Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-13   16:11:11     8     1   164.380   LOTEK     33   -111
2020-11-13   16:11:13     8     1   164.480   LOTEK      1   -111
2020-11-13   16:11:15     8     1   164.380   LOTEK     34   -109
2020-11-13   16:11:17     8     1   164.380   LOTEK      1   -108
2020-11-13   16:11:22     8     1   164.480   LOTEK     15   -110
2020-11-13   16:11:26     8     1   164.480   LOTEK     31   -110
2020-11-13   16:11:30     8     1   164.380   LOTEK     29   -111
2020-11-13   16:11:34     8     1   164.480   LOTEK     15   -109
2020-11-13   16:11:38     8     1   164.480   LOTEK     46   -109
2020-11-13   16:11:42     8     1   164.480   LOTEK     45   -111
2020-11-13   16:11:43     8     1   164.380   LOTEK     44   -112
2020-11-13   16:11:50     8     1   164.480   LOTEK      2   -113
2020-11-13   16:11:51     8     1   164.380   LOTEK     82   -110
2020-11-13   16:11:55     8     1   164.380   LOTEK     15   -110
2020-11-13   16:12:03     8     1   164.480   LOTEK    116   -110
2020-11-13   16:12:03     8     1   164.380   LOTEK     34   -110
2020-11-13   16:12:19     8     1   164.380   LOTEK     32   -110
2020-11-13   16:12:21     8     1   164.480   LOTEK    104   -113
2020-11-13   16:12:27     8     1   164.480   LOTEK     10   -113
2020-11-13   16:12:28     8     1   164.380   LOTEK    130   -111
2020-11-13   16:12:39     8     1   164.480   LOTEK     61   -109
2020-11-13   16:12:44     8     1   164.380   LOTEK      2   -109
2020-11-13   16:12:46     8     1   164.480   LOTEK     61   -109
2020-11-13   16:12:50     8     1   164.480   LOTEK     15   -113
2020-11-13   16:12:54     8     1   164.380   LOTEK     15   -112
2020-11-13   16:12:55     8     1   164.380   LOTEK     34   -107
2020-11-13   16:12:57     8     1   164.380   LOTEK      3   -107
2020-11-13   16:12:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:13:02     8     1   164.380   LOTEK     46   -109
2020-11-13   16:13:02     8     1   164.380   LOTEK      5   -109
2020-11-13   16:13:04     8     1   164.480   LOTEK    109   -110
2020-11-13   16:13:12     8     1   164.480   LOTEK     44   -110
2020-11-13   16:13:13     8     1   164.480   LOTEK    109   -112
2020-11-13   16:13:20     8     1   164.480   LOTEK      1   -110
2020-11-13   16:13:20     8     1   164.380   LOTEK      1   -110
2020-11-13   16:13:21     8     1   164.380   LOTEK     46   -109
2020-11-13   16:13:22     8     1   164.380   LOTEK     58   -109
2020-11-13   16:13:24     8     1   164.380   LOTEK     88   -111
2020-11-13   16:13:25     8     1   164.380   LOTEK      2   -106
2020-11-13   16:13:30     8     1   164.480   LOTEK      1   -109
2020-11-13   16:13:36     8     1   164.380   LOTEK     31   -110
2020-11-13   16:13:36     8     1   164.380   LOTEK      2   -111
2020-11-13   16:13:40     8     1   164.380   LOTEK     18   -109
2020-11-13   16:13:42     8     1   164.380   LOTEK     34   -110
2020-11-13   16:13:45     8     1   164.380   LOTEK      3   -112
2020-11-13   16:13:46     8     1   164.480   LOTEK      2   -111
2020-11-13   16:13:48     8     1   164.380   LOTEK     55   -108
2020-11-13   16:13:49     8     1   164.480   LOTEK     34   -112
2020-11-13   16:14:05     8     1   164.380   LOTEK     15   -109
2020-11-13   16:14:08     8     1   164.480   LOTEK    117   -108
2020-11-13   16:14:10     8     1   164.380   LOTEK     58   -113
2020-11-13   16:14:11     8     1   164.480   LOTEK     18   -110
2020-11-13   16:14:27     8     1   164.380   LOTEK     18   -109
2020-11-13   16:14:32     8     1   164.480   LOTEK     93   -110
2020-11-13   16:14:32     8     1   164.380   LOTEK     29   -109
2020-11-13   16:14:40     8     1   164.380   LOTEK     62   -109
2020-11-13   16:14:48     8     1   164.380   LOTEK     61   -111
2020-11-13   16:14:48     8     1   164.380   LOTEK     29   -109
2020-11-13   16:15:02     8     1   164.380   LOTEK    116   -109
2020-11-13   16:15:02     8     1   164.480   LOTEK      1   -110
2020-11-13   16:15:09     8     1   164.480   LOTEK     15   -110
2020-11-13   16:15:09     8     1   164.480   LOTEK     15   -108
2020-11-13   16:15:13     8     1   164.380   LOTEK     80   -113
2020-11-13   16:15:15     8     1   164.480   LOTEK     61   -111
2020-11-13   16:15:19     8     1   164.480   LOTEK      1   -111
2020-11-13   16:15:19     8     1   164.380   LOTEK     58   -113
2020-11-13   16:15:19     8     1   164.480   LOTEK      2   -113
2020-11-13   16:15:23     8     1   164.380   LOTEK    121   -112
2020-11-13   16:15:24     8     1   164.380   LOTEK     15   -109
2020-11-13   16:15:25     8     1   164.380   LOTEK     77   -110
2020-11-13   16:15:25     8     1   164.380   LOTEK      1   -109
2020-11-13   16:15:33     8     1   164.480   LOTEK     31   -111
2020-11-13   16:15:37     8     1   164.380   LOTEK     18   -112
2020-11-13   16:15:39     8     1   164.480   LOTEK      1   -111
2020-11-13   16:15:39     8     1   164.380   LOTEK      2   -108
2020-11-13   16:15:41     8     1   164.480   LOTEK     29   -107
2020-11-13   16:15:41     8     1   164.380   LOTEK     18   -108
2020-11-13   16:15:41     8     1   164.480   LOTEK     92   -110
2020-11-13   16:15:42     8     1   164.380   LOTEK     53   -112
2020-11-13   16:15:44     8     1   164.380   LOTEK     15   -110
2020-11-13   16:15:47     8     1   164.480   LOTEK    125   -109
2020-11-13   16:15:50     8     1   164.380   LOTEK    101   -109
2020-11-13   16:15:50     8     1   164.480   LOTEK    130   -111
2020-11-13   16:15:53     8     1   164.480   LOTEK     15   -112
2020-11-13   16:15:53     8     1   164.480   LOTEK     29   -110
2020-11-13   16:15:55     8     1   164.480   LOTEK      1   -110
2020-11-13   16:15:58     8     1   164.480   LOTEK     15   -110
2020-11-13   16:16:00     8     1   164.480   LOTEK     19   -109
2020-11-13   16:16:01     8     1   164.380   LOTEK      2   -110
2020-11-13   16:16:14     8     1   164.380   LOTEK     46   -111
2020-11-13   16:16:20     8     1   164.380   LOTEK     24   -110
2020-11-13   16:16:20     8     1   164.380   LOTEK     24   -111
2020-11-13   16:16:27     8     1   164.380   LOTEK     74   -113
2020-11-13   16:16:30     8     1   164.380   LOTEK      1   -109
2020-11-13   16:16:37     8     1   164.380   LOTEK     58   -108
2020-11-13   16:16:38     8     1   164.480   LOTEK     58   -111
2020-11-13   16:16:39     8     1   164.380   LOTEK     18   -110
2020-11-13   16:16:43     8     1   164.380   LOTEK     73   -107
2020-11-13   16:16:45     8     1   164.380   LOTEK      3   -106
2020-11-13   16:16:50     8     1   164.480   LOTEK     46   -108
2020-11-13   16:16:50     8     1   164.480   LOTEK      1   -107
2020-11-13   16:16:51     8     1   164.480   LOTEK      1   -109
2020-11-13   16:16:58     8     1   164.480   LOTEK     46   -108
2020-11-13   16:17:08     8     1   164.480   LOTEK     17   -112
2020-11-13   16:17:09     8     1   164.480   LOTEK    110   -112
2020-11-13   16:17:15     8     1   164.480   LOTEK     59   -107
2020-11-13   16:17:17     8     1   164.380   LOTEK     59   -109
2020-11-13   16:17:20     8     1   164.380   LOTEK     44   -111
2020-11-13   16:17:21     8     1   164.380   LOTEK      2   -109
2020-11-13   16:17:25     8     1   164.480   LOTEK     87   -109
2020-11-13   16:17:27     8     1   164.480   LOTEK      1   -110
2020-11-13   16:17:28     8     1   164.480   LOTEK     21   -109
2020-11-13   16:17:29     8     1   164.380   LOTEK      2   -109
2020-11-13   16:17:31     8     1   164.480   LOTEK     74   -111
2020-11-13   16:17:37     8     1   164.480   LOTEK     15   -110
2020-11-13   16:17:47     8     1   164.380   LOTEK     46   -110
2020-11-13   16:17:52     8     1   164.480   LOTEK      3   -109
2020-11-13   16:17:58     8     1   164.380   LOTEK     46   -112
2020-11-13   16:17:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:18:15     8     1   164.480   LOTEK     59   -111
2020-11-13   16:18:16     8     1   164.380   LOTEK      1   -109
2020-11-13   16:18:19     8     1   164.380   LOTEK      3   -109
2020-11-13   16:18:20     8     1   164.480   LOTEK      1   -111
2020-11-13   16:18:20     8     1   164.480   LOTEK      1   -112
2020-11-13   16:18:25     8     1   164.480   LOTEK     18   -111
2020-11-13   16:18:30     8     1   164.480   LOTEK     73   -110
2020-11-13   16:18:30     8     1   164.380   LOTEK      1   -108
2020-11-13   16:18:30     8     1   164.480   LOTEK     16   -113
2020-11-13   16:18:34     8     1   164.480   LOTEK    151   -110
2020-11-13   16:18:37     8     1   164.480   LOTEK     34   -110
2020-11-13   16:18:37     8     1   164.380   LOTEK     58   -111
2020-11-13   16:18:41     8     1   164.480   LOTEK     89   -111
2020-11-13   16:18:48     8     1   164.480   LOTEK     63   -109
2020-11-13   16:18:57     8     1   164.480   LOTEK     64   -109
2020-11-13   16:18:57     8     1   164.380   LOTEK     46   -109
2020-11-13   16:18:58     8     1   164.480   LOTEK     15   -111
2020-11-13   16:19:02     8     1   164.480   LOTEK      1   -109
2020-11-13   16:19:03     8     1   164.380   LOTEK     80   -108
2020-11-13   16:19:09     8     1   164.480   LOTEK     18   -110
2020-11-13   16:19:13     8     1   164.480   LOTEK     74   -112
2020-11-13   16:19:19     8     1   164.480   LOTEK    102   -111
2020-11-13   16:19:19     8     1   164.380   LOTEK     44   -109
2020-11-13   16:19:24     8     1   164.380   LOTEK     62   -108
2020-11-13   16:19:24     8     1   164.380   LOTEK     19   -108
2020-11-13   16:19:29     8     1   164.380   LOTEK      4   -106
2020-11-13   16:19:33     8     1   164.480   LOTEK     34   -109
2020-11-13   16:19:34     8     1   164.480   LOTEK     92   -111
2020-11-13   16:19:34     8     1   164.380   LOTEK    102   -109
2020-11-13   16:19:39     8     1   164.380   LOTEK     58   -111
2020-11-13   16:19:43     8     1   164.380   LOTEK     18   -109
2020-11-13   16:19:43     8     1   164.380   LOTEK    130   -109
2020-11-13   16:19:44     8     1   164.380   LOTEK     34   -108
2020-11-13   16:19:46     8     1   164.380   LOTEK     53   -109
2020-11-13   16:19:47     8     1   164.380   LOTEK     34   -109
2020-11-13   16:19:47     8     1   164.480   LOTEK     62   -110
2020-11-13   16:19:48     8     1   164.380   LOTEK     46   -109
2020-11-13   16:19:48     8     1   164.480   LOTEK     44   -109
2020-11-13   16:19:50     8     1   164.480   LOTEK     59   -111
2020-11-13   16:19:58     8     1   164.380   LOTEK     18   -109
2020-11-13   16:19:59     8     1   164.380   LOTEK     52   -107
2020-11-13   16:20:00     8     1   164.380   LOTEK    170   -108
2020-11-13   16:20:08     8     1   164.380   LOTEK     31   -109
2020-11-13   16:20:12     8     1   164.480   LOTEK     44   -110
2020-11-13   16:20:17     8     1   164.380   LOTEK     18   -110
2020-11-13   16:20:21     8     1   164.480   LOTEK      1   -111
2020-11-13   16:20:24     8     1   164.480   LOTEK     46   -108
2020-11-13   16:20:27     8     1   164.480   LOTEK     16   -110
2020-11-13   16:20:28     8     1   164.480   LOTEK     46   -111
2020-11-13   16:20:35     8     1   164.380   LOTEK     29   -110
2020-11-13   16:20:35     8     1   164.380   LOTEK     44   -108
2020-11-13   16:20:36     8     1   164.380   LOTEK    117   -110
2020-11-13   16:20:38     8     1   164.480   LOTEK     80   -112
2020-11-13   16:20:43     8     1   164.480   LOTEK      3   -109
2020-11-13   16:20:46     8     1   164.380   LOTEK     15   -109
2020-11-13   16:20:48     8     1   164.480   LOTEK     74   -111
2020-11-13   16:20:51     8     1   164.480   LOTEK     22   -111
2020-11-13   16:20:52     8     1   164.480   LOTEK     48   -111
2020-11-13   16:20:53     8     1   164.380   LOTEK      2   -110
2020-11-13   16:20:53     8     1   164.380   LOTEK     73   -111
2020-11-13   16:20:56     8     1   164.480   LOTEK     90   -109
2020-11-13   16:20:57     8     1   164.380   LOTEK     46   -109
2020-11-13   16:20:58     8     1   164.480   LOTEK      2   -110
2020-11-13   16:21:09     8     1   164.480   LOTEK      1   -112
2020-11-13   16:21:09     8     1   164.480   LOTEK      2   -111
2020-11-13   16:21:13     8     1   164.480   LOTEK      1   -113
2020-11-13   16:21:14     8     1   164.480   LOTEK      2   -111
2020-11-13   16:21:15     8     1   164.380   LOTEK     29   -108
2020-11-13   16:21:15     8     1   164.480   LOTEK      1   -111
2020-11-13   16:21:16     8     1   164.380   LOTEK     74   -107
2020-11-13   16:21:17     8     1   164.480   LOTEK    122   -111
2020-11-13   16:21:24     8     1   164.480   LOTEK      2   -112
2020-11-13   16:21:30     8     1   164.380   LOTEK      1   -111
2020-11-13   16:21:31     8     1   164.480   LOTEK     46   -109
2020-11-13   16:21:32     8     1   164.380   LOTEK    133   -111
2020-11-13   16:21:37     8     1   164.380   LOTEK      2   -108
2020-11-13   16:21:47     8     1   164.380   LOTEK     15   -110
2020-11-13   16:21:48     8     1   164.380   LOTEK      1   -112
2020-11-13   16:21:53     8     1   164.380   LOTEK    160   -111
2020-11-13   16:21:54     8     1   164.380   LOTEK     61   -108
2020-11-13   16:22:01     8     1   164.480   LOTEK     42   -110
2020-11-13   16:22:07     8     1   164.480   LOTEK     15   -111
2020-11-13   16:22:08     8     1   164.480   LOTEK     87   -112
2020-11-13   16:22:09     8     1   164.480   LOTEK     96   -112
2020-11-13   16:22:12     8     1   164.480   LOTEK     62   -110
2020-11-13   16:22:16     8     1   164.380   LOTEK     44   -108
2020-11-13   16:22:24     8     1   164.380   LOTEK      2   -111
2020-11-13   16:22:26     8     1   164.480   LOTEK      2   -111
2020-11-13   16:22:32     8     1   164.480   LOTEK      2   -109
2020-11-13   16:22:36     8     1   164.480   LOTEK     62   -110
2020-11-13   16:22:39     8     1   164.380   LOTEK      2   -109
2020-11-13   16:22:39     8     1   164.380   LOTEK     18   -112
2020-11-13   16:22:40     8     1   164.480   LOTEK     89   -111
2020-11-13   16:22:41     8     1   164.380   LOTEK     47   -108
2020-11-13   16:22:41     8     1   164.380   LOTEK    133   -108
2020-11-13   16:22:44     8     1   164.380   LOTEK      1   -107
2020-11-13   16:22:45     8     1   164.380   LOTEK     31   -107
2020-11-13   16:22:52     8     1   164.480   LOTEK    155   -110
2020-11-13   16:22:53     8     1   164.480   LOTEK     29   -112
2020-11-13   16:22:57     8     1   164.380   LOTEK     64   -109
2020-11-13   16:22:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:23:05     8     1   164.480   LOTEK     29   -110
2020-11-13   16:23:06     8     1   164.480   LOTEK     30   -109
2020-11-13   16:23:06     8     1   164.480   LOTEK      3   -113
2020-11-13   16:23:07     8     1   164.480   LOTEK     53   -113
2020-11-13   16:23:09     8     1   164.380   LOTEK     18   -111
2020-11-13   16:23:12     8     1   164.480   LOTEK      6   -113
2020-11-13   16:23:19     8     1   164.480   LOTEK     26   -108
2020-11-13   16:23:20     8     1   164.480   LOTEK     29   -110
2020-11-13   16:23:21     8     1   164.480   LOTEK     19   -113
2020-11-13   16:23:22     8     1   164.380   LOTEK     59   -108
2020-11-13   16:23:22     8     1   164.380   LOTEK     22   -109
2020-11-13   16:23:27     8     1   164.380   LOTEK      1   -108
2020-11-13   16:23:29     8     1   164.480   LOTEK     15   -112
2020-11-13   16:23:38     8     1   164.380   LOTEK      2   -109
2020-11-13   16:23:43     8     1   164.480   LOTEK     46   -109
2020-11-13   16:23:44     8     1   164.380   LOTEK      1   -112
2020-11-13   16:23:46     8     1   164.480   LOTEK     34   -111
2020-11-13   16:23:46     8     1   164.480   LOTEK      1   -113
2020-11-13   16:23:50     8     1   164.380   LOTEK     24   -112
2020-11-13   16:23:58     8     1   164.480   LOTEK     74   -112
2020-11-13   16:24:00     8     1   164.380   LOTEK      1   -110
2020-11-13   16:24:08     8     1   164.480   LOTEK      2   -109
2020-11-13   16:24:11     8     1   164.380   LOTEK     40   -111
2020-11-13   16:24:14     8     1   164.480   LOTEK      2   -110
2020-11-13   16:24:27     8     1   164.380   LOTEK     15   -110
2020-11-13   16:24:35     8     1   164.480   LOTEK     72   -113
2020-11-13   16:24:40     8     1   164.380   LOTEK      7   -108
2020-11-13   16:24:42     8     1   164.480   LOTEK     74   -110
2020-11-13   16:24:44     8     1   164.480   LOTEK      1   -112
2020-11-13   16:24:47     8     1   164.380   LOTEK    118   -110
2020-11-13   16:24:50     8     1   164.480   LOTEK     29   -110
2020-11-13   16:24:52     8     1   164.480   LOTEK     33   -112
2020-11-13   16:24:52     8     1   164.480   LOTEK      2   -110
2020-11-13   16:24:53     8     1   164.480   LOTEK     73   -111
2020-11-13   16:24:54     8     1   164.480   LOTEK      4   -110
2020-11-13   16:24:55     8     1   164.380   LOTEK    121   -108
2020-11-13   16:24:59     8     1   164.380   LOTEK    117   -110
2020-11-13   16:25:02     8     1   164.380   LOTEK      2   -107
2020-11-13   16:25:05     8     1   164.380   LOTEK     62   -107
2020-11-13   16:25:13     8     1   164.380   LOTEK      1   -108
2020-11-13   16:25:14     8     1   164.480   LOTEK     59   -110
2020-11-13   16:25:15     8     1   164.480   LOTEK     38   -107
2020-11-13   16:25:27     8     1   164.480   LOTEK     34   -112
2020-11-13   16:25:32     8     1   164.480   LOTEK      2   -108
2020-11-13   16:25:34     8     1   164.480   LOTEK     30   -112
2020-11-13   16:25:38     8     1   164.380   LOTEK     22   -109
2020-11-13   16:25:41     8     1   164.380   LOTEK      2   -107
2020-11-13   16:25:41     8     1   164.380   LOTEK      1   -108
2020-11-13   16:25:43     8     1   164.380   LOTEK     73   -112
2020-11-13   16:25:56     8     1   164.380   LOTEK    115   -110
2020-11-13   16:26:14     8     1   164.480   LOTEK      3   -111
2020-11-13   16:26:15     8     1   164.480   LOTEK      2   -108
2020-11-13   16:26:19     8     1   164.380   LOTEK     33   -110
2020-11-13   16:26:31     8     1   164.380   LOTEK     29   -113
2020-11-13   16:26:35     8     1   164.480   LOTEK     88   -108
2020-11-13   16:26:38     8     1   164.480   LOTEK      3   -110
2020-11-13   16:26:40     8     1   164.380   LOTEK     18   -108
2020-11-13   16:26:43     8     1   164.480   LOTEK      1   -111
2020-11-13   16:26:43     8     1   164.380   LOTEK     15   -111
2020-11-13   16:26:48     8     1   164.480   LOTEK      4   -112
2020-11-13   16:27:07     8     1   164.480   LOTEK     15   -109
2020-11-13   16:27:14     8     1   164.480   LOTEK     40   -110
2020-11-13   16:27:14     8     1   164.380   LOTEK     18   -107
2020-11-13   16:27:23     8     1   164.380   LOTEK     18   -107
2020-11-13   16:27:24     8     1   164.380   LOTEK    130   -108
2020-11-13   16:27:32     8     1   164.480   LOTEK      1   -111
2020-11-13   16:27:36     8     1   164.480   LOTEK      8   -112
2020-11-13   16:27:42     8     1   164.380   LOTEK     34   -109
2020-11-13   16:27:46     8     1   164.380   LOTEK     59   -108
2020-11-13   16:27:47     8     1   164.380   LOTEK      1   -111
2020-11-13   16:27:52     8     1   164.480   LOTEK     40   -111
2020-11-13   16:27:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:27:59     8     1   164.380   LOTEK     15   -109
2020-11-13   16:28:01     8     1   164.380   LOTEK      2   -111
2020-11-13   16:28:04     8     1   164.480   LOTEK     61   -110
2020-11-13   16:28:04     8     1   164.380   LOTEK      2   -111
2020-11-13   16:28:18     8     1   164.380   LOTEK    178   -107
2020-11-13   16:28:20     8     1   164.480   LOTEK     15   -110
2020-11-13   16:28:23     8     1   164.380   LOTEK     73   -108
2020-11-13   16:28:26     8     1   164.480   LOTEK     35   -109
2020-11-13   16:28:31     8     1   164.480   LOTEK     16   -112
2020-11-13   16:28:33     8     1   164.380   LOTEK     59   -111
2020-11-13   16:28:39     8     1   164.480   LOTEK      3   -112
2020-11-13   16:28:42     8     1   164.480   LOTEK      1   -111
2020-11-13   16:28:44     8     1   164.480   LOTEK      2   -109
2020-11-13   16:28:44     8     1   164.480   LOTEK      2   -112
2020-11-13   16:28:47     8     1   164.480   LOTEK     33   -111
2020-11-13   16:28:53     8     1   164.380   LOTEK     15   -109
2020-11-13   16:29:10     8     1   164.480   LOTEK     33   -110
2020-11-13   16:29:23     8     1   164.380   LOTEK     29   -110
2020-11-13   16:29:32     8     1   164.380   LOTEK     46   -109
2020-11-13   16:29:33     8     1   164.480   LOTEK      2   -108
2020-11-13   16:29:33     8     1   164.480   LOTEK     73   -109
2020-11-13   16:29:40     8     1   164.380   LOTEK     19   -113
2020-11-13   16:29:41     8     1   164.380   LOTEK      6   -111
2020-11-13   16:29:41     8     1   164.380   LOTEK     19   -107
2020-11-13   16:29:45     8     1   164.380   LOTEK     46   -110
2020-11-13   16:29:45     8     1   164.380   LOTEK      2   -110
2020-11-13   16:29:52     8     1   164.380   LOTEK    164   -106
2020-11-13   16:29:53     8     1   164.480   LOTEK     46   -110
2020-11-13   16:29:55     8     1   164.480   LOTEK    101   -113
2020-11-13   16:30:03     8     1   164.380   LOTEK    121   -107
2020-11-13   16:30:06     8     1   164.380   LOTEK      8   -109
2020-11-13   16:30:24     8     1   164.380   LOTEK     18   -110
2020-11-13   16:30:33     8     1   164.480   LOTEK     15   -110
2020-11-13   16:30:33     8     1   164.380   LOTEK     22   -108
2020-11-13   16:30:37     8     1   164.480   LOTEK      2   -113
2020-11-13   16:30:38     8     1   164.480   LOTEK    116   -110
2020-11-13   16:30:42     8     1   164.480   LOTEK     15   -108
2020-11-13   16:30:42     8     1   164.480   LOTEK     64   -110
2020-11-13   16:30:42     8     1   164.480   LOTEK    101   -110
2020-11-13   16:31:05     8     1   164.380   LOTEK     18   -108
2020-11-13   16:31:06     8     1   164.480   LOTEK    116   -110
2020-11-13   16:31:07     8     1   164.380   LOTEK      4   -107
2020-11-13   16:31:07     8     1   164.380   LOTEK      1   -107
2020-11-13   16:31:10     8     1   164.380   LOTEK     78   -109
2020-11-13   16:31:12     8     1   164.480   LOTEK     44   -111
2020-11-13   16:31:15     8     1   164.480   LOTEK     58   -111
2020-11-13   16:31:22     8     1   164.380   LOTEK     30   -107
2020-11-13   16:31:35     8     1   164.480   LOTEK     15   -110
2020-11-13   16:31:37     8     1   164.480   LOTEK      1   -109
2020-11-13   16:31:41     8     1   164.480   LOTEK     58   -110
2020-11-13   16:31:42     8     1   164.480   LOTEK    121   -111
2020-11-13   16:31:47     8     1   164.480   LOTEK    121   -113
2020-11-13   16:31:54     8     1   164.480   LOTEK     35   -111
2020-11-13   16:32:20     8     1   164.380   LOTEK     92   -109
2020-11-13   16:32:22     8     1   164.480   LOTEK     61   -110
2020-11-13   16:32:37     8     1   164.480   LOTEK     35   -110
2020-11-13   16:32:39     8     1   164.380   LOTEK     36   -111
2020-11-13   16:32:40     8     1   164.380   LOTEK     93   -106
2020-11-13   16:32:41     8     1   164.480   LOTEK     80   -110
2020-11-13   16:32:48     8     1   164.380   LOTEK    138   -109
2020-11-13   16:32:50     8     1   164.380   LOTEK     58   -106
2020-11-13   16:32:57     8     1   164.480   LOTEK     59   -110
2020-11-13   16:32:58     8     1   164.480   LOTEK     15   -112
2020-11-13   16:32:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:33:03     8     1   164.480   LOTEK     94   -113
2020-11-13   16:33:06     8     1   164.380   LOTEK     62   -107
2020-11-13   16:33:07     8     1   164.480   LOTEK      6   -109
2020-11-13   16:33:10     8     1   164.380   LOTEK      2   -109
2020-11-13   16:33:11     8     1   164.480   LOTEK     51   -111
2020-11-13   16:33:19     8     1   164.380   LOTEK     44   -107
2020-11-13   16:33:26     8     1   164.480   LOTEK     18   -111
2020-11-13   16:33:26     8     1   164.380   LOTEK     44   -107
2020-11-13   16:33:32     8     1   164.480   LOTEK     19   -112
2020-11-13   16:33:34     8     1   164.380   LOTEK     93   -109
2020-11-13   16:33:35     8     1   164.380   LOTEK     46   -112
2020-11-13   16:33:39     8     1   164.380   LOTEK     59   -110
2020-11-13   16:33:42     8     1   164.480   LOTEK     44   -111
2020-11-13   16:33:46     8     1   164.480   LOTEK     86   -112
2020-11-13   16:33:46     8     1   164.480   LOTEK     18   -109
2020-11-13   16:33:49     8     1   164.380   LOTEK     38   -111
2020-11-13   16:33:52     8     1   164.480   LOTEK     38   -110
2020-11-13   16:33:56     8     1   164.480   LOTEK     92   -112
2020-11-13   16:33:59     8     1   164.480   LOTEK     18   -111
2020-11-13   16:34:02     8     1   164.380   LOTEK     18   -108
2020-11-13   16:34:06     8     1   164.380   LOTEK      2   -109
2020-11-13   16:34:10     8     1   164.380   LOTEK     75   -106
2020-11-13   16:34:10     8     1   164.480   LOTEK     46   -112
2020-11-13   16:34:10     8     1   164.480   LOTEK     35   -111
2020-11-13   16:34:11     8     1   164.480   LOTEK     15   -109
2020-11-13   16:34:12     8     1   164.480   LOTEK     10   -110
2020-11-13   16:34:20     8     1   164.480   LOTEK     46   -112
2020-11-13   16:34:22     8     1   164.380   LOTEK     33   -109
2020-11-13   16:34:25     8     1   164.480   LOTEK     51   -112
2020-11-13   16:34:37     8     1   164.380   LOTEK    160   -111
2020-11-13   16:34:37     8     1   164.480   LOTEK      1   -112
2020-11-13   16:34:39     8     1   164.380   LOTEK     33   -108
2020-11-13   16:34:42     8     1   164.480   LOTEK     45   -112
2020-11-13   16:34:50     8     1   164.380   LOTEK     44   -111
2020-11-13   16:34:50     8     1   164.380   LOTEK     29   -106
2020-11-13   16:34:52     8     1   164.480   LOTEK      6   -111
2020-11-13   16:34:55     8     1   164.380   LOTEK     44   -106
2020-11-13   16:34:59     8     1   164.480   LOTEK     29   -109
2020-11-13   16:35:01     8     1   164.380   LOTEK     94   -111
2020-11-13   16:35:06     8     1   164.480   LOTEK     86   -111
2020-11-13   16:35:08     8     1   164.480   LOTEK      9   -111
2020-11-13   16:35:15     8     1   164.380   LOTEK     19   -108
2020-11-13   16:35:19     8     1   164.480   LOTEK     67   -108
2020-11-13   16:35:32     8     1   164.380   LOTEK     18   -108
2020-11-13   16:35:37     8     1   164.380   LOTEK     44   -108
2020-11-13   16:35:38     8     1   164.380   LOTEK     89   -109
2020-11-13   16:35:43     8     1   164.380   LOTEK      1   -110
2020-11-13   16:35:44     8     1   164.380   LOTEK    117   -110
2020-11-13   16:35:46     8     1   164.380   LOTEK     61   -109
2020-11-13   16:35:49     8     1   164.480   LOTEK     46   -113
2020-11-13   16:35:51     8     1   164.480   LOTEK      2   -108
2020-11-13   16:35:53     8     1   164.380   LOTEK     19   -110
2020-11-13   16:36:01     8     1   164.380   LOTEK     44   -109
2020-11-13   16:36:02     8     1   164.480   LOTEK     34   -110
2020-11-13   16:36:10     8     1   164.480   LOTEK     47   -110
2020-11-13   16:36:11     8     1   164.380   LOTEK     43   -106
2020-11-13   16:36:11     8     1   164.480   LOTEK      1   -110
2020-11-13   16:36:17     8     1   164.380   LOTEK     15   -112
2020-11-13   16:36:20     8     1   164.380   LOTEK     44   -110
2020-11-13   16:36:26     8     1   164.380   LOTEK      2   -108
2020-11-13   16:36:29     8     1   164.480   LOTEK     17   -110
2020-11-13   16:36:29     8     1   164.380   LOTEK      2   -110
2020-11-13   16:36:38     8     1   164.480   LOTEK     34   -112
2020-11-13   16:36:50     8     1   164.380   LOTEK     18   -109
2020-11-13   16:36:58     8     1   164.380   LOTEK     31   -111
2020-11-13   16:37:07     8     1   164.380   LOTEK     44   -107
2020-11-13   16:37:10     8     1   164.380   LOTEK      1   -110
2020-11-13   16:37:16     8     1   164.480   LOTEK     17   -109
2020-11-13   16:37:16     8     1   164.380   LOTEK      6   -108
2020-11-13   16:37:21     8     1   164.480   LOTEK      1   -112
2020-11-13   16:37:22     8     1   164.480   LOTEK     31   -110
2020-11-13   16:37:24     8     1   164.380   LOTEK      1   -109
2020-11-13   16:37:28     8     1   164.480   LOTEK     63   -110
2020-11-13   16:37:41     8     1   164.480   LOTEK     29   -110
2020-11-13   16:37:44     8     1   164.480   LOTEK      2   -111
2020-11-13   16:37:46     8     1   164.480   LOTEK     44   -113
2020-11-13   16:37:51     8     1   164.380   LOTEK     50   -112
2020-11-13   16:37:52     8     1   164.380   LOTEK     10   -105
2020-11-13   16:37:58     8     1   164.380   LOTEK     22   -109
2020-11-13   16:37:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:37:59     8     1   164.480   LOTEK      2   -111
2020-11-13   16:38:04     8     1   164.380   LOTEK     17   -105
2020-11-13   16:38:05     8     1   164.480   LOTEK     15   -112
2020-11-13   16:38:15     8     1   164.380   LOTEK    139   -107
2020-11-13   16:38:28     8     1   164.380   LOTEK     18   -109
2020-11-13   16:38:29     8     1   164.480   LOTEK     82   -111
2020-11-13   16:38:33     8     1   164.380   LOTEK     31   -108
2020-11-13   16:38:34     8     1   164.380   LOTEK     44   -109
2020-11-13   16:38:39     8     1   164.380   LOTEK     44   -107
2020-11-13   16:38:45     8     1   164.380   LOTEK      1   -110
2020-11-13   16:38:52     8     1   164.380   LOTEK     68   -108
2020-11-13   16:38:53     8     1   164.480   LOTEK     64   -112
2020-11-13   16:38:55     8     1   164.480   LOTEK     15   -112
2020-11-13   16:39:01     8     1   164.380   LOTEK     61   -110
2020-11-13   16:39:09     8     1   164.380   LOTEK      1   -110
2020-11-13   16:39:16     8     1   164.380   LOTEK     44   -109
2020-11-13   16:39:18     8     1   164.380   LOTEK     73   -108
2020-11-13   16:39:19     8     1   164.380   LOTEK     88   -112
2020-11-13   16:39:20     8     1   164.480   LOTEK     34   -110
2020-11-13   16:39:22     8     1   164.480   LOTEK     16   -111
2020-11-13   16:39:27     8     1   164.380   LOTEK    106   -112
2020-11-13   16:39:29     8     1   164.380   LOTEK     23   -111
2020-11-13   16:39:30     8     1   164.480   LOTEK     24   -109
2020-11-13   16:39:40     8     1   164.380   LOTEK      6   -107
2020-11-13   16:39:43     8     1   164.380   LOTEK     73   -109
2020-11-13   16:39:48     8     1   164.380   LOTEK      1   -110
2020-11-13   16:39:53     8     1   164.380   LOTEK    172   -113
2020-11-13   16:39:54     8     1   164.480   LOTEK    130   -110
2020-11-13   16:39:55     8     1   164.480   LOTEK     22   -112
2020-11-13   16:39:57     8     1   164.480   LOTEK     29   -113
2020-11-13   16:40:01     8     1   164.380   LOTEK    116   -108
2020-11-13   16:40:03     8     1   164.480   LOTEK     58   -111
2020-11-13   16:40:04     8     1   164.480   LOTEK      3   -111
2020-11-13   16:40:06     8     1   164.480   LOTEK     18   -111
2020-11-13   16:40:08     8     1   164.380   LOTEK      2   -106
2020-11-13   16:40:09     8     1   164.480   LOTEK      2   -113
2020-11-13   16:40:26     8     1   164.480   LOTEK     44   -111
2020-11-13   16:40:31     8     1   164.380   LOTEK     15   -108
2020-11-13   16:40:37     8     1   164.380   LOTEK      1   -109
2020-11-13   16:40:40     8     1   164.480   LOTEK      2   -112
2020-11-13   16:40:43     8     1   164.380   LOTEK     21   -109
2020-11-13   16:40:43     8     1   164.380   LOTEK    120   -106
2020-11-13   16:40:44     8     1   164.380   LOTEK     29   -106
2020-11-13   16:40:47     8     1   164.480   LOTEK     61   -113
2020-11-13   16:40:50     8     1   164.480   LOTEK      1   -110
2020-11-13   16:40:50     8     1   164.380   LOTEK     18   -107
2020-11-13   16:40:52     8     1   164.480   LOTEK     46   -111
2020-11-13   16:40:54     8     1   164.480   LOTEK     62   -110
2020-11-13   16:40:57     8     1   164.380   LOTEK    107   -110
2020-11-13   16:40:58     8     1   164.380   LOTEK     74   -108
2020-11-13   16:41:04     8     1   164.480   LOTEK     29   -110
2020-11-13   16:41:13     8     1   164.480   LOTEK     89   -111
2020-11-13   16:41:13     8     1   164.480   LOTEK      2   -110
2020-11-13   16:41:14     8     1   164.380   LOTEK     67   -108
2020-11-13   16:41:19     8     1   164.480   LOTEK     58   -112
2020-11-13   16:41:20     8     1   164.380   LOTEK      1   -107
2020-11-13   16:41:41     8     1   164.380   LOTEK     92   -108
2020-11-13   16:41:42     8     1   164.480   LOTEK      8   -113
2020-11-13   16:41:50     8     1   164.380   LOTEK     19   -109
2020-11-13   16:41:52     8     1   164.480   LOTEK     64   -112
2020-11-13   16:41:56     8     1   164.480   LOTEK     15   -108
2020-11-13   16:42:15     8     1   164.480   LOTEK      1   -112
2020-11-13   16:42:23     8     1   164.380   LOTEK     47   -111
2020-11-13   16:42:25     8     1   164.380   LOTEK     52   -107
2020-11-13   16:42:29     8     1   164.480   LOTEK      8   -111
2020-11-13   16:42:29     8     1   164.380   LOTEK     44   -109
2020-11-13   16:42:31     8     1   164.380   LOTEK     47   -108
2020-11-13   16:42:32     8     1   164.380   LOTEK     16   -107
2020-11-13   16:42:33     8     1   164.480   LOTEK    133   -110
2020-11-13   16:42:33     8     1   164.380   LOTEK      1   -108
2020-11-13   16:42:41     8     1   164.480   LOTEK      2   -113
2020-11-13   16:42:44     8     1   164.480   LOTEK     15   -109
2020-11-13   16:42:47     8     1   164.380   LOTEK     58   -108
2020-11-13   16:42:49     8     1   164.380   LOTEK     31   -107
2020-11-13   16:42:51     8     1   164.380   LOTEK     58   -107
2020-11-13   16:42:53     8     1   164.380   LOTEK      2   -109
2020-11-13   16:42:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:43:02     8     1   164.480   LOTEK     63   -110
2020-11-13   16:43:05     8     1   164.380   LOTEK     29   -108
2020-11-13   16:43:13     8     1   164.380   LOTEK     18   -108
2020-11-13   16:43:16     8     1   164.380   LOTEK      1   -107
2020-11-13   16:43:22     8     1   164.380   LOTEK      1   -109
2020-11-13   16:43:26     8     1   164.380   LOTEK     96   -111
2020-11-13   16:43:26     8     1   164.380   LOTEK    110   -108
2020-11-13   16:43:29     8     1   164.380   LOTEK     18   -107
2020-11-13   16:43:29     8     1   164.480   LOTEK     15   -112
2020-11-13   16:43:32     8     1   164.380   LOTEK     15   -109
2020-11-13   16:43:42     8     1   164.380   LOTEK     46   -108
2020-11-13   16:43:42     8     1   164.380   LOTEK     46   -107
2020-11-13   16:43:47     8     1   164.380   LOTEK     44   -109
2020-11-13   16:43:53     8     1   164.380   LOTEK      2   -107
2020-11-13   16:43:54     8     1   164.480   LOTEK     19   -110
2020-11-13   16:43:57     8     1   164.480   LOTEK     16   -111
2020-11-13   16:43:58     8     1   164.480   LOTEK      1   -109
2020-11-13   16:43:59     8     1   164.380   LOTEK     18   -108
2020-11-13   16:44:00     8     1   164.380   LOTEK     24   -112
2020-11-13   16:44:07     8     1   164.380   LOTEK     31   -106
2020-11-13   16:44:07     8     1   164.480   LOTEK     58   -111
2020-11-13   16:44:17     8     1   164.480   LOTEK     58   -109
2020-11-13   16:44:18     8     1   164.380   LOTEK      1   -108
2020-11-13   16:44:27     8     1   164.480   LOTEK    148   -108
2020-11-13   16:44:31     8     1   164.380   LOTEK     11   -108
2020-11-13   16:44:34     8     1   164.480   LOTEK     61   -111
2020-11-13   16:44:40     8     1   164.380   LOTEK     18   -110
2020-11-13   16:44:41     8     1   164.480   LOTEK    110   -112
2020-11-13   16:44:41     8     1   164.380   LOTEK     46   -108
2020-11-13   16:44:44     8     1   164.380   LOTEK     61   -111
2020-11-13   16:44:46     8     1   164.480   LOTEK     61   -112
2020-11-13   16:44:52     8     1   164.480   LOTEK     18   -108
2020-11-13   16:44:52     8     1   164.480   LOTEK      2   -111
2020-11-13   16:44:53     8     1   164.480   LOTEK     48   -112
2020-11-13   16:44:55     8     1   164.480   LOTEK     34   -111
2020-11-13   16:44:58     8     1   164.480   LOTEK     58   -112
2020-11-13   16:45:01     8     1   164.480   LOTEK     31   -111
2020-11-13   16:45:07     8     1   164.480   LOTEK      6   -110
2020-11-13   16:45:13     8     1   164.380   LOTEK     55   -111
2020-11-13   16:45:37     8     1   164.380   LOTEK     83   -107
2020-11-13   16:45:43     8     1   164.380   LOTEK    106   -111
2020-11-13   16:45:45     8     1   164.380   LOTEK     46   -108
2020-11-13   16:45:47     8     1   164.480   LOTEK    138   -112
2020-11-13   16:45:50     8     1   164.380   LOTEK     34   -107
2020-11-13   16:45:52     8     1   164.480   LOTEK     34   -112
2020-11-13   16:45:53     8     1   164.480   LOTEK     18   -109
2020-11-13   16:45:54     8     1   164.480   LOTEK     45   -111
2020-11-13   16:45:56     8     1   164.380   LOTEK    188   -108
2020-11-13   16:45:58     8     1   164.380   LOTEK      1   -107
2020-11-13   16:46:05     8     1   164.380   LOTEK     44   -108
2020-11-13   16:46:08     8     1   164.380   LOTEK     75   -108
2020-11-13   16:46:14     8     1   164.380   LOTEK      2   -111
2020-11-13   16:46:16     8     1   164.480   LOTEK      3   -111
2020-11-13   16:46:17     8     1   164.380   LOTEK     75   -112
2020-11-13   16:46:18     8     1   164.480   LOTEK      6   -109
2020-11-13   16:46:36     8     1   164.380   LOTEK      1   -107
2020-11-13   16:46:37     8     1   164.380   LOTEK     44   -112
2020-11-13   16:46:37     8     1   164.480   LOTEK     90   -111
2020-11-13   16:46:40     8     1   164.480   LOTEK      3   -110
2020-11-13   16:46:43     8     1   164.480   LOTEK     80   -110
2020-11-13   16:46:43     8     1   164.380   LOTEK      2   -106
2020-11-13   16:46:44     8     1   164.380   LOTEK     48   -109
2020-11-13   16:46:45     8     1   164.380   LOTEK     59   -111
2020-11-13   16:46:48     8     1   164.480   LOTEK      1   -112
2020-11-13   16:46:48     8     1   164.380   LOTEK      1   -106
2020-11-13   16:46:53     8     1   164.480   LOTEK      6   -112
2020-11-13   16:46:55     8     1   164.380   LOTEK     89   -105
2020-11-13   16:46:56     8     1   164.480   LOTEK     46   -111
2020-11-13   16:46:57     8     1   164.380   LOTEK     30   -107
2020-11-13   16:46:59     8     1   164.380   LOTEK     46   -107
2020-11-13   16:47:02     8     1   164.380   LOTEK     52   -108
2020-11-13   16:47:03     8     1   164.380   LOTEK    131   -107
2020-11-13   16:47:04     8     1   164.480   LOTEK     34   -110
2020-11-13   16:47:10     8     1   164.380   LOTEK     34   -109
2020-11-13   16:47:10     8     1   164.380   LOTEK     23   -107
2020-11-13   16:47:11     8     1   164.480   LOTEK     46   -109
2020-11-13   16:47:15     8     1   164.380   LOTEK     73   -108
2020-11-13   16:47:21     8     1   164.380   LOTEK     46   -112
2020-11-13   16:47:22     8     1   164.480   LOTEK    116   -110
2020-11-13   16:47:22     8     1   164.380   LOTEK     34   -110
2020-11-13   16:47:28     8     1   164.380   LOTEK    102   -113
2020-11-13   16:47:40     8     1   164.380   LOTEK     46   -112
2020-11-13   16:47:40     8     1   164.380   LOTEK     34   -108
2020-11-13   16:47:45     8     1   164.380   LOTEK     15   -106
2020-11-13   16:47:51     8     1   164.380   LOTEK     44   -110
2020-11-13   16:47:54     8     1   164.380   LOTEK      2   -106
2020-11-13   16:47:55     8     1   164.380   LOTEK     15   -108
2020-11-13   16:47:55     8     1   164.380   LOTEK     77   -111
2020-11-13   16:47:58     8     1   164.480   LOTEK    198   -113
2020-11-13   16:47:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:48:03     8     1   164.380   LOTEK     75   -111
2020-11-13   16:48:03     8     1   164.380   LOTEK      4   -107
2020-11-13   16:48:09     8     1   164.380   LOTEK      1   -111
2020-11-13   16:48:25     8     1   164.480   LOTEK      2   -109
2020-11-13   16:48:36     8     1   164.480   LOTEK     44   -111
2020-11-13   16:48:39     8     1   164.380   LOTEK     15   -107
2020-11-13   16:48:42     8     1   164.480   LOTEK      1   -110
2020-11-13   16:48:43     8     1   164.380   LOTEK     78   -112
2020-11-13   16:48:49     8     1   164.380   LOTEK     46   -112
2020-11-13   16:48:51     8     1   164.380   LOTEK     31   -109
2020-11-13   16:49:01     8     1   164.480   LOTEK      2   -112
2020-11-13   16:49:02     8     1   164.380   LOTEK     76   -111
2020-11-13   16:49:03     8     1   164.480   LOTEK     15   -111
2020-11-13   16:49:04     8     1   164.380   LOTEK     15   -107
2020-11-13   16:49:05     8     1   164.380   LOTEK     74   -106
2020-11-13   16:49:14     8     1   164.380   LOTEK     15   -109
2020-11-13   16:49:19     8     1   164.480   LOTEK      2   -111
2020-11-13   16:49:21     8     1   164.480   LOTEK      2   -109
2020-11-13   16:49:22     8     1   164.380   LOTEK      2   -106
2020-11-13   16:49:27     8     1   164.380   LOTEK     35   -109
2020-11-13   16:49:33     8     1   164.380   LOTEK     27   -110
2020-11-13   16:49:38     8     1   164.480   LOTEK    102   -111
2020-11-13   16:49:41     8     1   164.480   LOTEK     18   -113
2020-11-13   16:49:53     8     1   164.380   LOTEK      1   -107
2020-11-13   16:49:54     8     1   164.480   LOTEK     47   -112
2020-11-13   16:49:58     8     1   164.380   LOTEK     77   -111
2020-11-13   16:49:58     8     1   164.380   LOTEK     18   -107
2020-11-13   16:50:00     8     1   164.480   LOTEK     59   -110
2020-11-13   16:50:06     8     1   164.480   LOTEK      1   -112
2020-11-13   16:50:08     8     1   164.380   LOTEK     90   -107
2020-11-13   16:50:10     8     1   164.380   LOTEK     46   -111
2020-11-13   16:50:12     8     1   164.380   LOTEK     34   -108
2020-11-13   16:50:16     8     1   164.480   LOTEK     46   -111
2020-11-13   16:50:17     8     1   164.380   LOTEK     15   -106
2020-11-13   16:50:17     8     1   164.380   LOTEK     31   -110
2020-11-13   16:50:17     8     1   164.480   LOTEK     18   -112
2020-11-13   16:50:24     8     1   164.380   LOTEK    143   -106
2020-11-13   16:50:26     8     1   164.380   LOTEK     48   -110
2020-11-13   16:50:32     8     1   164.480   LOTEK     64   -113
2020-11-13   16:50:32     8     1   164.380   LOTEK      1   -107
2020-11-13   16:50:32     8     1   164.380   LOTEK      1   -108
2020-11-13   16:50:32     8     1   164.380   LOTEK     15   -108
2020-11-13   16:50:44     8     1   164.480   LOTEK     44   -110
2020-11-13   16:50:47     8     1   164.380   LOTEK     18   -113
2020-11-13   16:50:47     8     1   164.480   LOTEK      1   -110
2020-11-13   16:50:51     8     1   164.480   LOTEK    100   -112
2020-11-13   16:50:55     8     1   164.380   LOTEK     62   -107
2020-11-13   16:50:59     8     1   164.380   LOTEK     50   -112
2020-11-13   16:51:02     8     1   164.480   LOTEK     62   -110
2020-11-13   16:51:03     8     1   164.480   LOTEK      1   -110
2020-11-13   16:51:07     8     1   164.380   LOTEK     73   -108
2020-11-13   16:51:08     8     1   164.380   LOTEK      2   -107
2020-11-13   16:51:12     8     1   164.380   LOTEK     15   -108
2020-11-13   16:51:16     8     1   164.380   LOTEK     31   -111
2020-11-13   16:51:31     8     1   164.380   LOTEK     24   -109
2020-11-13   16:51:45     8     1   164.380   LOTEK     17   -111
2020-11-13   16:51:50     8     1   164.380   LOTEK     23   -110
2020-11-13   16:51:54     8     1   164.380   LOTEK     91   -108
2020-11-13   16:52:00     8     1   164.380   LOTEK     62   -112
2020-11-13   16:52:03     8     1   164.480   LOTEK     34   -112
2020-11-13   16:52:07     8     1   164.380   LOTEK     19   -107
2020-11-13   16:52:10     8     1   164.380   LOTEK    116   -110
2020-11-13   16:52:11     8     1   164.380   LOTEK      8   -109
2020-11-13   16:52:15     8     1   164.380   LOTEK      2   -107
2020-11-13   16:52:16     8     1   164.380   LOTEK     34   -111
2020-11-13   16:52:28     8     1   164.380   LOTEK     63   -108
2020-11-13   16:52:29     8     1   164.380   LOTEK      3   -108
2020-11-13   16:52:32     8     1   164.480   LOTEK     34   -111
2020-11-13   16:52:39     8     1   164.380   LOTEK    101   -106
2020-11-13   16:52:40     8     1   164.480   LOTEK     59   -111
2020-11-13   16:52:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:53:00     8     1   164.480   LOTEK      2   -111
2020-11-13   16:53:00     8     1   164.380   LOTEK     45   -111
2020-11-13   16:53:04     8     1   164.480   LOTEK     29   -109
2020-11-13   16:53:06     8     1   164.380   LOTEK     77   -112
2020-11-13   16:53:07     8     1   164.380   LOTEK      1   -108
2020-11-13   16:53:10     8     1   164.380   LOTEK    131   -106
2020-11-13   16:53:21     8     1   164.480   LOTEK      6   -110
2020-11-13   16:53:21     8     1   164.380   LOTEK     46   -111
2020-11-13   16:53:23     8     1   164.380   LOTEK      2   -109
2020-11-13   16:53:24     8     1   164.380   LOTEK      1   -108
2020-11-13   16:53:27     8     1   164.480   LOTEK      2   -110
2020-11-13   16:53:29     8     1   164.480   LOTEK     90   -109
2020-11-13   16:53:31     8     1   164.480   LOTEK     46   -111
2020-11-13   16:53:43     8     1   164.380   LOTEK     34   -108
2020-11-13   16:53:48     8     1   164.480   LOTEK     40   -111
2020-11-13   16:53:52     8     1   164.380   LOTEK      2   -110
2020-11-13   16:54:02     8     1   164.380   LOTEK     15   -108
2020-11-13   16:54:04     8     1   164.480   LOTEK     33   -109
2020-11-13   16:54:05     8     1   164.480   LOTEK     33   -111
2020-11-13   16:54:05     8     1   164.380   LOTEK     63   -109
2020-11-13   16:54:07     8     1   164.380   LOTEK     62   -106
2020-11-13   16:54:10     8     1   164.380   LOTEK      2   -109
2020-11-13   16:54:11     8     1   164.380   LOTEK     29   -109
2020-11-13   16:54:13     8     1   164.480   LOTEK     74   -110
2020-11-13   16:54:14     8     1   164.480   LOTEK      1   -110
2020-11-13   16:54:23     8     1   164.480   LOTEK      2   -111
2020-11-13   16:54:31     8     1   164.380   LOTEK     68   -107
2020-11-13   16:54:32     8     1   164.380   LOTEK    131   -109
2020-11-13   16:54:34     8     1   164.380   LOTEK      2   -107
2020-11-13   16:54:48     8     1   164.380   LOTEK     16   -110
2020-11-13   16:54:49     8     1   164.380   LOTEK      1   -111
2020-11-13   16:54:53     8     1   164.380   LOTEK    101   -107
2020-11-13   16:54:59     8     1   164.380   LOTEK      5   -109
2020-11-13   16:54:59     8     1   164.380   LOTEK    123   -112
2020-11-13   16:55:04     8     1   164.380   LOTEK     53   -110
2020-11-13   16:55:06     8     1   164.480   LOTEK      1   -109
2020-11-13   16:55:16     8     1   164.380   LOTEK      1   -107
2020-11-13   16:55:16     8     1   164.480   LOTEK     89   -113
2020-11-13   16:55:27     8     1   164.480   LOTEK     46   -110
2020-11-13   16:55:35     8     1   164.480   LOTEK      3   -112
2020-11-13   16:55:41     8     1   164.380   LOTEK     72   -110
2020-11-13   16:55:42     8     1   164.380   LOTEK     75   -108
2020-11-13   16:55:43     8     1   164.480   LOTEK     29   -111
2020-11-13   16:55:52     8     1   164.480   LOTEK     58   -109
2020-11-13   16:55:56     8     1   164.380   LOTEK    116   -111
2020-11-13   16:55:56     8     1   164.380   LOTEK      1   -108
2020-11-13   16:55:56     8     1   164.380   LOTEK     61   -110
2020-11-13   16:55:58     8     1   164.480   LOTEK     73   -113
2020-11-13   16:55:58     8     1   164.480   LOTEK     16   -109
2020-11-13   16:56:01     8     1   164.380   LOTEK      2   -109
2020-11-13   16:56:03     8     1   164.480   LOTEK     30   -113
2020-11-13   16:56:04     8     1   164.380   LOTEK      2   -108
2020-11-13   16:56:07     8     1   164.380   LOTEK      2   -109
2020-11-13   16:56:13     8     1   164.380   LOTEK     46   -110
2020-11-13   16:56:18     8     1   164.380   LOTEK     16   -112
2020-11-13   16:56:22     8     1   164.380   LOTEK     93   -109
2020-11-13   16:56:24     8     1   164.380   LOTEK     64   -107
2020-11-13   16:56:26     8     1   164.480   LOTEK     23   -112
2020-11-13   16:56:37     8     1   164.380   LOTEK     86   -111
2020-11-13   16:56:40     8     1   164.380   LOTEK     15   -108
2020-11-13   16:56:42     8     1   164.480   LOTEK     58   -109
2020-11-13   16:56:43     8     1   164.380   LOTEK     73   -112
2020-11-13   16:56:49     8     1   164.480   LOTEK     34   -113
2020-11-13   16:56:49     8     1   164.380   LOTEK    116   -110
2020-11-13   16:56:50     8     1   164.480   LOTEK     32   -109
2020-11-13   16:56:56     8     1   164.480   LOTEK     44   -110
2020-11-13   16:57:04     8     1   164.380   LOTEK      3   -108
2020-11-13   16:57:11     8     1   164.480   LOTEK     31   -111
2020-11-13   16:57:17     8     1   164.380   LOTEK     10   -107
2020-11-13   16:57:17     8     1   164.480   LOTEK    109   -108
2020-11-13   16:57:18     8     1   164.480   LOTEK     31   -109
2020-11-13   16:57:19     8     1   164.480   LOTEK     55   -111
2020-11-13   16:57:20     8     1   164.380   LOTEK      9   -108
2020-11-13   16:57:21     8     1   164.480   LOTEK     40   -109
2020-11-13   16:57:23     8     1   164.380   LOTEK     73   -110
2020-11-13   16:57:26     8     1   164.380   LOTEK    132   -106
2020-11-13   16:57:34     8     1   164.380   LOTEK     47   -111
2020-11-13   16:57:35     8     1   164.380   LOTEK     31   -109
2020-11-13   16:57:38     8     1   164.380   LOTEK      2   -109
2020-11-13   16:57:39     8     1   164.480   LOTEK     62   -110
2020-11-13   16:57:41     8     1   164.380   LOTEK      2   -112
2020-11-13   16:57:41     8     1   164.380   LOTEK     15   -109
2020-11-13   16:57:51     8     1   164.480   LOTEK    122   -111
2020-11-13   16:57:56     8     1   164.480   LOTEK     15   -109
2020-11-13   16:57:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:58:00     8     1   164.380   LOTEK      1   -109
2020-11-13   16:58:02     8     1   164.380   LOTEK     10   -112
2020-11-13   16:58:02     8     1   164.480   LOTEK     73   -111
2020-11-13   16:58:07     8     1   164.380   LOTEK     62   -109
2020-11-13   16:58:16     8     1   164.480   LOTEK     30   -111
2020-11-13   16:58:18     8     1   164.380   LOTEK    110   -108
2020-11-13   16:58:22     8     1   164.480   LOTEK     47   -112
2020-11-13   16:58:24     8     1   164.380   LOTEK     18   -108
2020-11-13   16:58:29     8     1   164.380   LOTEK     52   -109
2020-11-13   16:58:35     8     1   164.380   LOTEK    116   -108
2020-11-13   16:58:57     8     1   164.480   LOTEK      2   -110
2020-11-13   16:58:59     8     1   164.380   LOTEK    143   -111
2020-11-13   16:59:11     8     1   164.380   LOTEK     61   -109
2020-11-13   16:59:16     8     1   164.380   LOTEK      3   -111
2020-11-13   16:59:29     8     1   164.480   LOTEK     89   -112
2020-11-13   16:59:33     8     1   164.380   LOTEK     58   -107
2020-11-13   16:59:38     8     1   164.480   LOTEK     29   -112
2020-11-13   16:59:40     8     1   164.480   LOTEK    117   -111
2020-11-13   16:59:46     8     1   164.480   LOTEK      3   -111
2020-11-13   16:59:50     8     1   164.480   LOTEK     34   -112
2020-11-13   16:59:56     8     1   164.380   LOTEK     33   -109
2020-11-13   17:00:01     8     1   164.480   LOTEK     30   -110
2020-11-13   17:00:19     8     1   164.380   LOTEK     46   -110
2020-11-13   17:00:25     8     1   164.380   LOTEK     15   -108
2020-11-13   17:00:25     8     1   164.480   LOTEK      1   -113
2020-11-13   17:00:31     8     1   164.380   LOTEK     74   -108
2020-11-13   17:00:32     8     1   164.480   LOTEK     18   -112
2020-11-13   17:00:34     8     1   164.380   LOTEK      1   -106
2020-11-13   17:00:35     8     1   164.380   LOTEK     15   -109
2020-11-13   17:00:47     8     1   164.480   LOTEK     29   -112
2020-11-13   17:00:47     8     1   164.380   LOTEK      5   -109
2020-11-13   17:00:48     8     1   164.380   LOTEK     46   -108
2020-11-13   17:00:51     8     1   164.380   LOTEK      2   -108
2020-11-13   17:00:57     8     1   164.380   LOTEK     61   -108
2020-11-13   17:01:09     8     1   164.380   LOTEK     34   -108
2020-11-13   17:01:12     8     1   164.480   LOTEK     32   -113
2020-11-13   17:01:15     8     1   164.380   LOTEK     60   -110
2020-11-13   17:01:16     8     1   164.380   LOTEK    152   -109
2020-11-13   17:01:17     8     1   164.380   LOTEK    130   -109
2020-11-13   17:01:23     8     1   164.480   LOTEK     58   -111
2020-11-13   17:01:25     8     1   164.480   LOTEK      1   -111
2020-11-13   17:01:31     8     1   164.380   LOTEK    137   -107
2020-11-13   17:01:52     8     1   164.480   LOTEK     15   -113
2020-11-13   17:01:56     8     1   164.480   LOTEK     18   -111
2020-11-13   17:02:02     8     1   164.380   LOTEK     62   -109
2020-11-13   17:02:05     8     1   164.480   LOTEK      2   -112
2020-11-13   17:02:07     8     1   164.480   LOTEK     74   -111
2020-11-13   17:02:08     8     1   164.480   LOTEK      2   -113
2020-11-13   17:02:10     8     1   164.380   LOTEK     73   -108
2020-11-13   17:02:11     8     1   164.480   LOTEK      2   -113
2020-11-13   17:02:16     8     1   164.380   LOTEK     31   -108
2020-11-13   17:02:18     8     1   164.480   LOTEK     18   -111
2020-11-13   17:02:23     8     1   164.380   LOTEK      2   -109
2020-11-13   17:02:24     8     1   164.380   LOTEK      1   -109
2020-11-13   17:02:29     8     1   164.380   LOTEK      3   -109
2020-11-13   17:02:38     8     1   164.380   LOTEK     73   -113
2020-11-13   17:02:45     8     1   164.380   LOTEK     92   -108
2020-11-13   17:02:48     8     1   164.480   LOTEK     74   -110
2020-11-13   17:02:51     8     1   164.480   LOTEK     18   -113
2020-11-13   17:02:53     8     1   164.480   LOTEK      2   -108
2020-11-13   17:02:53     8     1   164.480   LOTEK    133   -110
2020-11-13   17:02:56     8     1   164.380   LOTEK     18   -108
2020-11-13   17:02:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:03:03     8     1   164.380   LOTEK     18   -108
2020-11-13   17:03:10     8     1   164.480   LOTEK      2   -112
2020-11-13   17:03:11     8     1   164.480   LOTEK     86   -109
2020-11-13   17:03:11     8     1   164.480   LOTEK      2   -110
2020-11-13   17:03:12     8     1   164.480   LOTEK    188   -112
2020-11-13   17:03:15     8     1   164.380   LOTEK      2   -109
2020-11-13   17:03:17     8     1   164.380   LOTEK     22   -108
2020-11-13   17:03:21     8     1   164.480   LOTEK     44   -110
2020-11-13   17:03:23     8     1   164.380   LOTEK     19   -107
2020-11-13   17:03:23     8     1   164.380   LOTEK      1   -109
2020-11-13   17:03:24     8     1   164.480   LOTEK     46   -110
2020-11-13   17:03:27     8     1   164.380   LOTEK     60   -109
2020-11-13   17:03:42     8     1   164.480   LOTEK     18   -110
2020-11-13   17:03:48     8     1   164.480   LOTEK     18   -110
2020-11-13   17:03:49     8     1   164.480   LOTEK      1   -113
2020-11-13   17:03:54     8     1   164.480   LOTEK    132   -108
2020-11-13   17:03:54     8     1   164.480   LOTEK     34   -111
2020-11-13   17:04:04     8     1   164.480   LOTEK     15   -109
2020-11-13   17:04:13     8     1   164.480   LOTEK    116   -111
2020-11-13   17:04:13     8     1   164.480   LOTEK     15   -112
2020-11-13   17:04:15     8     1   164.480   LOTEK     23   -112
2020-11-13   17:04:19     8     1   164.380   LOTEK     24   -110
2020-11-13   17:04:21     8     1   164.480   LOTEK    121   -110
2020-11-13   17:04:21     8     1   164.480   LOTEK      2   -109
2020-11-13   17:04:27     8     1   164.480   LOTEK     44   -110
2020-11-13   17:04:41     8     1   164.380   LOTEK      1   -110
2020-11-13   17:04:42     8     1   164.480   LOTEK     89   -110
2020-11-13   17:04:42     8     1   164.380   LOTEK     29   -107
2020-11-13   17:04:45     8     1   164.380   LOTEK     29   -111
2020-11-13   17:04:45     8     1   164.380   LOTEK     34   -107
2020-11-13   17:04:46     8     1   164.380   LOTEK     18   -108
2020-11-13   17:04:49     8     1   164.480   LOTEK     49   -113
2020-11-13   17:04:52     8     1   164.380   LOTEK     46   -112
2020-11-13   17:04:53     8     1   164.480   LOTEK     31   -111
2020-11-13   17:04:55     8     1   164.480   LOTEK     74   -112
2020-11-13   17:04:58     8     1   164.380   LOTEK    131   -106
2020-11-13   17:05:04     8     1   164.380   LOTEK     62   -111
2020-11-13   17:05:07     8     1   164.380   LOTEK     52   -110
2020-11-13   17:05:07     8     1   164.380   LOTEK     58   -107
2020-11-13   17:05:14     8     1   164.480   LOTEK    159   -109
2020-11-13   17:05:15     8     1   164.380   LOTEK     46   -110
2020-11-13   17:05:19     8     1   164.380   LOTEK     89   -109
2020-11-13   17:05:24     8     1   164.380   LOTEK     15   -109
2020-11-13   17:05:24     8     1   164.380   LOTEK      2   -110
2020-11-13   17:05:31     8     1   164.480   LOTEK     44   -112
2020-11-13   17:05:31     8     1   164.380   LOTEK     72   -109
2020-11-13   17:05:35     8     1   164.480   LOTEK     48   -111
2020-11-13   17:05:41     8     1   164.480   LOTEK     46   -109
2020-11-13   17:05:53     8     1   164.480   LOTEK     54   -112
2020-11-13   17:05:54     8     1   164.480   LOTEK      1   -109
2020-11-13   17:05:54     8     1   164.480   LOTEK     10   -113
2020-11-13   17:05:57     8     1   164.380   LOTEK     18   -108
2020-11-13   17:06:01     8     1   164.480   LOTEK     87   -108
2020-11-13   17:06:03     8     1   164.380   LOTEK     16   -111
2020-11-13   17:06:06     8     1   164.480   LOTEK     15   -110
2020-11-13   17:06:11     8     1   164.380   LOTEK      2   -109
2020-11-13   17:06:22     8     1   164.380   LOTEK     62   -108
2020-11-13   17:06:27     8     1   164.380   LOTEK     82   -108
2020-11-13   17:06:28     8     1   164.380   LOTEK     89   -108
2020-11-13   17:06:31     8     1   164.480   LOTEK     73   -111
2020-11-13   17:06:34     8     1   164.380   LOTEK     30   -113
2020-11-13   17:06:38     8     1   164.380   LOTEK     15   -111
2020-11-13   17:06:39     8     1   164.480   LOTEK     31   -112
2020-11-13   17:06:39     8     1   164.380   LOTEK     26   -107
2020-11-13   17:06:41     8     1   164.380   LOTEK     89   -110
2020-11-13   17:06:50     8     1   164.380   LOTEK      4   -109
2020-11-13   17:06:55     8     1   164.380   LOTEK     89   -107
2020-11-13   17:06:59     8     1   164.480   LOTEK    156   -113
2020-11-13   17:06:59     8     1   164.380   LOTEK     48   -109
2020-11-13   17:07:05     8     1   164.380   LOTEK     90   -108
2020-11-13   17:07:07     8     1   164.380   LOTEK     31   -108
2020-11-13   17:07:07     8     1   164.480   LOTEK      2   -109
2020-11-13   17:07:09     8     1   164.380   LOTEK    129   -108
2020-11-13   17:07:12     8     1   164.380   LOTEK     35   -107
2020-11-13   17:07:19     8     1   164.480   LOTEK    101   -113
2020-11-13   17:07:24     8     1   164.380   LOTEK     19   -107
2020-11-13   17:07:26     8     1   164.480   LOTEK     16   -113
2020-11-13   17:07:28     8     1   164.380   LOTEK    174   -110
2020-11-13   17:07:29     8     1   164.380   LOTEK     73   -109
2020-11-13   17:07:30     8     1   164.480   LOTEK      1   -110
2020-11-13   17:07:36     8     1   164.380   LOTEK     35   -107
2020-11-13   17:07:40     8     1   164.480   LOTEK     46   -112
2020-11-13   17:07:45     8     1   164.380   LOTEK    120   -108
2020-11-13   17:07:45     8     1   164.480   LOTEK     34   -111
2020-11-13   17:07:46     8     1   164.380   LOTEK     40   -111
2020-11-13   17:07:53     8     1   164.380   LOTEK     34   -106
2020-11-13   17:07:55     8     1   164.480   LOTEK      1   -113
2020-11-13   17:07:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:08:01     8     1   164.380   LOTEK     47   -110
2020-11-13   17:08:09     8     1   164.380   LOTEK     89   -110
2020-11-13   17:08:10     8     1   164.380   LOTEK     22   -110
2020-11-13   17:08:14     8     1   164.480   LOTEK     15   -110
2020-11-13   17:08:14     8     1   164.380   LOTEK     92   -108
2020-11-13   17:08:19     8     1   164.480   LOTEK    104   -111
2020-11-13   17:08:27     8     1   164.380   LOTEK     23   -107
2020-11-13   17:08:44     8     1   164.380   LOTEK      1   -107
2020-11-13   17:08:46     8     1   164.480   LOTEK     83   -109
2020-11-13   17:08:50     8     1   164.380   LOTEK      2   -108
2020-11-13   17:08:51     8     1   164.480   LOTEK     44   -110
2020-11-13   17:09:04     8     1   164.380   LOTEK      2   -112
2020-11-13   17:09:06     8     1   164.480   LOTEK      1   -111
2020-11-13   17:09:07     8     1   164.480   LOTEK     63   -110
2020-11-13   17:09:09     8     1   164.380   LOTEK     26   -109
2020-11-13   17:09:10     8     1   164.380   LOTEK     52   -106
2020-11-13   17:09:21     8     1   164.380   LOTEK    102   -108
2020-11-13   17:09:26     8     1   164.380   LOTEK     24   -107
2020-11-13   17:09:29     8     1   164.380   LOTEK     33   -109
2020-11-13   17:09:34     8     1   164.380   LOTEK      2   -109
2020-11-13   17:09:38     8     1   164.480   LOTEK     78   -110
2020-11-13   17:09:39     8     1   164.480   LOTEK     15   -111
2020-11-13   17:09:43     8     1   164.480   LOTEK     33   -110
2020-11-13   17:09:46     8     1   164.380   LOTEK     46   -109
2020-11-13   17:09:47     8     1   164.480   LOTEK     22   -110
2020-11-13   17:09:54     8     1   164.380   LOTEK     46   -108
2020-11-13   17:09:55     8     1   164.380   LOTEK     31   -108
2020-11-13   17:09:59     8     1   164.480   LOTEK      2   -113
2020-11-13   17:10:03     8     1   164.380   LOTEK     77   -108
2020-11-13   17:10:08     8     1   164.480   LOTEK     47   -111
2020-11-13   17:10:18     8     1   164.380   LOTEK     90   -110
2020-11-13   17:10:20     8     1   164.380   LOTEK    116   -108
2020-11-13   17:10:27     8     1   164.480   LOTEK     78   -110
2020-11-13   17:10:31     8     1   164.480   LOTEK     18   -113
2020-11-13   17:10:34     8     1   164.480   LOTEK      1   -113
2020-11-13   17:10:37     8     1   164.480   LOTEK      2   -109
2020-11-13   17:10:37     8     1   164.480   LOTEK     26   -110
2020-11-13   17:10:38     8     1   164.380   LOTEK     32   -106
2020-11-13   17:10:38     8     1   164.480   LOTEK     78   -112
2020-11-13   17:10:40     8     1   164.480   LOTEK      1   -110
2020-11-13   17:10:42     8     1   164.480   LOTEK      3   -113
2020-11-13   17:10:52     8     1   164.480   LOTEK     52   -113
2020-11-13   17:10:54     8     1   164.480   LOTEK      1   -109
2020-11-13   17:10:55     8     1   164.380   LOTEK     15   -107
2020-11-13   17:11:05     8     1   164.480   LOTEK     15   -113
2020-11-13   17:11:10     8     1   164.380   LOTEK    133   -111
2020-11-13   17:11:11     8     1   164.480   LOTEK      1   -111
2020-11-13   17:11:13     8     1   164.480   LOTEK     61   -111
2020-11-13   17:11:14     8     1   164.480   LOTEK     31   -110
2020-11-13   17:11:15     8     1   164.380   LOTEK     33   -112
2020-11-13   17:11:21     8     1   164.480   LOTEK     34   -111
2020-11-13   17:11:28     8     1   164.380   LOTEK      4   -108
2020-11-13   17:11:37     8     1   164.380   LOTEK     19   -109
2020-11-13   17:11:39     8     1   164.480   LOTEK     74   -113
2020-11-13   17:11:41     8     1   164.480   LOTEK     44   -110
2020-11-13   17:11:42     8     1   164.480   LOTEK    145   -112
2020-11-13   17:12:09     8     1   164.380   LOTEK    109   -110
2020-11-13   17:12:10     8     1   164.380   LOTEK     67   -107
2020-11-13   17:12:10     8     1   164.480   LOTEK     31   -109
2020-11-13   17:12:12     8     1   164.380   LOTEK      1   -108
2020-11-13   17:12:18     8     1   164.380   LOTEK     74   -109
2020-11-13   17:12:22     8     1   164.380   LOTEK     88   -108
2020-11-13   17:12:31     8     1   164.480   LOTEK      2   -112
2020-11-13   17:12:33     8     1   164.480   LOTEK      2   -111
2020-11-13   17:12:36     8     1   164.380   LOTEK    193   -108
2020-11-13   17:12:46     8     1   164.480   LOTEK     33   -109
2020-11-13   17:12:51     8     1   164.380   LOTEK     39   -107
2020-11-13   17:12:52     8     1   164.480   LOTEK      1   -112
2020-11-13   17:12:59     8     1   164.480   LOTEK     58   -111
2020-11-13   17:12:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:13:16     8     1   164.380   LOTEK     74   -107
2020-11-13   17:13:19     8     1   164.480   LOTEK      2   -110
2020-11-13   17:13:23     8     1   164.480   LOTEK     17   -112
2020-11-13   17:13:31     8     1   164.480   LOTEK      8   -109
2020-11-13   17:13:34     8     1   164.480   LOTEK      1   -111
2020-11-13   17:13:35     8     1   164.480   LOTEK     89   -110
2020-11-13   17:13:40     8     1   164.480   LOTEK     92   -111
2020-11-13   17:13:52     8     1   164.380   LOTEK     74   -109
2020-11-13   17:13:56     8     1   164.380   LOTEK     31   -110
2020-11-13   17:13:57     8     1   164.380   LOTEK      2   -110
2020-11-13   17:14:02     8     1   164.380   LOTEK     45   -108
2020-11-13   17:14:05     8     1   164.480   LOTEK      5   -108
2020-11-13   17:14:09     8     1   164.380   LOTEK     64   -106
2020-11-13   17:14:17     8     1   164.480   LOTEK     89   -107
2020-11-13   17:14:18     8     1   164.480   LOTEK    102   -108
2020-11-13   17:14:19     8     1   164.380   LOTEK    102   -109
2020-11-13   17:14:22     8     1   164.480   LOTEK      1   -113
2020-11-13   17:14:23     8     1   164.480   LOTEK     46   -111
2020-11-13   17:14:25     8     1   164.480   LOTEK     61   -109
2020-11-13   17:14:25     8     1   164.480   LOTEK     78   -112
2020-11-13   17:14:28     8     1   164.480   LOTEK     18   -108
2020-11-13   17:14:29     8     1   164.380   LOTEK     73   -107
2020-11-13   17:14:33     8     1   164.380   LOTEK     15   -110
2020-11-13   17:14:35     8     1   164.380   LOTEK     46   -109
2020-11-13   17:14:36     8     1   164.480   LOTEK     44   -113
2020-11-13   17:14:36     8     1   164.380   LOTEK      6   -109
2020-11-13   17:14:43     8     1   164.480   LOTEK    101   -111
2020-11-13   17:14:48     8     1   164.380   LOTEK     22   -109
2020-11-13   17:14:48     8     1   164.480   LOTEK      1   -112
2020-11-13   17:14:51     8     1   164.380   LOTEK     18   -108
2020-11-13   17:14:51     8     1   164.480   LOTEK     16   -109
2020-11-13   17:14:53     8     1   164.480   LOTEK     31   -111
2020-11-13   17:14:54     8     1   164.480   LOTEK     29   -113
2020-11-13   17:14:59     8     1   164.380   LOTEK     23   -108
2020-11-13   17:15:01     8     1   164.380   LOTEK     72   -111
2020-11-13   17:15:02     8     1   164.380   LOTEK      2   -108
2020-11-13   17:15:09     8     1   164.380   LOTEK     59   -113
2020-11-13   17:15:19     8     1   164.380   LOTEK    112   -110
2020-11-13   17:15:21     8     1   164.480   LOTEK     73   -113
2020-11-13   17:15:23     8     1   164.480   LOTEK     33   -109
2020-11-13   17:15:33     8     1   164.480   LOTEK     61   -113
2020-11-13   17:15:35     8     1   164.480   LOTEK      3   -110
2020-11-13   17:15:39     8     1   164.480   LOTEK     73   -111
2020-11-13   17:15:40     8     1   164.380   LOTEK     90   -108
2020-11-13   17:15:41     8     1   164.380   LOTEK      6   -106
2020-11-13   17:15:49     8     1   164.380   LOTEK     62   -113
2020-11-13   17:15:55     8     1   164.480   LOTEK      2   -110
2020-11-13   17:15:57     8     1   164.480   LOTEK    101   -111
2020-11-13   17:15:57     8     1   164.380   LOTEK    116   -109
2020-11-13   17:16:00     8     1   164.480   LOTEK      2   -110
2020-11-13   17:16:02     8     1   164.380   LOTEK     45   -109
2020-11-13   17:16:15     8     1   164.480   LOTEK      1   -109
2020-11-13   17:16:16     8     1   164.380   LOTEK     18   -109
2020-11-13   17:16:17     8     1   164.480   LOTEK     15   -112
2020-11-13   17:16:19     8     1   164.480   LOTEK      8   -111
2020-11-13   17:16:20     8     1   164.480   LOTEK     46   -111
2020-11-13   17:16:25     8     1   164.480   LOTEK      2   -111
2020-11-13   17:16:31     8     1   164.380   LOTEK      1   -109
2020-11-13   17:16:33     8     1   164.380   LOTEK     90   -110
2020-11-13   17:16:38     8     1   164.380   LOTEK      1   -109
2020-11-13   17:16:46     8     1   164.480   LOTEK      2   -111
2020-11-13   17:16:47     8     1   164.480   LOTEK      6   -112
2020-11-13   17:16:52     8     1   164.480   LOTEK     48   -110
2020-11-13   17:16:53     8     1   164.380   LOTEK    116   -106
2020-11-13   17:16:56     8     1   164.380   LOTEK    116   -110
2020-11-13   17:16:57     8     1   164.380   LOTEK     63   -106
2020-11-13   17:17:03     8     1   164.380   LOTEK     48   -109
2020-11-13   17:17:07     8     1   164.480   LOTEK      6   -112
2020-11-13   17:17:15     8     1   164.380   LOTEK     46   -110
2020-11-13   17:17:20     8     1   164.380   LOTEK      2   -110
2020-11-13   17:17:26     8     1   164.380   LOTEK     72   -107
2020-11-13   17:17:26     8     1   164.480   LOTEK     33   -110
2020-11-13   17:17:27     8     1   164.480   LOTEK     44   -111
2020-11-13   17:17:32     8     1   164.380   LOTEK     73   -110
2020-11-13   17:17:34     8     1   164.480   LOTEK     89   -113
2020-11-13   17:17:40     8     1   164.380   LOTEK     62   -109
2020-11-13   17:17:47     8     1   164.380   LOTEK    116   -112
2020-11-13   17:17:50     8     1   164.480   LOTEK      7   -113
2020-11-13   17:17:53     8     1   164.480   LOTEK     64   -112
2020-11-13   17:17:56     8     1   164.380   LOTEK     48   -109
2020-11-13   17:17:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:18:00     8     1   164.380   LOTEK     73   -113
2020-11-13   17:18:10     8     1   164.480   LOTEK     90   -110
2020-11-13   17:18:13     8     1   164.380   LOTEK     62   -108
2020-11-13   17:18:17     8     1   164.380   LOTEK    120   -110
2020-11-13   17:18:19     8     1   164.480   LOTEK     29   -112
2020-11-13   17:18:36     8     1   164.380   LOTEK     17   -106
2020-11-13   17:18:40     8     1   164.380   LOTEK     19   -109
2020-11-13   17:18:43     8     1   164.480   LOTEK     12   -112
2020-11-13   17:18:54     8     1   164.380   LOTEK      1   -107
2020-11-13   17:18:57     8     1   164.380   LOTEK     34   -110
2020-11-13   17:19:07     8     1   164.480   LOTEK     44   -112
2020-11-13   17:19:26     8     1   164.380   LOTEK     61   -107
2020-11-13   17:19:36     8     1   164.480   LOTEK      1   -113
2020-11-13   17:19:37     8     1   164.380   LOTEK     75   -109
2020-11-13   17:19:45     8     1   164.480   LOTEK     33   -110
2020-11-13   17:19:47     8     1   164.380   LOTEK    158   -109
2020-11-13   17:19:49     8     1   164.380   LOTEK      6   -110
2020-11-13   17:19:53     8     1   164.480   LOTEK    115   -111
2020-11-13   17:20:01     8     1   164.480   LOTEK    101   -113
2020-11-13   17:20:07     8     1   164.380   LOTEK     15   -109
2020-11-13   17:20:10     8     1   164.480   LOTEK     18   -111
2020-11-13   17:20:13     8     1   164.480   LOTEK     22   -112
2020-11-13   17:20:22     8     1   164.380   LOTEK     34   -110
2020-11-13   17:20:27     8     1   164.480   LOTEK      2   -111
2020-11-13   17:20:31     8     1   164.480   LOTEK     33   -109
2020-11-13   17:20:31     8     1   164.480   LOTEK      3   -108
2020-11-13   17:20:35     8     1   164.380   LOTEK     15   -113
2020-11-13   17:20:36     8     1   164.480   LOTEK      1   -112
2020-11-13   17:20:37     8     1   164.380   LOTEK    144   -113
2020-11-13   17:20:45     8     1   164.480   LOTEK     73   -109
2020-11-13   17:20:55     8     1   164.480   LOTEK     18   -113
2020-11-13   17:20:56     8     1   164.380   LOTEK     15   -108
2020-11-13   17:20:57     8     1   164.380   LOTEK     94   -112
2020-11-13   17:21:01     8     1   164.380   LOTEK     24   -107
2020-11-13   17:21:03     8     1   164.380   LOTEK     31   -108
2020-11-13   17:21:40     8     1   164.480   LOTEK      2   -113
2020-11-13   17:21:43     8     1   164.480   LOTEK     15   -111
2020-11-13   17:21:47     8     1   164.380   LOTEK      1   -112
2020-11-13   17:21:48     8     1   164.480   LOTEK      6   -112
2020-11-13   17:21:48     8     1   164.480   LOTEK     17   -111
2020-11-13   17:21:52     8     1   164.380   LOTEK     61   -111
2020-11-13   17:21:55     8     1   164.480   LOTEK     46   -111
2020-11-13   17:21:57     8     1   164.380   LOTEK      2   -110
2020-11-13   17:22:04     8     1   164.480   LOTEK      1   -110
2020-11-13   17:22:05     8     1   164.480   LOTEK    112   -110
2020-11-13   17:22:10     8     1   164.480   LOTEK     34   -110
2020-11-13   17:22:11     8     1   164.380   LOTEK      7   -111
2020-11-13   17:22:11     8     1   164.380   LOTEK     64   -106
2020-11-13   17:22:13     8     1   164.480   LOTEK      1   -111
2020-11-13   17:22:23     8     1   164.480   LOTEK     31   -109
2020-11-13   17:22:25     8     1   164.380   LOTEK     11   -107
2020-11-13   17:22:25     8     1   164.380   LOTEK     34   -106
2020-11-13   17:22:28     8     1   164.380   LOTEK     46   -109
2020-11-13   17:22:36     8     1   164.380   LOTEK     16   -107
2020-11-13   17:22:42     8     1   164.480   LOTEK     34   -109
2020-11-13   17:22:42     8     1   164.380   LOTEK      3   -110
2020-11-13   17:22:43     8     1   164.480   LOTEK     61   -111
2020-11-13   17:22:48     8     1   164.380   LOTEK     15   -110
2020-11-13   17:22:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:23:04     8     1   164.480   LOTEK    111   -112
2020-11-13   17:23:07     8     1   164.380   LOTEK     44   -108
2020-11-13   17:23:14     8     1   164.380   LOTEK     24   -107
2020-11-13   17:23:17     8     1   164.380   LOTEK      1   -107
2020-11-13   17:23:18     8     1   164.480   LOTEK     73   -110
2020-11-13   17:23:21     8     1   164.480   LOTEK      1   -112
2020-11-13   17:23:25     8     1   164.380   LOTEK     73   -110
2020-11-13   17:23:26     8     1   164.480   LOTEK     44   -110
2020-11-13   17:23:28     8     1   164.480   LOTEK     73   -109
2020-11-13   17:23:28     8     1   164.480   LOTEK      2   -111
2020-11-13   17:23:30     8     1   164.380   LOTEK     62   -109
2020-11-13   17:23:32     8     1   164.380   LOTEK     44   -108
2020-11-13   17:23:38     8     1   164.380   LOTEK     52   -109
2020-11-13   17:23:44     8     1   164.380   LOTEK      1   -109
2020-11-13   17:23:46     8     1   164.480   LOTEK     46   -112
2020-11-13   17:23:46     8     1   164.480   LOTEK     77   -108
2020-11-13   17:23:47     8     1   164.480   LOTEK     44   -113
2020-11-13   17:23:50     8     1   164.380   LOTEK      1   -110
2020-11-13   17:23:54     8     1   164.380   LOTEK     61   -110
2020-11-13   17:23:55     8     1   164.380   LOTEK      2   -107
2020-11-13   17:23:57     8     1   164.480   LOTEK    114   -111
2020-11-13   17:23:59     8     1   164.480   LOTEK     15   -110
2020-11-13   17:24:01     8     1   164.480   LOTEK     15   -111
2020-11-13   17:24:04     8     1   164.380   LOTEK     47   -109
2020-11-13   17:24:15     8     1   164.380   LOTEK      1   -108
2020-11-13   17:24:15     8     1   164.380   LOTEK     46   -109
2020-11-13   17:24:15     8     1   164.480   LOTEK     15   -111
2020-11-13   17:24:15     8     1   164.480   LOTEK     17   -112
2020-11-13   17:24:20     8     1   164.480   LOTEK      6   -112
2020-11-13   17:24:29     8     1   164.480   LOTEK     62   -111
2020-11-13   17:24:30     8     1   164.480   LOTEK      2   -112
2020-11-13   17:24:31     8     1   164.480   LOTEK      5   -109
2020-11-13   17:24:34     8     1   164.380   LOTEK      3   -108
2020-11-13   17:24:41     8     1   164.380   LOTEK     33   -110
2020-11-13   17:24:43     8     1   164.380   LOTEK      3   -108
2020-11-13   17:24:44     8     1   164.380   LOTEK     18   -108
2020-11-13   17:24:45     8     1   164.380   LOTEK     18   -111
2020-11-13   17:24:50     8     1   164.480   LOTEK     44   -113
2020-11-13   17:24:58     8     1   164.380   LOTEK     18   -109
2020-11-13   17:25:02     8     1   164.380   LOTEK     46   -108
2020-11-13   17:25:06     8     1   164.480   LOTEK      2   -112
2020-11-13   17:25:11     8     1   164.480   LOTEK     29   -112
2020-11-13   17:25:28     8     1   164.380   LOTEK    159   -110
2020-11-13   17:25:32     8     1   164.380   LOTEK     58   -108
2020-11-13   17:25:38     8     1   164.380   LOTEK     73   -108
2020-11-13   17:25:44     8     1   164.480   LOTEK      6   -111
2020-11-13   17:25:49     8     1   164.480   LOTEK    110   -109
2020-11-13   17:25:52     8     1   164.480   LOTEK      1   -110
2020-11-13   17:25:55     8     1   164.480   LOTEK     62   -109
2020-11-13   17:25:59     8     1   164.480   LOTEK     82   -112
2020-11-13   17:26:06     8     1   164.480   LOTEK      4   -110
2020-11-13   17:26:12     8     1   164.480   LOTEK    121   -112
2020-11-13   17:26:21     8     1   164.380   LOTEK      6   -110
2020-11-13   17:26:32     8     1   164.380   LOTEK      2   -108
2020-11-13   17:26:41     8     1   164.480   LOTEK    156   -111
2020-11-13   17:26:42     8     1   164.380   LOTEK    116   -109
2020-11-13   17:26:44     8     1   164.480   LOTEK    159   -111
2020-11-13   17:26:46     8     1   164.480   LOTEK     40   -109
2020-11-13   17:26:47     8     1   164.480   LOTEK     18   -110
2020-11-13   17:26:49     8     1   164.480   LOTEK     11   -112
2020-11-13   17:26:50     8     1   164.380   LOTEK     61   -108
2020-11-13   17:27:04     8     1   164.380   LOTEK     44   -110
2020-11-13   17:27:11     8     1   164.380   LOTEK     35   -108
2020-11-13   17:27:13     8     1   164.480   LOTEK      2   -110
2020-11-13   17:27:27     8     1   164.380   LOTEK     41   -109
2020-11-13   17:27:28     8     1   164.380   LOTEK      2   -108
2020-11-13   17:27:34     8     1   164.380   LOTEK     61   -108
2020-11-13   17:27:44     8     1   164.480   LOTEK     62   -113
2020-11-13   17:27:44     8     1   164.380   LOTEK      1   -108
2020-11-13   17:27:44     8     1   164.380   LOTEK      6   -110
2020-11-13   17:27:45     8     1   164.380   LOTEK     92   -111
2020-11-13   17:27:50     8     1   164.480   LOTEK      2   -111
2020-11-13   17:27:52     8     1   164.380   LOTEK     22   -108
2020-11-13   17:27:54     8     1   164.380   LOTEK      1   -111
2020-11-13   17:27:58     8     1   164.480   LOTEK      2   -108
2020-11-13   17:27:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:28:07     8     1   164.480   LOTEK      2   -109
2020-11-13   17:28:14     8     1   164.380   LOTEK    117   -111
2020-11-13   17:28:14     8     1   164.380   LOTEK     44   -112
2020-11-13   17:28:15     8     1   164.380   LOTEK     10   -110
2020-11-13   17:28:16     8     1   164.380   LOTEK      6   -112
2020-11-13   17:28:25     8     1   164.380   LOTEK     46   -110
2020-11-13   17:28:26     8     1   164.480   LOTEK     86   -112
2020-11-13   17:28:35     8     1   164.380   LOTEK     31   -107
2020-11-13   17:28:36     8     1   164.380   LOTEK     61   -108
2020-11-13   17:28:39     8     1   164.380   LOTEK      1   -106
2020-11-13   17:28:39     8     1   164.380   LOTEK     90   -110
2020-11-13   17:28:48     8     1   164.480   LOTEK     33   -110
2020-11-13   17:28:51     8     1   164.380   LOTEK     46   -108
2020-11-13   17:28:58     8     1   164.380   LOTEK     47   -107
2020-11-13   17:29:01     8     1   164.480   LOTEK      1   -113
2020-11-13   17:29:02     8     1   164.380   LOTEK     19   -108
2020-11-13   17:29:05     8     1   164.380   LOTEK     45   -107
2020-11-13   17:29:07     8     1   164.380   LOTEK     92   -107
2020-11-13   17:29:11     8     1   164.480   LOTEK     49   -111
2020-11-13   17:29:25     8     1   164.480   LOTEK      2   -111
2020-11-13   17:29:30     8     1   164.380   LOTEK     72   -110
2020-11-13   17:29:35     8     1   164.380   LOTEK      1   -110
2020-11-13   17:29:37     8     1   164.380   LOTEK     72   -111
2020-11-13   17:29:48     8     1   164.480   LOTEK      2   -111
2020-11-13   17:29:50     8     1   164.380   LOTEK      2   -112
2020-11-13   17:29:57     8     1   164.380   LOTEK     24   -111
2020-11-13   17:30:02     8     1   164.480   LOTEK      8   -112
2020-11-13   17:30:05     8     1   164.380   LOTEK     10   -113
2020-11-13   17:30:07     8     1   164.380   LOTEK     29   -108
2020-11-13   17:30:07     8     1   164.480   LOTEK    101   -113
2020-11-13   17:30:11     8     1   164.480   LOTEK    152   -109
2020-11-13   17:30:13     8     1   164.480   LOTEK     52   -112
2020-11-13   17:30:13     8     1   164.380   LOTEK      2   -109
2020-11-13   17:30:36     8     1   164.480   LOTEK      6   -111
2020-11-13   17:30:37     8     1   164.380   LOTEK      3   -108
2020-11-13   17:30:40     8     1   164.380   LOTEK    117   -112
2020-11-13   17:30:48     8     1   164.480   LOTEK     46   -112
2020-11-13   17:30:56     8     1   164.380   LOTEK      2   -108
2020-11-13   17:31:09     8     1   164.480   LOTEK      1   -109
2020-11-13   17:31:10     8     1   164.480   LOTEK     15   -112
2020-11-13   17:31:10     8     1   164.380   LOTEK    101   -111
2020-11-13   17:31:12     8     1   164.380   LOTEK     58   -113
2020-11-13   17:31:20     8     1   164.380   LOTEK     89   -109
2020-11-13   17:31:21     8     1   164.480   LOTEK     44   -110
2020-11-13   17:31:22     8     1   164.380   LOTEK      6   -107
2020-11-13   17:31:30     8     1   164.380   LOTEK     18   -107
2020-11-13   17:31:35     8     1   164.480   LOTEK     46   -113
2020-11-13   17:31:37     8     1   164.380   LOTEK      6   -108
2020-11-13   17:31:38     8     1   164.480   LOTEK     44   -111
2020-11-13   17:31:42     8     1   164.480   LOTEK      3   -112
2020-11-13   17:31:47     8     1   164.380   LOTEK      3   -107
2020-11-13   17:31:48     8     1   164.380   LOTEK      2   -106
2020-11-13   17:31:50     8     1   164.480   LOTEK     30   -112
2020-11-13   17:31:53     8     1   164.380   LOTEK     92   -106
2020-11-13   17:31:58     8     1   164.380   LOTEK     44   -107
2020-11-13   17:32:01     8     1   164.480   LOTEK     44   -110
2020-11-13   17:32:09     8     1   164.380   LOTEK     34   -108
2020-11-13   17:32:13     8     1   164.480   LOTEK      5   -109
2020-11-13   17:32:14     8     1   164.380   LOTEK     19   -110
2020-11-13   17:32:14     8     1   164.380   LOTEK     19   -109
2020-11-13   17:32:15     8     1   164.380   LOTEK    109   -105
2020-11-13   17:32:15     8     1   164.380   LOTEK      4   -108
2020-11-13   17:32:31     8     1   164.380   LOTEK     45   -110
2020-11-13   17:32:37     8     1   164.480   LOTEK    153   -109
2020-11-13   17:32:41     8     1   164.480   LOTEK     31   -110
2020-11-13   17:32:41     8     1   164.380   LOTEK      1   -111
2020-11-13   17:32:45     8     1   164.480   LOTEK    104   -111
2020-11-13   17:32:50     8     1   164.480   LOTEK      2   -113
2020-11-13   17:32:51     8     1   164.380   LOTEK     62   -109
2020-11-13   17:32:58     8     1   164.380   LOTEK    150   -110
2020-11-13   17:32:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:33:04     8     1   164.480   LOTEK      6   -111
2020-11-13   17:33:06     8     1   164.380   LOTEK     63   -110
2020-11-13   17:33:08     8     1   164.380   LOTEK     49   -108
2020-11-13   17:33:11     8     1   164.480   LOTEK     44   -109
2020-11-13   17:33:20     8     1   164.380   LOTEK     33   -110
2020-11-13   17:33:21     8     1   164.380   LOTEK     88   -111
2020-11-13   17:33:28     8     1   164.480   LOTEK     82   -110
2020-11-13   17:33:29     8     1   164.380   LOTEK     46   -111
2020-11-13   17:33:32     8     1   164.380   LOTEK     21   -109
2020-11-13   17:33:35     8     1   164.480   LOTEK     18   -111
2020-11-13   17:33:39     8     1   164.380   LOTEK     64   -108
2020-11-13   17:33:40     8     1   164.480   LOTEK     20   -110
2020-11-13   17:33:41     8     1   164.380   LOTEK     44   -108
2020-11-13   17:33:50     8     1   164.380   LOTEK      5   -108
2020-11-13   17:33:56     8     1   164.480   LOTEK     46   -110
2020-11-13   17:33:57     8     1   164.380   LOTEK     72   -107
2020-11-13   17:34:00     8     1   164.380   LOTEK     18   -109
2020-11-13   17:34:03     8     1   164.480   LOTEK     86   -111
2020-11-13   17:34:09     8     1   164.480   LOTEK     15   -110
2020-11-13   17:34:13     8     1   164.480   LOTEK     17   -112
2020-11-13   17:34:16     8     1   164.480   LOTEK     58   -110
2020-11-13   17:34:24     8     1   164.380   LOTEK      8   -110
2020-11-13   17:34:29     8     1   164.480   LOTEK     18   -112
2020-11-13   17:34:33     8     1   164.380   LOTEK     86   -108
2020-11-13   17:34:33     8     1   164.480   LOTEK     18   -112
2020-11-13   17:34:40     8     1   164.480   LOTEK     44   -112
2020-11-13   17:34:44     8     1   164.480   LOTEK      1   -110
2020-11-13   17:34:46     8     1   164.380   LOTEK     73   -111
2020-11-13   17:34:52     8     1   164.380   LOTEK    101   -109
2020-11-13   17:34:54     8     1   164.380   LOTEK    116   -112
2020-11-13   17:34:57     8     1   164.480   LOTEK    136   -109
2020-11-13   17:34:58     8     1   164.480   LOTEK     44   -112
2020-11-13   17:35:02     8     1   164.380   LOTEK      1   -107
2020-11-13   17:35:04     8     1   164.380   LOTEK     31   -108
2020-11-13   17:35:06     8     1   164.380   LOTEK     73   -108
2020-11-13   17:35:08     8     1   164.380   LOTEK     23   -107
2020-11-13   17:35:09     8     1   164.380   LOTEK      8   -112
2020-11-13   17:35:11     8     1   164.480   LOTEK     34   -111
2020-11-13   17:35:13     8     1   164.380   LOTEK     15   -107
2020-11-13   17:35:13     8     1   164.380   LOTEK     15   -109
2020-11-13   17:35:13     8     1   164.480   LOTEK      2   -112
2020-11-13   17:35:16     8     1   164.380   LOTEK     34   -111
2020-11-13   17:35:16     8     1   164.380   LOTEK     35   -108
2020-11-13   17:35:24     8     1   164.480   LOTEK     89   -110
2020-11-13   17:35:34     8     1   164.480   LOTEK     10   -112
2020-11-13   17:35:36     8     1   164.380   LOTEK     22   -108
2020-11-13   17:35:39     8     1   164.380   LOTEK     18   -108
2020-11-13   17:35:40     8     1   164.480   LOTEK      1   -111
2020-11-13   17:35:46     8     1   164.380   LOTEK     33   -109
2020-11-13   17:35:47     8     1   164.380   LOTEK     73   -110
2020-11-13   17:35:53     8     1   164.380   LOTEK    148   -112
2020-11-13   17:36:05     8     1   164.380   LOTEK     73   -110
2020-11-13   17:36:05     8     1   164.480   LOTEK     46   -113
2020-11-13   17:36:08     8     1   164.380   LOTEK      3   -105
2020-11-13   17:36:10     8     1   164.380   LOTEK     59   -111
2020-11-13   17:36:24     8     1   164.380   LOTEK     31   -109
2020-11-13   17:36:33     8     1   164.380   LOTEK     16   -111
2020-11-13   17:36:34     8     1   164.380   LOTEK     15   -108
2020-11-13   17:36:42     8     1   164.480   LOTEK     18   -111
2020-11-13   17:36:42     8     1   164.380   LOTEK     16   -111
2020-11-13   17:36:45     8     1   164.480   LOTEK     60   -110
2020-11-13   17:36:59     8     1   164.480   LOTEK     52   -110
2020-11-13   17:37:01     8     1   164.380   LOTEK     34   -107
2020-11-13   17:37:02     8     1   164.380   LOTEK     26   -109
2020-11-13   17:37:06     8     1   164.480   LOTEK     52   -110
2020-11-13   17:37:11     8     1   164.380   LOTEK     17   -109
2020-11-13   17:37:11     8     1   164.480   LOTEK     63   -111
2020-11-13   17:37:18     8     1   164.480   LOTEK     62   -111
2020-11-13   17:37:21     8     1   164.380   LOTEK      1   -107
2020-11-13   17:37:28     8     1   164.380   LOTEK     30   -108
2020-11-13   17:37:35     8     1   164.380   LOTEK    102   -110
2020-11-13   17:37:35     8     1   164.380   LOTEK     63   -106
2020-11-13   17:37:37     8     1   164.480   LOTEK    133   -112
2020-11-13   17:37:48     8     1   164.380   LOTEK     18   -109
2020-11-13   17:37:50     8     1   164.380   LOTEK     61   -109
2020-11-13   17:37:54     8     1   164.380   LOTEK      2   -108
2020-11-13   17:37:55     8     1   164.380   LOTEK     89   -110
2020-11-13   17:37:56     8     1   164.480   LOTEK      2   -111
2020-11-13   17:37:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:38:04     8     1   164.480   LOTEK     62   -112
2020-11-13   17:38:04     8     1   164.480   LOTEK     64   -111
2020-11-13   17:38:06     8     1   164.380   LOTEK     18   -106
2020-11-13   17:38:06     8     1   164.480   LOTEK      2   -110
2020-11-13   17:38:25     8     1   164.380   LOTEK     31   -112
2020-11-13   17:38:26     8     1   164.480   LOTEK     73   -112
2020-11-13   17:38:30     8     1   164.480   LOTEK      6   -111
2020-11-13   17:38:36     8     1   164.480   LOTEK     44   -111
2020-11-13   17:38:41     8     1   164.480   LOTEK     22   -111
2020-11-13   17:38:44     8     1   164.380   LOTEK     29   -107
2020-11-13   17:38:51     8     1   164.380   LOTEK    133   -109
2020-11-13   17:38:53     8     1   164.380   LOTEK     48   -111
2020-11-13   17:39:02     8     1   164.480   LOTEK     72   -112
2020-11-13   17:39:03     8     1   164.480   LOTEK      2   -111
2020-11-13   17:39:03     8     1   164.480   LOTEK     46   -111
2020-11-13   17:39:10     8     1   164.380   LOTEK     44   -106
2020-11-13   17:39:16     8     1   164.380   LOTEK     46   -107
2020-11-13   17:39:17     8     1   164.380   LOTEK     34   -109
2020-11-13   17:39:28     8     1   164.380   LOTEK     61   -109
2020-11-13   17:39:28     8     1   164.380   LOTEK     61   -107
2020-11-13   17:39:32     8     1   164.380   LOTEK     74   -108
2020-11-13   17:39:40     8     1   164.380   LOTEK     16   -108
2020-11-13   17:39:42     8     1   164.380   LOTEK      1   -107
2020-11-13   17:39:51     8     1   164.380   LOTEK     42   -112
2020-11-13   17:40:09     8     1   164.380   LOTEK     22   -111
2020-11-13   17:40:13     8     1   164.480   LOTEK      8   -112
2020-11-13   17:40:14     8     1   164.380   LOTEK      2   -111
2020-11-13   17:40:16     8     1   164.380   LOTEK     78   -107
2020-11-13   17:40:16     8     1   164.480   LOTEK      8   -110
2020-11-13   17:40:17     8     1   164.480   LOTEK     26   -111
2020-11-13   17:40:19     8     1   164.480   LOTEK      6   -111
2020-11-13   17:40:35     8     1   164.380   LOTEK     16   -108
2020-11-13   17:40:37     8     1   164.380   LOTEK     47   -110
2020-11-13   17:40:50     8     1   164.480   LOTEK     18   -109
2020-11-13   17:40:51     8     1   164.480   LOTEK     73   -112
2020-11-13   17:40:59     8     1   164.480   LOTEK     46   -110
2020-11-13   17:41:01     8     1   164.380   LOTEK    175   -108
2020-11-13   17:41:08     8     1   164.480   LOTEK      2   -113
2020-11-13   17:41:12     8     1   164.480   LOTEK     46   -113
2020-11-13   17:41:18     8     1   164.480   LOTEK     18   -111
2020-11-13   17:41:19     8     1   164.380   LOTEK     33   -108
2020-11-13   17:41:20     8     1   164.480   LOTEK     72   -112
2020-11-13   17:41:22     8     1   164.380   LOTEK     34   -108
2020-11-13   17:41:24     8     1   164.480   LOTEK     44   -110
2020-11-13   17:41:25     8     1   164.380   LOTEK     16   -107
2020-11-13   17:41:35     8     1   164.380   LOTEK      2   -107
2020-11-13   17:41:43     8     1   164.480   LOTEK      8   -112
2020-11-13   17:41:47     8     1   164.380   LOTEK     62   -111
2020-11-13   17:41:48     8     1   164.380   LOTEK     24   -111
2020-11-13   17:41:49     8     1   164.380   LOTEK     36   -107
2020-11-13   17:41:50     8     1   164.380   LOTEK     73   -106
2020-11-13   17:41:51     8     1   164.380   LOTEK     22   -109
2020-11-13   17:41:55     8     1   164.380   LOTEK     44   -110
2020-11-13   17:42:08     8     1   164.480   LOTEK      1   -111
2020-11-13   17:42:10     8     1   164.380   LOTEK      3   -108
2020-11-13   17:42:12     8     1   164.380   LOTEK     15   -107
2020-11-13   17:42:22     8     1   164.380   LOTEK      2   -109
2020-11-13   17:42:26     8     1   164.480   LOTEK     62   -110
2020-11-13   17:42:27     8     1   164.380   LOTEK      2   -110
2020-11-13   17:42:28     8     1   164.480   LOTEK     18   -112
2020-11-13   17:42:52     8     1   164.380   LOTEK     22   -106
2020-11-13   17:42:52     8     1   164.380   LOTEK     23   -109
2020-11-13   17:42:57     8     1   164.380   LOTEK    121   -107
2020-11-13   17:42:57     8     1   164.380   LOTEK     92   -108
2020-11-13   17:42:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:42:59     8     1   164.480   LOTEK     73   -110
2020-11-13   17:43:01     8     1   164.480   LOTEK     19   -111
2020-11-13   17:43:07     8     1   164.480   LOTEK      1   -113
2020-11-13   17:43:12     8     1   164.380   LOTEK      6   -110
2020-11-13   17:43:13     8     1   164.480   LOTEK     44   -111
2020-11-13   17:43:14     8     1   164.480   LOTEK      2   -113
2020-11-13   17:43:14     8     1   164.480   LOTEK     15   -112
2020-11-13   17:43:14     8     1   164.480   LOTEK      2   -111
2020-11-13   17:43:21     8     1   164.480   LOTEK     33   -112
2020-11-13   17:43:22     8     1   164.380   LOTEK     15   -109
2020-11-13   17:43:27     8     1   164.380   LOTEK     22   -108
2020-11-13   17:43:35     8     1   164.480   LOTEK    148   -111
2020-11-13   17:43:41     8     1   164.380   LOTEK     29   -107
2020-11-13   17:43:41     8     1   164.380   LOTEK      2   -110
2020-11-13   17:43:47     8     1   164.480   LOTEK    122   -113
2020-11-13   17:43:51     8     1   164.480   LOTEK     44   -111
2020-11-13   17:43:51     8     1   164.480   LOTEK     46   -109
2020-11-13   17:43:54     8     1   164.480   LOTEK     96   -112
2020-11-13   17:43:55     8     1   164.480   LOTEK     29   -111
2020-11-13   17:44:00     8     1   164.380   LOTEK     33   -110
2020-11-13   17:44:01     8     1   164.380   LOTEK     73   -110
2020-11-13   17:44:02     8     1   164.380   LOTEK     18   -109
2020-11-13   17:44:03     8     1   164.380   LOTEK     41   -111
2020-11-13   17:44:04     8     1   164.480   LOTEK     10   -111
2020-11-13   17:44:07     8     1   164.480   LOTEK      1   -111
2020-11-13   17:44:11     8     1   164.380   LOTEK     72   -110
2020-11-13   17:44:12     8     1   164.380   LOTEK     15   -108
2020-11-13   17:44:15     8     1   164.380   LOTEK     31   -108
2020-11-13   17:44:27     8     1   164.480   LOTEK      3   -110
2020-11-13   17:44:29     8     1   164.380   LOTEK     44   -109
2020-11-13   17:44:31     8     1   164.480   LOTEK      2   -111
2020-11-13   17:44:43     8     1   164.480   LOTEK      2   -113
2020-11-13   17:44:44     8     1   164.380   LOTEK    160   -112
2020-11-13   17:44:46     8     1   164.380   LOTEK      2   -107
2020-11-13   17:44:49     8     1   164.480   LOTEK      3   -112
2020-11-13   17:44:55     8     1   164.480   LOTEK     18   -109
2020-11-13   17:45:00     8     1   164.480   LOTEK     62   -112
2020-11-13   17:45:07     8     1   164.480   LOTEK     31   -110
2020-11-13   17:45:09     8     1   164.480   LOTEK     92   -111
2020-11-13   17:45:10     8     1   164.380   LOTEK     19   -107
2020-11-13   17:45:11     8     1   164.480   LOTEK     93   -111
2020-11-13   17:45:18     8     1   164.480   LOTEK     89   -110
2020-11-13   17:45:30     8     1   164.380   LOTEK      1   -111
2020-11-13   17:45:31     8     1   164.380   LOTEK     61   -106
2020-11-13   17:45:34     8     1   164.480   LOTEK     18   -111
2020-11-13   17:45:45     8     1   164.380   LOTEK     15   -107
2020-11-13   17:45:55     8     1   164.480   LOTEK     45   -112
2020-11-13   17:45:59     8     1   164.380   LOTEK      3   -109
2020-11-13   17:46:01     8     1   164.480   LOTEK     62   -112
2020-11-13   17:46:02     8     1   164.480   LOTEK     24   -110
2020-11-13   17:46:03     8     1   164.480   LOTEK    109   -111
2020-11-13   17:46:03     8     1   164.480   LOTEK     18   -111
2020-11-13   17:46:03     8     1   164.380   LOTEK     73   -108
2020-11-13   17:46:05     8     1   164.380   LOTEK    130   -107
2020-11-13   17:46:05     8     1   164.380   LOTEK     93   -111
2020-11-13   17:46:24     8     1   164.380   LOTEK     22   -111
2020-11-13   17:46:26     8     1   164.380   LOTEK     19   -105
2020-11-13   17:46:30     8     1   164.380   LOTEK     58   -107
2020-11-13   17:46:33     8     1   164.380   LOTEK     46   -109
2020-11-13   17:46:36     8     1   164.480   LOTEK      2   -110
2020-11-13   17:46:37     8     1   164.380   LOTEK     31   -106
2020-11-13   17:46:38     8     1   164.380   LOTEK    110   -112
2020-11-13   17:46:38     8     1   164.380   LOTEK    150   -108
2020-11-13   17:46:41     8     1   164.480   LOTEK     33   -111
2020-11-13   17:46:42     8     1   164.480   LOTEK     15   -109
2020-11-13   17:46:50     8     1   164.480   LOTEK     61   -110
2020-11-13   17:46:54     8     1   164.480   LOTEK    130   -111
2020-11-13   17:46:54     8     1   164.480   LOTEK     73   -110
2020-11-13   17:46:57     8     1   164.380   LOTEK      1   -108
2020-11-13   17:46:59     8     1   164.480   LOTEK    101   -111
2020-11-13   17:46:59     8     1   164.480   LOTEK      6   -111
2020-11-13   17:47:00     8     1   164.380   LOTEK     62   -106
2020-11-13   17:47:05     8     1   164.480   LOTEK     15   -111
2020-11-13   17:47:05     8     1   164.380   LOTEK     59   -108
2020-11-13   17:47:06     8     1   164.480   LOTEK    121   -113
2020-11-13   17:47:12     8     1   164.480   LOTEK     61   -109
2020-11-13   17:47:13     8     1   164.480   LOTEK     18   -111
2020-11-13   17:47:14     8     1   164.380   LOTEK     44   -108
2020-11-13   17:47:29     8     1   164.480   LOTEK    101   -113
2020-11-13   17:47:30     8     1   164.380   LOTEK      5   -105
2020-11-13   17:47:34     8     1   164.480   LOTEK    130   -111
2020-11-13   17:47:37     8     1   164.380   LOTEK      4   -106
2020-11-13   17:47:50     8     1   164.480   LOTEK      5   -111
2020-11-13   17:47:51     8     1   164.380   LOTEK      2   -109
2020-11-13   17:47:56     8     1   164.480   LOTEK     31   -109
2020-11-13   17:47:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:47:59     8     1   164.380   LOTEK     18   -107
2020-11-13   17:48:04     8     1   164.480   LOTEK     34   -111
2020-11-13   17:48:09     8     1   164.380   LOTEK     73   -111
2020-11-13   17:48:10     8     1   164.480   LOTEK     33   -113
2020-11-13   17:48:11     8     1   164.380   LOTEK      2   -111
2020-11-13   17:48:13     8     1   164.480   LOTEK    106   -112
2020-11-13   17:48:17     8     1   164.380   LOTEK     29   -106
2020-11-13   17:48:19     8     1   164.480   LOTEK      2   -109
2020-11-13   17:48:21     8     1   164.480   LOTEK     15   -112
2020-11-13   17:48:25     8     1   164.380   LOTEK     44   -109
2020-11-13   17:48:25     8     1   164.480   LOTEK      8   -112
2020-11-13   17:48:26     8     1   164.380   LOTEK      1   -109
2020-11-13   17:48:29     8     1   164.480   LOTEK     19   -110
2020-11-13   17:48:30     8     1   164.480   LOTEK    133   -112
2020-11-13   17:48:31     8     1   164.480   LOTEK     31   -110
2020-11-13   17:48:36     8     1   164.380   LOTEK      4   -107
2020-11-13   17:48:36     8     1   164.380   LOTEK     15   -110
2020-11-13   17:48:37     8     1   164.380   LOTEK     46   -109
2020-11-13   17:48:40     8     1   164.480   LOTEK     88   -109
2020-11-13   17:48:40     8     1   164.480   LOTEK     45   -113
2020-11-13   17:48:45     8     1   164.380   LOTEK     74   -107
2020-11-13   17:48:46     8     1   164.480   LOTEK      6   -111
2020-11-13   17:48:54     8     1   164.480   LOTEK     24   -111
2020-11-13   17:48:54     8     1   164.380   LOTEK     82   -112
2020-11-13   17:48:58     8     1   164.380   LOTEK      1   -110
2020-11-13   17:48:58     8     1   164.380   LOTEK     33   -110
2020-11-13   17:48:59     8     1   164.380   LOTEK      1   -106
2020-11-13   17:49:04     8     1   164.380   LOTEK      8   -110
2020-11-13   17:49:05     8     1   164.480   LOTEK     18   -113
2020-11-13   17:49:11     8     1   164.480   LOTEK     58   -110
2020-11-13   17:49:12     8     1   164.480   LOTEK     18   -111
2020-11-13   17:49:20     8     1   164.380   LOTEK    101   -113
2020-11-13   17:49:27     8     1   164.480   LOTEK     53   -112
2020-11-13   17:49:30     8     1   164.480   LOTEK     44   -112
2020-11-13   17:49:37     8     1   164.480   LOTEK      2   -113
2020-11-13   17:49:38     8     1   164.380   LOTEK     62   -106
2020-11-13   17:49:44     8     1   164.380   LOTEK     73   -108
2020-11-13   17:49:46     8     1   164.380   LOTEK      2   -109
2020-11-13   17:49:52     8     1   164.380   LOTEK     73   -108
2020-11-13   17:49:59     8     1   164.480   LOTEK     63   -113
2020-11-13   17:50:05     8     1   164.380   LOTEK     33   -109
2020-11-13   17:50:10     8     1   164.380   LOTEK    152   -107
2020-11-13   17:50:12     8     1   164.480   LOTEK     15   -111
2020-11-13   17:50:12     8     1   164.480   LOTEK     46   -110
2020-11-13   17:50:15     8     1   164.380   LOTEK     47   -108
2020-11-13   17:50:16     8     1   164.380   LOTEK     29   -107
2020-11-13   17:50:18     8     1   164.380   LOTEK     17   -109
2020-11-13   17:50:18     8     1   164.380   LOTEK     34   -107
2020-11-13   17:50:25     8     1   164.480   LOTEK    139   -110
2020-11-13   17:50:27     8     1   164.380   LOTEK      4   -107
2020-11-13   17:50:29     8     1   164.380   LOTEK    101   -108
2020-11-13   17:50:30     8     1   164.380   LOTEK     34   -111
2020-11-13   17:50:33     8     1   164.480   LOTEK     62   -112
2020-11-13   17:50:34     8     1   164.380   LOTEK     18   -110
2020-11-13   17:50:47     8     1   164.480   LOTEK     15   -110
2020-11-13   17:50:48     8     1   164.380   LOTEK     22   -112
2020-11-13   17:50:49     8     1   164.480   LOTEK     63   -110
2020-11-13   17:50:53     8     1   164.480   LOTEK     18   -111
2020-11-13   17:50:54     8     1   164.480   LOTEK     46   -110
2020-11-13   17:50:59     8     1   164.480   LOTEK     44   -111
2020-11-13   17:51:04     8     1   164.480   LOTEK     59   -112
2020-11-13   17:51:04     8     1   164.380   LOTEK     93   -109
2020-11-13   17:51:07     8     1   164.480   LOTEK     16   -113
2020-11-13   17:51:07     8     1   164.480   LOTEK      4   -110
2020-11-13   17:51:16     8     1   164.480   LOTEK     15   -110
2020-11-13   17:51:17     8     1   164.380   LOTEK    133   -111
2020-11-13   17:51:24     8     1   164.380   LOTEK     44   -109
2020-11-13   17:51:34     8     1   164.380   LOTEK     24   -108
2020-11-13   17:51:37     8     1   164.480   LOTEK    162   -113
2020-11-13   17:51:44     8     1   164.480   LOTEK      6   -113
2020-11-13   17:51:44     8     1   164.380   LOTEK      6   -108
2020-11-13   17:51:44     8     1   164.480   LOTEK      1   -109
2020-11-13   17:51:48     8     1   164.380   LOTEK     46   -110
2020-11-13   17:51:50     8     1   164.480   LOTEK     10   -111
2020-11-13   17:51:57     8     1   164.480   LOTEK    130   -111
2020-11-13   17:51:58     8     1   164.480   LOTEK      1   -112
2020-11-13   17:51:59     8     1   164.380   LOTEK     20   -108
2020-11-13   17:51:59     8     1   164.380   LOTEK    120   -107
2020-11-13   17:52:01     8     1   164.480   LOTEK    137   -109
2020-11-13   17:52:05     8     1   164.480   LOTEK     62   -112
2020-11-13   17:52:06     8     1   164.380   LOTEK    157   -111
2020-11-13   17:52:07     8     1   164.480   LOTEK     86   -112
2020-11-13   17:52:10     8     1   164.380   LOTEK     46   -112
2020-11-13   17:52:13     8     1   164.380   LOTEK      2   -108
2020-11-13   17:52:19     8     1   164.480   LOTEK     34   -110
2020-11-13   17:52:27     8     1   164.380   LOTEK      2   -111
2020-11-13   17:52:29     8     1   164.380   LOTEK     29   -109
2020-11-13   17:52:33     8     1   164.380   LOTEK    162   -107
2020-11-13   17:52:34     8     1   164.480   LOTEK    117   -110
2020-11-13   17:52:35     8     1   164.380   LOTEK      4   -112
2020-11-13   17:52:35     8     1   164.480   LOTEK     21   -111
2020-11-13   17:52:45     8     1   164.380   LOTEK     62   -107
2020-11-13   17:52:47     8     1   164.480   LOTEK     15   -110
2020-11-13   17:52:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:53:02     8     1   164.480   LOTEK    114   -111
2020-11-13   17:53:15     8     1   164.480   LOTEK      2   -113
2020-11-13   17:53:21     8     1   164.480   LOTEK      5   -113
2020-11-13   17:53:23     8     1   164.480   LOTEK     87   -111
2020-11-13   17:53:24     8     1   164.380   LOTEK     18   -107
2020-11-13   17:53:28     8     1   164.480   LOTEK     33   -111
2020-11-13   17:53:32     8     1   164.480   LOTEK     33   -113
2020-11-13   17:53:33     8     1   164.480   LOTEK     92   -113
2020-11-13   17:53:38     8     1   164.480   LOTEK      4   -112
2020-11-13   17:53:39     8     1   164.480   LOTEK    117   -112
2020-11-13   17:53:44     8     1   164.380   LOTEK      1   -109
2020-11-13   17:53:46     8     1   164.380   LOTEK      2   -107
2020-11-13   17:53:49     8     1   164.480   LOTEK     52   -111
2020-11-13   17:53:55     8     1   164.380   LOTEK     90   -111
2020-11-13   17:53:55     8     1   164.480   LOTEK     97   -111
2020-11-13   17:53:57     8     1   164.380   LOTEK     35   -106
2020-11-13   17:53:58     8     1   164.480   LOTEK    109   -111
2020-11-13   17:54:01     8     1   164.380   LOTEK      1   -110
2020-11-13   17:54:04     8     1   164.480   LOTEK     18   -111
2020-11-13   17:54:11     8     1   164.380   LOTEK     44   -109
2020-11-13   17:54:20     8     1   164.480   LOTEK     86   -112
2020-11-13   17:54:21     8     1   164.480   LOTEK      2   -111
2020-11-13   17:54:25     8     1   164.380   LOTEK     59   -109
2020-11-13   17:54:33     8     1   164.480   LOTEK      6   -110
2020-11-13   17:54:35     8     1   164.380   LOTEK     72   -108
2020-11-13   17:54:35     8     1   164.480   LOTEK     29   -112
2020-11-13   17:54:35     8     1   164.480   LOTEK    101   -113
2020-11-13   17:54:44     8     1   164.480   LOTEK     31   -113
2020-11-13   17:54:53     8     1   164.480   LOTEK      2   -112
2020-11-13   17:55:02     8     1   164.380   LOTEK      2   -110
2020-11-13   17:55:03     8     1   164.480   LOTEK     58   -111
2020-11-13   17:55:04     8     1   164.380   LOTEK    105   -107
2020-11-13   17:55:06     8     1   164.380   LOTEK     15   -108
2020-11-13   17:55:06     8     1   164.380   LOTEK      6   -108
2020-11-13   17:55:07     8     1   164.480   LOTEK     44   -112
2020-11-13   17:55:09     8     1   164.480   LOTEK      6   -111
2020-11-13   17:55:15     8     1   164.380   LOTEK     16   -113
2020-11-13   17:55:16     8     1   164.380   LOTEK      6   -111
2020-11-13   17:55:18     8     1   164.380   LOTEK     64   -109
2020-11-13   17:55:22     8     1   164.380   LOTEK     62   -113
2020-11-13   17:55:25     8     1   164.480   LOTEK     17   -112
2020-11-13   17:55:32     8     1   164.380   LOTEK     15   -110
2020-11-13   17:55:34     8     1   164.480   LOTEK      1   -111
2020-11-13   17:55:39     8     1   164.380   LOTEK      2   -108
2020-11-13   17:55:41     8     1   164.380   LOTEK     16   -109
2020-11-13   17:55:43     8     1   164.480   LOTEK     66   -113
2020-11-13   17:55:49     8     1   164.480   LOTEK    131   -113
2020-11-13   17:55:54     8     1   164.380   LOTEK     18   -109
2020-11-13   17:55:54     8     1   164.380   LOTEK    135   -108
2020-11-13   17:56:01     8     1   164.480   LOTEK      1   -111
2020-11-13   17:56:02     8     1   164.480   LOTEK    174   -113
2020-11-13   17:56:06     8     1   164.480   LOTEK     46   -111
2020-11-13   17:56:07     8     1   164.480   LOTEK     86   -109
2020-11-13   17:56:08     8     1   164.380   LOTEK    117   -112
2020-11-13   17:56:11     8     1   164.480   LOTEK     15   -111
2020-11-13   17:56:20     8     1   164.380   LOTEK      1   -109
2020-11-13   17:56:21     8     1   164.380   LOTEK     90   -106
2020-11-13   17:56:23     8     1   164.480   LOTEK     15   -112
2020-11-13   17:56:23     8     1   164.480   LOTEK     29   -109
2020-11-13   17:56:25     8     1   164.480   LOTEK     58   -110
2020-11-13   17:56:25     8     1   164.480   LOTEK    170   -112
2020-11-13   17:56:26     8     1   164.380   LOTEK     58   -109
2020-11-13   17:56:36     8     1   164.380   LOTEK     62   -109
2020-11-13   17:56:36     8     1   164.380   LOTEK     58   -109
2020-11-13   17:56:46     8     1   164.380   LOTEK      7   -107
2020-11-13   17:56:48     8     1   164.380   LOTEK      2   -109
2020-11-13   17:56:53     8     1   164.380   LOTEK     18   -108
2020-11-13   17:57:04     8     1   164.380   LOTEK      2   -109
2020-11-13   17:57:14     8     1   164.380   LOTEK      1   -105
2020-11-13   17:57:18     8     1   164.480   LOTEK     73   -113
2020-11-13   17:57:19     8     1   164.480   LOTEK     18   -111
2020-11-13   17:57:19     8     1   164.480   LOTEK      4   -110
2020-11-13   17:57:25     8     1   164.380   LOTEK    117   -108
2020-11-13   17:57:26     8     1   164.480   LOTEK      6   -110
2020-11-13   17:57:32     8     1   164.380   LOTEK     78   -111
2020-11-13   17:57:34     8     1   164.380   LOTEK      1   -108
2020-11-13   17:57:36     8     1   164.480   LOTEK     58   -113
2020-11-13   17:57:42     8     1   164.380   LOTEK     31   -109
2020-11-13   17:57:44     8     1   164.480   LOTEK     15   -112
2020-11-13   17:57:44     8     1   164.380   LOTEK    120   -107
2020-11-13   17:57:49     8     1   164.380   LOTEK      1   -107
2020-11-13   17:57:50     8     1   164.380   LOTEK     74   -110
2020-11-13   17:57:53     8     1   164.380   LOTEK     18   -110
2020-11-13   17:57:54     8     1   164.480   LOTEK      2   -111
2020-11-13   17:57:55     8     1   164.380   LOTEK      2   -108
2020-11-13   17:57:58     8     1   164.380   LOTEK     29   -111
2020-11-13   17:57:59     8     1   164.480   LOTEK     25    -71
2020-11-13   17:58:03     8     1   164.380   LOTEK     46   -108
2020-11-13   17:58:09     8     1   164.380   LOTEK    184   -108
2020-11-13   17:58:15     8     1   164.380   LOTEK     16   -109
2020-11-13   17:58:32     8     1   164.480   LOTEK     89   -112
2020-11-13   17:58:43     8     1   164.380   LOTEK     18   -110
2020-11-13   17:58:44     8     1   164.480   LOTEK      6   -112
2020-11-13   17:59:04     8     1   164.380   LOTEK     59   -112
2020-11-13   17:59:15     8     1   164.480   LOTEK     44   -111
2020-11-13   17:59:20     8     1   164.480   LOTEK     19   -112
2020-11-13   17:59:20     8     1   164.380   LOTEK     51   -112
2020-11-13   17:59:37     8     1   164.480   LOTEK      2   -112
2020-11-13   17:59:53     8     1   164.380   LOTEK     23   -112
2020-11-13   17:59:54     8     1   164.380   LOTEK     18   -109
2020-11-13   17:59:57     8     1   164.380   LOTEK     44   -107
2020-11-13   17:59:57     8     1   164.480   LOTEK     29   -112
2020-11-13   18:00:02     8     1   164.380   LOTEK     33   -107
2020-11-13   18:00:13     8     1   164.380   LOTEK     31   -106
2020-11-13   18:00:36     8     1   164.480   LOTEK     73   -111
2020-11-13   18:00:42     8     1   164.380   LOTEK     15   -110
2020-11-13   18:00:44     8     1   164.380   LOTEK     35   -113
2020-11-13   18:00:46     8     1   164.480   LOTEK      4   -111
2020-11-13   18:00:56     8     1   164.380   LOTEK     16   -109
2020-11-13   18:00:58     8     1   164.380   LOTEK     92   -110
2020-11-13   18:01:00     8     1   164.380   LOTEK      3   -107
2020-11-13   18:01:12     8     1   164.480   LOTEK     15   -112
2020-11-13   18:01:16     8     1   164.380   LOTEK     75   -109
2020-11-13   18:01:16     8     1   164.380   LOTEK      2   -110
2020-11-13   18:01:19     8     1   164.380   LOTEK     44   -111
2020-11-13   18:01:28     8     1   164.380   LOTEK      2   -107
2020-11-13   18:01:28     8     1   164.480   LOTEK     18   -111
2020-11-13   18:01:31     8     1   164.380   LOTEK     92   -107
2020-11-13   18:01:36     8     1   164.480   LOTEK     92   -111
2020-11-13   18:01:37     8     1   164.480   LOTEK      1   -111
2020-11-13   18:01:45     8     1   164.480   LOTEK     29   -111
2020-11-13   18:01:45     8     1   164.480   LOTEK     31   -112
2020-11-13   18:01:46     8     1   164.380   LOTEK     31   -108
2020-11-13   18:01:51     8     1   164.380   LOTEK      3   -110
2020-11-13   18:01:53     8     1   164.380   LOTEK     62   -107
2020-11-13   18:01:56     8     1   164.380   LOTEK      1   -108
2020-11-13   18:01:57     8     1   164.380   LOTEK    143   -109
2020-11-13   18:02:07     8     1   164.380   LOTEK      1   -106
2020-11-13   18:02:08     8     1   164.380   LOTEK      3   -108
2020-11-13   18:02:12     8     1   164.380   LOTEK    101   -109
2020-11-13   18:02:20     8     1   164.380   LOTEK      1   -107
2020-11-13   18:02:30     8     1   164.480   LOTEK     15   -111
2020-11-13   18:02:35     8     1   164.480   LOTEK      3   -113
2020-11-13   18:02:48     8     1   164.480   LOTEK     60   -109
2020-11-13   18:02:53     8     1   164.380   LOTEK    170   -111
2020-11-13   18:02:53     8     1   164.380   LOTEK     44   -106
2020-11-13   18:02:56     8     1   164.380   LOTEK      4   -109
2020-11-13   18:02:56     8     1   164.380   LOTEK      2   -107
2020-11-13   18:02:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:02:59     8     1   164.480   LOTEK     18   -110
2020-11-13   18:03:00     8     1   164.380   LOTEK     45   -106
2020-11-13   18:03:01     8     1   164.380   LOTEK      6   -108
2020-11-13   18:03:02     8     1   164.480   LOTEK     62   -109
2020-11-13   18:03:05     8     1   164.380   LOTEK      1   -109
2020-11-13   18:03:07     8     1   164.380   LOTEK      2   -108
2020-11-13   18:03:07     8     1   164.380   LOTEK     18   -107
2020-11-13   18:03:09     8     1   164.380   LOTEK     80   -105
2020-11-13   18:03:10     8     1   164.480   LOTEK      1   -112
2020-11-13   18:03:11     8     1   164.380   LOTEK     33   -108
2020-11-13   18:03:17     8     1   164.380   LOTEK     22   -110
2020-11-13   18:03:21     8     1   164.480   LOTEK     73   -109
2020-11-13   18:03:23     8     1   164.480   LOTEK     64   -111
2020-11-13   18:03:27     8     1   164.380   LOTEK    100   -111
2020-11-13   18:03:29     8     1   164.480   LOTEK     29   -111
2020-11-13   18:03:42     8     1   164.380   LOTEK     30   -107
2020-11-13   18:03:47     8     1   164.380   LOTEK      2   -110
2020-11-13   18:03:54     8     1   164.380   LOTEK    102   -111
2020-11-13   18:03:55     8     1   164.380   LOTEK      6   -107
2020-11-13   18:03:57     8     1   164.480   LOTEK      2   -108
2020-11-13   18:03:58     8     1   164.480   LOTEK     51   -110
2020-11-13   18:04:01     8     1   164.480   LOTEK      2   -111
2020-11-13   18:04:02     8     1   164.480   LOTEK     34   -112
2020-11-13   18:04:05     8     1   164.380   LOTEK     62   -108
2020-11-13   18:04:07     8     1   164.380   LOTEK     58   -107
2020-11-13   18:04:08     8     1   164.380   LOTEK     92   -109
2020-11-13   18:04:09     8     1   164.380   LOTEK     75   -106
2020-11-13   18:04:10     8     1   164.380   LOTEK     23   -106
2020-11-13   18:04:14     8     1   164.480   LOTEK     73   -111
2020-11-13   18:04:20     8     1   164.480   LOTEK      1   -111
2020-11-13   18:04:21     8     1   164.480   LOTEK     65   -111
2020-11-13   18:04:27     8     1   164.480   LOTEK     18   -111
2020-11-13   18:04:35     8     1   164.380   LOTEK     45   -111
2020-11-13   18:04:37     8     1   164.380   LOTEK     18   -107
2020-11-13   18:04:40     8     1   164.480   LOTEK      1   -112
2020-11-13   18:04:42     8     1   164.380   LOTEK      4   -110
2020-11-13   18:04:54     8     1   164.380   LOTEK      2   -109
2020-11-13   18:05:00     8     1   164.380   LOTEK    197   -112
2020-11-13   18:05:03     8     1   164.380   LOTEK     74   -111
2020-11-13   18:05:20     8     1   164.480   LOTEK      1   -110
2020-11-13   18:05:20     8     1   164.480   LOTEK      1   -108
2020-11-13   18:05:27     8     1   164.480   LOTEK     46   -113
2020-11-13   18:05:28     8     1   164.480   LOTEK      4   -112
2020-11-13   18:05:35     8     1   164.380   LOTEK      1   -109
2020-11-13   18:05:40     8     1   164.380   LOTEK     46   -110
2020-11-13   18:05:42     8     1   164.380   LOTEK     47   -110
2020-11-13   18:05:47     8     1   164.380   LOTEK     76   -107
2020-11-13   18:05:52     8     1   164.480   LOTEK     20   -111
2020-11-13   18:06:01     8     1   164.380   LOTEK     46   -112
2020-11-13   18:06:06     8     1   164.380   LOTEK      3   -108
2020-11-13   18:06:19     8     1   164.380   LOTEK      2   -109
2020-11-13   18:06:20     8     1   164.480   LOTEK     34   -110
2020-11-13   18:06:24     8     1   164.380   LOTEK     45   -107
2020-11-13   18:06:27     8     1   164.380   LOTEK     45   -106
2020-11-13   18:06:28     8     1   164.380   LOTEK     92   -109
2020-11-13   18:06:29     8     1   164.380   LOTEK     30   -112
2020-11-13   18:06:41     8     1   164.480   LOTEK     45   -110
2020-11-13   18:06:47     8     1   164.480   LOTEK     35   -111
2020-11-13   18:06:55     8     1   164.380   LOTEK     44   -108
2020-11-13   18:07:01     8     1   164.380   LOTEK     46   -107
2020-11-13   18:07:02     8     1   164.480   LOTEK     64   -112
2020-11-13   18:07:07     8     1   164.380   LOTEK      2   -107
2020-11-13   18:07:36     8     1   164.380   LOTEK     33   -109
2020-11-13   18:07:41     8     1   164.380   LOTEK      2   -109
2020-11-13   18:07:43     8     1   164.380   LOTEK     31   -105
2020-11-13   18:07:44     8     1   164.380   LOTEK     34   -110
2020-11-13   18:07:45     8     1   164.380   LOTEK     58   -109
2020-11-13   18:07:55     8     1   164.480   LOTEK      1   -113
2020-11-13   18:07:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:08:01     8     1   164.380   LOTEK    135   -108
2020-11-13   18:08:07     8     1   164.480   LOTEK      2   -111
2020-11-13   18:08:21     8     1   164.480   LOTEK     90   -111
2020-11-13   18:08:22     8     1   164.380   LOTEK     35   -110
2020-11-13   18:08:33     8     1   164.480   LOTEK      2   -113
2020-11-13   18:08:34     8     1   164.480   LOTEK      3   -110
2020-11-13   18:08:35     8     1   164.380   LOTEK     46   -108
2020-11-13   18:08:36     8     1   164.380   LOTEK      7   -111
2020-11-13   18:08:49     8     1   164.380   LOTEK      2   -107
2020-11-13   18:08:52     8     1   164.480   LOTEK     26   -113
2020-11-13   18:08:58     8     1   164.380   LOTEK     24   -106
2020-11-13   18:08:59     8     1   164.380   LOTEK      1   -106
2020-11-13   18:09:00     8     1   164.380   LOTEK     76   -108
2020-11-13   18:09:03     8     1   164.480   LOTEK     46   -110
2020-11-13   18:09:04     8     1   164.480   LOTEK     47   -112
2020-11-13   18:09:06     8     1   164.380   LOTEK     16   -108
2020-11-13   18:09:10     8     1   164.380   LOTEK     18   -108
2020-11-13   18:09:14     8     1   164.480   LOTEK     15   -112
2020-11-13   18:09:17     8     1   164.380   LOTEK    156   -106
2020-11-13   18:09:18     8     1   164.480   LOTEK      2   -112
2020-11-13   18:09:20     8     1   164.480   LOTEK    129   -109
2020-11-13   18:09:21     8     1   164.480   LOTEK      8   -112
2020-11-13   18:09:24     8     1   164.480   LOTEK    151   -110
2020-11-13   18:09:30     8     1   164.480   LOTEK     44   -112
2020-11-13   18:09:33     8     1   164.380   LOTEK    122   -108
2020-11-13   18:09:34     8     1   164.380   LOTEK     40   -112
2020-11-13   18:09:41     8     1   164.480   LOTEK     15   -110
2020-11-13   18:09:47     8     1   164.380   LOTEK     16   -111
2020-11-13   18:09:55     8     1   164.480   LOTEK     40   -113
2020-11-13   18:10:00     8     1   164.380   LOTEK    116   -107
2020-11-13   18:10:04     8     1   164.480   LOTEK     46   -111
2020-11-13   18:10:09     8     1   164.480   LOTEK     83   -109
2020-11-13   18:10:16     8     1   164.480   LOTEK      2   -111
2020-11-13   18:10:22     8     1   164.380   LOTEK     74   -108
2020-11-13   18:10:23     8     1   164.380   LOTEK     46   -107
2020-11-13   18:10:29     8     1   164.380   LOTEK     15   -107
2020-11-13   18:10:33     8     1   164.480   LOTEK     44   -109
2020-11-13   18:10:37     8     1   164.380   LOTEK      1   -113
2020-11-13   18:10:38     8     1   164.480   LOTEK     44   -110
2020-11-13   18:10:40     8     1   164.380   LOTEK     92   -111
2020-11-13   18:10:45     8     1   164.380   LOTEK     61   -109
2020-11-13   18:10:48     8     1   164.380   LOTEK     29   -107
2020-11-13   18:10:49     8     1   164.380   LOTEK     15   -108
2020-11-13   18:11:05     8     1   164.380   LOTEK     15   -108
2020-11-13   18:11:09     8     1   164.480   LOTEK     15   -110
2020-11-13   18:11:21     8     1   164.480   LOTEK     74   -111
2020-11-13   18:11:24     8     1   164.380   LOTEK      2   -107
2020-11-13   18:11:27     8     1   164.480   LOTEK      1   -111
2020-11-13   18:11:34     8     1   164.380   LOTEK    154   -111
2020-11-13   18:11:37     8     1   164.380   LOTEK     58   -108
2020-11-13   18:11:43     8     1   164.380   LOTEK     62   -108
2020-11-13   18:11:47     8     1   164.380   LOTEK     44   -109
2020-11-13   18:11:49     8     1   164.480   LOTEK     18   -111
2020-11-13   18:11:51     8     1   164.380   LOTEK     17   -107
2020-11-13   18:12:03     8     1   164.480   LOTEK     33   -110
2020-11-13   18:12:08     8     1   164.380   LOTEK     18   -108
2020-11-13   18:12:11     8     1   164.380   LOTEK      2   -107
2020-11-13   18:12:22     8     1   164.480   LOTEK     15   -110
2020-11-13   18:12:29     8     1   164.380   LOTEK     16   -110
2020-11-13   18:12:38     8     1   164.380   LOTEK     22   -110
2020-11-13   18:12:41     8     1   164.480   LOTEK      4   -110
2020-11-13   18:12:42     8     1   164.380   LOTEK     58   -108
2020-11-13   18:12:43     8     1   164.380   LOTEK      1   -108
2020-11-13   18:12:44     8     1   164.380   LOTEK     73   -111
2020-11-13   18:12:47     8     1   164.380   LOTEK      6   -107
2020-11-13   18:12:54     8     1   164.380   LOTEK     15   -106
2020-11-13   18:12:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:13:01     8     1   164.380   LOTEK     62   -109
2020-11-13   18:13:01     8     1   164.380   LOTEK    116   -107
2020-11-13   18:13:01     8     1   164.480   LOTEK     73   -111
2020-11-13   18:13:06     8     1   164.380   LOTEK     80   -110
2020-11-13   18:13:08     8     1   164.380   LOTEK     48   -111
2020-11-13   18:13:16     8     1   164.480   LOTEK     15   -111
2020-11-13   18:13:30     8     1   164.380   LOTEK     35   -105
2020-11-13   18:13:38     8     1   164.480   LOTEK     32   -111
2020-11-13   18:13:39     8     1   164.380   LOTEK      2   -109
2020-11-13   18:13:48     8     1   164.480   LOTEK      2   -113
2020-11-13   18:13:48     8     1   164.480   LOTEK     23   -113
2020-11-13   18:13:57     8     1   164.380   LOTEK     92   -109
2020-11-13   18:14:01     8     1   164.480   LOTEK     31   -110
2020-11-13   18:14:01     8     1   164.480   LOTEK     18   -112
2020-11-13   18:14:01     8     1   164.380   LOTEK     31   -109
2020-11-13   18:14:02     8     1   164.380   LOTEK     47   -109
2020-11-13   18:14:09     8     1   164.380   LOTEK     62   -109
2020-11-13   18:14:15     8     1   164.480   LOTEK     31   -111
2020-11-13   18:14:16     8     1   164.380   LOTEK    101   -111
2020-11-13   18:14:18     8     1   164.380   LOTEK     33   -105
2020-11-13   18:14:20     8     1   164.480   LOTEK      1   -111
2020-11-13   18:14:20     8     1   164.380   LOTEK     44   -109
2020-11-13   18:14:21     8     1   164.480   LOTEK     46   -111
2020-11-13   18:14:21     8     1   164.380   LOTEK     26   -109
2020-11-13   18:14:22     8     1   164.480   LOTEK     74   -113
2020-11-13   18:14:24     8     1   164.480   LOTEK     60   -111
2020-11-13   18:14:28     8     1   164.380   LOTEK     94   -107
2020-11-13   18:14:28     8     1   164.480   LOTEK     18   -112
2020-11-13   18:14:30     8     1   164.380   LOTEK     44   -112
2020-11-13   18:14:31     8     1   164.480   LOTEK      6   -111
2020-11-13   18:14:31     8     1   164.380   LOTEK     80   -107
2020-11-13   18:14:31     8     1   164.480   LOTEK      2   -112
2020-11-13   18:14:36     8     1   164.380   LOTEK     33   -109
2020-11-13   18:14:38     8     1   164.380   LOTEK     16   -113
2020-11-13   18:14:38     8     1   164.380   LOTEK      3   -107
2020-11-13   18:14:41     8     1   164.380   LOTEK      2   -107
2020-11-13   18:14:45     8     1   164.380   LOTEK      1   -110
2020-11-13   18:14:46     8     1   164.480   LOTEK     44   -111
2020-11-13   18:14:47     8     1   164.480   LOTEK     31   -112
2020-11-13   18:14:54     8     1   164.380   LOTEK     44   -109
2020-11-13   18:14:55     8     1   164.480   LOTEK     59   -109
2020-11-13   18:14:56     8     1   164.380   LOTEK    100   -106
2020-11-13   18:14:56     8     1   164.380   LOTEK    100   -108
2020-11-13   18:15:01     8     1   164.480   LOTEK      2   -112
2020-11-13   18:15:08     8     1   164.380   LOTEK     34   -108
2020-11-13   18:15:14     8     1   164.480   LOTEK      1   -112
2020-11-13   18:15:16     8     1   164.480   LOTEK      1   -113
2020-11-13   18:15:17     8     1   164.380   LOTEK    107   -109
2020-11-13   18:15:20     8     1   164.480   LOTEK     59   -112
2020-11-13   18:15:21     8     1   164.380   LOTEK     15   -110
2020-11-13   18:15:30     8     1   164.380   LOTEK    133   -113
2020-11-13   18:15:31     8     1   164.480   LOTEK     34   -112
2020-11-13   18:15:37     8     1   164.480   LOTEK      2   -110
2020-11-13   18:15:41     8     1   164.480   LOTEK      2   -111
2020-11-13   18:15:46     8     1   164.480   LOTEK     61   -110
2020-11-13   18:15:46     8     1   164.380   LOTEK     31   -112
2020-11-13   18:15:48     8     1   164.380   LOTEK     45   -109
2020-11-13   18:15:50     8     1   164.380   LOTEK     15   -108
2020-11-13   18:15:58     8     1   164.380   LOTEK    138   -109
2020-11-13   18:16:01     8     1   164.480   LOTEK     31   -109
2020-11-13   18:16:03     8     1   164.480   LOTEK     62   -109
2020-11-13   18:16:07     8     1   164.380   LOTEK     62   -106
2020-11-13   18:16:10     8     1   164.480   LOTEK      4   -113
2020-11-13   18:16:15     8     1   164.480   LOTEK     26   -110
2020-11-13   18:16:17     8     1   164.380   LOTEK      2   -107
2020-11-13   18:16:17     8     1   164.380   LOTEK      1   -107
2020-11-13   18:16:18     8     1   164.480   LOTEK     40   -111
2020-11-13   18:16:21     8     1   164.480   LOTEK     89   -110
2020-11-13   18:16:21     8     1   164.480   LOTEK     29   -112
2020-11-13   18:16:28     8     1   164.480   LOTEK     72   -108
2020-11-13   18:16:29     8     1   164.380   LOTEK    116   -108
2020-11-13   18:16:31     8     1   164.380   LOTEK      1   -113
2020-11-13   18:16:49     8     1   164.480   LOTEK    101   -113
2020-11-13   18:16:52     8     1   164.480   LOTEK    101   -110
2020-11-13   18:17:02     8     1   164.480   LOTEK     92   -110
2020-11-13   18:17:04     8     1   164.380   LOTEK      1   -108
2020-11-13   18:17:04     8     1   164.480   LOTEK     62   -111
2020-11-13   18:17:06     8     1   164.380   LOTEK     62   -109
2020-11-13   18:17:12     8     1   164.480   LOTEK      2   -111
2020-11-13   18:17:14     8     1   164.480   LOTEK    130   -113
2020-11-13   18:17:14     8     1   164.380   LOTEK     18   -111
2020-11-13   18:17:20     8     1   164.480   LOTEK     18   -109
2020-11-13   18:17:28     8     1   164.380   LOTEK     61   -109
2020-11-13   18:17:38     8     1   164.480   LOTEK     44   -108
2020-11-13   18:17:47     8     1   164.380   LOTEK      6   -111
2020-11-13   18:17:50     8     1   164.380   LOTEK      4   -110
2020-11-13   18:17:51     8     1   164.480   LOTEK      1   -112
2020-11-13   18:17:53     8     1   164.380   LOTEK    135   -108
2020-11-13   18:17:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:17:59     8     1   164.480   LOTEK     62   -110
2020-11-13   18:18:02     8     1   164.380   LOTEK     44   -106
2020-11-13   18:18:06     8     1   164.380   LOTEK     31   -113
2020-11-13   18:18:08     8     1   164.480   LOTEK      2   -112
2020-11-13   18:18:17     8     1   164.480   LOTEK      1   -112
2020-11-13   18:18:19     8     1   164.380   LOTEK     29   -108
2020-11-13   18:18:23     8     1   164.380   LOTEK     46   -106
2020-11-13   18:18:23     8     1   164.380   LOTEK      6   -108
2020-11-13   18:18:25     8     1   164.380   LOTEK      2   -108
2020-11-13   18:18:30     8     1   164.380   LOTEK     61   -107
2020-11-13   18:18:39     8     1   164.480   LOTEK     73   -112
2020-11-13   18:18:42     8     1   164.380   LOTEK     15   -108
2020-11-13   18:18:42     8     1   164.480   LOTEK     22   -110
2020-11-13   18:18:46     8     1   164.380   LOTEK     73   -110
2020-11-13   18:18:50     8     1   164.480   LOTEK      1   -111
2020-11-13   18:19:04     8     1   164.480   LOTEK     31   -113
2020-11-13   18:19:06     8     1   164.380   LOTEK      2   -108
2020-11-13   18:19:09     8     1   164.380   LOTEK     93   -108
2020-11-13   18:19:13     8     1   164.480   LOTEK    170   -113
2020-11-13   18:19:17     8     1   164.380   LOTEK      3   -109
2020-11-13   18:19:25     8     1   164.480   LOTEK     29   -110
2020-11-13   18:19:32     8     1   164.480   LOTEK     31   -109
2020-11-13   18:19:42     8     1   164.380   LOTEK    120   -111
2020-11-13   18:19:44     8     1   164.480   LOTEK     33   -112
2020-11-13   18:19:47     8     1   164.480   LOTEK     35   -110
2020-11-13   18:19:55     8     1   164.380   LOTEK      2   -109
2020-11-13   18:19:58     8     1   164.480   LOTEK     15   -109
2020-11-13   18:20:00     8     1   164.480   LOTEK     34   -110
2020-11-13   18:20:18     8     1   164.480   LOTEK      2   -112
2020-11-13   18:20:19     8     1   164.380   LOTEK    120   -112
2020-11-13   18:20:22     8     1   164.380   LOTEK     77   -107
2020-11-13   18:20:22     8     1   164.380   LOTEK     31   -112
2020-11-13   18:20:25     8     1   164.480   LOTEK     18   -109
2020-11-13   18:20:26     8     1   164.480   LOTEK      1   -111
2020-11-13   18:20:32     8     1   164.480   LOTEK     15   -109
2020-11-13   18:20:36     8     1   164.480   LOTEK     15   -112
2020-11-13   18:20:37     8     1   164.480   LOTEK     58   -112
2020-11-13   18:20:37     8     1   164.480   LOTEK     44   -111
2020-11-13   18:20:37     8     1   164.380   LOTEK     64   -107
2020-11-13   18:20:39     8     1   164.480   LOTEK     18   -112
2020-11-13   18:20:39     8     1   164.380   LOTEK     92   -111
2020-11-13   18:20:46     8     1   164.380   LOTEK     61   -108
2020-11-13   18:20:47     8     1   164.480   LOTEK     31   -110
2020-11-13   18:20:54     8     1   164.380   LOTEK     92   -111
2020-11-13   18:20:58     8     1   164.380   LOTEK     44   -109
2020-11-13   18:21:19     8     1   164.480   LOTEK     62   -112
2020-11-13   18:21:19     8     1   164.380   LOTEK     29   -108
2020-11-13   18:21:19     8     1   164.480   LOTEK      8   -112
2020-11-13   18:21:19     8     1   164.380   LOTEK      1   -105
2020-11-13   18:21:19     8     1   164.480   LOTEK      2   -111
2020-11-13   18:21:25     8     1   164.480   LOTEK     18   -112
2020-11-13   18:21:30     8     1   164.480   LOTEK     16   -113
2020-11-13   18:21:35     8     1   164.380   LOTEK      2   -108
2020-11-13   18:21:46     8     1   164.480   LOTEK     62   -111
2020-11-13   18:21:50     8     1   164.380   LOTEK      2   -108
2020-11-13   18:21:56     8     1   164.380   LOTEK     47   -108
2020-11-13   18:22:03     8     1   164.380   LOTEK    130   -106
2020-11-13   18:22:05     8     1   164.380   LOTEK      2   -108
2020-11-13   18:22:13     8     1   164.480   LOTEK      2   -110
2020-11-13   18:22:15     8     1   164.380   LOTEK     80   -108
2020-11-13   18:22:22     8     1   164.480   LOTEK     34   -113
2020-11-13   18:22:24     8     1   164.480   LOTEK      1   -109
2020-11-13   18:22:27     8     1   164.380   LOTEK    122   -111
2020-11-13   18:22:30     8     1   164.380   LOTEK     63   -108
2020-11-13   18:22:43     8     1   164.480   LOTEK    121   -110
2020-11-13   18:22:44     8     1   164.480   LOTEK     62   -108
2020-11-13   18:22:48     8     1   164.380   LOTEK    169   -110
2020-11-13   18:22:49     8     1   164.380   LOTEK     22   -108
2020-11-13   18:22:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:23:01     8     1   164.480   LOTEK      6   -112
2020-11-13   18:23:04     8     1   164.380   LOTEK     92   -112
2020-11-13   18:23:05     8     1   164.380   LOTEK     58   -106
2020-11-13   18:23:06     8     1   164.480   LOTEK     18   -112
2020-11-13   18:23:07     8     1   164.480   LOTEK      1   -110
2020-11-13   18:23:09     8     1   164.480   LOTEK      1   -112
2020-11-13   18:23:11     8     1   164.480   LOTEK     19   -110
2020-11-13   18:23:14     8     1   164.480   LOTEK     62   -112
2020-11-13   18:23:14     8     1   164.380   LOTEK     18   -107
2020-11-13   18:23:17     8     1   164.380   LOTEK      2   -107
2020-11-13   18:23:18     8     1   164.380   LOTEK    116   -107
2020-11-13   18:23:22     8     1   164.380   LOTEK      1   -106
2020-11-13   18:23:23     8     1   164.380   LOTEK     78   -108
2020-11-13   18:23:24     8     1   164.380   LOTEK     29   -108
2020-11-13   18:23:32     8     1   164.480   LOTEK      1   -112
2020-11-13   18:23:33     8     1   164.380   LOTEK      1   -111
2020-11-13   18:23:36     8     1   164.380   LOTEK     31   -109
2020-11-13   18:23:37     8     1   164.480   LOTEK      3   -112
2020-11-13   18:23:43     8     1   164.380   LOTEK     61   -108
2020-11-13   18:23:44     8     1   164.380   LOTEK     15   -112
2020-11-13   18:23:44     8     1   164.380   LOTEK     44   -108
2020-11-13   18:23:55     8     1   164.380   LOTEK     46   -110
2020-11-13   18:23:56     8     1   164.380   LOTEK     31   -108
2020-11-13   18:23:57     8     1   164.380   LOTEK      1   -111
2020-11-13   18:23:57     8     1   164.480   LOTEK      4   -109
2020-11-13   18:23:58     8     1   164.480   LOTEK     18   -113
2020-11-13   18:24:06     8     1   164.380   LOTEK     46   -109
2020-11-13   18:24:14     8     1   164.380   LOTEK     67   -106
2020-11-13   18:24:27     8     1   164.380   LOTEK     89   -108
2020-11-13   18:24:31     8     1   164.380   LOTEK    102   -110
2020-11-13   18:24:32     8     1   164.380   LOTEK     58   -108
2020-11-13   18:24:38     8     1   164.380   LOTEK     24   -112
2020-11-13   18:24:44     8     1   164.380   LOTEK     15   -108
2020-11-13   18:24:59     8     1   164.380   LOTEK      2   -110
2020-11-13   18:25:02     8     1   164.380   LOTEK     73   -109
2020-11-13   18:25:03     8     1   164.480   LOTEK      2   -113
2020-11-13   18:25:05     8     1   164.380   LOTEK      1   -107
2020-11-13   18:25:12     8     1   164.380   LOTEK     31   -107
2020-11-13   18:25:21     8     1   164.380   LOTEK     18   -111
2020-11-13   18:25:25     8     1   164.380   LOTEK     73   -112
2020-11-13   18:25:30     8     1   164.380   LOTEK     33   -107
2020-11-13   18:25:37     8     1   164.480   LOTEK     16   -113
2020-11-13   18:25:39     8     1   164.380   LOTEK      6   -109
2020-11-13   18:25:48     8     1   164.380   LOTEK    101   -111
2020-11-13   18:25:52     8     1   164.480   LOTEK     11   -111
2020-11-13   18:26:02     8     1   164.380   LOTEK    161   -112
2020-11-13   18:26:02     8     1   164.380   LOTEK      2   -108
2020-11-13   18:26:05     8     1   164.380   LOTEK    117   -109
2020-11-13   18:26:09     8     1   164.480   LOTEK      4   -113
2020-11-13   18:26:12     8     1   164.380   LOTEK     63   -108
2020-11-13   18:26:18     8     1   164.380   LOTEK     62   -112
2020-11-13   18:26:19     8     1   164.480   LOTEK     47   -112
2020-11-13   18:26:19     8     1   164.480   LOTEK     58   -112
2020-11-13   18:26:23     8     1   164.380   LOTEK     18   -109
2020-11-13   18:26:24     8     1   164.380   LOTEK     34   -108
2020-11-13   18:26:33     8     1   164.380   LOTEK     22   -113
2020-11-13   18:26:39     8     1   164.480   LOTEK      2   -111
2020-11-13   18:26:41     8     1   164.380   LOTEK     29   -110
2020-11-13   18:26:45     8     1   164.380   LOTEK    101   -111
2020-11-13   18:27:01     8     1   164.480   LOTEK     46   -109
2020-11-13   18:27:12     8     1   164.380   LOTEK     31   -109
2020-11-13   18:27:12     8     1   164.480   LOTEK     62   -111
2020-11-13   18:27:14     8     1   164.480   LOTEK     45   -111
2020-11-13   18:27:15     8     1   164.380   LOTEK     34   -106
2020-11-13   18:27:20     8     1   164.480   LOTEK     40   -109
2020-11-13   18:27:21     8     1   164.480   LOTEK      2   -112
2020-11-13   18:27:21     8     1   164.480   LOTEK     19   -109
2020-11-13   18:27:29     8     1   164.480   LOTEK     62   -110
2020-11-13   18:27:32     8     1   164.380   LOTEK     72   -109
2020-11-13   18:27:33     8     1   164.380   LOTEK     21   -107
2020-11-13   18:27:33     8     1   164.380   LOTEK     23   -107
2020-11-13   18:27:34     8     1   164.480   LOTEK     15   -111
2020-11-13   18:27:35     8     1   164.380   LOTEK     44   -109
2020-11-13   18:27:40     8     1   164.480   LOTEK     18   -110
2020-11-13   18:27:44     8     1   164.380   LOTEK     18   -108
2020-11-13   18:27:53     8     1   164.480   LOTEK      2   -110
2020-11-13   18:27:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:28:04     8     1   164.480   LOTEK     44   -109
2020-11-13   18:28:07     8     1   164.480   LOTEK     49   -110
2020-11-13   18:28:26     8     1   164.380   LOTEK     46   -109
2020-11-13   18:28:27     8     1   164.380   LOTEK      1   -108
2020-11-13   18:28:30     8     1   164.380   LOTEK     18   -110
2020-11-13   18:28:38     8     1   164.380   LOTEK     86   -107
2020-11-13   18:28:43     8     1   164.480   LOTEK     47   -112
2020-11-13   18:28:47     8     1   164.380   LOTEK     44   -109
2020-11-13   18:28:47     8     1   164.380   LOTEK     15   -109
2020-11-13   18:28:48     8     1   164.480   LOTEK      2   -111
2020-11-13   18:28:50     8     1   164.380   LOTEK     58   -108
2020-11-13   18:28:59     8     1   164.480   LOTEK      1   -111
2020-11-13   18:29:02     8     1   164.380   LOTEK     60   -107
2020-11-13   18:29:03     8     1   164.480   LOTEK     59   -110
2020-11-13   18:29:05     8     1   164.380   LOTEK     30   -112
2020-11-13   18:29:08     8     1   164.480   LOTEK     82   -108
2020-11-13   18:29:12     8     1   164.480   LOTEK    102   -113
2020-11-13   18:29:13     8     1   164.380   LOTEK      7   -110
2020-11-13   18:29:14     8     1   164.380   LOTEK     44   -108
2020-11-13   18:29:15     8     1   164.380   LOTEK     19   -107
2020-11-13   18:29:15     8     1   164.380   LOTEK     19   -108
2020-11-13   18:29:17     8     1   164.380   LOTEK     18   -108
2020-11-13   18:29:19     8     1   164.480   LOTEK     29   -110
2020-11-13   18:29:23     8     1   164.380   LOTEK      6   -112
2020-11-13   18:29:24     8     1   164.380   LOTEK     61   -109
2020-11-13   18:29:32     8     1   164.380   LOTEK     24   -110
2020-11-13   18:29:34     8     1   164.380   LOTEK     35   -109
2020-11-13   18:29:44     8     1   164.380   LOTEK     11   -111
2020-11-13   18:29:47     8     1   164.380   LOTEK     44   -107
2020-11-13   18:29:48     8     1   164.380   LOTEK     15   -110
2020-11-13   18:29:52     8     1   164.480   LOTEK     63   -112
2020-11-13   18:29:53     8     1   164.480   LOTEK      2   -110
2020-11-13   18:30:04     8     1   164.380   LOTEK     63   -107
2020-11-13   18:30:04     8     1   164.480   LOTEK      2   -108
2020-11-13   18:30:05     8     1   164.380   LOTEK     29   -109
2020-11-13   18:30:08     8     1   164.380   LOTEK      2   -107
2020-11-13   18:30:09     8     1   164.380   LOTEK     15   -107
2020-11-13   18:30:09     8     1   164.380   LOTEK     29   -110
2020-11-13   18:30:11     8     1   164.380   LOTEK      1   -107
2020-11-13   18:30:15     8     1   164.380   LOTEK     90   -107
2020-11-13   18:30:21     8     1   164.380   LOTEK      1   -110
2020-11-13   18:30:25     8     1   164.380   LOTEK     15   -108
2020-11-13   18:30:26     8     1   164.380   LOTEK     58   -112
2020-11-13   18:30:31     8     1   164.380   LOTEK     21   -109
2020-11-13   18:30:32     8     1   164.480   LOTEK     44   -112
2020-11-13   18:30:40     8     1   164.480   LOTEK     31   -111
2020-11-13   18:30:45     8     1   164.380   LOTEK     10   -111
2020-11-13   18:30:51     8     1   164.380   LOTEK     86   -109
2020-11-13   18:30:59     8     1   164.480   LOTEK      2   -112
2020-11-13   18:31:03     8     1   164.480   LOTEK     52   -113
2020-11-13   18:31:07     8     1   164.380   LOTEK      2   -107
2020-11-13   18:31:13     8     1   164.380   LOTEK      3   -112
2020-11-13   18:31:18     8     1   164.380   LOTEK     73   -108
2020-11-13   18:31:24     8     1   164.380   LOTEK     24   -111
2020-11-13   18:31:25     8     1   164.480   LOTEK     18   -108
2020-11-13   18:31:29     8     1   164.380   LOTEK      2   -107
2020-11-13   18:31:32     8     1   164.380   LOTEK     44   -110
2020-11-13   18:31:41     8     1   164.480   LOTEK      1   -111
2020-11-13   18:31:44     8     1   164.480   LOTEK    101   -109
2020-11-13   18:31:44     8     1   164.380   LOTEK    132   -108
2020-11-13   18:31:48     8     1   164.480   LOTEK     17   -108
2020-11-13   18:31:53     8     1   164.380   LOTEK      4   -109
2020-11-13   18:32:11     8     1   164.480   LOTEK      1   -111
2020-11-13   18:32:12     8     1   164.380   LOTEK     46   -108
2020-11-13   18:32:13     8     1   164.380   LOTEK      3   -112
2020-11-13   18:32:17     8     1   164.380   LOTEK     46   -110
2020-11-13   18:32:29     8     1   164.380   LOTEK      1   -109
2020-11-13   18:32:30     8     1   164.380   LOTEK     80   -107
2020-11-13   18:32:37     8     1   164.380   LOTEK    122   -110
2020-11-13   18:32:37     8     1   164.380   LOTEK     33   -108
2020-11-13   18:32:39     8     1   164.480   LOTEK      2   -111
2020-11-13   18:32:39     8     1   164.380   LOTEK     88   -108
2020-11-13   18:32:41     8     1   164.380   LOTEK     44   -110
2020-11-13   18:32:42     8     1   164.380   LOTEK     46   -108
2020-11-13   18:32:45     8     1   164.480   LOTEK      2   -113
2020-11-13   18:32:55     8     1   164.480   LOTEK    117   -112
2020-11-13   18:32:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:33:03     8     1   164.380   LOTEK     18   -108
2020-11-13   18:33:07     8     1   164.480   LOTEK     46   -110
2020-11-13   18:33:08     8     1   164.380   LOTEK      6   -112
2020-11-13   18:33:13     8     1   164.480   LOTEK     53   -112
2020-11-13   18:33:15     8     1   164.480   LOTEK     73   -112
2020-11-13   18:33:18     8     1   164.380   LOTEK     46   -110
2020-11-13   18:33:19     8     1   164.380   LOTEK     46   -109
2020-11-13   18:33:20     8     1   164.480   LOTEK     63   -110
2020-11-13   18:33:22     8     1   164.380   LOTEK      2   -109
2020-11-13   18:33:24     8     1   164.380   LOTEK     18   -107
2020-11-13   18:33:30     8     1   164.380   LOTEK     58   -109
2020-11-13   18:33:41     8     1   164.380   LOTEK     31   -107
2020-11-13   18:33:42     8     1   164.380   LOTEK      1   -109
2020-11-13   18:33:43     8     1   164.380   LOTEK    101   -113
2020-11-13   18:33:47     8     1   164.380   LOTEK     18   -108
2020-11-13   18:33:48     8     1   164.380   LOTEK      3   -111
2020-11-13   18:33:56     8     1   164.480   LOTEK      8   -112
2020-11-13   18:34:01     8     1   164.380   LOTEK     46   -107
2020-11-13   18:34:06     8     1   164.480   LOTEK     15   -111
2020-11-13   18:34:09     8     1   164.380   LOTEK      1   -109
2020-11-13   18:34:10     8     1   164.480   LOTEK      2   -110
2020-11-13   18:34:13     8     1   164.380   LOTEK     74   -112
2020-11-13   18:34:14     8     1   164.480   LOTEK     29   -113
2020-11-13   18:34:24     8     1   164.380   LOTEK     80   -111
2020-11-13   18:34:25     8     1   164.480   LOTEK     47   -110
2020-11-13   18:34:29     8     1   164.380   LOTEK     16   -106
2020-11-13   18:34:35     8     1   164.480   LOTEK     80   -113
2020-11-13   18:34:37     8     1   164.480   LOTEK     17   -109
2020-11-13   18:34:43     8     1   164.480   LOTEK      8   -112
2020-11-13   18:34:44     8     1   164.480   LOTEK      4   -111
2020-11-13   18:34:51     8     1   164.480   LOTEK      1   -111
2020-11-13   18:34:53     8     1   164.480   LOTEK      2   -112
2020-11-13   18:34:54     8     1   164.480   LOTEK      3   -112
2020-11-13   18:34:58     8     1   164.480   LOTEK      2   -111
2020-11-13   18:34:58     8     1   164.480   LOTEK     18   -110
2020-11-13   18:35:07     8     1   164.480   LOTEK    109   -112
2020-11-13   18:35:13     8     1   164.380   LOTEK      8   -109
2020-11-13   18:35:14     8     1   164.380   LOTEK     46   -109
2020-11-13   18:35:14     8     1   164.480   LOTEK     15   -111
2020-11-13   18:35:30     8     1   164.380   LOTEK     44   -109
2020-11-13   18:35:32     8     1   164.380   LOTEK      6   -110
2020-11-13   18:35:33     8     1   164.480   LOTEK     64   -111
2020-11-13   18:35:36     8     1   164.480   LOTEK     33   -110
2020-11-13   18:35:38     8     1   164.480   LOTEK     73   -110
2020-11-13   18:35:51     8     1   164.480   LOTEK     47   -110
2020-11-13   18:35:56     8     1   164.480   LOTEK     18   -111
2020-11-13   18:35:57     8     1   164.480   LOTEK     34   -109
2020-11-13   18:35:58     8     1   164.380   LOTEK      1   -109
2020-11-13   18:35:58     8     1   164.380   LOTEK      2   -107
2020-11-13   18:36:04     8     1   164.480   LOTEK    102   -111
2020-11-13   18:36:05     8     1   164.380   LOTEK    140   -111
2020-11-13   18:36:07     8     1   164.380   LOTEK      2   -110
2020-11-13   18:36:13     8     1   164.480   LOTEK     35   -112
2020-11-13   18:36:18     8     1   164.380   LOTEK    151   -112
2020-11-13   18:36:19     8     1   164.480   LOTEK      2   -111
2020-11-13   18:36:20     8     1   164.480   LOTEK      2   -108
2020-11-13   18:36:21     8     1   164.380   LOTEK     35   -109
2020-11-13   18:36:22     8     1   164.480   LOTEK      3   -113
2020-11-13   18:36:23     8     1   164.480   LOTEK      2   -111
2020-11-13   18:36:25     8     1   164.480   LOTEK     29   -111
2020-11-13   18:36:26     8     1   164.380   LOTEK     16   -111
2020-11-13   18:36:27     8     1   164.480   LOTEK     18   -112
2020-11-13   18:36:31     8     1   164.480   LOTEK      2   -110
2020-11-13   18:36:32     8     1   164.480   LOTEK     74   -111
2020-11-13   18:36:36     8     1   164.480   LOTEK    114   -110
2020-11-13   18:36:39     8     1   164.480   LOTEK     59   -109
2020-11-13   18:36:43     8     1   164.480   LOTEK     46   -110
2020-11-13   18:36:48     8     1   164.380   LOTEK     58   -108
2020-11-13   18:36:52     8     1   164.480   LOTEK     44   -110
2020-11-13   18:36:58     8     1   164.380   LOTEK     32   -109
2020-11-13   18:37:03     8     1   164.380   LOTEK     15   -109
2020-11-13   18:37:06     8     1   164.480   LOTEK      2   -111
2020-11-13   18:37:10     8     1   164.480   LOTEK     82   -110
2020-11-13   18:37:14     8     1   164.380   LOTEK     89   -110
2020-11-13   18:37:17     8     1   164.480   LOTEK     62   -112
2020-11-13   18:37:18     8     1   164.380   LOTEK     94   -110
2020-11-13   18:37:32     8     1   164.380   LOTEK     44   -108
2020-11-13   18:37:38     8     1   164.380   LOTEK      1   -108
2020-11-13   18:37:41     8     1   164.480   LOTEK     17   -113
2020-11-13   18:37:42     8     1   164.380   LOTEK     11   -112
2020-11-13   18:37:44     8     1   164.380   LOTEK    130   -109
2020-11-13   18:37:48     8     1   164.480   LOTEK      2   -110
2020-11-13   18:37:51     8     1   164.480   LOTEK     44   -112
2020-11-13   18:37:57     8     1   164.380   LOTEK      3   -113
2020-11-13   18:37:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:38:00     8     1   164.380   LOTEK     62   -107
2020-11-13   18:38:03     8     1   164.480   LOTEK     18   -110
2020-11-13   18:38:12     8     1   164.480   LOTEK     62   -111
2020-11-13   18:38:19     8     1   164.480   LOTEK     46   -112
2020-11-13   18:38:20     8     1   164.480   LOTEK      1   -110
2020-11-13   18:38:22     8     1   164.480   LOTEK     93   -111
2020-11-13   18:38:22     8     1   164.380   LOTEK    121   -111
2020-11-13   18:38:26     8     1   164.480   LOTEK     61   -107
2020-11-13   18:38:28     8     1   164.380   LOTEK      1   -110
2020-11-13   18:38:43     8     1   164.480   LOTEK     73   -112
2020-11-13   18:38:44     8     1   164.380   LOTEK      1   -109
2020-11-13   18:38:45     8     1   164.380   LOTEK      2   -111
2020-11-13   18:38:46     8     1   164.380   LOTEK      2   -107
2020-11-13   18:38:48     8     1   164.380   LOTEK      2   -108
2020-11-13   18:38:49     8     1   164.380   LOTEK     18   -110
2020-11-13   18:38:55     8     1   164.380   LOTEK      2   -109
2020-11-13   18:38:56     8     1   164.480   LOTEK     29   -110
2020-11-13   18:39:07     8     1   164.480   LOTEK    100   -108
2020-11-13   18:39:32     8     1   164.480   LOTEK     16   -111
2020-11-13   18:39:34     8     1   164.380   LOTEK     18   -108
2020-11-13   18:39:38     8     1   164.480   LOTEK     44   -111
2020-11-13   18:39:39     8     1   164.480   LOTEK     18   -109
2020-11-13   18:39:41     8     1   164.380   LOTEK      2   -108
2020-11-13   18:39:43     8     1   164.380   LOTEK     25   -112
2020-11-13   18:39:47     8     1   164.380   LOTEK     35   -109
2020-11-13   18:39:50     8     1   164.480   LOTEK     46   -109
2020-11-13   18:39:54     8     1   164.380   LOTEK    133   -106
2020-11-13   18:39:57     8     1   164.380   LOTEK      1   -108
2020-11-13   18:39:58     8     1   164.380   LOTEK     15   -107
2020-11-13   18:40:04     8     1   164.380   LOTEK     34   -106
2020-11-13   18:40:07     8     1   164.380   LOTEK     23   -110
2020-11-13   18:40:13     8     1   164.380   LOTEK     15   -109
2020-11-13   18:40:16     8     1   164.380   LOTEK      2   -109
2020-11-13   18:40:28     8     1   164.380   LOTEK     62   -107
2020-11-13   18:40:28     8     1   164.380   LOTEK     18   -106
2020-11-13   18:40:38     8     1   164.480   LOTEK     34   -111
2020-11-13   18:40:46     8     1   164.380   LOTEK     24   -109
2020-11-13   18:40:46     8     1   164.380   LOTEK     64   -109
2020-11-13   18:40:55     8     1   164.380   LOTEK     16   -107
2020-11-13   18:41:00     8     1   164.380   LOTEK     88   -108
2020-11-13   18:41:07     8     1   164.380   LOTEK     58   -112
2020-11-13   18:41:28     8     1   164.480   LOTEK     47   -111
2020-11-13   18:41:28     8     1   164.380   LOTEK     61   -110
2020-11-13   18:41:31     8     1   164.480   LOTEK     15   -112
2020-11-13   18:41:38     8     1   164.480   LOTEK      1   -109
2020-11-13   18:41:38     8     1   164.480   LOTEK     33   -111
2020-11-13   18:41:48     8     1   164.480   LOTEK     59   -109
2020-11-13   18:41:49     8     1   164.480   LOTEK    101   -112
2020-11-13   18:41:54     8     1   164.380   LOTEK     34   -108
2020-11-13   18:41:55     8     1   164.480   LOTEK     44   -112
2020-11-13   18:42:03     8     1   164.480   LOTEK      2   -112
2020-11-13   18:42:04     8     1   164.480   LOTEK      1   -111
2020-11-13   18:42:05     8     1   164.480   LOTEK      1   -110
2020-11-13   18:42:05     8     1   164.480   LOTEK      2   -109
2020-11-13   18:42:06     8     1   164.480   LOTEK     44   -112
2020-11-13   18:42:08     8     1   164.480   LOTEK      1   -111
2020-11-13   18:42:10     8     1   164.380   LOTEK     47   -110
2020-11-13   18:42:11     8     1   164.480   LOTEK     20   -109
2020-11-13   18:42:11     8     1   164.380   LOTEK     46   -107
2020-11-13   18:42:15     8     1   164.480   LOTEK     65   -113
2020-11-13   18:42:18     8     1   164.380   LOTEK      1   -108
2020-11-13   18:42:20     8     1   164.480   LOTEK     86   -112
2020-11-13   18:42:25     8     1   164.380   LOTEK     37   -109
2020-11-13   18:42:26     8     1   164.480   LOTEK     58   -113
2020-11-13   18:42:27     8     1   164.380   LOTEK     18   -108
2020-11-13   18:42:40     8     1   164.380   LOTEK     18   -108
2020-11-13   18:42:42     8     1   164.380   LOTEK     22   -111
2020-11-13   18:42:42     8     1   164.480   LOTEK     29   -112
2020-11-13   18:42:49     8     1   164.480   LOTEK     44   -112
2020-11-13   18:42:59     8     1   164.480   LOTEK      1   -112
2020-11-13   18:42:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:43:04     8     1   164.480   LOTEK    101   -111
2020-11-13   18:43:05     8     1   164.480   LOTEK     18   -111
2020-11-13   18:43:10     8     1   164.380   LOTEK     80   -109
2020-11-13   18:43:14     8     1   164.380   LOTEK     18   -108
2020-11-13   18:43:24     8     1   164.380   LOTEK      1   -108
2020-11-13   18:43:24     8     1   164.480   LOTEK      1   -110
2020-11-13   18:43:27     8     1   164.480   LOTEK     33   -112
2020-11-13   18:43:28     8     1   164.480   LOTEK     15   -110
2020-11-13   18:43:28     8     1   164.380   LOTEK     34   -110
2020-11-13   18:43:31     8     1   164.480   LOTEK     46   -111
2020-11-13   18:43:42     8     1   164.480   LOTEK      6   -110
2020-11-13   18:43:42     8     1   164.380   LOTEK     18   -107
2020-11-13   18:43:46     8     1   164.480   LOTEK     94   -110
2020-11-13   18:43:48     8     1   164.380   LOTEK     46   -108
2020-11-13   18:43:57     8     1   164.480   LOTEK      1   -109
2020-11-13   18:44:01     8     1   164.480   LOTEK     15   -112
2020-11-13   18:44:01     8     1   164.380   LOTEK    157   -107
2020-11-13   18:44:06     8     1   164.380   LOTEK     29   -109
2020-11-13   18:44:07     8     1   164.480   LOTEK     72   -110
2020-11-13   18:44:09     8     1   164.380   LOTEK     46   -107
2020-11-13   18:44:09     8     1   164.380   LOTEK     44   -107
2020-11-13   18:44:11     8     1   164.480   LOTEK    122   -113
2020-11-13   18:44:20     8     1   164.480   LOTEK     22   -112
2020-11-13   18:44:24     8     1   164.480   LOTEK     46   -108
2020-11-13   18:44:26     8     1   164.380   LOTEK     46   -107
2020-11-13   18:44:29     8     1   164.380   LOTEK    174   -107
2020-11-13   18:44:30     8     1   164.380   LOTEK     75   -112
2020-11-13   18:44:33     8     1   164.380   LOTEK      3   -111
2020-11-13   18:44:35     8     1   164.380   LOTEK     92   -110
2020-11-13   18:44:43     8     1   164.480   LOTEK     10   -112
2020-11-13   18:44:46     8     1   164.380   LOTEK      6   -109
2020-11-13   18:44:55     8     1   164.380   LOTEK     15   -106
2020-11-13   18:45:02     8     1   164.480   LOTEK    102   -109
2020-11-13   18:45:05     8     1   164.480   LOTEK      6   -111
2020-11-13   18:45:07     8     1   164.480   LOTEK     63   -111
2020-11-13   18:45:09     8     1   164.480   LOTEK     29   -111
2020-11-13   18:45:11     8     1   164.380   LOTEK     73   -108
2020-11-13   18:45:13     8     1   164.480   LOTEK     48   -109
2020-11-13   18:45:21     8     1   164.380   LOTEK     46   -109
2020-11-13   18:45:26     8     1   164.480   LOTEK     34   -111
2020-11-13   18:45:35     8     1   164.380   LOTEK     48   -107
2020-11-13   18:45:36     8     1   164.480   LOTEK     22   -112
2020-11-13   18:45:42     8     1   164.480   LOTEK     89   -109
2020-11-13   18:45:47     8     1   164.380   LOTEK    121   -108
2020-11-13   18:45:49     8     1   164.380   LOTEK      8   -111
2020-11-13   18:45:49     8     1   164.380   LOTEK     45   -108
2020-11-13   18:45:50     8     1   164.380   LOTEK     30   -108
2020-11-13   18:45:51     8     1   164.480   LOTEK      1   -113
2020-11-13   18:45:51     8     1   164.480   LOTEK      1   -113
2020-11-13   18:46:00     8     1   164.480   LOTEK      2   -112
2020-11-13   18:46:03     8     1   164.480   LOTEK      2   -110
2020-11-13   18:46:06     8     1   164.380   LOTEK      1   -109
2020-11-13   18:46:09     8     1   164.380   LOTEK     18   -108
2020-11-13   18:46:12     8     1   164.380   LOTEK     32   -106
2020-11-13   18:46:18     8     1   164.380   LOTEK     15   -109
2020-11-13   18:46:25     8     1   164.480   LOTEK     22   -112
2020-11-13   18:46:27     8     1   164.380   LOTEK     62   -108
2020-11-13   18:46:27     8     1   164.480   LOTEK      2   -113
2020-11-13   18:46:38     8     1   164.380   LOTEK    131   -112
2020-11-13   18:46:39     8     1   164.380   LOTEK      2   -106
2020-11-13   18:46:39     8     1   164.480   LOTEK      2   -112
2020-11-13   18:46:39     8     1   164.380   LOTEK     15   -112
2020-11-13   18:46:41     8     1   164.480   LOTEK      6   -109
2020-11-13   18:46:42     8     1   164.480   LOTEK     61   -110
2020-11-13   18:46:47     8     1   164.480   LOTEK    130   -113
2020-11-13   18:46:48     8     1   164.480   LOTEK      4   -111
2020-11-13   18:46:51     8     1   164.380   LOTEK    101   -109
2020-11-13   18:46:55     8     1   164.380   LOTEK     15   -109
2020-11-13   18:47:00     8     1   164.480   LOTEK     29   -110
2020-11-13   18:47:00     8     1   164.480   LOTEK     34   -110
2020-11-13   18:47:01     8     1   164.380   LOTEK     15   -108
2020-11-13   18:47:04     8     1   164.380   LOTEK     34   -108
2020-11-13   18:47:08     8     1   164.380   LOTEK      1   -109
2020-11-13   18:47:09     8     1   164.480   LOTEK     19   -113
2020-11-13   18:47:12     8     1   164.480   LOTEK      2   -110
2020-11-13   18:47:12     8     1   164.380   LOTEK    158   -106
2020-11-13   18:47:12     8     1   164.480   LOTEK      3   -111
2020-11-13   18:47:15     8     1   164.480   LOTEK     46   -112
2020-11-13   18:47:18     8     1   164.380   LOTEK     38   -109
2020-11-13   18:47:39     8     1   164.480   LOTEK     72   -112
2020-11-13   18:47:45     8     1   164.480   LOTEK      8   -108
2020-11-13   18:47:47     8     1   164.380   LOTEK     40   -106
2020-11-13   18:47:49     8     1   164.480   LOTEK     72   -110
2020-11-13   18:47:51     8     1   164.380   LOTEK     64   -108
2020-11-13   18:47:55     8     1   164.380   LOTEK      2   -107
2020-11-13   18:47:57     8     1   164.380   LOTEK     15   -109
2020-11-13   18:47:58     8     1   164.380   LOTEK     89   -111
2020-11-13   18:47:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:48:17     8     1   164.380   LOTEK     18   -108
2020-11-13   18:48:23     8     1   164.380   LOTEK     29   -108
2020-11-13   18:48:31     8     1   164.380   LOTEK     61   -113
2020-11-13   18:48:32     8     1   164.480   LOTEK      4   -109
2020-11-13   18:48:35     8     1   164.380   LOTEK     72   -108
2020-11-13   18:48:35     8     1   164.480   LOTEK     46   -113
2020-11-13   18:48:36     8     1   164.380   LOTEK     68   -109
2020-11-13   18:48:37     8     1   164.380   LOTEK     16   -108
2020-11-13   18:48:37     8     1   164.380   LOTEK     89   -110
2020-11-13   18:48:49     8     1   164.380   LOTEK    126   -112
2020-11-13   18:48:51     8     1   164.480   LOTEK     29   -109
2020-11-13   18:49:03     8     1   164.380   LOTEK     18   -109
2020-11-13   18:49:11     8     1   164.480   LOTEK     18   -110
2020-11-13   18:49:16     8     1   164.380   LOTEK    186   -110
2020-11-13   18:49:20     8     1   164.380   LOTEK     15   -108
2020-11-13   18:49:23     8     1   164.480   LOTEK     53   -112
2020-11-13   18:49:25     8     1   164.380   LOTEK     73   -110
2020-11-13   18:49:34     8     1   164.380   LOTEK     15   -107
2020-11-13   18:49:38     8     1   164.380   LOTEK      1   -111
2020-11-13   18:49:53     8     1   164.480   LOTEK      6   -109
2020-11-13   18:50:02     8     1   164.380   LOTEK     29   -107
2020-11-13   18:50:02     8     1   164.480   LOTEK    112   -109
2020-11-13   18:50:09     8     1   164.480   LOTEK     29   -112
2020-11-13   18:50:12     8     1   164.480   LOTEK      2   -112
2020-11-13   18:50:19     8     1   164.480   LOTEK     18   -112
2020-11-13   18:50:32     8     1   164.480   LOTEK     63   -109
2020-11-13   18:50:35     8     1   164.380   LOTEK     18   -112
2020-11-13   18:50:37     8     1   164.480   LOTEK    183   -112
2020-11-13   18:50:38     8     1   164.380   LOTEK     36   -111
2020-11-13   18:50:41     8     1   164.480   LOTEK     53   -110
2020-11-13   18:50:42     8     1   164.480   LOTEK      1   -110
2020-11-13   18:50:43     8     1   164.480   LOTEK     72   -110
2020-11-13   18:50:47     8     1   164.380   LOTEK     29   -107
2020-11-13   18:51:00     8     1   164.480   LOTEK     33   -111
2020-11-13   18:51:10     8     1   164.380   LOTEK      3   -109
2020-11-13   18:51:13     8     1   164.380   LOTEK    159   -108
2020-11-13   18:51:14     8     1   164.480   LOTEK     44   -111
2020-11-13   18:51:16     8     1   164.480   LOTEK      1   -111
2020-11-13   18:51:18     8     1   164.480   LOTEK     72   -111
2020-11-13   18:51:18     8     1   164.480   LOTEK      1   -112
2020-11-13   18:51:25     8     1   164.480   LOTEK     44   -113
2020-11-13   18:51:28     8     1   164.380   LOTEK     33   -108
2020-11-13   18:51:30     8     1   164.480   LOTEK     29   -109
2020-11-13   18:51:34     8     1   164.380   LOTEK     58   -110
2020-11-13   18:51:37     8     1   164.480   LOTEK     89   -112
2020-11-13   18:51:42     8     1   164.480   LOTEK      2   -111
2020-11-13   18:51:54     8     1   164.480   LOTEK     44   -113
2020-11-13   18:51:58     8     1   164.480   LOTEK      8   -110
2020-11-13   18:52:01     8     1   164.480   LOTEK     58   -112
2020-11-13   18:52:03     8     1   164.480   LOTEK      1   -111
2020-11-13   18:52:11     8     1   164.480   LOTEK      2   -111
2020-11-13   18:52:16     8     1   164.380   LOTEK     15   -107
2020-11-13   18:52:21     8     1   164.480   LOTEK    200   -112
2020-11-13   18:52:25     8     1   164.380   LOTEK     18   -109
2020-11-13   18:52:26     8     1   164.480   LOTEK      1   -111
2020-11-13   18:52:29     8     1   164.380   LOTEK    169   -111
2020-11-13   18:52:40     8     1   164.480   LOTEK     52   -112
2020-11-13   18:52:59     8     1   164.480   LOTEK      1   -109
2020-11-13   18:52:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:53:00     8     1   164.380   LOTEK      2   -105
2020-11-13   18:53:05     8     1   164.380   LOTEK     19   -111
2020-11-13   18:53:08     8     1   164.380   LOTEK    138   -107
2020-11-13   18:53:11     8     1   164.480   LOTEK     89   -112
2020-11-13   18:53:24     8     1   164.380   LOTEK      1   -107
2020-11-13   18:53:25     8     1   164.380   LOTEK     46   -108
2020-11-13   18:53:31     8     1   164.480   LOTEK     73   -113
2020-11-13   18:53:33     8     1   164.380   LOTEK     88   -109
2020-11-13   18:53:46     8     1   164.380   LOTEK     97   -108
2020-11-13   18:53:46     8     1   164.380   LOTEK     29   -110
2020-11-13   18:53:54     8     1   164.380   LOTEK     73   -112
2020-11-13   18:54:01     8     1   164.480   LOTEK     35   -111
2020-11-13   18:54:07     8     1   164.480   LOTEK     92   -112
2020-11-13   18:54:16     8     1   164.480   LOTEK     34   -113
2020-11-13   18:54:16     8     1   164.480   LOTEK     64   -110
2020-11-13   18:54:17     8     1   164.380   LOTEK      1   -109
2020-11-13   18:54:18     8     1   164.480   LOTEK     34   -109
2020-11-13   18:54:20     8     1   164.480   LOTEK      1   -110
2020-11-13   18:54:23     8     1   164.480   LOTEK      1   -111
2020-11-13   18:54:33     8     1   164.380   LOTEK     18   -111
2020-11-13   18:54:39     8     1   164.480   LOTEK     31   -110
2020-11-13   18:54:55     8     1   164.480   LOTEK      1   -110
2020-11-13   18:55:01     8     1   164.380   LOTEK    115   -107
2020-11-13   18:55:03     8     1   164.480   LOTEK     31   -110
2020-11-13   18:55:15     8     1   164.380   LOTEK     44   -111
2020-11-13   18:55:25     8     1   164.380   LOTEK     61   -107
2020-11-13   18:55:28     8     1   164.480   LOTEK     62   -111
2020-11-13   18:55:44     8     1   164.480   LOTEK     92   -112
2020-11-13   18:55:47     8     1   164.480   LOTEK      6   -110
2020-11-13   18:55:47     8     1   164.380   LOTEK     58   -108
2020-11-13   18:55:48     8     1   164.380   LOTEK     93   -107
2020-11-13   18:55:48     8     1   164.480   LOTEK      1   -111
2020-11-13   18:55:58     8     1   164.380   LOTEK     31   -108
2020-11-13   18:55:59     8     1   164.480   LOTEK      2   -112
2020-11-13   18:55:59     8     1   164.480   LOTEK      1   -110
2020-11-13   18:56:03     8     1   164.380   LOTEK     74   -110
2020-11-13   18:56:08     8     1   164.480   LOTEK      3   -111
2020-11-13   18:56:17     8     1   164.380   LOTEK     89   -107
2020-11-13   18:56:19     8     1   164.480   LOTEK      1   -111
2020-11-13   18:56:23     8     1   164.380   LOTEK      4   -109
2020-11-13   18:56:24     8     1   164.480   LOTEK     44   -111
2020-11-13   18:56:27     8     1   164.480   LOTEK     46   -109
2020-11-13   18:56:35     8     1   164.380   LOTEK     15   -109
2020-11-13   18:56:36     8     1   164.480   LOTEK     58   -111
2020-11-13   18:56:44     8     1   164.380   LOTEK     29   -110
2020-11-13   18:56:50     8     1   164.480   LOTEK    121   -111
2020-11-13   18:56:51     8     1   164.380   LOTEK      4   -107
2020-11-13   18:56:56     8     1   164.480   LOTEK     16   -113
2020-11-13   18:57:13     8     1   164.480   LOTEK     44   -111
2020-11-13   18:57:16     8     1   164.480   LOTEK    101   -112
2020-11-13   18:57:28     8     1   164.380   LOTEK    114   -109
2020-11-13   18:57:31     8     1   164.480   LOTEK     31   -110
2020-11-13   18:57:37     8     1   164.380   LOTEK     15   -108
2020-11-13   18:57:46     8     1   164.380   LOTEK    109   -109
2020-11-13   18:57:47     8     1   164.380   LOTEK     76   -107
2020-11-13   18:57:57     8     1   164.480   LOTEK    130   -110
2020-11-13   18:57:59     8     1   164.480   LOTEK     25    -71
2020-11-13   18:58:01     8     1   164.480   LOTEK      2   -112
2020-11-13   18:58:05     8     1   164.480   LOTEK    148   -112
2020-11-13   18:58:07     8     1   164.380   LOTEK     89   -108
2020-11-13   18:58:08     8     1   164.480   LOTEK      3   -109
2020-11-13   18:58:11     8     1   164.380   LOTEK      2   -105
2020-11-13   18:58:13     8     1   164.480   LOTEK     15   -109
2020-11-13   18:58:15     8     1   164.380   LOTEK     18   -107
2020-11-13   18:58:16     8     1   164.480   LOTEK     34   -112
2020-11-13   18:58:17     8     1   164.380   LOTEK     29   -111
2020-11-13   18:58:19     8     1   164.380   LOTEK    100   -107
2020-11-13   18:58:25     8     1   164.380   LOTEK      8   -108
2020-11-13   18:58:53     8     1   164.480   LOTEK      2   -112
2020-11-13   18:58:59     8     1   164.380   LOTEK      6   -110
2020-11-13   18:59:03     8     1   164.480   LOTEK     86   -111
2020-11-13   18:59:04     8     1   164.480   LOTEK     31   -110
2020-11-13   18:59:07     8     1   164.480   LOTEK     92   -110
2020-11-13   18:59:09     8     1   164.380   LOTEK      2   -107
2020-11-13   18:59:09     8     1   164.380   LOTEK     74   -110
2020-11-13   18:59:21     8     1   164.380   LOTEK     19   -108
2020-11-13   18:59:23     8     1   164.480   LOTEK      1   -111
2020-11-13   18:59:25     8     1   164.380   LOTEK     24   -107
2020-11-13   18:59:27     8     1   164.380   LOTEK    104   -109
2020-11-13   18:59:32     8     1   164.480   LOTEK     16   -110
2020-11-13   18:59:36     8     1   164.480   LOTEK     33   -112
2020-11-13   18:59:36     8     1   164.380   LOTEK      6   -109
2020-11-13   18:59:49     8     1   164.380   LOTEK    105   -107
2020-11-13   18:59:51     8     1   164.480   LOTEK    173   -113
2020-11-13   18:59:56     8     1   164.480   LOTEK      1   -113
2020-11-13   18:59:58     8     1   164.480   LOTEK     15   -111
2020-11-13   19:00:01     8     1   164.480   LOTEK     63   -111
2020-11-13   19:00:08     8     1   164.380   LOTEK     58   -107
2020-11-13   19:00:11     8     1   164.480   LOTEK      1   -110
2020-11-13   19:00:12     8     1   164.380   LOTEK     73   -111
2020-11-13   19:00:15     8     1   164.480   LOTEK     15   -111
2020-11-13   19:00:20     8     1   164.380   LOTEK     93   -107
2020-11-13   19:00:31     8     1   164.480   LOTEK      2   -110
2020-11-13   19:00:32     8     1   164.380   LOTEK     83   -106
2020-11-13   19:00:37     8     1   164.480   LOTEK     18   -112
2020-11-13   19:00:38     8     1   164.480   LOTEK     53   -112
2020-11-13   19:00:39     8     1   164.380   LOTEK      3   -106
2020-11-13   19:00:40     8     1   164.480   LOTEK     45   -112
2020-11-13   19:00:41     8     1   164.480   LOTEK     33   -113
2020-11-13   19:00:46     8     1   164.480   LOTEK      2   -108
2020-11-13   19:00:54     8     1   164.480   LOTEK     44   -109
2020-11-13   19:01:01     8     1   164.480   LOTEK     15   -111
2020-11-13   19:01:02     8     1   164.480   LOTEK      2   -112
2020-11-13   19:01:06     8     1   164.480   LOTEK     86   -110
2020-11-13   19:01:06     8     1   164.480   LOTEK      2   -112
2020-11-13   19:01:12     8     1   164.480   LOTEK      3   -111
2020-11-13   19:01:12     8     1   164.480   LOTEK     31   -112
2020-11-13   19:01:15     8     1   164.380   LOTEK     62   -109
2020-11-13   19:01:24     8     1   164.380   LOTEK    109   -112
2020-11-13   19:01:25     8     1   164.480   LOTEK     31   -111
2020-11-13   19:01:25     8     1   164.380   LOTEK     61   -107
2020-11-13   19:01:25     8     1   164.480   LOTEK     46   -110
2020-11-13   19:01:26     8     1   164.380   LOTEK      1   -109
2020-11-13   19:01:30     8     1   164.380   LOTEK     58   -107
2020-11-13   19:01:31     8     1   164.380   LOTEK     61   -109
2020-11-13   19:01:33     8     1   164.380   LOTEK     89   -109
2020-11-13   19:01:36     8     1   164.380   LOTEK     91   -105
2020-11-13   19:01:43     8     1   164.380   LOTEK     33   -109
2020-11-13   19:01:47     8     1   164.480   LOTEK    100   -111
2020-11-13   19:01:48     8     1   164.480   LOTEK     58   -111
2020-11-13   19:01:57     8     1   164.380   LOTEK     62   -110
2020-11-13   19:02:05     8     1   164.380   LOTEK     77   -112
2020-11-13   19:02:06     8     1   164.380   LOTEK     86   -107
2020-11-13   19:02:06     8     1   164.380   LOTEK    116   -113
2020-11-13   19:02:09     8     1   164.480   LOTEK     18   -111
2020-11-13   19:02:12     8     1   164.380   LOTEK     92   -110
2020-11-13   19:02:13     8     1   164.380   LOTEK     62   -107
2020-11-13   19:02:16     8     1   164.380   LOTEK     34   -107
2020-11-13   19:02:17     8     1   164.480   LOTEK     31   -110
2020-11-13   19:02:19     8     1   164.380   LOTEK     44   -109
2020-11-13   19:02:20     8     1   164.380   LOTEK     30   -106
2020-11-13   19:02:21     8     1   164.380   LOTEK     62   -108
2020-11-13   19:02:36     8     1   164.380   LOTEK      2   -106
2020-11-13   19:02:40     8     1   164.380   LOTEK     44   -108
2020-11-13   19:02:40     8     1   164.380   LOTEK      1   -106
2020-11-13   19:02:46     8     1   164.380   LOTEK     92   -110
2020-11-13   19:02:52     8     1   164.380   LOTEK     62   -107
2020-11-13   19:02:54     8     1   164.380   LOTEK     33   -107
2020-11-13   19:02:57     8     1   164.380   LOTEK     58   -108
2020-11-13   19:02:58     8     1   164.380   LOTEK      8   -110
2020-11-13   19:02:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:03:06     8     1   164.380   LOTEK     89   -113
2020-11-13   19:03:07     8     1   164.380   LOTEK     34   -109
2020-11-13   19:03:09     8     1   164.480   LOTEK    117   -111
2020-11-13   19:03:09     8     1   164.480   LOTEK     62   -113
2020-11-13   19:03:26     8     1   164.380   LOTEK     35   -106
2020-11-13   19:03:28     8     1   164.480   LOTEK     18   -111
2020-11-13   19:03:29     8     1   164.480   LOTEK     89   -113
2020-11-13   19:03:30     8     1   164.380   LOTEK      8   -108
2020-11-13   19:03:31     8     1   164.380   LOTEK    158   -112
2020-11-13   19:03:39     8     1   164.480   LOTEK      1   -110
2020-11-13   19:03:39     8     1   164.480   LOTEK      8   -112
2020-11-13   19:03:44     8     1   164.380   LOTEK      5   -108
2020-11-13   19:03:46     8     1   164.380   LOTEK     68   -109
2020-11-13   19:03:51     8     1   164.380   LOTEK     19   -108
2020-11-13   19:03:54     8     1   164.480   LOTEK     58   -112
2020-11-13   19:03:58     8     1   164.480   LOTEK    121   -113
2020-11-13   19:03:58     8     1   164.480   LOTEK     18   -112
2020-11-13   19:04:04     8     1   164.480   LOTEK      8   -113
2020-11-13   19:04:17     8     1   164.480   LOTEK     46   -112
2020-11-13   19:04:26     8     1   164.380   LOTEK     15   -107
2020-11-13   19:04:27     8     1   164.380   LOTEK     31   -108
2020-11-13   19:04:33     8     1   164.480   LOTEK      1   -110
2020-11-13   19:04:35     8     1   164.380   LOTEK     22   -109
2020-11-13   19:04:37     8     1   164.380   LOTEK     33   -110
2020-11-13   19:04:38     8     1   164.380   LOTEK      2   -106
2020-11-13   19:04:39     8     1   164.380   LOTEK      4   -112
2020-11-13   19:04:51     8     1   164.480   LOTEK      5   -113
2020-11-13   19:04:53     8     1   164.380   LOTEK    157   -108
2020-11-13   19:04:55     8     1   164.380   LOTEK     44   -106
2020-11-13   19:04:55     8     1   164.380   LOTEK      2   -109
2020-11-13   19:04:59     8     1   164.380   LOTEK     15   -108
2020-11-13   19:05:11     8     1   164.480   LOTEK      2   -113
2020-11-13   19:05:12     8     1   164.480   LOTEK    161   -113
2020-11-13   19:05:23     8     1   164.380   LOTEK     44   -109
2020-11-13   19:05:25     8     1   164.380   LOTEK     74   -107
2020-11-13   19:05:26     8     1   164.380   LOTEK     44   -108
2020-11-13   19:05:28     8     1   164.380   LOTEK    101   -112
2020-11-13   19:05:28     8     1   164.480   LOTEK      3   -111
2020-11-13   19:05:29     8     1   164.480   LOTEK     31   -112
2020-11-13   19:05:30     8     1   164.380   LOTEK     59   -110
2020-11-13   19:05:31     8     1   164.380   LOTEK     58   -111
2020-11-13   19:05:34     8     1   164.380   LOTEK     46   -108
2020-11-13   19:05:36     8     1   164.380   LOTEK    119   -106
2020-11-13   19:05:37     8     1   164.380   LOTEK      2   -108
2020-11-13   19:05:42     8     1   164.380   LOTEK     35   -106
2020-11-13   19:05:44     8     1   164.480   LOTEK      2   -113
2020-11-13   19:05:50     8     1   164.480   LOTEK    109   -111
2020-11-13   19:06:01     8     1   164.380   LOTEK    150   -110
2020-11-13   19:06:04     8     1   164.480   LOTEK     44   -110
2020-11-13   19:06:18     8     1   164.480   LOTEK     46   -110
2020-11-13   19:06:19     8     1   164.380   LOTEK     15   -108
2020-11-13   19:06:19     8     1   164.480   LOTEK      2   -112
2020-11-13   19:06:22     8     1   164.380   LOTEK    133   -109
2020-11-13   19:06:22     8     1   164.380   LOTEK     19   -111
2020-11-13   19:06:42     8     1   164.380   LOTEK    117   -108
2020-11-13   19:06:45     8     1   164.380   LOTEK    121   -108
2020-11-13   19:06:46     8     1   164.380   LOTEK     44   -108
2020-11-13   19:06:52     8     1   164.480   LOTEK      2   -113
2020-11-13   19:06:57     8     1   164.480   LOTEK      2   -111
2020-11-13   19:06:58     8     1   164.480   LOTEK     58   -111
2020-11-13   19:07:02     8     1   164.480   LOTEK     62   -110
2020-11-13   19:07:07     8     1   164.380   LOTEK     73   -104
2020-11-13   19:07:08     8     1   164.380   LOTEK     51   -109
2020-11-13   19:07:10     8     1   164.380   LOTEK      1   -107
2020-11-13   19:07:10     8     1   164.480   LOTEK     33   -110
2020-11-13   19:07:12     8     1   164.380   LOTEK     51   -111
2020-11-13   19:07:13     8     1   164.380   LOTEK     33   -111
2020-11-13   19:07:32     8     1   164.480   LOTEK     80   -111
2020-11-13   19:07:33     8     1   164.480   LOTEK     33   -113
2020-11-13   19:07:34     8     1   164.480   LOTEK      1   -113
2020-11-13   19:07:35     8     1   164.480   LOTEK     18   -112
2020-11-13   19:07:40     8     1   164.480   LOTEK     18   -112
2020-11-13   19:07:43     8     1   164.480   LOTEK      5   -113
2020-11-13   19:07:45     8     1   164.380   LOTEK     29   -105
2020-11-13   19:07:46     8     1   164.480   LOTEK      3   -113
2020-11-13   19:07:47     8     1   164.480   LOTEK     52   -109
2020-11-13   19:07:48     8     1   164.380   LOTEK     64   -107
2020-11-13   19:07:51     8     1   164.380   LOTEK     33   -106
2020-11-13   19:07:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:08:05     8     1   164.480   LOTEK     90   -111
2020-11-13   19:08:19     8     1   164.380   LOTEK      3   -107
2020-11-13   19:08:20     8     1   164.480   LOTEK     15   -113
2020-11-13   19:08:21     8     1   164.380   LOTEK     63   -108
2020-11-13   19:08:22     8     1   164.380   LOTEK     26   -110
2020-11-13   19:08:22     8     1   164.480   LOTEK     15   -113
2020-11-13   19:08:23     8     1   164.380   LOTEK     53   -108
2020-11-13   19:08:25     8     1   164.480   LOTEK      2   -111
2020-11-13   19:08:33     8     1   164.380   LOTEK     29   -107
2020-11-13   19:08:40     8     1   164.380   LOTEK      2   -108
2020-11-13   19:08:52     8     1   164.380   LOTEK     72   -112
2020-11-13   19:08:55     8     1   164.380   LOTEK     18   -113
2020-11-13   19:08:58     8     1   164.380   LOTEK    114   -108
2020-11-13   19:09:03     8     1   164.480   LOTEK      1   -112
2020-11-13   19:09:03     8     1   164.380   LOTEK     71   -109
2020-11-13   19:09:16     8     1   164.480   LOTEK     46   -110
2020-11-13   19:09:32     8     1   164.380   LOTEK     68   -110
2020-11-13   19:09:38     8     1   164.480   LOTEK     46   -113
2020-11-13   19:09:40     8     1   164.480   LOTEK     15   -110
2020-11-13   19:09:52     8     1   164.480   LOTEK     18   -111
2020-11-13   19:09:52     8     1   164.380   LOTEK    179   -110
2020-11-13   19:09:54     8     1   164.380   LOTEK     15   -107
2020-11-13   19:09:59     8     1   164.480   LOTEK     73   -111
2020-11-13   19:10:01     8     1   164.480   LOTEK     15   -112
2020-11-13   19:10:01     8     1   164.480   LOTEK     62   -113
2020-11-13   19:10:01     8     1   164.480   LOTEK     19   -113
2020-11-13   19:10:19     8     1   164.480   LOTEK     34   -111
2020-11-13   19:10:23     8     1   164.480   LOTEK     45   -113
2020-11-13   19:10:23     8     1   164.380   LOTEK    150   -107
2020-11-13   19:10:25     8     1   164.380   LOTEK      2   -109
2020-11-13   19:10:27     8     1   164.380   LOTEK     68   -108
2020-11-13   19:10:36     8     1   164.480   LOTEK     15   -112
2020-11-13   19:10:37     8     1   164.380   LOTEK     15   -110
2020-11-13   19:10:44     8     1   164.380   LOTEK      2   -108
2020-11-13   19:10:50     8     1   164.380   LOTEK     61   -109
2020-11-13   19:10:50     8     1   164.380   LOTEK      6   -113
2020-11-13   19:10:59     8     1   164.380   LOTEK      2   -109
2020-11-13   19:11:01     8     1   164.380   LOTEK    143   -107
2020-11-13   19:11:14     8     1   164.380   LOTEK     18   -109
2020-11-13   19:11:15     8     1   164.380   LOTEK      1   -110
2020-11-13   19:11:17     8     1   164.480   LOTEK      1   -113
2020-11-13   19:11:26     8     1   164.380   LOTEK     15   -109
2020-11-13   19:11:27     8     1   164.480   LOTEK     18   -111
2020-11-13   19:11:28     8     1   164.480   LOTEK     45   -112
2020-11-13   19:11:35     8     1   164.380   LOTEK      3   -106
2020-11-13   19:11:39     8     1   164.380   LOTEK     29   -109
2020-11-13   19:11:51     8     1   164.480   LOTEK     15   -111
2020-11-13   19:11:52     8     1   164.380   LOTEK      1   -110
2020-11-13   19:11:55     8     1   164.380   LOTEK     46   -107
2020-11-13   19:11:55     8     1   164.380   LOTEK      6   -107
2020-11-13   19:11:56     8     1   164.380   LOTEK     18   -109
2020-11-13   19:11:57     8     1   164.480   LOTEK     29   -111
2020-11-13   19:12:08     8     1   164.380   LOTEK    190   -110
2020-11-13   19:12:18     8     1   164.380   LOTEK     64   -113
2020-11-13   19:12:18     8     1   164.480   LOTEK     46   -111
2020-11-13   19:12:18     8     1   164.380   LOTEK     35   -108
2020-11-13   19:12:19     8     1   164.380   LOTEK      3   -106
2020-11-13   19:12:21     8     1   164.480   LOTEK    118   -111
2020-11-13   19:12:23     8     1   164.480   LOTEK    120   -111
2020-11-13   19:12:36     8     1   164.480   LOTEK      1   -112
2020-11-13   19:12:39     8     1   164.380   LOTEK     16   -108
2020-11-13   19:12:39     8     1   164.480   LOTEK      2   -109
2020-11-13   19:12:44     8     1   164.480   LOTEK     48   -112
2020-11-13   19:12:51     8     1   164.480   LOTEK     58   -113
2020-11-13   19:12:51     8     1   164.480   LOTEK     22   -109
2020-11-13   19:12:54     8     1   164.480   LOTEK     15   -109
2020-11-13   19:12:57     8     1   164.380   LOTEK     29   -109
2020-11-13   19:12:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:13:05     8     1   164.380   LOTEK     88   -109
2020-11-13   19:13:05     8     1   164.480   LOTEK     33   -113
2020-11-13   19:13:07     8     1   164.380   LOTEK     44   -107
2020-11-13   19:13:11     8     1   164.480   LOTEK     61   -110
2020-11-13   19:13:20     8     1   164.380   LOTEK     15   -109
2020-11-13   19:13:26     8     1   164.380   LOTEK     90   -110
2020-11-13   19:13:27     8     1   164.380   LOTEK      2   -108
2020-11-13   19:13:28     8     1   164.380   LOTEK    186   -106
2020-11-13   19:13:30     8     1   164.380   LOTEK     34   -111
2020-11-13   19:13:31     8     1   164.380   LOTEK     22   -110
2020-11-13   19:13:34     8     1   164.480   LOTEK     35   -111
2020-11-13   19:13:35     8     1   164.380   LOTEK     31   -108
2020-11-13   19:13:35     8     1   164.380   LOTEK      2   -107
2020-11-13   19:13:36     8     1   164.380   LOTEK      1   -108
2020-11-13   19:13:36     8     1   164.380   LOTEK    157   -111
2020-11-13   19:13:36     8     1   164.380   LOTEK      6   -109
2020-11-13   19:13:40     8     1   164.480   LOTEK     17   -111
2020-11-13   19:14:02     8     1   164.480   LOTEK     15   -112
2020-11-13   19:14:04     8     1   164.480   LOTEK     64   -112
2020-11-13   19:14:04     8     1   164.380   LOTEK      2   -106
2020-11-13   19:14:10     8     1   164.380   LOTEK     80   -111
2020-11-13   19:14:13     8     1   164.480   LOTEK      2   -111
2020-11-13   19:14:33     8     1   164.380   LOTEK     44   -108
2020-11-13   19:14:36     8     1   164.380   LOTEK      6   -110
2020-11-13   19:14:36     8     1   164.380   LOTEK      1   -106
2020-11-13   19:14:43     8     1   164.380   LOTEK    162   -108
2020-11-13   19:14:46     8     1   164.380   LOTEK     35   -107
2020-11-13   19:14:49     8     1   164.380   LOTEK    102   -105
2020-11-13   19:14:50     8     1   164.380   LOTEK      1   -107
2020-11-13   19:14:54     8     1   164.480   LOTEK     80   -113
2020-11-13   19:15:03     8     1   164.480   LOTEK      2   -112
2020-11-13   19:15:05     8     1   164.380   LOTEK     62   -108
2020-11-13   19:15:09     8     1   164.480   LOTEK    101   -112
2020-11-13   19:15:12     8     1   164.480   LOTEK     58   -111
2020-11-13   19:15:25     8     1   164.380   LOTEK     64   -112
2020-11-13   19:15:29     8     1   164.380   LOTEK    185   -109
2020-11-13   19:15:45     8     1   164.380   LOTEK    133   -111
2020-11-13   19:15:53     8     1   164.380   LOTEK     30   -110
2020-11-13   19:15:54     8     1   164.380   LOTEK     35   -107
2020-11-13   19:15:59     8     1   164.480   LOTEK      1   -113
2020-11-13   19:16:04     8     1   164.380   LOTEK     31   -108
2020-11-13   19:16:10     8     1   164.480   LOTEK     61   -111
2020-11-13   19:16:21     8     1   164.380   LOTEK     19   -111
2020-11-13   19:16:22     8     1   164.380   LOTEK     63   -106
2020-11-13   19:16:24     8     1   164.380   LOTEK     33   -111
2020-11-13   19:16:27     8     1   164.480   LOTEK     44   -110
2020-11-13   19:16:27     8     1   164.380   LOTEK     19   -107
2020-11-13   19:16:30     8     1   164.380   LOTEK      2   -108
2020-11-13   19:16:31     8     1   164.480   LOTEK      1   -113
2020-11-13   19:16:37     8     1   164.380   LOTEK      2   -107
2020-11-13   19:16:46     8     1   164.480   LOTEK     46   -112
2020-11-13   19:16:47     8     1   164.380   LOTEK     24   -108
2020-11-13   19:16:49     8     1   164.380   LOTEK     31   -108
2020-11-13   19:17:00     8     1   164.380   LOTEK     60   -107
2020-11-13   19:17:02     8     1   164.380   LOTEK    112   -110
2020-11-13   19:17:03     8     1   164.480   LOTEK      6   -113
2020-11-13   19:17:08     8     1   164.480   LOTEK     90   -111
2020-11-13   19:17:15     8     1   164.380   LOTEK    100   -108
2020-11-13   19:17:17     8     1   164.480   LOTEK     58   -111
2020-11-13   19:17:27     8     1   164.480   LOTEK     62   -113
2020-11-13   19:17:37     8     1   164.380   LOTEK     35   -111
2020-11-13   19:17:37     8     1   164.480   LOTEK     62   -112
2020-11-13   19:17:39     8     1   164.480   LOTEK     18   -113
2020-11-13   19:17:41     8     1   164.480   LOTEK     63   -112
2020-11-13   19:17:48     8     1   164.480   LOTEK      1   -111
2020-11-13   19:17:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:18:03     8     1   164.380   LOTEK      5   -106
2020-11-13   19:18:23     8     1   164.380   LOTEK     82   -109
2020-11-13   19:18:23     8     1   164.480   LOTEK      1   -110
2020-11-13   19:18:30     8     1   164.380   LOTEK     15   -107
2020-11-13   19:18:40     8     1   164.380   LOTEK      1   -109
2020-11-13   19:18:41     8     1   164.380   LOTEK     47   -109
2020-11-13   19:18:50     8     1   164.480   LOTEK     19   -111
2020-11-13   19:18:52     8     1   164.480   LOTEK     15   -110
2020-11-13   19:19:01     8     1   164.380   LOTEK      3   -107
2020-11-13   19:19:07     8     1   164.480   LOTEK     62   -109
2020-11-13   19:19:11     8     1   164.380   LOTEK     44   -108
2020-11-13   19:19:14     8     1   164.380   LOTEK     44   -108
2020-11-13   19:19:23     8     1   164.480   LOTEK     63   -112
2020-11-13   19:19:27     8     1   164.480   LOTEK     89   -112
2020-11-13   19:19:30     8     1   164.380   LOTEK     86   -109
2020-11-13   19:19:39     8     1   164.480   LOTEK      2   -112
2020-11-13   19:19:44     8     1   164.480   LOTEK     62   -112
2020-11-13   19:19:45     8     1   164.380   LOTEK     44   -107
2020-11-13   19:19:48     8     1   164.480   LOTEK     73   -113
2020-11-13   19:19:49     8     1   164.380   LOTEK     63   -107
2020-11-13   19:19:57     8     1   164.480   LOTEK     46   -110
2020-11-13   19:19:57     8     1   164.380   LOTEK     52   -113
2020-11-13   19:20:02     8     1   164.380   LOTEK    179   -108
2020-11-13   19:20:02     8     1   164.380   LOTEK      1   -108
2020-11-13   19:20:04     8     1   164.380   LOTEK     31   -108
2020-11-13   19:20:09     8     1   164.380   LOTEK      5   -108
2020-11-13   19:20:12     8     1   164.380   LOTEK      1   -110
2020-11-13   19:20:17     8     1   164.380   LOTEK     45   -106
2020-11-13   19:20:22     8     1   164.380   LOTEK      1   -108
2020-11-13   19:20:28     8     1   164.380   LOTEK     74   -105
2020-11-13   19:20:35     8     1   164.480   LOTEK     16   -112
2020-11-13   19:20:39     8     1   164.380   LOTEK     15   -107
2020-11-13   19:20:41     8     1   164.380   LOTEK     22   -107
2020-11-13   19:20:50     8     1   164.380   LOTEK     46   -107
2020-11-13   19:20:51     8     1   164.380   LOTEK      2   -109
2020-11-13   19:20:52     8     1   164.480   LOTEK     35   -112
2020-11-13   19:20:57     8     1   164.380   LOTEK     58   -106
2020-11-13   19:20:59     8     1   164.480   LOTEK     15   -113
2020-11-13   19:21:01     8     1   164.380   LOTEK     90   -111
2020-11-13   19:21:01     8     1   164.380   LOTEK     73   -109
2020-11-13   19:21:02     8     1   164.480   LOTEK     16   -110
2020-11-13   19:21:02     8     1   164.380   LOTEK     25   -109
2020-11-13   19:21:04     8     1   164.480   LOTEK      1   -113
2020-11-13   19:21:18     8     1   164.380   LOTEK     33   -108
2020-11-13   19:21:19     8     1   164.380   LOTEK    121   -106
2020-11-13   19:21:23     8     1   164.380   LOTEK    101   -107
2020-11-13   19:21:26     8     1   164.480   LOTEK     15   -112
2020-11-13   19:21:26     8     1   164.380   LOTEK    114   -107
2020-11-13   19:21:27     8     1   164.380   LOTEK     34   -110
2020-11-13   19:21:28     8     1   164.480   LOTEK     15   -112
2020-11-13   19:21:29     8     1   164.380   LOTEK      2   -106
2020-11-13   19:21:29     8     1   164.380   LOTEK     15   -108
2020-11-13   19:21:34     8     1   164.380   LOTEK      3   -106
2020-11-13   19:21:36     8     1   164.380   LOTEK     46   -106
2020-11-13   19:21:37     8     1   164.380   LOTEK     46   -110
2020-11-13   19:21:43     8     1   164.380   LOTEK     93   -108
2020-11-13   19:21:43     8     1   164.480   LOTEK     61   -111
2020-11-13   19:21:47     8     1   164.480   LOTEK     47   -112
2020-11-13   19:21:52     8     1   164.380   LOTEK     58   -108
2020-11-13   19:22:06     8     1   164.380   LOTEK     58   -107
2020-11-13   19:22:21     8     1   164.380   LOTEK     19   -106
2020-11-13   19:22:27     8     1   164.380   LOTEK      4   -106
2020-11-13   19:22:32     8     1   164.480   LOTEK      6   -110
2020-11-13   19:22:36     8     1   164.480   LOTEK     18   -112
2020-11-13   19:22:36     8     1   164.480   LOTEK      2   -113
2020-11-13   19:22:45     8     1   164.380   LOTEK     30   -108
2020-11-13   19:22:46     8     1   164.380   LOTEK     63   -111
2020-11-13   19:22:46     8     1   164.380   LOTEK     62   -105
2020-11-13   19:22:52     8     1   164.380   LOTEK     15   -105
2020-11-13   19:22:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:23:00     8     1   164.480   LOTEK    102   -113
2020-11-13   19:23:07     8     1   164.380   LOTEK     46   -110
2020-11-13   19:23:12     8     1   164.380   LOTEK     44   -107
2020-11-13   19:23:12     8     1   164.380   LOTEK    101   -110
2020-11-13   19:23:20     8     1   164.380   LOTEK    101   -108
2020-11-13   19:23:31     8     1   164.380   LOTEK    131   -107
2020-11-13   19:23:35     8     1   164.380   LOTEK      2   -108
2020-11-13   19:23:41     8     1   164.480   LOTEK      1   -113
2020-11-13   19:23:42     8     1   164.380   LOTEK     15   -108
2020-11-13   19:23:50     8     1   164.480   LOTEK     34   -109
2020-11-13   19:24:06     8     1   164.380   LOTEK      2   -106
2020-11-13   19:24:07     8     1   164.480   LOTEK     52   -112
2020-11-13   19:24:23     8     1   164.380   LOTEK      6   -107
2020-11-13   19:24:24     8     1   164.380   LOTEK    104   -106
2020-11-13   19:24:28     8     1   164.380   LOTEK     38   -111
2020-11-13   19:24:34     8     1   164.380   LOTEK     35   -105
2020-11-13   19:24:34     8     1   164.480   LOTEK     16   -112
2020-11-13   19:24:39     8     1   164.380   LOTEK     46   -107
2020-11-13   19:24:44     8     1   164.380   LOTEK     73   -108
2020-11-13   19:24:45     8     1   164.380   LOTEK      2   -107
2020-11-13   19:24:57     8     1   164.380   LOTEK     19   -109
2020-11-13   19:24:57     8     1   164.480   LOTEK     89   -112
2020-11-13   19:25:01     8     1   164.380   LOTEK     48   -110
2020-11-13   19:25:02     8     1   164.380   LOTEK    121   -107
2020-11-13   19:25:05     8     1   164.480   LOTEK      5   -112
2020-11-13   19:25:06     8     1   164.380   LOTEK      3   -110
2020-11-13   19:25:11     8     1   164.480   LOTEK     89   -113
2020-11-13   19:25:11     8     1   164.380   LOTEK     18   -108
2020-11-13   19:25:18     8     1   164.480   LOTEK      2   -111
2020-11-13   19:25:19     8     1   164.380   LOTEK     48   -107
2020-11-13   19:25:21     8     1   164.480   LOTEK    121   -113
2020-11-13   19:25:22     8     1   164.480   LOTEK    119   -111
2020-11-13   19:25:22     8     1   164.480   LOTEK     44   -112
2020-11-13   19:25:23     8     1   164.380   LOTEK     46   -109
2020-11-13   19:25:29     8     1   164.380   LOTEK     40   -107
2020-11-13   19:25:31     8     1   164.480   LOTEK      6   -113
2020-11-13   19:25:35     8     1   164.380   LOTEK    115   -108
2020-11-13   19:25:40     8     1   164.380   LOTEK     18   -108
2020-11-13   19:25:54     8     1   164.480   LOTEK      4   -112
2020-11-13   19:26:01     8     1   164.480   LOTEK      1   -110
2020-11-13   19:26:02     8     1   164.380   LOTEK     89   -111
2020-11-13   19:26:07     8     1   164.480   LOTEK     15   -110
2020-11-13   19:26:07     8     1   164.380   LOTEK     44   -107
2020-11-13   19:26:08     8     1   164.380   LOTEK     46   -109
2020-11-13   19:26:09     8     1   164.380   LOTEK     22   -112
2020-11-13   19:26:10     8     1   164.380   LOTEK     22   -106
2020-11-13   19:26:13     8     1   164.480   LOTEK     18   -113
2020-11-13   19:26:20     8     1   164.480   LOTEK     26   -112
2020-11-13   19:26:23     8     1   164.380   LOTEK     31   -106
2020-11-13   19:26:23     8     1   164.380   LOTEK    121   -109
2020-11-13   19:26:24     8     1   164.380   LOTEK      1   -110
2020-11-13   19:26:24     8     1   164.380   LOTEK     86   -108
2020-11-13   19:26:32     8     1   164.480   LOTEK     18   -110
2020-11-13   19:26:33     8     1   164.380   LOTEK     15   -109
2020-11-13   19:26:43     8     1   164.480   LOTEK     92   -111
2020-11-13   19:26:50     8     1   164.380   LOTEK      3   -107
2020-11-13   19:26:53     8     1   164.380   LOTEK     15   -111
2020-11-13   19:26:53     8     1   164.380   LOTEK      6   -107
2020-11-13   19:26:55     8     1   164.380   LOTEK     26   -106
2020-11-13   19:27:04     8     1   164.480   LOTEK    101   -112
2020-11-13   19:27:04     8     1   164.380   LOTEK     29   -108
2020-11-13   19:27:16     8     1   164.380   LOTEK     82   -111
2020-11-13   19:27:27     8     1   164.480   LOTEK     31   -112
2020-11-13   19:27:27     8     1   164.380   LOTEK     17   -106
2020-11-13   19:27:27     8     1   164.380   LOTEK     47   -110
2020-11-13   19:27:41     8     1   164.480   LOTEK     22   -111
2020-11-13   19:27:45     8     1   164.480   LOTEK     89   -112
2020-11-13   19:27:49     8     1   164.380   LOTEK     31   -107
2020-11-13   19:27:53     8     1   164.480   LOTEK      3   -112
2020-11-13   19:27:56     8     1   164.380   LOTEK     10   -106
2020-11-13   19:27:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:28:03     8     1   164.380   LOTEK     15   -108
2020-11-13   19:28:04     8     1   164.380   LOTEK     73   -107
2020-11-13   19:28:05     8     1   164.480   LOTEK      1   -113
2020-11-13   19:28:07     8     1   164.480   LOTEK     58   -111
2020-11-13   19:28:13     8     1   164.380   LOTEK     31   -107
2020-11-13   19:28:19     8     1   164.380   LOTEK     18   -108
2020-11-13   19:28:25     8     1   164.380   LOTEK     29   -106
2020-11-13   19:28:26     8     1   164.380   LOTEK     10   -112
2020-11-13   19:28:31     8     1   164.380   LOTEK     46   -107
2020-11-13   19:28:34     8     1   164.380   LOTEK    121   -107
2020-11-13   19:28:37     8     1   164.480   LOTEK      5   -111
2020-11-13   19:28:43     8     1   164.380   LOTEK     46   -107
2020-11-13   19:28:45     8     1   164.380   LOTEK     30   -109
2020-11-13   19:29:14     8     1   164.480   LOTEK     47   -112
2020-11-13   19:29:18     8     1   164.380   LOTEK      2   -106
2020-11-13   19:29:20     8     1   164.380   LOTEK     21   -106
2020-11-13   19:29:22     8     1   164.380   LOTEK      1   -108
2020-11-13   19:29:25     8     1   164.480   LOTEK     46   -110
2020-11-13   19:29:33     8     1   164.380   LOTEK     26   -107
2020-11-13   19:29:40     8     1   164.380   LOTEK     73   -109
2020-11-13   19:29:46     8     1   164.480   LOTEK     72   -111
2020-11-13   19:29:46     8     1   164.380   LOTEK     24   -107
2020-11-13   19:29:48     8     1   164.480   LOTEK     44   -113
2020-11-13   19:29:50     8     1   164.480   LOTEK     62   -112
2020-11-13   19:29:51     8     1   164.380   LOTEK      2   -108
2020-11-13   19:29:55     8     1   164.380   LOTEK     48   -107
2020-11-13   19:30:07     8     1   164.480   LOTEK     62   -112
2020-11-13   19:30:09     8     1   164.380   LOTEK      6   -109
2020-11-13   19:30:10     8     1   164.380   LOTEK     73   -109
2020-11-13   19:30:18     8     1   164.380   LOTEK     44   -104
2020-11-13   19:30:21     8     1   164.380   LOTEK     29   -110
2020-11-13   19:30:27     8     1   164.380   LOTEK     44   -109
2020-11-13   19:30:33     8     1   164.380   LOTEK     18   -109
2020-11-13   19:30:34     8     1   164.380   LOTEK     58   -110
2020-11-13   19:30:35     8     1   164.380   LOTEK      2   -109
2020-11-13   19:30:40     8     1   164.380   LOTEK      3   -113
2020-11-13   19:30:40     8     1   164.380   LOTEK      1   -113
2020-11-13   19:30:41     8     1   164.480   LOTEK     33   -113
2020-11-13   19:30:44     8     1   164.380   LOTEK     47   -107
2020-11-13   19:30:44     8     1   164.380   LOTEK     47   -105
2020-11-13   19:30:54     8     1   164.380   LOTEK     34   -107
2020-11-13   19:30:55     8     1   164.380   LOTEK     34   -109
2020-11-13   19:30:58     8     1   164.480   LOTEK     29   -113
2020-11-13   19:30:59     8     1   164.380   LOTEK     63   -107
2020-11-13   19:31:00     8     1   164.380   LOTEK      4   -110
2020-11-13   19:31:02     8     1   164.380   LOTEK     34   -110
2020-11-13   19:31:05     8     1   164.380   LOTEK      1   -108
2020-11-13   19:31:12     8     1   164.480   LOTEK      1   -112
2020-11-13   19:31:14     8     1   164.380   LOTEK     15   -109
2020-11-13   19:31:18     8     1   164.380   LOTEK     46   -107
2020-11-13   19:31:20     8     1   164.380   LOTEK      1   -107
2020-11-13   19:31:32     8     1   164.380   LOTEK      2   -107
2020-11-13   19:31:34     8     1   164.380   LOTEK     48   -107
2020-11-13   19:31:41     8     1   164.480   LOTEK     89   -111
2020-11-13   19:31:44     8     1   164.380   LOTEK     61   -108
2020-11-13   19:31:47     8     1   164.380   LOTEK      4   -106
2020-11-13   19:31:48     8     1   164.380   LOTEK     44   -110
2020-11-13   19:31:56     8     1   164.480   LOTEK      3   -111
2020-11-13   19:31:58     8     1   164.380   LOTEK      1   -108
2020-11-13   19:32:07     8     1   164.480   LOTEK     60   -111
2020-11-13   19:32:13     8     1   164.480   LOTEK      1   -111
2020-11-13   19:32:16     8     1   164.380   LOTEK     29   -108
2020-11-13   19:32:21     8     1   164.380   LOTEK      2   -110
2020-11-13   19:32:36     8     1   164.380   LOTEK     80   -107
2020-11-13   19:32:37     8     1   164.380   LOTEK     31   -109
2020-11-13   19:32:40     8     1   164.380   LOTEK      2   -108
2020-11-13   19:32:44     8     1   164.380   LOTEK     89   -109
2020-11-13   19:32:45     8     1   164.380   LOTEK     19   -108
2020-11-13   19:32:52     8     1   164.480   LOTEK     31   -112
2020-11-13   19:32:54     8     1   164.380   LOTEK     19   -108
2020-11-13   19:32:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:33:00     8     1   164.480   LOTEK    116   -111
2020-11-13   19:33:02     8     1   164.380   LOTEK    159   -111
2020-11-13   19:33:12     8     1   164.480   LOTEK      2   -112
2020-11-13   19:33:13     8     1   164.380   LOTEK     22   -107
2020-11-13   19:33:30     8     1   164.380   LOTEK      2   -107
2020-11-13   19:33:38     8     1   164.380   LOTEK    154   -109
2020-11-13   19:33:39     8     1   164.380   LOTEK     58   -107
2020-11-13   19:33:40     8     1   164.380   LOTEK     44   -112
2020-11-13   19:33:43     8     1   164.380   LOTEK     89   -111
2020-11-13   19:33:44     8     1   164.380   LOTEK     18   -107
2020-11-13   19:33:44     8     1   164.380   LOTEK      3   -109
2020-11-13   19:33:46     8     1   164.480   LOTEK     15   -113
2020-11-13   19:33:51     8     1   164.480   LOTEK     31   -111
2020-11-13   19:34:00     8     1   164.380   LOTEK     20   -109
2020-11-13   19:34:01     8     1   164.380   LOTEK    114   -106
2020-11-13   19:34:12     8     1   164.380   LOTEK     73   -110
2020-11-13   19:34:19     8     1   164.380   LOTEK     89   -108
2020-11-13   19:34:22     8     1   164.380   LOTEK     18   -107
2020-11-13   19:34:31     8     1   164.380   LOTEK      2   -110
2020-11-13   19:34:36     8     1   164.380   LOTEK      6   -110
2020-11-13   19:34:48     8     1   164.480   LOTEK     44   -112
2020-11-13   19:34:49     8     1   164.380   LOTEK     34   -107
2020-11-13   19:34:51     8     1   164.480   LOTEK     58   -113
2020-11-13   19:35:00     8     1   164.380   LOTEK     46   -107
2020-11-13   19:35:01     8     1   164.480   LOTEK     74   -113
2020-11-13   19:35:07     8     1   164.480   LOTEK     61   -113
2020-11-13   19:35:08     8     1   164.380   LOTEK    109   -106
2020-11-13   19:35:09     8     1   164.380   LOTEK     16   -109
2020-11-13   19:35:14     8     1   164.480   LOTEK     15   -111
2020-11-13   19:35:15     8     1   164.380   LOTEK     58   -105
2020-11-13   19:35:16     8     1   164.380   LOTEK     22   -106
2020-11-13   19:35:17     8     1   164.480   LOTEK      2   -111
2020-11-13   19:35:19     8     1   164.380   LOTEK      1   -109
2020-11-13   19:35:19     8     1   164.380   LOTEK      1   -108
2020-11-13   19:35:39     8     1   164.380   LOTEK      2   -109
2020-11-13   19:35:56     8     1   164.480   LOTEK     44   -112
2020-11-13   19:35:56     8     1   164.380   LOTEK     89   -108
2020-11-13   19:36:03     8     1   164.480   LOTEK     51   -113
2020-11-13   19:36:05     8     1   164.480   LOTEK     46   -113
2020-11-13   19:36:12     8     1   164.380   LOTEK     18   -109
2020-11-13   19:36:21     8     1   164.380   LOTEK    135   -113
2020-11-13   19:36:24     8     1   164.380   LOTEK     16   -107
2020-11-13   19:36:29     8     1   164.380   LOTEK     18   -107
2020-11-13   19:36:31     8     1   164.380   LOTEK     31   -106
2020-11-13   19:36:32     8     1   164.380   LOTEK     45   -108
2020-11-13   19:36:33     8     1   164.380   LOTEK     18   -110
2020-11-13   19:36:38     8     1   164.480   LOTEK     46   -111
2020-11-13   19:36:39     8     1   164.380   LOTEK      1   -112
2020-11-13   19:36:48     8     1   164.480   LOTEK      8   -112
2020-11-13   19:36:49     8     1   164.480   LOTEK     86   -112
2020-11-13   19:36:54     8     1   164.480   LOTEK      8   -113
2020-11-13   19:36:57     8     1   164.480   LOTEK     44   -111
2020-11-13   19:37:00     8     1   164.480   LOTEK      2   -112
2020-11-13   19:37:02     8     1   164.480   LOTEK      4   -111
2020-11-13   19:37:03     8     1   164.380   LOTEK    109   -106
2020-11-13   19:37:07     8     1   164.480   LOTEK     77   -112
2020-11-13   19:37:22     8     1   164.380   LOTEK     15   -109
2020-11-13   19:37:44     8     1   164.380   LOTEK      2   -109
2020-11-13   19:37:46     8     1   164.480   LOTEK     15   -113
2020-11-13   19:37:46     8     1   164.380   LOTEK      2   -107
2020-11-13   19:37:50     8     1   164.480   LOTEK     15   -113
2020-11-13   19:37:56     8     1   164.380   LOTEK     16   -111
2020-11-13   19:37:56     8     1   164.480   LOTEK     29   -111
2020-11-13   19:37:58     8     1   164.380   LOTEK     96   -110
2020-11-13   19:37:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:38:03     8     1   164.380   LOTEK      1   -109
2020-11-13   19:38:27     8     1   164.380   LOTEK    134   -113
2020-11-13   19:38:31     8     1   164.480   LOTEK     10   -111
2020-11-13   19:38:33     8     1   164.380   LOTEK     29   -108
2020-11-13   19:38:37     8     1   164.380   LOTEK     46   -113
2020-11-13   19:38:42     8     1   164.380   LOTEK     59   -110
2020-11-13   19:38:47     8     1   164.380   LOTEK    170   -110
2020-11-13   19:38:54     8     1   164.380   LOTEK     33   -107
2020-11-13   19:38:56     8     1   164.480   LOTEK     44   -113
2020-11-13   19:38:58     8     1   164.380   LOTEK     59   -110
2020-11-13   19:39:23     8     1   164.380   LOTEK      2   -110
2020-11-13   19:39:24     8     1   164.380   LOTEK     58   -110
2020-11-13   19:39:24     8     1   164.480   LOTEK    114   -112
2020-11-13   19:39:31     8     1   164.480   LOTEK     62   -113
2020-11-13   19:39:31     8     1   164.380   LOTEK     31   -109
2020-11-13   19:39:32     8     1   164.380   LOTEK     44   -111
2020-11-13   19:39:54     8     1   164.380   LOTEK     46   -109
2020-11-13   19:39:55     8     1   164.480   LOTEK      2   -113
2020-11-13   19:40:02     8     1   164.380   LOTEK     46   -109
2020-11-13   19:40:05     8     1   164.480   LOTEK      1   -113
2020-11-13   19:40:05     8     1   164.380   LOTEK      3   -108
2020-11-13   19:40:07     8     1   164.380   LOTEK    130   -107
2020-11-13   19:40:09     8     1   164.380   LOTEK     65   -107
2020-11-13   19:40:17     8     1   164.380   LOTEK     31   -107
2020-11-13   19:40:17     8     1   164.380   LOTEK    104   -109
2020-11-13   19:40:28     8     1   164.380   LOTEK     31   -108
2020-11-13   19:40:38     8     1   164.480   LOTEK     61   -113
2020-11-13   19:40:40     8     1   164.380   LOTEK     58   -108
2020-11-13   19:40:41     8     1   164.480   LOTEK    130   -113
2020-11-13   19:40:45     8     1   164.380   LOTEK     46   -109
2020-11-13   19:40:56     8     1   164.480   LOTEK      4   -112
2020-11-13   19:41:04     8     1   164.480   LOTEK    159   -112
2020-11-13   19:41:05     8     1   164.380   LOTEK     86   -110
2020-11-13   19:41:07     8     1   164.380   LOTEK     18   -108
2020-11-13   19:41:07     8     1   164.380   LOTEK     44   -111
2020-11-13   19:41:14     8     1   164.480   LOTEK     33   -112
2020-11-13   19:41:20     8     1   164.380   LOTEK     13   -106
2020-11-13   19:41:25     8     1   164.480   LOTEK     62   -111
2020-11-13   19:41:31     8     1   164.480   LOTEK     24   -111
2020-11-13   19:41:33     8     1   164.480   LOTEK      2   -113
2020-11-13   19:41:34     8     1   164.480   LOTEK     16   -113
2020-11-13   19:41:38     8     1   164.480   LOTEK     26   -112
2020-11-13   19:41:41     8     1   164.380   LOTEK      1   -110
2020-11-13   19:41:44     8     1   164.380   LOTEK    177   -111
2020-11-13   19:41:44     8     1   164.380   LOTEK     44   -111
2020-11-13   19:41:50     8     1   164.380   LOTEK      3   -112
2020-11-13   19:42:03     8     1   164.480   LOTEK      2   -113
2020-11-13   19:42:09     8     1   164.380   LOTEK    114   -106
2020-11-13   19:42:35     8     1   164.380   LOTEK      5   -109
2020-11-13   19:42:40     8     1   164.480   LOTEK     15   -113
2020-11-13   19:42:43     8     1   164.380   LOTEK     63   -109
2020-11-13   19:42:44     8     1   164.380   LOTEK     29   -108
2020-11-13   19:42:44     8     1   164.380   LOTEK     22   -106
2020-11-13   19:42:44     8     1   164.380   LOTEK     22   -108
2020-11-13   19:42:47     8     1   164.380   LOTEK    117   -109
2020-11-13   19:42:49     8     1   164.380   LOTEK    102   -107
2020-11-13   19:42:57     8     1   164.380   LOTEK     73   -109
2020-11-13   19:42:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:43:02     8     1   164.380   LOTEK     88   -107
2020-11-13   19:43:04     8     1   164.380   LOTEK     22   -112
2020-11-13   19:43:06     8     1   164.380   LOTEK     92   -111
2020-11-13   19:43:06     8     1   164.480   LOTEK     86   -113
2020-11-13   19:43:11     8     1   164.480   LOTEK     15   -111
2020-11-13   19:43:32     8     1   164.380   LOTEK     72   -108
2020-11-13   19:43:36     8     1   164.380   LOTEK    148   -108
2020-11-13   19:43:52     8     1   164.380   LOTEK     18   -106
2020-11-13   19:43:58     8     1   164.380   LOTEK    137   -107
2020-11-13   19:44:02     8     1   164.380   LOTEK    129   -109
2020-11-13   19:44:06     8     1   164.380   LOTEK      1   -108
2020-11-13   19:44:06     8     1   164.480   LOTEK      1   -112
2020-11-13   19:44:11     8     1   164.380   LOTEK      1   -107
2020-11-13   19:44:13     8     1   164.480   LOTEK     74   -111
2020-11-13   19:44:17     8     1   164.480   LOTEK     92   -111
2020-11-13   19:44:21     8     1   164.380   LOTEK      6   -107
2020-11-13   19:44:22     8     1   164.480   LOTEK     73   -112
2020-11-13   19:44:28     8     1   164.380   LOTEK     72   -111
2020-11-13   19:44:36     8     1   164.380   LOTEK      2   -107
2020-11-13   19:44:55     8     1   164.480   LOTEK     46   -113
2020-11-13   19:44:55     8     1   164.380   LOTEK      1   -108
2020-11-13   19:45:05     8     1   164.380   LOTEK    135   -105
2020-11-13   19:45:05     8     1   164.380   LOTEK      1   -107
2020-11-13   19:45:07     8     1   164.380   LOTEK    110   -112
2020-11-13   19:45:08     8     1   164.380   LOTEK     46   -109
2020-11-13   19:45:12     8     1   164.480   LOTEK      2   -112
2020-11-13   19:45:12     8     1   164.380   LOTEK     18   -110
2020-11-13   19:45:23     8     1   164.380   LOTEK     67   -113
2020-11-13   19:45:38     8     1   164.380   LOTEK     64   -108
2020-11-13   19:45:42     8     1   164.380   LOTEK     59   -107
2020-11-13   19:45:45     8     1   164.480   LOTEK      1   -113
2020-11-13   19:45:47     8     1   164.480   LOTEK      2   -111
2020-11-13   19:45:59     8     1   164.480   LOTEK      7   -112
2020-11-13   19:46:11     8     1   164.480   LOTEK     29   -112
2020-11-13   19:46:25     8     1   164.380   LOTEK     46   -107
2020-11-13   19:46:31     8     1   164.380   LOTEK      1   -109
2020-11-13   19:46:40     8     1   164.380   LOTEK      4   -107
2020-11-13   19:46:46     8     1   164.380   LOTEK     17   -107
2020-11-13   19:46:48     8     1   164.480   LOTEK     52   -112
2020-11-13   19:46:53     8     1   164.380   LOTEK     18   -107
2020-11-13   19:46:58     8     1   164.380   LOTEK     58   -109
2020-11-13   19:47:05     8     1   164.380   LOTEK     15   -108
2020-11-13   19:47:12     8     1   164.380   LOTEK     61   -106
2020-11-13   19:47:15     8     1   164.380   LOTEK     46   -110
2020-11-13   19:47:18     8     1   164.480   LOTEK     34   -113
2020-11-13   19:47:28     8     1   164.380   LOTEK     31   -108
2020-11-13   19:47:41     8     1   164.380   LOTEK     29   -107
2020-11-13   19:47:43     8     1   164.480   LOTEK      1   -111
2020-11-13   19:47:45     8     1   164.380   LOTEK     63   -108
2020-11-13   19:47:50     8     1   164.380   LOTEK     30   -107
2020-11-13   19:47:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:48:00     8     1   164.480   LOTEK      1   -110
2020-11-13   19:48:02     8     1   164.380   LOTEK      2   -106
2020-11-13   19:48:04     8     1   164.380   LOTEK      2   -108
2020-11-13   19:48:09     8     1   164.380   LOTEK     10   -110
2020-11-13   19:48:09     8     1   164.380   LOTEK     36   -107
2020-11-13   19:48:10     8     1   164.380   LOTEK     44   -108
2020-11-13   19:48:13     8     1   164.380   LOTEK    122   -113
2020-11-13   19:48:24     8     1   164.380   LOTEK      1   -111
2020-11-13   19:48:28     8     1   164.480   LOTEK    201   -113
2020-11-13   19:48:29     8     1   164.380   LOTEK     59   -108
2020-11-13   19:48:31     8     1   164.480   LOTEK     62   -113
2020-11-13   19:48:36     8     1   164.480   LOTEK      9   -112
2020-11-13   19:48:37     8     1   164.480   LOTEK     18   -113
2020-11-13   19:48:38     8     1   164.380   LOTEK      2   -110
2020-11-13   19:48:39     8     1   164.480   LOTEK     76   -113
2020-11-13   19:48:47     8     1   164.480   LOTEK      6   -111
2020-11-13   19:48:51     8     1   164.380   LOTEK    191   -107
2020-11-13   19:48:54     8     1   164.480   LOTEK     46   -113
2020-11-13   19:49:01     8     1   164.480   LOTEK     48   -113
2020-11-13   19:49:02     8     1   164.480   LOTEK     22   -112
2020-11-13   19:49:05     8     1   164.380   LOTEK      1   -109
2020-11-13   19:49:10     8     1   164.380   LOTEK     73   -108
2020-11-13   19:49:15     8     1   164.480   LOTEK     19   -112
2020-11-13   19:49:17     8     1   164.380   LOTEK     29   -107
2020-11-13   19:49:17     8     1   164.480   LOTEK     16   -113
2020-11-13   19:49:20     8     1   164.380   LOTEK      2   -107
2020-11-13   19:49:20     8     1   164.480   LOTEK      2   -113
2020-11-13   19:49:31     8     1   164.380   LOTEK      1   -110
2020-11-13   19:49:36     8     1   164.380   LOTEK    159   -112
2020-11-13   19:49:41     8     1   164.480   LOTEK     46   -112
2020-11-13   19:49:45     8     1   164.380   LOTEK     88   -107
2020-11-13   19:49:52     8     1   164.380   LOTEK     45   -109
2020-11-13   19:49:53     8     1   164.380   LOTEK     48   -108
2020-11-13   19:50:03     8     1   164.480   LOTEK     19   -113
2020-11-13   19:50:05     8     1   164.480   LOTEK      1   -112
2020-11-13   19:50:16     8     1   164.480   LOTEK     33   -113
2020-11-13   19:50:17     8     1   164.480   LOTEK     44   -113
2020-11-13   19:50:25     8     1   164.380   LOTEK     16   -112
2020-11-13   19:50:30     8     1   164.380   LOTEK      6   -111
2020-11-13   19:50:36     8     1   164.380   LOTEK     34   -110
2020-11-13   19:50:39     8     1   164.480   LOTEK     33   -113
2020-11-13   19:50:42     8     1   164.380   LOTEK     33   -107
2020-11-13   19:50:45     8     1   164.480   LOTEK     82   -111
2020-11-13   19:50:58     8     1   164.480   LOTEK     89   -112
2020-11-13   19:50:59     8     1   164.380   LOTEK    164   -110
2020-11-13   19:51:10     8     1   164.380   LOTEK    164   -108
2020-11-13   19:51:19     8     1   164.380   LOTEK      1   -107
2020-11-13   19:51:23     8     1   164.480   LOTEK      1   -112
2020-11-13   19:51:25     8     1   164.380   LOTEK     46   -110
2020-11-13   19:51:30     8     1   164.380   LOTEK     15   -111
2020-11-13   19:51:35     8     1   164.380   LOTEK      8   -110
2020-11-13   19:51:42     8     1   164.380   LOTEK      2   -107
2020-11-13   19:51:54     8     1   164.380   LOTEK     80   -108
2020-11-13   19:51:57     8     1   164.480   LOTEK     73   -112
2020-11-13   19:51:58     8     1   164.380   LOTEK     15   -105
2020-11-13   19:52:00     8     1   164.380   LOTEK     58   -109
2020-11-13   19:52:09     8     1   164.380   LOTEK     17   -109
2020-11-13   19:52:17     8     1   164.480   LOTEK     87   -113
2020-11-13   19:52:20     8     1   164.380   LOTEK      2   -111
2020-11-13   19:52:23     8     1   164.380   LOTEK      7   -109
2020-11-13   19:52:23     8     1   164.380   LOTEK     15   -108
2020-11-13   19:52:37     8     1   164.380   LOTEK     31   -107
2020-11-13   19:52:43     8     1   164.480   LOTEK     18   -112
2020-11-13   19:52:48     8     1   164.380   LOTEK     63   -111
2020-11-13   19:52:50     8     1   164.380   LOTEK     59   -112
2020-11-13   19:52:50     8     1   164.480   LOTEK     62   -113
2020-11-13   19:52:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:53:00     8     1   164.380   LOTEK    174   -113
2020-11-13   19:53:02     8     1   164.480   LOTEK     90   -112
2020-11-13   19:53:02     8     1   164.380   LOTEK     22   -107
2020-11-13   19:53:07     8     1   164.380   LOTEK      1   -107
2020-11-13   19:53:14     8     1   164.380   LOTEK     82   -107
2020-11-13   19:53:14     8     1   164.480   LOTEK      1   -111
2020-11-13   19:53:16     8     1   164.380   LOTEK     29   -109
2020-11-13   19:53:20     8     1   164.480   LOTEK     47   -110
2020-11-13   19:53:22     8     1   164.380   LOTEK     46   -107
2020-11-13   19:53:23     8     1   164.480   LOTEK     89   -112
2020-11-13   19:53:26     8     1   164.380   LOTEK      1   -107
2020-11-13   19:53:32     8     1   164.380   LOTEK     33   -113
2020-11-13   19:53:33     8     1   164.380   LOTEK     60   -108
2020-11-13   19:53:36     8     1   164.380   LOTEK     18   -111
2020-11-13   19:53:53     8     1   164.380   LOTEK    105   -106
2020-11-13   19:53:57     8     1   164.380   LOTEK     15   -112
2020-11-13   19:53:58     8     1   164.380   LOTEK      1   -108
2020-11-13   19:54:05     8     1   164.480   LOTEK     24   -113
2020-11-13   19:54:10     8     1   164.380   LOTEK    101   -107
2020-11-13   19:54:16     8     1   164.380   LOTEK    118   -113
2020-11-13   19:54:16     8     1   164.380   LOTEK     46   -110
2020-11-13   19:54:17     8     1   164.480   LOTEK     29   -113
2020-11-13   19:54:17     8     1   164.380   LOTEK     19   -108
2020-11-13   19:54:39     8     1   164.380   LOTEK     58   -107
2020-11-13   19:54:45     8     1   164.380   LOTEK    159   -110
2020-11-13   19:54:51     8     1   164.380   LOTEK     86   -109
2020-11-13   19:54:56     8     1   164.480   LOTEK      2   -110
2020-11-13   19:54:58     8     1   164.480   LOTEK      5   -113
2020-11-13   19:54:59     8     1   164.380   LOTEK     73   -107
2020-11-13   19:55:02     8     1   164.380   LOTEK     44   -108
2020-11-13   19:55:13     8     1   164.480   LOTEK     17   -113
2020-11-13   19:55:36     8     1   164.380   LOTEK     31   -106
2020-11-13   19:55:39     8     1   164.380   LOTEK     46   -109
2020-11-13   19:55:39     8     1   164.480   LOTEK     19   -113
2020-11-13   19:55:50     8     1   164.380   LOTEK     31   -107
2020-11-13   19:55:57     8     1   164.480   LOTEK      2   -113
2020-11-13   19:56:04     8     1   164.380   LOTEK     58   -107
2020-11-13   19:56:13     8     1   164.480   LOTEK     93   -113
2020-11-13   19:56:17     8     1   164.380   LOTEK     46   -108
2020-11-13   19:56:26     8     1   164.480   LOTEK      8   -112
2020-11-13   19:56:42     8     1   164.480   LOTEK     46   -111
2020-11-13   19:56:53     8     1   164.380   LOTEK     15   -111
2020-11-13   19:57:01     8     1   164.380   LOTEK     46   -109
2020-11-13   19:57:04     8     1   164.380   LOTEK     72   -112
2020-11-13   19:57:18     8     1   164.380   LOTEK     36   -110
2020-11-13   19:57:21     8     1   164.380   LOTEK     75   -107
2020-11-13   19:57:23     8     1   164.480   LOTEK     58   -112
2020-11-13   19:57:26     8     1   164.380   LOTEK      3   -110
2020-11-13   19:57:29     8     1   164.380   LOTEK    131   -106
2020-11-13   19:57:45     8     1   164.380   LOTEK      1   -107
2020-11-13   19:57:46     8     1   164.380   LOTEK     18   -107
2020-11-13   19:57:48     8     1   164.480   LOTEK     47   -111
2020-11-13   19:57:51     8     1   164.480   LOTEK     46   -112
2020-11-13   19:57:53     8     1   164.380   LOTEK     59   -107
2020-11-13   19:57:56     8     1   164.480   LOTEK     58   -113
2020-11-13   19:57:56     8     1   164.380   LOTEK     44   -108
2020-11-13   19:57:57     8     1   164.480   LOTEK     47   -113
2020-11-13   19:57:59     8     1   164.480   LOTEK     25    -71
2020-11-13   19:58:00     8     1   164.380   LOTEK     44   -110
2020-11-13   19:58:06     8     1   164.380   LOTEK     31   -107
2020-11-13   19:58:15     8     1   164.380   LOTEK     34   -107
2020-11-13   19:58:28     8     1   164.480   LOTEK     19   -112
2020-11-13   19:58:31     8     1   164.480   LOTEK      1   -113
2020-11-13   19:58:45     8     1   164.480   LOTEK     16   -113
2020-11-13   19:58:48     8     1   164.380   LOTEK     22   -111
2020-11-13   19:58:52     8     1   164.380   LOTEK     24   -113
2020-11-13   19:58:53     8     1   164.380   LOTEK     60   -106
2020-11-13   19:58:58     8     1   164.380   LOTEK    121   -108
2020-11-13   19:59:01     8     1   164.380   LOTEK     46   -107
2020-11-13   19:59:01     8     1   164.380   LOTEK     16   -108
2020-11-13   19:59:03     8     1   164.380   LOTEK     50   -109
2020-11-13   19:59:05     8     1   164.380   LOTEK    101   -107
2020-11-13   19:59:16     8     1   164.480   LOTEK     15   -112
2020-11-13   19:59:16     8     1   164.380   LOTEK    104   -112
2020-11-13   19:59:20     8     1   164.480   LOTEK      2   -113
2020-11-13   19:59:22     8     1   164.480   LOTEK     16   -112
2020-11-13   19:59:26     8     1   164.480   LOTEK     74   -113
2020-11-13   19:59:52     8     1   164.380   LOTEK     61   -108
2020-11-13   19:59:56     8     1   164.380   LOTEK     90   -107
2020-11-13   20:00:00     8     1   164.480   LOTEK     18   -113
2020-11-13   20:00:03     8     1   164.380   LOTEK      2   -110
2020-11-13   20:00:10     8     1   164.380   LOTEK     52   -109
2020-11-13   20:00:11     8     1   164.380   LOTEK     31   -110
2020-11-13   20:00:12     8     1   164.380   LOTEK     61   -110
2020-11-13   20:00:13     8     1   164.480   LOTEK      1   -110
2020-11-13   20:00:16     8     1   164.480   LOTEK     18   -113
2020-11-13   20:00:17     8     1   164.380   LOTEK     18   -108
2020-11-13   20:00:25     8     1   164.380   LOTEK     78   -112
2020-11-13   20:00:32     8     1   164.380   LOTEK      1   -109
2020-11-13   20:00:38     8     1   164.380   LOTEK     29   -107
2020-11-13   20:00:46     8     1   164.380   LOTEK     33   -109
2020-11-13   20:00:48     8     1   164.380   LOTEK     18   -107
2020-11-13   20:00:57     8     1   164.380   LOTEK     92   -108
2020-11-13   20:00:59     8     1   164.480   LOTEK     44   -113
2020-11-13   20:01:00     8     1   164.480   LOTEK     15   -113
2020-11-13   20:01:00     8     1   164.380   LOTEK    172   -109
2020-11-13   20:01:08     8     1   164.380   LOTEK     72   -109
2020-11-13   20:01:16     8     1   164.380   LOTEK     18   -108
2020-11-13   20:01:25     8     1   164.380   LOTEK     62   -108
2020-11-13   20:01:28     8     1   164.380   LOTEK     16   -110
2020-11-13   20:01:34     8     1   164.380   LOTEK      4   -112
2020-11-13   20:01:38     8     1   164.380   LOTEK     73   -107
2020-11-13   20:01:39     8     1   164.380   LOTEK     44   -107
2020-11-13   20:01:48     8     1   164.480   LOTEK     44   -112
2020-11-13   20:01:49     8     1   164.380   LOTEK     44   -107
2020-11-13   20:01:57     8     1   164.480   LOTEK     22   -112
2020-11-13   20:01:59     8     1   164.380   LOTEK     80   -110
2020-11-13   20:02:00     8     1   164.480   LOTEK     18   -112
2020-11-13   20:02:00     8     1   164.480   LOTEK    157   -112
2020-11-13   20:02:01     8     1   164.480   LOTEK     15   -113
2020-11-13   20:02:15     8     1   164.380   LOTEK      2   -107
2020-11-13   20:02:16     8     1   164.380   LOTEK     62   -109
2020-11-13   20:02:19     8     1   164.480   LOTEK     63   -112
2020-11-13   20:02:32     8     1   164.380   LOTEK     31   -113
2020-11-13   20:02:54     8     1   164.480   LOTEK    102   -112
2020-11-13   20:02:58     8     1   164.380   LOTEK     53   -107
2020-11-13   20:02:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:03:01     8     1   164.380   LOTEK     46   -110
2020-11-13   20:03:04     8     1   164.380   LOTEK      6   -107
2020-11-13   20:03:15     8     1   164.380   LOTEK      2   -109
2020-11-13   20:03:23     8     1   164.380   LOTEK     46   -109
2020-11-13   20:03:25     8     1   164.380   LOTEK      4   -113
2020-11-13   20:03:30     8     1   164.480   LOTEK      7   -112
2020-11-13   20:03:35     8     1   164.480   LOTEK     62   -113
2020-11-13   20:03:38     8     1   164.480   LOTEK     16   -112
2020-11-13   20:03:38     8     1   164.380   LOTEK     86   -110
2020-11-13   20:04:03     8     1   164.480   LOTEK     15   -113
2020-11-13   20:04:10     8     1   164.380   LOTEK     90   -109
2020-11-13   20:04:15     8     1   164.480   LOTEK     34   -113
2020-11-13   20:04:18     8     1   164.380   LOTEK      1   -110
2020-11-13   20:04:24     8     1   164.480   LOTEK     32   -113
2020-11-13   20:04:24     8     1   164.480   LOTEK     15   -112
2020-11-13   20:04:26     8     1   164.380   LOTEK      1   -104
2020-11-13   20:04:31     8     1   164.480   LOTEK     38   -111
2020-11-13   20:04:37     8     1   164.480   LOTEK     89   -113
2020-11-13   20:04:39     8     1   164.480   LOTEK      2   -113
2020-11-13   20:04:40     8     1   164.380   LOTEK     46   -108
2020-11-13   20:04:42     8     1   164.480   LOTEK     80   -112
2020-11-13   20:04:48     8     1   164.480   LOTEK     22   -112
2020-11-13   20:04:49     8     1   164.480   LOTEK    117   -112
2020-11-13   20:05:01     8     1   164.480   LOTEK     16   -113
2020-11-13   20:05:03     8     1   164.480   LOTEK     18   -113
2020-11-13   20:05:06     8     1   164.480   LOTEK     47   -113
2020-11-13   20:05:11     8     1   164.380   LOTEK     15   -111
2020-11-13   20:05:14     8     1   164.480   LOTEK      6   -113
2020-11-13   20:05:16     8     1   164.380   LOTEK     72   -110
2020-11-13   20:05:18     8     1   164.480   LOTEK      2   -113
2020-11-13   20:05:23     8     1   164.480   LOTEK      3   -112
2020-11-13   20:05:29     8     1   164.380   LOTEK      2   -109
2020-11-13   20:05:31     8     1   164.380   LOTEK     92   -110
2020-11-13   20:05:40     8     1   164.380   LOTEK     40   -106
2020-11-13   20:05:46     8     1   164.380   LOTEK     16   -107
2020-11-13   20:05:50     8     1   164.380   LOTEK     47   -108
2020-11-13   20:05:56     8     1   164.380   LOTEK      1   -109
2020-11-13   20:05:58     8     1   164.380   LOTEK      2   -111
2020-11-13   20:06:01     8     1   164.380   LOTEK      3   -108
2020-11-13   20:06:08     8     1   164.480   LOTEK      1   -113
2020-11-13   20:06:09     8     1   164.380   LOTEK      2   -110
2020-11-13   20:06:10     8     1   164.380   LOTEK      2   -108
2020-11-13   20:06:11     8     1   164.380   LOTEK     61   -107
2020-11-13   20:06:24     8     1   164.380   LOTEK    131   -109
2020-11-13   20:06:25     8     1   164.380   LOTEK     17   -109
2020-11-13   20:06:29     8     1   164.380   LOTEK     59   -107
2020-11-13   20:06:32     8     1   164.380   LOTEK     46   -107
2020-11-13   20:06:39     8     1   164.480   LOTEK     44   -112
2020-11-13   20:06:41     8     1   164.380   LOTEK     31   -108
2020-11-13   20:06:44     8     1   164.380   LOTEK     62   -108
2020-11-13   20:06:48     8     1   164.480   LOTEK     29   -113
2020-11-13   20:06:50     8     1   164.380   LOTEK      6   -106
2020-11-13   20:06:50     8     1   164.380   LOTEK    118   -108
2020-11-13   20:06:54     8     1   164.480   LOTEK    129   -112
2020-11-13   20:06:56     8     1   164.380   LOTEK     30   -108
2020-11-13   20:07:08     8     1   164.380   LOTEK    109   -112
2020-11-13   20:07:13     8     1   164.380   LOTEK     20   -109
2020-11-13   20:07:14     8     1   164.380   LOTEK     60   -106
2020-11-13   20:07:17     8     1   164.380   LOTEK     46   -111
2020-11-13   20:07:17     8     1   164.380   LOTEK    109   -107
2020-11-13   20:07:18     8     1   164.380   LOTEK     15   -109
2020-11-13   20:07:21     8     1   164.380   LOTEK     73   -107
2020-11-13   20:07:33     8     1   164.480   LOTEK    109   -112
2020-11-13   20:07:34     8     1   164.380   LOTEK     61   -113
2020-11-13   20:07:37     8     1   164.380   LOTEK     45   -111
2020-11-13   20:07:42     8     1   164.380   LOTEK     74   -106
2020-11-13   20:07:47     8     1   164.380   LOTEK    101   -109
2020-11-13   20:07:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:08:00     8     1   164.480   LOTEK     90   -113
2020-11-13   20:08:13     8     1   164.380   LOTEK      2   -108
2020-11-13   20:08:18     8     1   164.380   LOTEK      3   -108
2020-11-13   20:08:34     8     1   164.480   LOTEK      1   -113
2020-11-13   20:08:35     8     1   164.480   LOTEK     90   -112
2020-11-13   20:08:38     8     1   164.380   LOTEK     29   -108
2020-11-13   20:08:39     8     1   164.480   LOTEK      1   -113
2020-11-13   20:08:45     8     1   164.380   LOTEK     29   -108
2020-11-13   20:08:57     8     1   164.480   LOTEK      1   -111
2020-11-13   20:09:04     8     1   164.380   LOTEK     34   -107
2020-11-13   20:09:05     8     1   164.380   LOTEK    116   -111
2020-11-13   20:09:28     8     1   164.480   LOTEK     47   -113
2020-11-13   20:09:33     8     1   164.380   LOTEK     44   -108
2020-11-13   20:09:39     8     1   164.480   LOTEK     44   -113
2020-11-13   20:09:43     8     1   164.480   LOTEK    158   -113
2020-11-13   20:09:46     8     1   164.380   LOTEK     58   -108
2020-11-13   20:09:50     8     1   164.380   LOTEK     21   -108
2020-11-13   20:09:52     8     1   164.380   LOTEK    161   -109
2020-11-13   20:09:53     8     1   164.380   LOTEK      1   -109
2020-11-13   20:09:53     8     1   164.380   LOTEK     23   -106
2020-11-13   20:09:55     8     1   164.380   LOTEK    171   -109
2020-11-13   20:09:59     8     1   164.380   LOTEK     44   -106
2020-11-13   20:10:01     8     1   164.380   LOTEK     73   -113
2020-11-13   20:10:03     8     1   164.480   LOTEK     93   -111
2020-11-13   20:10:07     8     1   164.380   LOTEK    133   -107
2020-11-13   20:10:11     8     1   164.380   LOTEK     62   -107
2020-11-13   20:10:13     8     1   164.380   LOTEK     68   -108
2020-11-13   20:10:17     8     1   164.480   LOTEK     18   -112
2020-11-13   20:10:21     8     1   164.380   LOTEK     31   -108
2020-11-13   20:10:21     8     1   164.380   LOTEK     40   -108
2020-11-13   20:10:29     8     1   164.380   LOTEK     33   -108
2020-11-13   20:10:30     8     1   164.380   LOTEK     90   -109
2020-11-13   20:10:32     8     1   164.380   LOTEK      2   -108
2020-11-13   20:10:37     8     1   164.380   LOTEK     29   -111
2020-11-13   20:10:40     8     1   164.380   LOTEK     46   -109
2020-11-13   20:10:42     8     1   164.380   LOTEK     89   -109
2020-11-13   20:10:56     8     1   164.380   LOTEK     62   -109
2020-11-13   20:10:57     8     1   164.380   LOTEK    133   -109
2020-11-13   20:11:08     8     1   164.380   LOTEK      8   -108
2020-11-13   20:11:10     8     1   164.480   LOTEK     17   -110
2020-11-13   20:11:18     8     1   164.380   LOTEK      3   -109
2020-11-13   20:11:19     8     1   164.380   LOTEK      1   -109
2020-11-13   20:11:30     8     1   164.480   LOTEK      4   -113
2020-11-13   20:11:40     8     1   164.480   LOTEK     29   -112
2020-11-13   20:11:48     8     1   164.380   LOTEK     38   -111
2020-11-13   20:11:51     8     1   164.380   LOTEK     34   -109
2020-11-13   20:11:54     8     1   164.480   LOTEK     44   -113
2020-11-13   20:11:55     8     1   164.380   LOTEK      3   -107
2020-11-13   20:11:59     8     1   164.380   LOTEK      1   -110
2020-11-13   20:12:04     8     1   164.380   LOTEK     90   -107
2020-11-13   20:12:06     8     1   164.480   LOTEK     31   -111
2020-11-13   20:12:10     8     1   164.480   LOTEK     29   -112
2020-11-13   20:12:13     8     1   164.380   LOTEK    117   -110
2020-11-13   20:12:44     8     1   164.380   LOTEK     26   -110
2020-11-13   20:12:45     8     1   164.480   LOTEK     29   -113
2020-11-13   20:12:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:13:01     8     1   164.380   LOTEK     31   -107
2020-11-13   20:13:03     8     1   164.480   LOTEK     73   -113
2020-11-13   20:13:08     8     1   164.380   LOTEK     58   -108
2020-11-13   20:13:08     8     1   164.480   LOTEK      1   -113
2020-11-13   20:13:08     8     1   164.480   LOTEK     15   -112
2020-11-13   20:13:09     8     1   164.480   LOTEK      3   -111
2020-11-13   20:13:13     8     1   164.380   LOTEK     29   -106
2020-11-13   20:13:18     8     1   164.480   LOTEK      3   -112
2020-11-13   20:13:29     8     1   164.480   LOTEK     86   -111
2020-11-13   20:13:30     8     1   164.380   LOTEK     58   -110
2020-11-13   20:13:31     8     1   164.380   LOTEK    133   -111
2020-11-13   20:13:36     8     1   164.380   LOTEK     15   -108
2020-11-13   20:13:39     8     1   164.380   LOTEK    117   -107
2020-11-13   20:13:45     8     1   164.480   LOTEK     52   -112
2020-11-13   20:13:46     8     1   164.380   LOTEK    174   -112
2020-11-13   20:13:52     8     1   164.480   LOTEK     39   -113
2020-11-13   20:13:57     8     1   164.380   LOTEK      1   -108
2020-11-13   20:13:57     8     1   164.380   LOTEK     46   -108
2020-11-13   20:13:59     8     1   164.380   LOTEK     15   -109
2020-11-13   20:14:05     8     1   164.380   LOTEK    143   -110
2020-11-13   20:14:12     8     1   164.380   LOTEK      2   -106
2020-11-13   20:14:15     8     1   164.480   LOTEK      1   -113
2020-11-13   20:14:32     8     1   164.480   LOTEK      1   -112
2020-11-13   20:14:39     8     1   164.380   LOTEK    117   -108
2020-11-13   20:14:42     8     1   164.380   LOTEK    114   -106
2020-11-13   20:14:44     8     1   164.480   LOTEK     15   -112
2020-11-13   20:14:46     8     1   164.380   LOTEK     20   -107
2020-11-13   20:14:53     8     1   164.480   LOTEK      1   -112
2020-11-13   20:14:57     8     1   164.380   LOTEK     53   -107
2020-11-13   20:14:59     8     1   164.380   LOTEK     58   -106
2020-11-13   20:15:03     8     1   164.480   LOTEK     33   -112
2020-11-13   20:15:07     8     1   164.480   LOTEK     15   -113
2020-11-13   20:15:20     8     1   164.380   LOTEK     51   -109
2020-11-13   20:15:23     8     1   164.480   LOTEK     89   -113
2020-11-13   20:15:23     8     1   164.380   LOTEK    159   -106
2020-11-13   20:15:24     8     1   164.380   LOTEK    101   -110
2020-11-13   20:15:26     8     1   164.380   LOTEK     44   -109
2020-11-13   20:15:34     8     1   164.480   LOTEK     61   -111
2020-11-13   20:15:37     8     1   164.380   LOTEK     46   -106
2020-11-13   20:15:39     8     1   164.380   LOTEK     34   -109
2020-11-13   20:15:44     8     1   164.380   LOTEK      5   -108
2020-11-13   20:15:50     8     1   164.480   LOTEK     44   -113
2020-11-13   20:15:52     8     1   164.380   LOTEK      2   -109
2020-11-13   20:16:04     8     1   164.480   LOTEK     62   -113
2020-11-13   20:16:20     8     1   164.380   LOTEK     48   -109
2020-11-13   20:16:23     8     1   164.380   LOTEK     44   -107
2020-11-13   20:16:33     8     1   164.380   LOTEK    157   -106
2020-11-13   20:16:35     8     1   164.380   LOTEK     31   -108
2020-11-13   20:16:41     8     1   164.380   LOTEK     18   -107
2020-11-13   20:16:41     8     1   164.380   LOTEK      2   -110
2020-11-13   20:16:47     8     1   164.380   LOTEK     29   -105
2020-11-13   20:16:47     8     1   164.380   LOTEK     35   -110
2020-11-13   20:16:49     8     1   164.380   LOTEK     33   -110
2020-11-13   20:16:51     8     1   164.380   LOTEK     29   -111
2020-11-13   20:16:56     8     1   164.480   LOTEK     26   -112
2020-11-13   20:16:58     8     1   164.380   LOTEK    131   -107
2020-11-13   20:17:01     8     1   164.480   LOTEK     74   -113
2020-11-13   20:17:05     8     1   164.380   LOTEK     29   -107
2020-11-13   20:17:06     8     1   164.480   LOTEK     47   -112
2020-11-13   20:17:11     8     1   164.380   LOTEK     31   -109
2020-11-13   20:17:16     8     1   164.480   LOTEK     17   -111
2020-11-13   20:17:27     8     1   164.380   LOTEK    116   -106
2020-11-13   20:17:29     8     1   164.480   LOTEK     12   -113
2020-11-13   20:17:33     8     1   164.480   LOTEK     44   -111
2020-11-13   20:17:48     8     1   164.380   LOTEK      1   -110
2020-11-13   20:17:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:18:03     8     1   164.380   LOTEK    178   -111
2020-11-13   20:18:04     8     1   164.480   LOTEK      2   -112
2020-11-13   20:18:09     8     1   164.380   LOTEK     33   -109
2020-11-13   20:18:20     8     1   164.380   LOTEK     63   -110
2020-11-13   20:18:25     8     1   164.380   LOTEK     36   -113
2020-11-13   20:18:34     8     1   164.380   LOTEK     45   -107
2020-11-13   20:18:39     8     1   164.480   LOTEK     93   -112
2020-11-13   20:18:42     8     1   164.480   LOTEK     58   -113
2020-11-13   20:18:53     8     1   164.380   LOTEK    131   -108
2020-11-13   20:19:00     8     1   164.380   LOTEK     18   -110
2020-11-13   20:19:03     8     1   164.480   LOTEK     59   -112
2020-11-13   20:19:05     8     1   164.380   LOTEK     15   -107
2020-11-13   20:19:08     8     1   164.380   LOTEK      2   -106
2020-11-13   20:19:28     8     1   164.380   LOTEK      1   -113
2020-11-13   20:19:29     8     1   164.380   LOTEK     40   -108
2020-11-13   20:19:40     8     1   164.380   LOTEK     45   -108
2020-11-13   20:19:49     8     1   164.380   LOTEK     44   -108
2020-11-13   20:19:59     8     1   164.380   LOTEK     60   -107
2020-11-13   20:20:00     8     1   164.380   LOTEK     44   -109
2020-11-13   20:20:02     8     1   164.380   LOTEK     44   -108
2020-11-13   20:20:15     8     1   164.480   LOTEK     24   -111
2020-11-13   20:20:19     8     1   164.480   LOTEK     15   -113
2020-11-13   20:20:19     8     1   164.380   LOTEK     32   -108
2020-11-13   20:20:20     8     1   164.480   LOTEK      1   -113
2020-11-13   20:20:21     8     1   164.380   LOTEK    109   -107
2020-11-13   20:20:22     8     1   164.380   LOTEK      8   -109
2020-11-13   20:20:26     8     1   164.380   LOTEK      8   -106
2020-11-13   20:20:32     8     1   164.480   LOTEK     83   -112
2020-11-13   20:20:32     8     1   164.380   LOTEK     61   -108
2020-11-13   20:20:39     8     1   164.480   LOTEK     75   -113
2020-11-13   20:20:40     8     1   164.480   LOTEK      2   -112
2020-11-13   20:20:40     8     1   164.480   LOTEK     15   -111
2020-11-13   20:20:41     8     1   164.380   LOTEK     74   -111
2020-11-13   20:20:45     8     1   164.480   LOTEK      6   -113
2020-11-13   20:20:54     8     1   164.380   LOTEK      1   -107
2020-11-13   20:21:00     8     1   164.480   LOTEK      1   -113
2020-11-13   20:21:11     8     1   164.380   LOTEK     15   -107
2020-11-13   20:21:14     8     1   164.480   LOTEK      1   -113
2020-11-13   20:21:15     8     1   164.380   LOTEK    116   -111
2020-11-13   20:21:17     8     1   164.380   LOTEK      3   -110
2020-11-13   20:21:21     8     1   164.480   LOTEK     46   -113
2020-11-13   20:21:21     8     1   164.380   LOTEK     18   -109
2020-11-13   20:21:34     8     1   164.380   LOTEK      3   -110
2020-11-13   20:21:37     8     1   164.380   LOTEK      1   -111
2020-11-13   20:21:56     8     1   164.480   LOTEK      1   -112
2020-11-13   20:22:01     8     1   164.380   LOTEK     80   -107
2020-11-13   20:22:02     8     1   164.380   LOTEK      8   -107
2020-11-13   20:22:02     8     1   164.480   LOTEK      1   -112
2020-11-13   20:22:16     8     1   164.380   LOTEK     22   -110
2020-11-13   20:22:17     8     1   164.480   LOTEK     48   -113
2020-11-13   20:22:20     8     1   164.480   LOTEK     18   -111
2020-11-13   20:22:22     8     1   164.380   LOTEK     44   -109
2020-11-13   20:22:23     8     1   164.480   LOTEK      6   -113
2020-11-13   20:22:25     8     1   164.480   LOTEK      3   -113
2020-11-13   20:22:27     8     1   164.380   LOTEK     17   -113
2020-11-13   20:22:28     8     1   164.480   LOTEK      1   -112
2020-11-13   20:22:33     8     1   164.480   LOTEK     47   -112
2020-11-13   20:22:45     8     1   164.380   LOTEK     79   -108
2020-11-13   20:22:56     8     1   164.380   LOTEK     33   -111
2020-11-13   20:22:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:23:23     8     1   164.380   LOTEK      2   -109
2020-11-13   20:23:29     8     1   164.380   LOTEK     15   -112
2020-11-13   20:23:30     8     1   164.480   LOTEK      2   -112
2020-11-13   20:23:38     8     1   164.380   LOTEK     89   -107
2020-11-13   20:23:52     8     1   164.380   LOTEK     34   -109
2020-11-13   20:23:53     8     1   164.380   LOTEK     15   -106
2020-11-13   20:23:57     8     1   164.480   LOTEK     18   -111
2020-11-13   20:24:03     8     1   164.380   LOTEK     80   -111
2020-11-13   20:24:07     8     1   164.380   LOTEK     62   -109
2020-11-13   20:24:07     8     1   164.380   LOTEK     35   -111
2020-11-13   20:24:09     8     1   164.380   LOTEK    120   -108
2020-11-13   20:24:10     8     1   164.380   LOTEK     35   -109
2020-11-13   20:24:11     8     1   164.480   LOTEK      2   -111
2020-11-13   20:24:11     8     1   164.380   LOTEK     18   -108
2020-11-13   20:24:19     8     1   164.380   LOTEK     62   -108
2020-11-13   20:24:20     8     1   164.380   LOTEK     46   -109
2020-11-13   20:24:36     8     1   164.380   LOTEK     15   -109
2020-11-13   20:24:43     8     1   164.380   LOTEK     22   -111
2020-11-13   20:24:44     8     1   164.380   LOTEK     89   -108
2020-11-13   20:24:45     8     1   164.380   LOTEK     15   -109
2020-11-13   20:24:47     8     1   164.380   LOTEK     52   -106
2020-11-13   20:24:50     8     1   164.380   LOTEK     62   -108
2020-11-13   20:24:51     8     1   164.480   LOTEK     30   -113
2020-11-13   20:24:53     8     1   164.480   LOTEK     61   -111
2020-11-13   20:24:59     8     1   164.480   LOTEK      2   -112
2020-11-13   20:25:00     8     1   164.480   LOTEK     29   -113
2020-11-13   20:25:03     8     1   164.380   LOTEK     53   -108
2020-11-13   20:25:08     8     1   164.480   LOTEK     89   -112
2020-11-13   20:25:14     8     1   164.480   LOTEK      2   -111
2020-11-13   20:25:20     8     1   164.380   LOTEK    158   -110
2020-11-13   20:25:24     8     1   164.380   LOTEK     12   -109
2020-11-13   20:25:28     8     1   164.380   LOTEK    138   -105
2020-11-13   20:25:32     8     1   164.380   LOTEK     74   -109
2020-11-13   20:25:34     8     1   164.380   LOTEK      3   -107
2020-11-13   20:25:59     8     1   164.480   LOTEK      1   -112
2020-11-13   20:26:13     8     1   164.380   LOTEK    129   -112
2020-11-13   20:26:15     8     1   164.480   LOTEK     35   -111
2020-11-13   20:26:19     8     1   164.380   LOTEK    103   -107
2020-11-13   20:26:21     8     1   164.380   LOTEK     19   -108
2020-11-13   20:26:26     8     1   164.380   LOTEK     93   -107
2020-11-13   20:26:27     8     1   164.380   LOTEK      5   -108
2020-11-13   20:26:31     8     1   164.480   LOTEK     33   -113
2020-11-13   20:26:34     8     1   164.480   LOTEK     15   -113
2020-11-13   20:26:36     8     1   164.380   LOTEK    121   -109
2020-11-13   20:26:36     8     1   164.380   LOTEK      2   -110
2020-11-13   20:26:58     8     1   164.380   LOTEK     73   -110
2020-11-13   20:27:04     8     1   164.480   LOTEK     67   -112
2020-11-13   20:27:05     8     1   164.480   LOTEK     62   -113
2020-11-13   20:27:06     8     1   164.380   LOTEK    179   -112
2020-11-13   20:27:12     8     1   164.480   LOTEK    101   -112
2020-11-13   20:27:21     8     1   164.480   LOTEK      7   -113
2020-11-13   20:27:28     8     1   164.380   LOTEK     89   -110
2020-11-13   20:27:35     8     1   164.380   LOTEK      1   -113
2020-11-13   20:27:45     8     1   164.380   LOTEK     95   -107
2020-11-13   20:27:47     8     1   164.480   LOTEK     15   -112
2020-11-13   20:27:47     8     1   164.480   LOTEK    102   -111
2020-11-13   20:27:51     8     1   164.380   LOTEK     40   -108
2020-11-13   20:27:52     8     1   164.380   LOTEK      6   -110
2020-11-13   20:27:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:28:15     8     1   164.380   LOTEK     75   -106
2020-11-13   20:28:17     8     1   164.380   LOTEK      3   -109
2020-11-13   20:28:27     8     1   164.480   LOTEK     18   -113
2020-11-13   20:28:34     8     1   164.480   LOTEK     15   -111
2020-11-13   20:28:34     8     1   164.380   LOTEK      1   -106
2020-11-13   20:28:34     8     1   164.480   LOTEK      2   -113
2020-11-13   20:28:36     8     1   164.380   LOTEK     63   -107
2020-11-13   20:28:36     8     1   164.480   LOTEK     44   -111
2020-11-13   20:28:40     8     1   164.380   LOTEK      2   -108
2020-11-13   20:28:41     8     1   164.380   LOTEK     33   -111
2020-11-13   20:28:47     8     1   164.380   LOTEK     31   -110
2020-11-13   20:28:52     8     1   164.380   LOTEK     15   -107
2020-11-13   20:28:55     8     1   164.380   LOTEK    116   -107
2020-11-13   20:29:03     8     1   164.480   LOTEK     18   -111
2020-11-13   20:29:04     8     1   164.380   LOTEK     44   -112
2020-11-13   20:29:10     8     1   164.480   LOTEK     73   -112
2020-11-13   20:29:12     8     1   164.380   LOTEK     22   -107
2020-11-13   20:29:12     8     1   164.380   LOTEK     33   -107
2020-11-13   20:29:13     8     1   164.380   LOTEK     15   -109
2020-11-13   20:29:14     8     1   164.480   LOTEK     29   -111
2020-11-13   20:29:26     8     1   164.380   LOTEK      3   -107
2020-11-13   20:29:26     8     1   164.380   LOTEK    192   -111
2020-11-13   20:29:27     8     1   164.380   LOTEK     18   -109
2020-11-13   20:29:43     8     1   164.380   LOTEK     15   -109
2020-11-13   20:29:46     8     1   164.480   LOTEK     15   -112
2020-11-13   20:29:46     8     1   164.380   LOTEK     33   -107
2020-11-13   20:29:48     8     1   164.480   LOTEK     41   -112
2020-11-13   20:29:49     8     1   164.480   LOTEK      1   -110
2020-11-13   20:29:51     8     1   164.380   LOTEK     46   -106
2020-11-13   20:29:52     8     1   164.380   LOTEK      1   -107
2020-11-13   20:30:07     8     1   164.380   LOTEK     46   -109
2020-11-13   20:30:10     8     1   164.480   LOTEK      2   -112
2020-11-13   20:30:12     8     1   164.480   LOTEK     31   -112
2020-11-13   20:30:20     8     1   164.480   LOTEK     29   -112
2020-11-13   20:30:21     8     1   164.380   LOTEK     72   -111
2020-11-13   20:30:26     8     1   164.380   LOTEK     52   -109
2020-11-13   20:30:27     8     1   164.380   LOTEK      1   -106
2020-11-13   20:30:30     8     1   164.380   LOTEK     15   -107
2020-11-13   20:30:47     8     1   164.380   LOTEK     62   -108
2020-11-13   20:30:47     8     1   164.380   LOTEK     10   -107
2020-11-13   20:30:48     8     1   164.380   LOTEK     73   -111
2020-11-13   20:30:58     8     1   164.480   LOTEK     18   -111
2020-11-13   20:31:07     8     1   164.380   LOTEK     40   -107
2020-11-13   20:31:10     8     1   164.480   LOTEK     47   -113
2020-11-13   20:31:19     8     1   164.380   LOTEK    161   -109
2020-11-13   20:31:20     8     1   164.480   LOTEK     58   -112
2020-11-13   20:31:33     8     1   164.380   LOTEK     46   -107
2020-11-13   20:31:51     8     1   164.480   LOTEK     44   -113
2020-11-13   20:32:07     8     1   164.480   LOTEK     18   -113
2020-11-13   20:32:09     8     1   164.380   LOTEK     18   -107
2020-11-13   20:32:10     8     1   164.480   LOTEK     48   -111
2020-11-13   20:32:21     8     1   164.480   LOTEK      1   -112
2020-11-13   20:32:22     8     1   164.380   LOTEK     34   -107
2020-11-13   20:32:23     8     1   164.480   LOTEK     34   -111
2020-11-13   20:32:50     8     1   164.480   LOTEK     15   -113
2020-11-13   20:32:56     8     1   164.380   LOTEK    133   -111
2020-11-13   20:32:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:33:05     8     1   164.380   LOTEK     77   -111
2020-11-13   20:33:09     8     1   164.380   LOTEK    130   -107
2020-11-13   20:33:09     8     1   164.480   LOTEK     44   -113
2020-11-13   20:33:37     8     1   164.380   LOTEK      4   -106
2020-11-13   20:33:38     8     1   164.380   LOTEK     62   -109
2020-11-13   20:33:39     8     1   164.380   LOTEK     22   -107
2020-11-13   20:33:51     8     1   164.380   LOTEK     18   -109
2020-11-13   20:34:02     8     1   164.380   LOTEK    156   -107
2020-11-13   20:34:03     8     1   164.480   LOTEK     18   -113
2020-11-13   20:34:09     8     1   164.380   LOTEK    116   -104
2020-11-13   20:34:10     8     1   164.380   LOTEK     46   -108
2020-11-13   20:34:13     8     1   164.380   LOTEK     31   -111
2020-11-13   20:34:15     8     1   164.380   LOTEK      2   -109
2020-11-13   20:34:17     8     1   164.480   LOTEK    116   -113
2020-11-13   20:34:23     8     1   164.380   LOTEK      1   -108
2020-11-13   20:34:29     8     1   164.480   LOTEK     18   -113
2020-11-13   20:34:33     8     1   164.480   LOTEK      2   -113
2020-11-13   20:34:34     8     1   164.380   LOTEK     53   -108
2020-11-13   20:34:35     8     1   164.380   LOTEK     44   -108
2020-11-13   20:34:41     8     1   164.480   LOTEK      8   -111
2020-11-13   20:34:48     8     1   164.380   LOTEK     15   -109
2020-11-13   20:34:48     8     1   164.380   LOTEK      1   -110
2020-11-13   20:35:01     8     1   164.480   LOTEK     50   -113
2020-11-13   20:35:01     8     1   164.480   LOTEK      1   -111
2020-11-13   20:35:02     8     1   164.380   LOTEK      3   -107
2020-11-13   20:35:03     8     1   164.380   LOTEK     31   -107
2020-11-13   20:35:07     8     1   164.380   LOTEK      2   -113
2020-11-13   20:35:13     8     1   164.380   LOTEK    138   -107
2020-11-13   20:35:14     8     1   164.480   LOTEK     18   -112
2020-11-13   20:35:20     8     1   164.480   LOTEK     29   -111
2020-11-13   20:35:30     8     1   164.380   LOTEK     47   -107
2020-11-13   20:35:31     8     1   164.380   LOTEK     11   -109
2020-11-13   20:35:36     8     1   164.480   LOTEK     95   -111
2020-11-13   20:35:42     8     1   164.380   LOTEK      1   -110
2020-11-13   20:35:49     8     1   164.380   LOTEK     64   -109
2020-11-13   20:35:50     8     1   164.380   LOTEK      6   -108
2020-11-13   20:35:58     8     1   164.380   LOTEK     33   -111
2020-11-13   20:35:58     8     1   164.380   LOTEK     92   -107
2020-11-13   20:35:59     8     1   164.380   LOTEK     58   -108
2020-11-13   20:36:06     8     1   164.480   LOTEK      2   -112
2020-11-13   20:36:06     8     1   164.380   LOTEK     29   -107
2020-11-13   20:36:10     8     1   164.380   LOTEK     22   -107
2020-11-13   20:36:12     8     1   164.380   LOTEK     34   -106
2020-11-13   20:36:22     8     1   164.380   LOTEK      7   -110
2020-11-13   20:36:22     8     1   164.380   LOTEK     29   -107
2020-11-13   20:36:24     8     1   164.380   LOTEK     15   -107
2020-11-13   20:36:28     8     1   164.480   LOTEK     18   -111
2020-11-13   20:36:29     8     1   164.380   LOTEK     46   -110
2020-11-13   20:36:30     8     1   164.380   LOTEK     89   -109
2020-11-13   20:36:49     8     1   164.380   LOTEK    138   -107
2020-11-13   20:36:52     8     1   164.480   LOTEK     40   -111
2020-11-13   20:36:57     8     1   164.380   LOTEK    148   -108
2020-11-13   20:37:01     8     1   164.480   LOTEK     62   -112
2020-11-13   20:37:09     8     1   164.380   LOTEK     15   -108
2020-11-13   20:37:27     8     1   164.380   LOTEK    132   -107
2020-11-13   20:37:33     8     1   164.380   LOTEK     15   -107
2020-11-13   20:37:34     8     1   164.380   LOTEK     40   -107
2020-11-13   20:37:35     8     1   164.380   LOTEK     61   -109
2020-11-13   20:37:44     8     1   164.480   LOTEK      4   -113
2020-11-13   20:37:56     8     1   164.380   LOTEK     29   -109
2020-11-13   20:37:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:38:07     8     1   164.380   LOTEK     44   -109
2020-11-13   20:38:09     8     1   164.480   LOTEK     44   -113
2020-11-13   20:38:10     8     1   164.480   LOTEK      2   -113
2020-11-13   20:38:10     8     1   164.480   LOTEK     29   -111
2020-11-13   20:38:11     8     1   164.480   LOTEK     80   -112
2020-11-13   20:38:17     8     1   164.480   LOTEK     29   -112
2020-11-13   20:38:33     8     1   164.480   LOTEK     34   -112
2020-11-13   20:38:48     8     1   164.380   LOTEK     31   -110
2020-11-13   20:38:52     8     1   164.380   LOTEK     72   -110
2020-11-13   20:38:54     8     1   164.480   LOTEK     35   -112
2020-11-13   20:38:58     8     1   164.380   LOTEK     22   -108
2020-11-13   20:39:00     8     1   164.480   LOTEK     59   -113
2020-11-13   20:39:02     8     1   164.380   LOTEK      1   -108
2020-11-13   20:39:12     8     1   164.480   LOTEK      1   -112
2020-11-13   20:39:14     8     1   164.480   LOTEK    166   -113
2020-11-13   20:39:16     8     1   164.480   LOTEK     29   -113
2020-11-13   20:39:19     8     1   164.380   LOTEK      2   -109
2020-11-13   20:39:25     8     1   164.480   LOTEK     16   -113
2020-11-13   20:39:31     8     1   164.480   LOTEK      1   -112
2020-11-13   20:39:36     8     1   164.380   LOTEK      2   -109
2020-11-13   20:39:48     8     1   164.480   LOTEK     18   -113
2020-11-13   20:40:04     8     1   164.380   LOTEK     44   -108
2020-11-13   20:40:05     8     1   164.480   LOTEK     15   -113
2020-11-13   20:40:07     8     1   164.380   LOTEK      1   -108
2020-11-13   20:40:20     8     1   164.380   LOTEK      1   -109
2020-11-13   20:40:25     8     1   164.380   LOTEK    116   -109
2020-11-13   20:40:25     8     1   164.380   LOTEK     73   -110
2020-11-13   20:40:36     8     1   164.380   LOTEK     92   -107
2020-11-13   20:40:37     8     1   164.380   LOTEK      2   -108
2020-11-13   20:40:57     8     1   164.380   LOTEK      1   -107
2020-11-13   20:41:01     8     1   164.380   LOTEK     76   -108
2020-11-13   20:41:03     8     1   164.380   LOTEK    106   -107
2020-11-13   20:41:12     8     1   164.380   LOTEK     15   -108
2020-11-13   20:41:28     8     1   164.380   LOTEK     58   -106
2020-11-13   20:41:31     8     1   164.480   LOTEK     44   -113
2020-11-13   20:41:33     8     1   164.380   LOTEK      3   -109
2020-11-13   20:41:34     8     1   164.380   LOTEK     15   -108
2020-11-13   20:41:36     8     1   164.380   LOTEK     47   -112
2020-11-13   20:41:41     8     1   164.380   LOTEK    138   -108
2020-11-13   20:41:48     8     1   164.480   LOTEK     31   -113
2020-11-13   20:41:50     8     1   164.380   LOTEK      2   -109
2020-11-13   20:41:50     8     1   164.480   LOTEK     18   -113
2020-11-13   20:41:56     8     1   164.380   LOTEK      2   -110
2020-11-13   20:41:59     8     1   164.380   LOTEK     44   -108
2020-11-13   20:42:01     8     1   164.380   LOTEK     15   -108
2020-11-13   20:42:10     8     1   164.380   LOTEK      2   -108
2020-11-13   20:42:11     8     1   164.480   LOTEK     15   -112
2020-11-13   20:42:12     8     1   164.480   LOTEK     18   -111
2020-11-13   20:42:12     8     1   164.480   LOTEK     33   -112
2020-11-13   20:42:23     8     1   164.380   LOTEK      3   -110
2020-11-13   20:42:24     8     1   164.380   LOTEK     19   -107
2020-11-13   20:42:26     8     1   164.380   LOTEK    132   -111
2020-11-13   20:42:31     8     1   164.480   LOTEK     90   -111
2020-11-13   20:42:31     8     1   164.380   LOTEK     68   -106
2020-11-13   20:42:32     8     1   164.480   LOTEK      6   -111
2020-11-13   20:42:37     8     1   164.380   LOTEK     34   -109
2020-11-13   20:42:42     8     1   164.480   LOTEK     18   -113
2020-11-13   20:42:44     8     1   164.480   LOTEK      2   -113
2020-11-13   20:42:50     8     1   164.480   LOTEK     73   -113
2020-11-13   20:42:54     8     1   164.380   LOTEK     44   -109
2020-11-13   20:42:59     8     1   164.480   LOTEK     25    -71
2020-11-13   20:43:13     8     1   164.380   LOTEK     73   -109
2020-11-13   20:43:14     8     1   164.380   LOTEK     31   -108
2020-11-13   20:43:14     8     1   164.480   LOTEK      4   -111
2020-11-13   20:43:16     8     1   164.380   LOTEK      1   -109
2020-11-13   20:43:21     8     1   164.380   LOTEK     29   -109
2020-11-13   20:43:22     8     1   164.380   LOTEK      1   -108
2020-11-13   20:43:25     8     1   164.480   LOTEK     73   -113
2020-11-13   20:43:26     8     1   164.480   LOTEK     48   -113
2020-11-13   20:43:30     8     1   164.380   LOTEK     15   -110
2020-11-13   20:43:33     8     1   164.380   LOTEK     89   -107
2020-11-13   20:43:34     8     1   164.480   LOTEK     18   -113
2020-11-13   20:43:35     8     1   164.380   LOTEK     44   -110
2020-11-13   20:43:39     8     1   164.380   LOTEK     31   -108
2020-11-13   20:43:43     8     1   164.380   LOTEK     47   -108
2020-11-13   20:43:48     8     1   164.480   LOTEK     90   -112
2020-11-13   20:43:49     8     1   164.480   LOTEK      1   -112
2020-11-13   20:43:52     8     1   164.380   LOTEK      1   -110
2020-11-13   20:43:55     8     1   164.380   LOTEK     46   -112
2020-11-13   20:43:56     8     1   164.380   LOTEK     31   -108
2020-11-13   20:43:57     8     1   164.380   LOTEK     24   -107
2020-11-13   20:44:02     8     1   164.380   LOTEK      1   -109
2020-11-13   20:44:04     8     1   164.480   LOTEK      1   -112
2020-11-13   20:44:08     8     1   164.480   LOTEK     44   -112
2020-11-13   20:44:12     8     1   164.380   LOTEK     18   -111
2020-11-13   20:44:12     8     1   164.380   LOTEK     44   -108
2020-11-13   20:44:25     8     1   164.380   LOTEK     15   -109
2020-11-13   20:44:26     8     1   164.380   LOTEK     18   -106
2020-11-13   20:44:33     8     1   164.380   LOTEK     55   -108
2020-11-13   20:44:37     8     1   164.480   LOTEK      2   -111
2020-11-13   20:44:59     8     1   164.480   LOTEK     44   -112
2020-11-13   20:45:10     8     1   164.480   LOTEK     80   -113
2020-11-13   20:45:19     8     1   164.380   LOTEK      2   -108
2020-11-13   20:45:25     8     1   164.380   LOTEK    205   -113
2020-11-13   20:45:34     8     1   164.480   LOTEK     77   -111
2020-11-13   20:45:36     8     1   164.480   LOTEK      6   -113
2020-11-13   20:45:51     8     1   164.480   LOTEK     18   -113
2020-11-13   20:46:03     8     1   164.380   LOTEK     86   -109
2020-11-13   20:46:03     8     1   164.480   LOTEK     44   -113
2020-11-13   20:46:03     8     1   164.380   LOTEK     34   -108
2020-11-13   20:46:04     8     1   164.480   LOTEK     21   -112
2020-11-13   20:46:34     8     1   164.380   LOTEK     97   -110
2020-11-13   20:46:46     8     1   164.480   LOTEK      1   -112
2020-11-13   20:46:50     8     1   164.380   LOTEK      3   -106
2020-11-13   20:46:53     8     1   164.480   LOTEK      2   -113
2020-11-13   20:47:01     8     1   164.380   LOTEK     89   -107
2020-11-13   20:47:04     8     1   164.380   LOTEK     78   -109
2020-11-13   20:47:09     8     1   164.480   LOTEK     62   -109
2020-11-13   20:47:13     8     1   164.380   LOTEK      2   -107
2020-11-13   20:47:14     8     1   164.380   LOTEK     46   -108
2020-11-13   20:47:16     8     1   164.380   LOTEK      2   -110
2020-11-13   20:47:18     8     1   164.380   LOTEK     44   -111
2020-11-13   20:47:20     8     1   164.480   LOTEK     58   -113
2020-11-13   20:47:30     8     1   164.380   LOTEK      2   -107
2020-11-13   20:47:34     8     1   164.480   LOTEK     44   -112
2020-11-13   20:47:55     8     1   164.480   LOTEK     45   -112
2020-11-13   20:47:56     8     1   164.480   LOTEK     18   -112
2020-11-13   20:48:00     8     1   164.480   LOTEK     25    -71
2020-11-13   20:48:00     8     1   164.380   LOTEK    193   -112
2020-11-13   20:48:01     8     1   164.480   LOTEK    110   -109
2020-11-13   20:48:15     8     1   164.380   LOTEK    101   -110
2020-11-13   20:48:16     8     1   164.380   LOTEK     18   -109
2020-11-13   20:48:23     8     1   164.380   LOTEK     92   -106
2020-11-13   20:48:28     8     1   164.380   LOTEK     73   -107
2020-11-13   20:48:30     8     1   164.380   LOTEK     64   -111
2020-11-13   20:48:31     8     1   164.380   LOTEK     25   -110
2020-11-13   20:48:37     8     1   164.480   LOTEK      1   -113
2020-11-13   20:48:41     8     1   164.480   LOTEK      2   -113
2020-11-13   20:48:43     8     1   164.380   LOTEK      2   -110
2020-11-13   20:48:49     8     1   164.380   LOTEK    133   -109
2020-11-13   20:48:49     8     1   164.480   LOTEK     34   -112
2020-11-13   20:48:55     8     1   164.380   LOTEK     47   -110
2020-11-13   20:49:00     8     1   164.480   LOTEK     90   -111
2020-11-13   20:49:02     8     1   164.480   LOTEK      2   -113
2020-11-13   20:49:03     8     1   164.380   LOTEK     16   -107
2020-11-13   20:49:10     8     1   164.380   LOTEK     52   -110
2020-11-13   20:49:12     8     1   164.380   LOTEK     29   -111
2020-11-13   20:49:13     8     1   164.480   LOTEK     34   -112
2020-11-13   20:49:33     8     1   164.480   LOTEK     33   -112
2020-11-13   20:49:35     8     1   164.380   LOTEK     58   -107
2020-11-13   20:49:51     8     1   164.480   LOTEK      1   -113
2020-11-13   20:49:54     8     1   164.380   LOTEK      1   -113
2020-11-13   20:49:59     8     1   164.480   LOTEK     21   -112
2020-11-13   20:50:00     8     1   164.480   LOTEK     80   -113
2020-11-13   20:50:05     8     1   164.380   LOTEK     74   -107
2020-11-13   20:50:07     8     1   164.480   LOTEK     44   -112
2020-11-13   20:50:14     8     1   164.480   LOTEK     18   -111
2020-11-13   20:50:14     8     1   164.380   LOTEK      2   -109
2020-11-13   20:50:16     8     1   164.380   LOTEK    159   -113
2020-11-13   20:50:20     8     1   164.480   LOTEK     44   -113
2020-11-13   20:50:22     8     1   164.480   LOTEK      4   -111
2020-11-13   20:50:31     8     1   164.380   LOTEK     15   -108
2020-11-13   20:50:38     8     1   164.480   LOTEK    171   -113
2020-11-13   20:50:42     8     1   164.380   LOTEK     15   -108
2020-11-13   20:50:52     8     1   164.380   LOTEK     27   -106
2020-11-13   20:50:54     8     1   164.380   LOTEK    166   -107
2020-11-13   20:50:55     8     1   164.380   LOTEK      1   -108
2020-11-13   20:51:01     8     1   164.380   LOTEK     10   -107
2020-11-13   20:51:05     8     1   164.480   LOTEK    116   -112
2020-11-13   20:51:08     8     1   164.380   LOTEK      2   -105
2020-11-13   20:51:10     8     1   164.380   LOTEK     73   -113
2020-11-13   20:51:25     8     1   164.480   LOTEK     34   -111
2020-11-13   20:51:30     8     1   164.480   LOTEK      2   -112
2020-11-13   20:51:39     8     1   164.380   LOTEK     73   -110
2020-11-13   20:51:44     8     1   164.380   LOTEK     89   -107
2020-11-13   20:51:49     8     1   164.380   LOTEK      1   -109
2020-11-13   20:51:49     8     1   164.380   LOTEK      1   -107
2020-11-13   20:51:49     8     1   164.380   LOTEK     62   -108
2020-11-13   20:51:59     8     1   164.380   LOTEK     72   -110
2020-11-13   20:52:00     8     1   164.480   LOTEK     92   -112
2020-11-13   20:52:03     8     1   164.480   LOTEK     86   -113
2020-11-13   20:52:05     8     1   164.380   LOTEK      2   -109
2020-11-13   20:52:05     8     1   164.480   LOTEK     41   -112
2020-11-13   20:52:07     8     1   164.380   LOTEK     90   -107
2020-11-13   20:52:12     8     1   164.380   LOTEK      1   -107
2020-11-13   20:52:14     8     1   164.380   LOTEK     46   -108
2020-11-13   20:52:16     8     1   164.380   LOTEK     46   -109
2020-11-13   20:52:18     8     1   164.380   LOTEK     46   -106
2020-11-13   20:52:25     8     1   164.380   LOTEK     61   -111
2020-11-13   20:52:26     8     1   164.480   LOTEK     30   -113
2020-11-13   20:52:29     8     1   164.380   LOTEK      3   -109
2020-11-13   20:52:32     8     1   164.380   LOTEK     44   -111
2020-11-13   20:52:33     8     1   164.480   LOTEK     58   -113
2020-11-13   20:52:40     8     1   164.380   LOTEK      1   -108
2020-11-13   20:52:41     8     1   164.480   LOTEK     58   -113
2020-11-13   20:52:41     8     1   164.380   LOTEK     17   -107
2020-11-13   20:52:50     8     1   164.380   LOTEK     15   -106
2020-11-13   20:52:52     8     1   164.380   LOTEK     46   -105
2020-11-13   20:52:59     8     1   164.380   LOTEK     18   -110
2020-11-13   20:53:00     8     1   164.480   LOTEK     25    -71
2020-11-13   20:53:16     8     1   164.380   LOTEK     44   -112
2020-11-13   20:53:17     8     1   164.480   LOTEK      2   -112
2020-11-13   20:53:40     8     1   164.380   LOTEK     68   -107
2020-11-13   20:53:40     8     1   164.380   LOTEK     86   -107
2020-11-13   20:53:46     8     1   164.380   LOTEK    114   -106
2020-11-13   20:53:47     8     1   164.380   LOTEK     22   -109
2020-11-13   20:53:47     8     1   164.480   LOTEK    117   -111
2020-11-13   20:53:48     8     1   164.380   LOTEK    104   -110
2020-11-13   20:53:49     8     1   164.480   LOTEK    178   -109
2020-11-13   20:53:49     8     1   164.380   LOTEK     33   -109
2020-11-13   20:53:50     8     1   164.480   LOTEK     90   -112
2020-11-13   20:53:53     8     1   164.480   LOTEK     62   -111
2020-11-13   20:54:10     8     1   164.380   LOTEK     62   -110
2020-11-13   20:54:12     8     1   164.380   LOTEK     89   -110
2020-11-13   20:54:13     8     1   164.380   LOTEK      2   -107
2020-11-13   20:54:19     8     1   164.380   LOTEK      1   -107
2020-11-13   20:54:20     8     1   164.380   LOTEK     21   -108
2020-11-13   20:54:28     8     1   164.380   LOTEK     33   -109
2020-11-13   20:54:47     8     1   164.480   LOTEK     22   -112
2020-11-13   20:54:51     8     1   164.480   LOTEK     92   -112
2020-11-13   20:54:56     8     1   164.480   LOTEK      2   -113
2020-11-13   20:54:58     8     1   164.480   LOTEK     26   -112
2020-11-13   20:54:59     8     1   164.480   LOTEK     15   -112
2020-11-13   20:55:06     8     1   164.380   LOTEK     22   -108
2020-11-13   20:55:12     8     1   164.380   LOTEK      3   -109
2020-11-13   20:55:14     8     1   164.380   LOTEK     26   -106
2020-11-13   20:55:15     8     1   164.380   LOTEK      1   -109
2020-11-13   20:55:18     8     1   164.480   LOTEK      3   -111
2020-11-13   20:55:19     8     1   164.480   LOTEK     46   -113
2020-11-13   20:55:20     8     1   164.380   LOTEK    103   -108
2020-11-13   20:55:22     8     1   164.480   LOTEK     15   -113
2020-11-13   20:55:23     8     1   164.380   LOTEK    116   -108
2020-11-13   20:55:24     8     1   164.380   LOTEK     18   -109
2020-11-13   20:55:32     8     1   164.380   LOTEK      1   -108
2020-11-13   20:55:38     8     1   164.380   LOTEK      1   -109
2020-11-13   20:55:43     8     1   164.380   LOTEK     13   -107
2020-11-13   20:55:44     8     1   164.380   LOTEK      2   -107
2020-11-13   20:55:52     8     1   164.380   LOTEK      3   -111
2020-11-13   20:55:56     8     1   164.480   LOTEK      2   -111
2020-11-13   20:55:58     8     1   164.380   LOTEK      2   -107
2020-11-13   20:55:58     8     1   164.380   LOTEK      2   -110
2020-11-13   20:56:01     8     1   164.480   LOTEK     18   -110
2020-11-13   20:56:17     8     1   164.480   LOTEK     63   -111
2020-11-13   20:56:20     8     1   164.380   LOTEK      3   -107
2020-11-13   20:56:25     8     1   164.380   LOTEK     83   -108
2020-11-13   20:56:25     8     1   164.380   LOTEK     89   -111
2020-11-13   20:56:33     8     1   164.380   LOTEK      2   -107
2020-11-13   20:56:38     8     1   164.380   LOTEK     61   -106
2020-11-13   20:56:51     8     1   164.380   LOTEK     58   -110
2020-11-13   20:56:56     8     1   164.480   LOTEK     89   -112
2020-11-13   20:56:57     8     1   164.480   LOTEK     46   -113
2020-11-13   20:56:57     8     1   164.380   LOTEK     19   -106
2020-11-13   20:57:00     8     1   164.480   LOTEK     73   -112
2020-11-13   20:57:06     8     1   164.480   LOTEK     22   -111
2020-11-13   20:57:09     8     1   164.480   LOTEK      1   -112
2020-11-13   20:57:12     8     1   164.380   LOTEK     46   -112
2020-11-13   20:57:12     8     1   164.480   LOTEK      2   -112
2020-11-13   20:57:15     8     1   164.480   LOTEK      3   -113
2020-11-13   20:57:23     8     1   164.380   LOTEK      2   -108
2020-11-13   20:57:24     8     1   164.480   LOTEK     44   -113
2020-11-13   20:57:35     8     1   164.380   LOTEK    148   -107
2020-11-13   20:57:39     8     1   164.380   LOTEK     18   -107
2020-11-13   20:57:42     8     1   164.380   LOTEK      1   -107
2020-11-13   20:57:46     8     1   164.480   LOTEK     33   -112
2020-11-13   20:57:50     8     1   164.380   LOTEK      6   -107
2020-11-13   20:57:52     8     1   164.480   LOTEK      2   -112
2020-11-13   20:57:56     8     1   164.480   LOTEK     58   -112
2020-11-13   20:58:00     8     1   164.480   LOTEK     25    -71
2020-11-13   20:58:07     8     1   164.380   LOTEK      1   -110
2020-11-13   20:58:07     8     1   164.380   LOTEK     10   -109
2020-11-13   20:58:12     8     1   164.380   LOTEK     42   -109
2020-11-13   20:58:19     8     1   164.380   LOTEK      2   -108
2020-11-13   20:58:22     8     1   164.380   LOTEK     59   -108
2020-11-13   20:58:22     8     1   164.380   LOTEK      2   -109
2020-11-13   20:58:29     8     1   164.380   LOTEK     62   -109
2020-11-13   20:58:31     8     1   164.480   LOTEK    130   -113
2020-11-13   20:58:35     8     1   164.380   LOTEK     34   -108
2020-11-13   20:58:42     8     1   164.480   LOTEK     15   -111
2020-11-13   20:58:42     8     1   164.380   LOTEK      2   -109
2020-11-13   20:58:44     8     1   164.380   LOTEK      1   -110
2020-11-13   20:59:09     8     1   164.380   LOTEK      1   -107
2020-11-13   20:59:17     8     1   164.380   LOTEK     44   -105
2020-11-13   20:59:20     8     1   164.380   LOTEK     46   -108
2020-11-13   20:59:27     8     1   164.380   LOTEK     74   -108
2020-11-13   20:59:32     8     1   164.480   LOTEK      2   -110
2020-11-13   20:59:36     8     1   164.380   LOTEK     18   -108
2020-11-13   20:59:36     8     1   164.380   LOTEK     46   -113
2020-11-13   20:59:40     8     1   164.380   LOTEK    101   -107
2020-11-13   20:59:46     8     1   164.480   LOTEK     15   -113
2020-11-13   21:00:04     8     1   164.480   LOTEK      2   -111
2020-11-13   21:00:07     8     1   164.380   LOTEK     33   -108
2020-11-13   21:00:29     8     1   164.480   LOTEK     64   -111
2020-11-13   21:00:30     8     1   164.480   LOTEK      2   -110
2020-11-13   21:00:31     8     1   164.480   LOTEK      1   -111
2020-11-13   21:00:37     8     1   164.380   LOTEK     34   -109
2020-11-13   21:00:42     8     1   164.480   LOTEK     15   -113
2020-11-13   21:00:43     8     1   164.380   LOTEK     73   -107
2020-11-13   21:00:45     8     1   164.480   LOTEK     46   -112
2020-11-13   21:00:46     8     1   164.480   LOTEK      2   -113
2020-11-13   21:00:55     8     1   164.380   LOTEK     34   -109
2020-11-13   21:01:03     8     1   164.480   LOTEK     10   -113
2020-11-13   21:01:12     8     1   164.380   LOTEK     33   -110
2020-11-13   21:01:14     8     1   164.380   LOTEK     46   -106
2020-11-13   21:01:14     8     1   164.380   LOTEK     46   -108
2020-11-13   21:01:19     8     1   164.380   LOTEK    121   -113
2020-11-13   21:01:20     8     1   164.380   LOTEK     61   -109
2020-11-13   21:01:22     8     1   164.380   LOTEK     15   -107
2020-11-13   21:01:22     8     1   164.480   LOTEK     44   -113
2020-11-13   21:01:47     8     1   164.380   LOTEK     32   -107
2020-11-13   21:01:59     8     1   164.480   LOTEK     62   -109
2020-11-13   21:02:01     8     1   164.480   LOTEK     58   -112
2020-11-13   21:02:03     8     1   164.380   LOTEK    116   -109
2020-11-13   21:02:04     8     1   164.480   LOTEK     18   -112
2020-11-13   21:02:05     8     1   164.480   LOTEK      4   -112
2020-11-13   21:02:07     8     1   164.480   LOTEK     33   -113
2020-11-13   21:02:08     8     1   164.380   LOTEK    152   -107
2020-11-13   21:02:11     8     1   164.480   LOTEK      3   -113
2020-11-13   21:02:17     8     1   164.480   LOTEK      2   -110
2020-11-13   21:02:17     8     1   164.380   LOTEK      3   -108
2020-11-13   21:02:23     8     1   164.480   LOTEK      1   -109
2020-11-13   21:02:46     8     1   164.380   LOTEK     31   -109
2020-11-13   21:02:47     8     1   164.480   LOTEK     15   -112
2020-11-13   21:02:51     8     1   164.380   LOTEK     46   -112
2020-11-13   21:02:51     8     1   164.380   LOTEK     86   -107
2020-11-13   21:02:52     8     1   164.380   LOTEK      8   -108
2020-11-13   21:02:57     8     1   164.480   LOTEK     34   -112
2020-11-13   21:03:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:03:03     8     1   164.480   LOTEK      3   -113
2020-11-13   21:03:11     8     1   164.480   LOTEK     89   -113
2020-11-13   21:03:14     8     1   164.380   LOTEK     90   -108
2020-11-13   21:03:15     8     1   164.480   LOTEK     86   -111
2020-11-13   21:03:16     8     1   164.380   LOTEK      6   -108
2020-11-13   21:03:17     8     1   164.380   LOTEK     63   -105
2020-11-13   21:03:26     8     1   164.480   LOTEK     74   -112
2020-11-13   21:03:26     8     1   164.380   LOTEK     34   -111
2020-11-13   21:03:26     8     1   164.380   LOTEK     24   -106
2020-11-13   21:03:29     8     1   164.480   LOTEK     19   -112
2020-11-13   21:03:37     8     1   164.380   LOTEK     15   -109
2020-11-13   21:03:42     8     1   164.480   LOTEK     62   -113
2020-11-13   21:03:50     8     1   164.380   LOTEK     80   -106
2020-11-13   21:03:58     8     1   164.380   LOTEK     18   -107
2020-11-13   21:03:59     8     1   164.380   LOTEK    117   -109
2020-11-13   21:04:09     8     1   164.480   LOTEK     86   -113
2020-11-13   21:04:11     8     1   164.480   LOTEK      9   -112
2020-11-13   21:04:17     8     1   164.480   LOTEK     62   -113
2020-11-13   21:04:19     8     1   164.380   LOTEK      1   -107
2020-11-13   21:04:27     8     1   164.480   LOTEK     33   -112
2020-11-13   21:04:28     8     1   164.380   LOTEK      2   -106
2020-11-13   21:04:38     8     1   164.380   LOTEK     17   -110
2020-11-13   21:04:50     8     1   164.380   LOTEK     61   -108
2020-11-13   21:04:51     8     1   164.380   LOTEK     58   -107
2020-11-13   21:04:54     8     1   164.380   LOTEK     31   -107
2020-11-13   21:05:05     8     1   164.380   LOTEK      1   -109
2020-11-13   21:05:14     8     1   164.380   LOTEK    145   -107
2020-11-13   21:05:23     8     1   164.480   LOTEK    157   -111
2020-11-13   21:05:25     8     1   164.380   LOTEK    121   -109
2020-11-13   21:05:30     8     1   164.480   LOTEK      1   -113
2020-11-13   21:05:36     8     1   164.380   LOTEK     86   -109
2020-11-13   21:05:39     8     1   164.480   LOTEK     73   -112
2020-11-13   21:05:46     8     1   164.480   LOTEK     88   -113
2020-11-13   21:05:48     8     1   164.480   LOTEK     44   -112
2020-11-13   21:05:50     8     1   164.380   LOTEK     61   -105
2020-11-13   21:05:50     8     1   164.380   LOTEK     34   -107
2020-11-13   21:05:57     8     1   164.380   LOTEK      2   -109
2020-11-13   21:05:59     8     1   164.480   LOTEK      7   -111
2020-11-13   21:06:15     8     1   164.480   LOTEK      2   -110
2020-11-13   21:06:20     8     1   164.380   LOTEK     45   -107
2020-11-13   21:06:25     8     1   164.480   LOTEK     86   -113
2020-11-13   21:06:27     8     1   164.380   LOTEK     89   -110
2020-11-13   21:06:30     8     1   164.380   LOTEK     64   -111
2020-11-13   21:06:30     8     1   164.380   LOTEK      2   -109
2020-11-13   21:06:32     8     1   164.480   LOTEK      2   -112
2020-11-13   21:06:36     8     1   164.380   LOTEK     61   -112
2020-11-13   21:06:36     8     1   164.480   LOTEK      1   -113
2020-11-13   21:06:41     8     1   164.380   LOTEK     18   -108
2020-11-13   21:07:00     8     1   164.380   LOTEK     31   -109
2020-11-13   21:07:00     8     1   164.380   LOTEK     18   -111
2020-11-13   21:07:08     8     1   164.380   LOTEK    111   -111
2020-11-13   21:07:15     8     1   164.480   LOTEK      1   -111
2020-11-13   21:07:20     8     1   164.380   LOTEK    102   -107
2020-11-13   21:07:22     8     1   164.480   LOTEK     18   -112
2020-11-13   21:07:24     8     1   164.480   LOTEK      1   -113
2020-11-13   21:07:26     8     1   164.480   LOTEK      2   -113
2020-11-13   21:07:28     8     1   164.380   LOTEK    102   -111
2020-11-13   21:07:30     8     1   164.380   LOTEK     78   -110
2020-11-13   21:07:36     8     1   164.380   LOTEK      1   -108
2020-11-13   21:07:37     8     1   164.480   LOTEK     18   -112
2020-11-13   21:07:42     8     1   164.380   LOTEK     15   -110
2020-11-13   21:07:47     8     1   164.480   LOTEK    161   -112
2020-11-13   21:07:48     8     1   164.380   LOTEK     80   -108
2020-11-13   21:07:49     8     1   164.480   LOTEK     22   -111
2020-11-13   21:07:49     8     1   164.380   LOTEK     46   -108
2020-11-13   21:07:52     8     1   164.380   LOTEK     45   -111
2020-11-13   21:07:55     8     1   164.480   LOTEK     18   -113
2020-11-13   21:07:57     8     1   164.380   LOTEK     73   -107
2020-11-13   21:07:58     8     1   164.380   LOTEK     35   -108
2020-11-13   21:08:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:08:00     8     1   164.480   LOTEK     44   -110
2020-11-13   21:08:04     8     1   164.380   LOTEK     46   -108
2020-11-13   21:08:09     8     1   164.380   LOTEK     35   -105
2020-11-13   21:08:10     8     1   164.380   LOTEK      2   -107
2020-11-13   21:08:18     8     1   164.480   LOTEK     34   -113
2020-11-13   21:08:23     8     1   164.380   LOTEK     18   -107
2020-11-13   21:08:25     8     1   164.480   LOTEK     26   -112
2020-11-13   21:08:49     8     1   164.480   LOTEK     18   -113
2020-11-13   21:08:56     8     1   164.380   LOTEK     58   -108
2020-11-13   21:09:03     8     1   164.480   LOTEK      2   -112
2020-11-13   21:09:04     8     1   164.480   LOTEK      1   -113
2020-11-13   21:09:20     8     1   164.380   LOTEK     33   -107
2020-11-13   21:09:25     8     1   164.480   LOTEK     31   -112
2020-11-13   21:09:41     8     1   164.480   LOTEK      1   -113
2020-11-13   21:09:43     8     1   164.380   LOTEK     18   -110
2020-11-13   21:09:44     8     1   164.380   LOTEK    130   -110
2020-11-13   21:09:47     8     1   164.380   LOTEK      2   -107
2020-11-13   21:10:00     8     1   164.480   LOTEK     59   -111
2020-11-13   21:10:01     8     1   164.480   LOTEK      8   -111
2020-11-13   21:10:02     8     1   164.380   LOTEK      2   -108
2020-11-13   21:10:06     8     1   164.480   LOTEK     44   -113
2020-11-13   21:10:09     8     1   164.380   LOTEK     18   -108
2020-11-13   21:10:13     8     1   164.380   LOTEK     62   -112
2020-11-13   21:10:15     8     1   164.380   LOTEK     63   -111
2020-11-13   21:10:29     8     1   164.480   LOTEK     46   -112
2020-11-13   21:10:29     8     1   164.380   LOTEK     34   -106
2020-11-13   21:10:32     8     1   164.380   LOTEK     61   -111
2020-11-13   21:10:39     8     1   164.480   LOTEK     34   -112
2020-11-13   21:10:42     8     1   164.380   LOTEK     44   -105
2020-11-13   21:10:50     8     1   164.480   LOTEK     34   -111
2020-11-13   21:10:59     8     1   164.380   LOTEK     64   -110
2020-11-13   21:11:01     8     1   164.480   LOTEK      2   -109
2020-11-13   21:11:03     8     1   164.380   LOTEK     61   -108
2020-11-13   21:11:04     8     1   164.380   LOTEK      3   -109
2020-11-13   21:11:07     8     1   164.480   LOTEK     48   -111
2020-11-13   21:11:08     8     1   164.380   LOTEK     46   -106
2020-11-13   21:11:15     8     1   164.380   LOTEK    116   -107
2020-11-13   21:11:26     8     1   164.380   LOTEK      5   -107
2020-11-13   21:11:31     8     1   164.380   LOTEK     15   -108
2020-11-13   21:11:44     8     1   164.380   LOTEK     44   -107
2020-11-13   21:11:57     8     1   164.380   LOTEK     64   -110
2020-11-13   21:11:57     8     1   164.480   LOTEK     78   -113
2020-11-13   21:12:02     8     1   164.380   LOTEK     65   -107
2020-11-13   21:12:08     8     1   164.480   LOTEK     15   -112
2020-11-13   21:12:14     8     1   164.380   LOTEK     33   -107
2020-11-13   21:12:19     8     1   164.380   LOTEK     59   -106
2020-11-13   21:12:20     8     1   164.480   LOTEK      2   -111
2020-11-13   21:12:21     8     1   164.380   LOTEK     19   -107
2020-11-13   21:12:40     8     1   164.480   LOTEK    101   -113
2020-11-13   21:12:43     8     1   164.380   LOTEK    103   -108
2020-11-13   21:12:52     8     1   164.380   LOTEK     61   -106
2020-11-13   21:12:53     8     1   164.380   LOTEK    121   -108
2020-11-13   21:12:53     8     1   164.480   LOTEK      4   -111
2020-11-13   21:12:59     8     1   164.380   LOTEK      3   -108
2020-11-13   21:13:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:13:01     8     1   164.380   LOTEK     44   -105
2020-11-13   21:13:19     8     1   164.380   LOTEK     15   -106
2020-11-13   21:13:21     8     1   164.380   LOTEK    117   -111
2020-11-13   21:13:23     8     1   164.380   LOTEK     61   -107
2020-11-13   21:13:32     8     1   164.380   LOTEK     18   -106
2020-11-13   21:13:34     8     1   164.380   LOTEK     63   -108
2020-11-13   21:13:36     8     1   164.380   LOTEK     15   -108
2020-11-13   21:13:37     8     1   164.380   LOTEK      8   -109
2020-11-13   21:13:48     8     1   164.380   LOTEK     63   -112
2020-11-13   21:13:52     8     1   164.380   LOTEK      6   -109
2020-11-13   21:13:52     8     1   164.480   LOTEK     46   -111
2020-11-13   21:13:59     8     1   164.380   LOTEK      1   -107
2020-11-13   21:14:00     8     1   164.380   LOTEK      8   -107
2020-11-13   21:14:09     8     1   164.380   LOTEK    151   -110
2020-11-13   21:14:12     8     1   164.480   LOTEK      3   -111
2020-11-13   21:14:25     8     1   164.380   LOTEK     22   -106
2020-11-13   21:14:30     8     1   164.380   LOTEK     58   -108
2020-11-13   21:14:31     8     1   164.480   LOTEK     44   -111
2020-11-13   21:14:32     8     1   164.380   LOTEK     18   -108
2020-11-13   21:14:32     8     1   164.380   LOTEK     48   -109
2020-11-13   21:14:36     8     1   164.480   LOTEK     77   -113
2020-11-13   21:14:38     8     1   164.480   LOTEK     24   -112
2020-11-13   21:14:41     8     1   164.480   LOTEK     33   -113
2020-11-13   21:14:50     8     1   164.480   LOTEK    109   -112
2020-11-13   21:14:56     8     1   164.380   LOTEK     33   -107
2020-11-13   21:15:01     8     1   164.480   LOTEK     44   -110
2020-11-13   21:15:02     8     1   164.380   LOTEK     33   -108
2020-11-13   21:15:04     8     1   164.380   LOTEK     16   -109
2020-11-13   21:15:06     8     1   164.380   LOTEK     29   -107
2020-11-13   21:15:12     8     1   164.380   LOTEK     15   -107
2020-11-13   21:15:14     8     1   164.380   LOTEK     34   -106
2020-11-13   21:15:15     8     1   164.380   LOTEK     62   -107
2020-11-13   21:15:22     8     1   164.480   LOTEK     34   -112
2020-11-13   21:15:23     8     1   164.380   LOTEK     31   -110
2020-11-13   21:15:26     8     1   164.480   LOTEK     15   -112
2020-11-13   21:15:27     8     1   164.380   LOTEK    130   -107
2020-11-13   21:15:28     8     1   164.380   LOTEK    116   -110
2020-11-13   21:15:33     8     1   164.380   LOTEK     73   -108
2020-11-13   21:15:37     8     1   164.380   LOTEK     46   -109
2020-11-13   21:15:39     8     1   164.380   LOTEK     89   -110
2020-11-13   21:15:46     8     1   164.380   LOTEK     63   -111
2020-11-13   21:15:51     8     1   164.480   LOTEK     31   -112
2020-11-13   21:15:52     8     1   164.480   LOTEK      1   -112
2020-11-13   21:15:54     8     1   164.480   LOTEK     46   -110
2020-11-13   21:15:54     8     1   164.480   LOTEK     86   -112
2020-11-13   21:15:55     8     1   164.480   LOTEK     15   -113
2020-11-13   21:15:56     8     1   164.380   LOTEK     33   -107
2020-11-13   21:15:58     8     1   164.380   LOTEK    159   -107
2020-11-13   21:16:01     8     1   164.380   LOTEK     58   -108
2020-11-13   21:16:05     8     1   164.380   LOTEK     10   -106
2020-11-13   21:16:12     8     1   164.480   LOTEK     58   -112
2020-11-13   21:16:15     8     1   164.380   LOTEK     34   -108
2020-11-13   21:16:18     8     1   164.380   LOTEK     58   -105
2020-11-13   21:16:28     8     1   164.480   LOTEK     15   -112
2020-11-13   21:16:28     8     1   164.480   LOTEK      3   -111
2020-11-13   21:16:33     8     1   164.380   LOTEK     31   -106
2020-11-13   21:16:36     8     1   164.380   LOTEK     46   -111
2020-11-13   21:16:38     8     1   164.380   LOTEK     52   -111
2020-11-13   21:16:38     8     1   164.380   LOTEK     40   -107
2020-11-13   21:16:41     8     1   164.380   LOTEK     10   -113
2020-11-13   21:16:45     8     1   164.380   LOTEK      1   -107
2020-11-13   21:16:49     8     1   164.480   LOTEK     18   -110
2020-11-13   21:16:49     8     1   164.480   LOTEK     16   -113
2020-11-13   21:16:53     8     1   164.380   LOTEK     46   -108
2020-11-13   21:16:54     8     1   164.480   LOTEK     59   -110
2020-11-13   21:16:55     8     1   164.480   LOTEK      1   -113
2020-11-13   21:17:00     8     1   164.480   LOTEK      8   -113
2020-11-13   21:17:02     8     1   164.480   LOTEK     17   -113
2020-11-13   21:17:05     8     1   164.480   LOTEK     62   -113
2020-11-13   21:17:11     8     1   164.380   LOTEK     61   -108
2020-11-13   21:17:13     8     1   164.380   LOTEK      6   -106
2020-11-13   21:17:13     8     1   164.380   LOTEK      1   -109
2020-11-13   21:17:18     8     1   164.380   LOTEK     31   -108
2020-11-13   21:17:18     8     1   164.480   LOTEK     33   -112
2020-11-13   21:17:29     8     1   164.480   LOTEK    121   -112
2020-11-13   21:17:30     8     1   164.380   LOTEK     17   -106
2020-11-13   21:17:34     8     1   164.480   LOTEK     33   -113
2020-11-13   21:17:38     8     1   164.380   LOTEK      6   -107
2020-11-13   21:17:47     8     1   164.480   LOTEK     16   -109
2020-11-13   21:17:48     8     1   164.480   LOTEK      4   -112
2020-11-13   21:17:51     8     1   164.380   LOTEK     19   -112
2020-11-13   21:17:51     8     1   164.380   LOTEK      1   -109
2020-11-13   21:17:59     8     1   164.480   LOTEK     15   -111
2020-11-13   21:18:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:18:16     8     1   164.380   LOTEK     44   -111
2020-11-13   21:18:27     8     1   164.480   LOTEK      1   -113
2020-11-13   21:18:28     8     1   164.480   LOTEK     58   -110
2020-11-13   21:18:30     8     1   164.380   LOTEK     40   -106
2020-11-13   21:18:45     8     1   164.380   LOTEK     10   -106
2020-11-13   21:18:47     8     1   164.380   LOTEK    159   -108
2020-11-13   21:18:51     8     1   164.480   LOTEK      4   -113
2020-11-13   21:18:53     8     1   164.480   LOTEK     34   -113
2020-11-13   21:18:54     8     1   164.380   LOTEK     31   -109
2020-11-13   21:18:54     8     1   164.380   LOTEK     23   -108
2020-11-13   21:18:59     8     1   164.480   LOTEK    133   -111
2020-11-13   21:19:02     8     1   164.480   LOTEK     35   -112
2020-11-13   21:19:05     8     1   164.380   LOTEK     90   -107
2020-11-13   21:19:07     8     1   164.380   LOTEK     64   -110
2020-11-13   21:19:10     8     1   164.380   LOTEK     10   -108
2020-11-13   21:19:15     8     1   164.480   LOTEK     33   -113
2020-11-13   21:19:18     8     1   164.380   LOTEK     94   -112
2020-11-13   21:19:28     8     1   164.380   LOTEK     40   -108
2020-11-13   21:19:30     8     1   164.380   LOTEK     33   -106
2020-11-13   21:19:37     8     1   164.480   LOTEK     33   -112
2020-11-13   21:19:40     8     1   164.480   LOTEK     30   -112
2020-11-13   21:19:48     8     1   164.380   LOTEK     24   -108
2020-11-13   21:19:52     8     1   164.380   LOTEK     48   -106
2020-11-13   21:20:00     8     1   164.480   LOTEK      2   -113
2020-11-13   21:20:11     8     1   164.480   LOTEK     47   -112
2020-11-13   21:20:12     8     1   164.380   LOTEK     15   -106
2020-11-13   21:20:29     8     1   164.480   LOTEK     58   -112
2020-11-13   21:20:30     8     1   164.380   LOTEK     61   -107
2020-11-13   21:20:35     8     1   164.380   LOTEK     93   -108
2020-11-13   21:20:41     8     1   164.380   LOTEK     88   -107
2020-11-13   21:20:46     8     1   164.380   LOTEK     31   -109
2020-11-13   21:20:51     8     1   164.380   LOTEK     77   -110
2020-11-13   21:20:53     8     1   164.380   LOTEK    132   -108
2020-11-13   21:21:20     8     1   164.380   LOTEK     15   -108
2020-11-13   21:21:22     8     1   164.380   LOTEK      2   -107
2020-11-13   21:21:23     8     1   164.380   LOTEK     34   -110
2020-11-13   21:21:28     8     1   164.380   LOTEK      2   -107
2020-11-13   21:21:31     8     1   164.380   LOTEK     15   -108
2020-11-13   21:21:35     8     1   164.380   LOTEK     73   -110
2020-11-13   21:21:48     8     1   164.480   LOTEK     31   -111
2020-11-13   21:21:53     8     1   164.380   LOTEK     75   -107
2020-11-13   21:21:54     8     1   164.480   LOTEK      1   -111
2020-11-13   21:21:58     8     1   164.480   LOTEK    179   -113
2020-11-13   21:21:59     8     1   164.380   LOTEK     18   -108
2020-11-13   21:22:09     8     1   164.380   LOTEK      1   -110
2020-11-13   21:22:11     8     1   164.380   LOTEK     18   -109
2020-11-13   21:22:32     8     1   164.380   LOTEK     35   -107
2020-11-13   21:22:33     8     1   164.480   LOTEK     33   -113
2020-11-13   21:22:35     8     1   164.480   LOTEK      6   -113
2020-11-13   21:22:37     8     1   164.380   LOTEK     51   -106
2020-11-13   21:22:37     8     1   164.480   LOTEK      2   -113
2020-11-13   21:22:37     8     1   164.480   LOTEK      1   -112
2020-11-13   21:22:37     8     1   164.380   LOTEK    130   -108
2020-11-13   21:22:43     8     1   164.480   LOTEK     61   -112
2020-11-13   21:22:49     8     1   164.380   LOTEK     32   -109
2020-11-13   21:22:54     8     1   164.380   LOTEK      2   -107
2020-11-13   21:22:55     8     1   164.480   LOTEK     83   -112
2020-11-13   21:22:56     8     1   164.480   LOTEK     34   -113
2020-11-13   21:23:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:23:00     8     1   164.480   LOTEK      2   -112
2020-11-13   21:23:02     8     1   164.480   LOTEK     18   -112
2020-11-13   21:23:03     8     1   164.380   LOTEK    121   -107
2020-11-13   21:23:04     8     1   164.380   LOTEK     18   -108
2020-11-13   21:23:10     8     1   164.480   LOTEK     31   -110
2020-11-13   21:23:14     8     1   164.380   LOTEK      6   -108
2020-11-13   21:23:15     8     1   164.380   LOTEK      6   -108
2020-11-13   21:23:16     8     1   164.380   LOTEK      1   -108
2020-11-13   21:23:21     8     1   164.480   LOTEK     15   -111
2020-11-13   21:23:25     8     1   164.480   LOTEK      6   -111
2020-11-13   21:23:42     8     1   164.380   LOTEK    146   -108
2020-11-13   21:23:45     8     1   164.380   LOTEK     96   -111
2020-11-13   21:23:45     8     1   164.380   LOTEK     34   -108
2020-11-13   21:23:45     8     1   164.380   LOTEK     47   -107
2020-11-13   21:23:47     8     1   164.380   LOTEK     15   -112
2020-11-13   21:23:53     8     1   164.480   LOTEK     34   -113
2020-11-13   21:23:54     8     1   164.380   LOTEK     72   -110
2020-11-13   21:24:01     8     1   164.380   LOTEK     18   -106
2020-11-13   21:24:07     8     1   164.380   LOTEK     73   -106
2020-11-13   21:24:14     8     1   164.480   LOTEK     18   -111
2020-11-13   21:24:23     8     1   164.380   LOTEK     77   -107
2020-11-13   21:24:24     8     1   164.380   LOTEK    118   -108
2020-11-13   21:24:27     8     1   164.380   LOTEK     31   -109
2020-11-13   21:24:30     8     1   164.480   LOTEK     62   -111
2020-11-13   21:24:43     8     1   164.380   LOTEK     46   -112
2020-11-13   21:24:43     8     1   164.380   LOTEK     33   -107
2020-11-13   21:24:52     8     1   164.380   LOTEK    102   -108
2020-11-13   21:24:54     8     1   164.380   LOTEK     31   -107
2020-11-13   21:24:55     8     1   164.380   LOTEK     73   -110
2020-11-13   21:24:58     8     1   164.380   LOTEK     46   -109
2020-11-13   21:24:59     8     1   164.380   LOTEK     44   -108
2020-11-13   21:25:01     8     1   164.480   LOTEK     34   -112
2020-11-13   21:25:06     8     1   164.380   LOTEK      2   -108
2020-11-13   21:25:28     8     1   164.380   LOTEK     58   -107
2020-11-13   21:25:33     8     1   164.480   LOTEK    159   -111
2020-11-13   21:25:34     8     1   164.380   LOTEK     47   -107
2020-11-13   21:25:35     8     1   164.380   LOTEK    130   -108
2020-11-13   21:25:36     8     1   164.380   LOTEK      8   -108
2020-11-13   21:25:40     8     1   164.480   LOTEK     72   -112
2020-11-13   21:25:55     8     1   164.380   LOTEK     46   -111
2020-11-13   21:25:56     8     1   164.480   LOTEK     46   -113
2020-11-13   21:25:57     8     1   164.380   LOTEK    161   -106
2020-11-13   21:25:58     8     1   164.480   LOTEK     46   -109
2020-11-13   21:26:03     8     1   164.480   LOTEK     31   -111
2020-11-13   21:26:10     8     1   164.480   LOTEK      2   -113
2020-11-13   21:26:22     8     1   164.480   LOTEK     18   -111
2020-11-13   21:26:24     8     1   164.380   LOTEK     18   -108
2020-11-13   21:26:24     8     1   164.380   LOTEK      8   -107
2020-11-13   21:26:31     8     1   164.380   LOTEK     31   -107
2020-11-13   21:26:33     8     1   164.380   LOTEK    114   -106
2020-11-13   21:26:34     8     1   164.380   LOTEK     44   -107
2020-11-13   21:26:51     8     1   164.380   LOTEK     44   -107
2020-11-13   21:26:52     8     1   164.380   LOTEK     61   -108
2020-11-13   21:26:53     8     1   164.380   LOTEK     62   -108
2020-11-13   21:26:56     8     1   164.480   LOTEK     31   -112
2020-11-13   21:27:01     8     1   164.380   LOTEK      3   -108
2020-11-13   21:27:02     8     1   164.380   LOTEK      1   -111
2020-11-13   21:27:04     8     1   164.380   LOTEK     22   -108
2020-11-13   21:27:10     8     1   164.380   LOTEK    120   -110
2020-11-13   21:27:10     8     1   164.480   LOTEK    130   -112
2020-11-13   21:27:12     8     1   164.380   LOTEK      1   -106
2020-11-13   21:27:13     8     1   164.380   LOTEK      6   -108
2020-11-13   21:27:15     8     1   164.480   LOTEK     29   -112
2020-11-13   21:27:42     8     1   164.380   LOTEK     45   -107
2020-11-13   21:27:46     8     1   164.380   LOTEK     19   -108
2020-11-13   21:27:59     8     1   164.480   LOTEK     24   -111
2020-11-13   21:28:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:28:04     8     1   164.380   LOTEK     90   -110
2020-11-13   21:28:11     8     1   164.380   LOTEK    102   -109
2020-11-13   21:28:15     8     1   164.480   LOTEK     24   -111
2020-11-13   21:28:19     8     1   164.380   LOTEK     80   -109
2020-11-13   21:28:26     8     1   164.480   LOTEK     62   -112
2020-11-13   21:28:27     8     1   164.480   LOTEK     18   -113
2020-11-13   21:28:27     8     1   164.380   LOTEK     31   -108
2020-11-13   21:28:28     8     1   164.380   LOTEK     88   -107
2020-11-13   21:28:31     8     1   164.480   LOTEK     34   -111
2020-11-13   21:28:58     8     1   164.380   LOTEK     44   -108
2020-11-13   21:28:59     8     1   164.380   LOTEK      2   -110
2020-11-13   21:28:59     8     1   164.380   LOTEK      2   -107
2020-11-13   21:29:11     8     1   164.380   LOTEK      6   -113
2020-11-13   21:29:19     8     1   164.380   LOTEK    170   -108
2020-11-13   21:29:22     8     1   164.380   LOTEK     64   -108
2020-11-13   21:29:25     8     1   164.380   LOTEK     46   -107
2020-11-13   21:29:28     8     1   164.480   LOTEK     59   -112
2020-11-13   21:29:34     8     1   164.480   LOTEK     73   -113
2020-11-13   21:29:36     8     1   164.480   LOTEK      2   -110
2020-11-13   21:29:36     8     1   164.480   LOTEK      2   -111
2020-11-13   21:29:40     8     1   164.480   LOTEK    134   -112
2020-11-13   21:29:48     8     1   164.380   LOTEK     55   -111
2020-11-13   21:29:50     8     1   164.380   LOTEK      1   -108
2020-11-13   21:29:53     8     1   164.480   LOTEK      2   -113
2020-11-13   21:29:58     8     1   164.380   LOTEK     44   -107
2020-11-13   21:29:59     8     1   164.380   LOTEK      1   -106
2020-11-13   21:30:01     8     1   164.480   LOTEK      2   -113
2020-11-13   21:30:03     8     1   164.480   LOTEK      1   -113
2020-11-13   21:30:13     8     1   164.380   LOTEK    116   -107
2020-11-13   21:30:18     8     1   164.480   LOTEK     46   -111
2020-11-13   21:30:19     8     1   164.380   LOTEK      1   -109
2020-11-13   21:30:22     8     1   164.480   LOTEK     44   -111
2020-11-13   21:30:23     8     1   164.480   LOTEK     19   -113
2020-11-13   21:30:23     8     1   164.380   LOTEK     44   -107
2020-11-13   21:30:25     8     1   164.380   LOTEK     92   -107
2020-11-13   21:30:27     8     1   164.380   LOTEK     17   -112
2020-11-13   21:30:34     8     1   164.380   LOTEK     11   -106
2020-11-13   21:30:38     8     1   164.380   LOTEK     59   -110
2020-11-13   21:30:44     8     1   164.480   LOTEK     51   -113
2020-11-13   21:30:46     8     1   164.380   LOTEK     31   -108
2020-11-13   21:30:56     8     1   164.380   LOTEK     15   -107
2020-11-13   21:30:59     8     1   164.380   LOTEK     31   -111
2020-11-13   21:31:06     8     1   164.380   LOTEK     46   -113
2020-11-13   21:31:07     8     1   164.480   LOTEK     46   -112
2020-11-13   21:31:12     8     1   164.480   LOTEK      4   -112
2020-11-13   21:31:16     8     1   164.380   LOTEK     63   -106
2020-11-13   21:31:25     8     1   164.380   LOTEK    133   -111
2020-11-13   21:31:29     8     1   164.480   LOTEK    148   -110
2020-11-13   21:31:37     8     1   164.480   LOTEK      2   -112
2020-11-13   21:31:44     8     1   164.380   LOTEK    117   -107
2020-11-13   21:31:56     8     1   164.380   LOTEK     16   -110
2020-11-13   21:32:00     8     1   164.480   LOTEK     58   -113
2020-11-13   21:32:12     8     1   164.480   LOTEK     15   -110
2020-11-13   21:32:12     8     1   164.380   LOTEK      1   -111
2020-11-13   21:32:14     8     1   164.380   LOTEK     45   -110
2020-11-13   21:32:18     8     1   164.380   LOTEK     15   -107
2020-11-13   21:32:18     8     1   164.480   LOTEK     59   -110
2020-11-13   21:32:21     8     1   164.480   LOTEK     95   -113
2020-11-13   21:32:23     8     1   164.380   LOTEK     46   -108
2020-11-13   21:32:28     8     1   164.480   LOTEK     73   -112
2020-11-13   21:32:29     8     1   164.380   LOTEK      8   -108
2020-11-13   21:32:31     8     1   164.480   LOTEK     18   -112
2020-11-13   21:32:33     8     1   164.480   LOTEK     10   -113
2020-11-13   21:32:33     8     1   164.480   LOTEK      2   -112
2020-11-13   21:32:54     8     1   164.380   LOTEK     26   -107
2020-11-13   21:33:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:33:01     8     1   164.480   LOTEK      2   -112
2020-11-13   21:33:02     8     1   164.380   LOTEK      1   -107
2020-11-13   21:33:06     8     1   164.380   LOTEK     29   -108
2020-11-13   21:33:09     8     1   164.380   LOTEK     15   -111
2020-11-13   21:33:15     8     1   164.480   LOTEK     46   -113
2020-11-13   21:33:16     8     1   164.380   LOTEK     74   -110
2020-11-13   21:33:22     8     1   164.480   LOTEK     61   -113
2020-11-13   21:33:26     8     1   164.380   LOTEK     18   -109
2020-11-13   21:33:27     8     1   164.380   LOTEK     73   -107
2020-11-13   21:33:29     8     1   164.480   LOTEK     58   -111
2020-11-13   21:33:29     8     1   164.380   LOTEK      1   -106
2020-11-13   21:33:31     8     1   164.480   LOTEK     47   -110
2020-11-13   21:33:33     8     1   164.480   LOTEK     15   -110
2020-11-13   21:33:38     8     1   164.380   LOTEK     29   -109
2020-11-13   21:33:46     8     1   164.480   LOTEK      2   -113
2020-11-13   21:33:46     8     1   164.380   LOTEK     74   -109
2020-11-13   21:33:47     8     1   164.380   LOTEK      2   -106
2020-11-13   21:33:54     8     1   164.380   LOTEK     34   -109
2020-11-13   21:33:57     8     1   164.380   LOTEK     22   -109
2020-11-13   21:34:00     8     1   164.480   LOTEK      1   -111
2020-11-13   21:34:10     8     1   164.480   LOTEK     10   -113
2020-11-13   21:34:12     8     1   164.380   LOTEK     33   -108
2020-11-13   21:34:15     8     1   164.380   LOTEK     18   -107
2020-11-13   21:34:16     8     1   164.380   LOTEK    152   -111
2020-11-13   21:34:17     8     1   164.480   LOTEK     51   -112
2020-11-13   21:34:22     8     1   164.380   LOTEK     29   -108
2020-11-13   21:34:24     8     1   164.480   LOTEK    116   -110
2020-11-13   21:34:26     8     1   164.480   LOTEK     64   -113
2020-11-13   21:34:56     8     1   164.380   LOTEK     44   -110
2020-11-13   21:35:11     8     1   164.380   LOTEK      5   -108
2020-11-13   21:35:19     8     1   164.380   LOTEK      1   -108
2020-11-13   21:35:19     8     1   164.380   LOTEK     29   -108
2020-11-13   21:35:20     8     1   164.380   LOTEK    115   -108
2020-11-13   21:35:21     8     1   164.480   LOTEK     64   -111
2020-11-13   21:35:24     8     1   164.380   LOTEK    145   -108
2020-11-13   21:35:26     8     1   164.380   LOTEK     58   -107
2020-11-13   21:35:30     8     1   164.480   LOTEK     18   -110
2020-11-13   21:35:31     8     1   164.380   LOTEK     14   -106
2020-11-13   21:35:34     8     1   164.480   LOTEK     15   -112
2020-11-13   21:35:44     8     1   164.380   LOTEK      1   -110
2020-11-13   21:35:46     8     1   164.380   LOTEK    101   -107
2020-11-13   21:35:47     8     1   164.480   LOTEK     29   -113
2020-11-13   21:35:52     8     1   164.380   LOTEK     46   -110
2020-11-13   21:36:00     8     1   164.380   LOTEK    133   -107
2020-11-13   21:36:06     8     1   164.480   LOTEK      3   -113
2020-11-13   21:36:08     8     1   164.480   LOTEK      2   -111
2020-11-13   21:36:12     8     1   164.380   LOTEK      2   -107
2020-11-13   21:36:17     8     1   164.480   LOTEK     18   -113
2020-11-13   21:36:39     8     1   164.380   LOTEK    111   -105
2020-11-13   21:36:44     8     1   164.480   LOTEK      1   -111
2020-11-13   21:36:51     8     1   164.380   LOTEK      6   -107
2020-11-13   21:36:55     8     1   164.380   LOTEK     15   -107
2020-11-13   21:36:55     8     1   164.380   LOTEK     15   -111
2020-11-13   21:36:56     8     1   164.380   LOTEK      1   -111
2020-11-13   21:36:57     8     1   164.480   LOTEK     86   -111
2020-11-13   21:37:01     8     1   164.380   LOTEK     19   -110
2020-11-13   21:37:08     8     1   164.380   LOTEK     16   -112
2020-11-13   21:37:08     8     1   164.380   LOTEK     74   -109
2020-11-13   21:37:18     8     1   164.380   LOTEK     46   -109
2020-11-13   21:37:18     8     1   164.380   LOTEK     15   -108
2020-11-13   21:37:19     8     1   164.380   LOTEK     47   -107
2020-11-13   21:37:27     8     1   164.380   LOTEK     33   -109
2020-11-13   21:37:36     8     1   164.480   LOTEK     15   -111
2020-11-13   21:37:39     8     1   164.480   LOTEK     76   -113
2020-11-13   21:37:43     8     1   164.380   LOTEK      6   -112
2020-11-13   21:37:46     8     1   164.380   LOTEK     19   -105
2020-11-13   21:37:52     8     1   164.380   LOTEK      1   -110
2020-11-13   21:37:53     8     1   164.480   LOTEK     29   -110
2020-11-13   21:38:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:38:05     8     1   164.380   LOTEK    122   -113
2020-11-13   21:38:06     8     1   164.480   LOTEK     92   -108
2020-11-13   21:38:07     8     1   164.380   LOTEK     34   -108
2020-11-13   21:38:15     8     1   164.480   LOTEK    159   -112
2020-11-13   21:38:22     8     1   164.380   LOTEK    115   -107
2020-11-13   21:38:27     8     1   164.380   LOTEK    109   -111
2020-11-13   21:38:28     8     1   164.480   LOTEK     44   -113
2020-11-13   21:38:29     8     1   164.380   LOTEK     93   -106
2020-11-13   21:38:32     8     1   164.380   LOTEK    107   -107
2020-11-13   21:38:34     8     1   164.380   LOTEK      2   -105
2020-11-13   21:38:37     8     1   164.480   LOTEK     29   -113
2020-11-13   21:38:37     8     1   164.380   LOTEK     73   -112
2020-11-13   21:38:48     8     1   164.380   LOTEK     31   -107
2020-11-13   21:38:51     8     1   164.380   LOTEK      1   -109
2020-11-13   21:38:55     8     1   164.480   LOTEK     64   -112
2020-11-13   21:38:56     8     1   164.480   LOTEK     44   -112
2020-11-13   21:38:58     8     1   164.480   LOTEK     31   -113
2020-11-13   21:38:59     8     1   164.480   LOTEK      6   -111
2020-11-13   21:38:59     8     1   164.480   LOTEK     47   -113
2020-11-13   21:39:01     8     1   164.480   LOTEK     73   -112
2020-11-13   21:39:06     8     1   164.380   LOTEK      1   -109
2020-11-13   21:39:07     8     1   164.480   LOTEK     46   -113
2020-11-13   21:39:08     8     1   164.380   LOTEK    117   -111
2020-11-13   21:39:10     8     1   164.380   LOTEK    159   -112
2020-11-13   21:39:14     8     1   164.380   LOTEK    159   -111
2020-11-13   21:39:15     8     1   164.380   LOTEK     17   -109
2020-11-13   21:39:16     8     1   164.480   LOTEK     35   -110
2020-11-13   21:39:26     8     1   164.380   LOTEK      1   -108
2020-11-13   21:39:27     8     1   164.480   LOTEK    151   -111
2020-11-13   21:39:50     8     1   164.380   LOTEK    166   -110
2020-11-13   21:39:59     8     1   164.480   LOTEK      5   -112
2020-11-13   21:40:00     8     1   164.480   LOTEK     64   -108
2020-11-13   21:40:10     8     1   164.480   LOTEK      1   -111
2020-11-13   21:40:12     8     1   164.480   LOTEK     47   -111
2020-11-13   21:40:12     8     1   164.480   LOTEK     49   -111
2020-11-13   21:40:15     8     1   164.480   LOTEK     92   -112
2020-11-13   21:40:16     8     1   164.380   LOTEK     73   -109
2020-11-13   21:40:16     8     1   164.380   LOTEK     46   -110
2020-11-13   21:40:18     8     1   164.480   LOTEK    102   -111
2020-11-13   21:40:18     8     1   164.380   LOTEK      2   -109
2020-11-13   21:40:31     8     1   164.380   LOTEK     92   -107
2020-11-13   21:40:41     8     1   164.480   LOTEK     62   -111
2020-11-13   21:40:42     8     1   164.380   LOTEK     31   -106
2020-11-13   21:40:45     8     1   164.380   LOTEK      1   -108
2020-11-13   21:40:59     8     1   164.480   LOTEK      2   -110
2020-11-13   21:41:05     8     1   164.380   LOTEK     74   -111
2020-11-13   21:41:06     8     1   164.380   LOTEK      1   -107
2020-11-13   21:41:07     8     1   164.380   LOTEK    116   -110
2020-11-13   21:41:11     8     1   164.380   LOTEK     15   -109
2020-11-13   21:41:17     8     1   164.480   LOTEK     52   -111
2020-11-13   21:41:19     8     1   164.480   LOTEK    130   -111
2020-11-13   21:41:30     8     1   164.480   LOTEK     46   -108
2020-11-13   21:41:37     8     1   164.380   LOTEK     18   -109
2020-11-13   21:41:40     8     1   164.480   LOTEK     58   -110
2020-11-13   21:41:45     8     1   164.480   LOTEK    205   -111
2020-11-13   21:41:47     8     1   164.380   LOTEK     96   -111
2020-11-13   21:41:47     8     1   164.380   LOTEK      2   -107
2020-11-13   21:41:59     8     1   164.380   LOTEK     31   -111
2020-11-13   21:42:00     8     1   164.480   LOTEK     86   -112
2020-11-13   21:42:02     8     1   164.380   LOTEK    212   -113
2020-11-13   21:42:03     8     1   164.480   LOTEK     18   -111
2020-11-13   21:42:09     8     1   164.380   LOTEK      1   -108
2020-11-13   21:42:11     8     1   164.480   LOTEK     46   -111
2020-11-13   21:42:23     8     1   164.480   LOTEK      2   -112
2020-11-13   21:42:23     8     1   164.480   LOTEK     45   -112
2020-11-13   21:42:23     8     1   164.380   LOTEK     24   -107
2020-11-13   21:42:25     8     1   164.380   LOTEK     61   -108
2020-11-13   21:42:26     8     1   164.380   LOTEK     12   -106
2020-11-13   21:42:38     8     1   164.480   LOTEK     18   -113
2020-11-13   21:42:41     8     1   164.480   LOTEK      1   -110
2020-11-13   21:42:42     8     1   164.480   LOTEK     22   -111
2020-11-13   21:42:43     8     1   164.480   LOTEK     29   -113
2020-11-13   21:42:47     8     1   164.480   LOTEK     16   -110
2020-11-13   21:42:55     8     1   164.380   LOTEK      2   -108
2020-11-13   21:43:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:43:02     8     1   164.380   LOTEK      6   -108
2020-11-13   21:43:04     8     1   164.380   LOTEK      6   -109
2020-11-13   21:43:15     8     1   164.480   LOTEK      8   -111
2020-11-13   21:43:16     8     1   164.380   LOTEK     35   -110
2020-11-13   21:43:17     8     1   164.480   LOTEK     64   -110
2020-11-13   21:43:21     8     1   164.480   LOTEK    104   -112
2020-11-13   21:43:21     8     1   164.380   LOTEK     18   -106
2020-11-13   21:43:33     8     1   164.480   LOTEK      1   -110
2020-11-13   21:43:36     8     1   164.380   LOTEK    117   -110
2020-11-13   21:43:38     8     1   164.380   LOTEK      2   -107
2020-11-13   21:44:02     8     1   164.480   LOTEK     16   -111
2020-11-13   21:44:06     8     1   164.480   LOTEK     15   -113
2020-11-13   21:44:12     8     1   164.380   LOTEK     90   -111
2020-11-13   21:44:17     8     1   164.480   LOTEK     62   -111
2020-11-13   21:44:18     8     1   164.480   LOTEK      2   -112
2020-11-13   21:44:19     8     1   164.480   LOTEK      3   -110
2020-11-13   21:44:23     8     1   164.380   LOTEK     60   -108
2020-11-13   21:44:28     8     1   164.380   LOTEK     38   -106
2020-11-13   21:44:30     8     1   164.380   LOTEK     24   -109
2020-11-13   21:44:37     8     1   164.380   LOTEK     29   -107
2020-11-13   21:44:37     8     1   164.480   LOTEK      2   -111
2020-11-13   21:44:45     8     1   164.380   LOTEK    116   -108
2020-11-13   21:44:46     8     1   164.380   LOTEK     62   -107
2020-11-13   21:44:48     8     1   164.480   LOTEK     34   -110
2020-11-13   21:44:59     8     1   164.380   LOTEK     46   -107
2020-11-13   21:45:00     8     1   164.380   LOTEK     72   -112
2020-11-13   21:45:13     8     1   164.480   LOTEK      1   -112
2020-11-13   21:45:21     8     1   164.480   LOTEK     15   -112
2020-11-13   21:45:25     8     1   164.380   LOTEK      1   -106
2020-11-13   21:45:27     8     1   164.480   LOTEK     13   -113
2020-11-13   21:45:29     8     1   164.480   LOTEK     15   -111
2020-11-13   21:45:30     8     1   164.380   LOTEK      1   -109
2020-11-13   21:45:33     8     1   164.380   LOTEK     46   -108
2020-11-13   21:45:39     8     1   164.380   LOTEK    186   -109
2020-11-13   21:45:45     8     1   164.380   LOTEK     94   -108
2020-11-13   21:45:48     8     1   164.480   LOTEK     44   -109
2020-11-13   21:45:48     8     1   164.380   LOTEK     92   -112
2020-11-13   21:45:51     8     1   164.480   LOTEK     16   -108
2020-11-13   21:45:53     8     1   164.480   LOTEK     15   -109
2020-11-13   21:45:55     8     1   164.480   LOTEK      2   -110
2020-11-13   21:46:02     8     1   164.380   LOTEK     98   -108
2020-11-13   21:46:09     8     1   164.480   LOTEK     63   -111
2020-11-13   21:46:09     8     1   164.480   LOTEK     34   -111
2020-11-13   21:46:10     8     1   164.380   LOTEK    116   -109
2020-11-13   21:46:15     8     1   164.380   LOTEK      2   -108
2020-11-13   21:46:20     8     1   164.480   LOTEK    115   -112
2020-11-13   21:46:26     8     1   164.380   LOTEK     15   -108
2020-11-13   21:46:28     8     1   164.380   LOTEK     46   -109
2020-11-13   21:46:47     8     1   164.380   LOTEK     46   -108
2020-11-13   21:46:59     8     1   164.380   LOTEK     18   -108
2020-11-13   21:47:07     8     1   164.480   LOTEK     18   -110
2020-11-13   21:47:08     8     1   164.480   LOTEK     18   -112
2020-11-13   21:47:12     8     1   164.380   LOTEK     58   -107
2020-11-13   21:47:23     8     1   164.480   LOTEK     44   -112
2020-11-13   21:47:33     8     1   164.380   LOTEK     58   -111
2020-11-13   21:47:35     8     1   164.380   LOTEK     15   -109
2020-11-13   21:47:45     8     1   164.380   LOTEK     76   -108
2020-11-13   21:47:54     8     1   164.480   LOTEK     60   -111
2020-11-13   21:47:58     8     1   164.380   LOTEK     22   -112
2020-11-13   21:48:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:48:05     8     1   164.380   LOTEK     92   -106
2020-11-13   21:48:11     8     1   164.380   LOTEK     73   -107
2020-11-13   21:48:13     8     1   164.480   LOTEK    132   -111
2020-11-13   21:48:14     8     1   164.380   LOTEK     22   -111
2020-11-13   21:48:19     8     1   164.480   LOTEK      8   -108
2020-11-13   21:48:20     8     1   164.380   LOTEK     29   -109
2020-11-13   21:48:21     8     1   164.480   LOTEK    133   -111
2020-11-13   21:48:24     8     1   164.480   LOTEK     44   -111
2020-11-13   21:48:25     8     1   164.380   LOTEK     19   -110
2020-11-13   21:48:26     8     1   164.380   LOTEK      2   -106
2020-11-13   21:48:44     8     1   164.380   LOTEK    102   -110
2020-11-13   21:48:52     8     1   164.380   LOTEK      4   -112
2020-11-13   21:48:57     8     1   164.380   LOTEK    114   -106
2020-11-13   21:49:02     8     1   164.380   LOTEK     19   -110
2020-11-13   21:49:13     8     1   164.380   LOTEK     86   -112
2020-11-13   21:49:13     8     1   164.480   LOTEK     18   -112
2020-11-13   21:49:15     8     1   164.480   LOTEK      6   -111
2020-11-13   21:49:21     8     1   164.480   LOTEK     16   -111
2020-11-13   21:49:21     8     1   164.380   LOTEK     51   -113
2020-11-13   21:49:24     8     1   164.380   LOTEK      3   -109
2020-11-13   21:49:34     8     1   164.480   LOTEK    101   -109
2020-11-13   21:49:36     8     1   164.480   LOTEK     46   -113
2020-11-13   21:49:36     8     1   164.480   LOTEK      1   -111
2020-11-13   21:49:42     8     1   164.380   LOTEK      2   -106
2020-11-13   21:49:43     8     1   164.380   LOTEK     34   -112
2020-11-13   21:49:46     8     1   164.480   LOTEK      2   -113
2020-11-13   21:49:47     8     1   164.480   LOTEK     18   -110
2020-11-13   21:49:54     8     1   164.380   LOTEK     73   -110
2020-11-13   21:50:00     8     1   164.480   LOTEK     15   -113
2020-11-13   21:50:03     8     1   164.380   LOTEK     18   -106
2020-11-13   21:50:06     8     1   164.380   LOTEK     46   -111
2020-11-13   21:50:07     8     1   164.480   LOTEK     29   -109
2020-11-13   21:50:11     8     1   164.380   LOTEK      1   -108
2020-11-13   21:50:15     8     1   164.380   LOTEK     33   -108
2020-11-13   21:50:16     8     1   164.380   LOTEK     61   -110
2020-11-13   21:50:21     8     1   164.480   LOTEK     33   -109
2020-11-13   21:50:25     8     1   164.380   LOTEK     61   -107
2020-11-13   21:50:26     8     1   164.380   LOTEK     35   -110
2020-11-13   21:50:29     8     1   164.380   LOTEK     79   -107
2020-11-13   21:50:37     8     1   164.480   LOTEK      2   -111
2020-11-13   21:50:41     8     1   164.480   LOTEK      2   -110
2020-11-13   21:50:44     8     1   164.480   LOTEK     46   -112
2020-11-13   21:50:49     8     1   164.380   LOTEK      1   -109
2020-11-13   21:50:52     8     1   164.380   LOTEK      1   -109
2020-11-13   21:50:55     8     1   164.480   LOTEK     15   -110
2020-11-13   21:50:58     8     1   164.480   LOTEK     45   -111
2020-11-13   21:51:09     8     1   164.480   LOTEK     15   -112
2020-11-13   21:51:12     8     1   164.380   LOTEK      3   -107
2020-11-13   21:51:13     8     1   164.380   LOTEK     34   -113
2020-11-13   21:51:14     8     1   164.380   LOTEK      2   -108
2020-11-13   21:51:14     8     1   164.380   LOTEK      2   -109
2020-11-13   21:51:14     8     1   164.480   LOTEK      2   -110
2020-11-13   21:51:16     8     1   164.380   LOTEK      1   -112
2020-11-13   21:51:17     8     1   164.380   LOTEK      2   -108
2020-11-13   21:51:23     8     1   164.480   LOTEK     53   -111
2020-11-13   21:51:27     8     1   164.380   LOTEK     48   -107
2020-11-13   21:51:29     8     1   164.380   LOTEK      1   -110
2020-11-13   21:51:29     8     1   164.380   LOTEK    148   -109
2020-11-13   21:51:36     8     1   164.380   LOTEK     88   -110
2020-11-13   21:51:40     8     1   164.380   LOTEK     15   -109
2020-11-13   21:51:41     8     1   164.480   LOTEK      2   -113
2020-11-13   21:51:48     8     1   164.380   LOTEK     33   -107
2020-11-13   21:51:52     8     1   164.380   LOTEK     33   -108
2020-11-13   21:51:57     8     1   164.380   LOTEK     17   -107
2020-11-13   21:52:00     8     1   164.480   LOTEK      8   -108
2020-11-13   21:52:02     8     1   164.380   LOTEK      3   -110
2020-11-13   21:52:03     8     1   164.380   LOTEK     19   -111
2020-11-13   21:52:06     8     1   164.480   LOTEK     35   -111
2020-11-13   21:52:18     8     1   164.380   LOTEK     75   -107
2020-11-13   21:52:19     8     1   164.380   LOTEK     16   -107
2020-11-13   21:52:27     8     1   164.480   LOTEK      6   -112
2020-11-13   21:52:28     8     1   164.480   LOTEK     15   -113
2020-11-13   21:52:36     8     1   164.480   LOTEK     73   -112
2020-11-13   21:52:38     8     1   164.480   LOTEK     44   -110
2020-11-13   21:52:40     8     1   164.380   LOTEK     44   -107
2020-11-13   21:52:45     8     1   164.380   LOTEK     58   -110
2020-11-13   21:52:46     8     1   164.380   LOTEK     44   -110
2020-11-13   21:52:51     8     1   164.480   LOTEK     29   -110
2020-11-13   21:53:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:53:01     8     1   164.380   LOTEK     64   -110
2020-11-13   21:53:01     8     1   164.380   LOTEK     10   -109
2020-11-13   21:53:04     8     1   164.480   LOTEK      6   -112
2020-11-13   21:53:05     8     1   164.480   LOTEK     61   -111
2020-11-13   21:53:06     8     1   164.480   LOTEK     46   -111
2020-11-13   21:53:13     8     1   164.380   LOTEK     80   -109
2020-11-13   21:53:14     8     1   164.380   LOTEK     18   -107
2020-11-13   21:53:16     8     1   164.480   LOTEK     18   -110
2020-11-13   21:53:18     8     1   164.380   LOTEK     29   -110
2020-11-13   21:53:24     8     1   164.480   LOTEK     47   -111
2020-11-13   21:53:31     8     1   164.380   LOTEK     31   -113
2020-11-13   21:53:32     8     1   164.480   LOTEK      2   -112
2020-11-13   21:53:33     8     1   164.380   LOTEK      1   -109
2020-11-13   21:53:34     8     1   164.380   LOTEK      1   -109
2020-11-13   21:53:35     8     1   164.480   LOTEK     65   -109
2020-11-13   21:53:39     8     1   164.480   LOTEK      2   -109
2020-11-13   21:53:41     8     1   164.380   LOTEK     65   -112
2020-11-13   21:53:44     8     1   164.380   LOTEK      1   -111
2020-11-13   21:53:45     8     1   164.480   LOTEK     47   -113
2020-11-13   21:53:48     8     1   164.380   LOTEK     46   -111
2020-11-13   21:53:50     8     1   164.480   LOTEK      1   -112
2020-11-13   21:53:56     8     1   164.380   LOTEK      2   -108
2020-11-13   21:54:01     8     1   164.480   LOTEK     52   -110
2020-11-13   21:54:10     8     1   164.380   LOTEK     89   -107
2020-11-13   21:54:13     8     1   164.380   LOTEK     73   -112
2020-11-13   21:54:15     8     1   164.480   LOTEK      3   -109
2020-11-13   21:54:19     8     1   164.380   LOTEK     46   -111
2020-11-13   21:54:20     8     1   164.480   LOTEK     61   -109
2020-11-13   21:54:21     8     1   164.480   LOTEK     58   -109
2020-11-13   21:54:21     8     1   164.480   LOTEK      1   -111
2020-11-13   21:54:27     8     1   164.380   LOTEK     95   -107
2020-11-13   21:54:29     8     1   164.380   LOTEK     29   -108
2020-11-13   21:54:33     8     1   164.380   LOTEK      1   -107
2020-11-13   21:54:39     8     1   164.380   LOTEK     74   -106
2020-11-13   21:54:39     8     1   164.480   LOTEK     62   -112
2020-11-13   21:54:42     8     1   164.380   LOTEK     45   -110
2020-11-13   21:54:44     8     1   164.380   LOTEK      1   -109
2020-11-13   21:54:50     8     1   164.380   LOTEK     90   -109
2020-11-13   21:54:52     8     1   164.480   LOTEK     22   -112
2020-11-13   21:54:52     8     1   164.380   LOTEK     22   -108
2020-11-13   21:54:52     8     1   164.380   LOTEK     24   -108
2020-11-13   21:54:53     8     1   164.380   LOTEK     47   -113
2020-11-13   21:54:58     8     1   164.480   LOTEK     86   -112
2020-11-13   21:54:59     8     1   164.380   LOTEK     83   -107
2020-11-13   21:54:59     8     1   164.380   LOTEK     33   -108
2020-11-13   21:55:06     8     1   164.480   LOTEK     93   -113
2020-11-13   21:55:07     8     1   164.480   LOTEK     33   -111
2020-11-13   21:55:23     8     1   164.480   LOTEK     15   -111
2020-11-13   21:55:26     8     1   164.480   LOTEK     24   -110
2020-11-13   21:55:26     8     1   164.380   LOTEK      2   -110
2020-11-13   21:55:30     8     1   164.380   LOTEK     62   -108
2020-11-13   21:55:32     8     1   164.480   LOTEK     44   -110
2020-11-13   21:55:32     8     1   164.380   LOTEK      4   -110
2020-11-13   21:55:32     8     1   164.380   LOTEK     44   -110
2020-11-13   21:56:06     8     1   164.480   LOTEK     71   -112
2020-11-13   21:56:19     8     1   164.380   LOTEK    143   -110
2020-11-13   21:56:22     8     1   164.380   LOTEK     40   -106
2020-11-13   21:56:28     8     1   164.380   LOTEK     44   -108
2020-11-13   21:56:30     8     1   164.380   LOTEK     19   -108
2020-11-13   21:56:41     8     1   164.480   LOTEK     31   -112
2020-11-13   21:56:45     8     1   164.480   LOTEK     53   -113
2020-11-13   21:56:58     8     1   164.480   LOTEK      2   -111
2020-11-13   21:57:10     8     1   164.380   LOTEK     34   -107
2020-11-13   21:57:11     8     1   164.480   LOTEK     15   -112
2020-11-13   21:57:13     8     1   164.380   LOTEK      1   -111
2020-11-13   21:57:13     8     1   164.480   LOTEK     46   -110
2020-11-13   21:57:15     8     1   164.380   LOTEK     86   -109
2020-11-13   21:57:24     8     1   164.380   LOTEK    170   -106
2020-11-13   21:57:34     8     1   164.380   LOTEK     88   -111
2020-11-13   21:57:35     8     1   164.480   LOTEK     74   -112
2020-11-13   21:57:36     8     1   164.480   LOTEK      4   -111
2020-11-13   21:57:40     8     1   164.380   LOTEK     73   -109
2020-11-13   21:57:42     8     1   164.380   LOTEK     31   -108
2020-11-13   21:57:47     8     1   164.480   LOTEK     44   -113
2020-11-13   21:57:54     8     1   164.380   LOTEK      4   -109
2020-11-13   21:57:55     8     1   164.480   LOTEK     75   -109
2020-11-13   21:57:57     8     1   164.480   LOTEK     23   -112
2020-11-13   21:57:57     8     1   164.480   LOTEK     18   -112
2020-11-13   21:58:00     8     1   164.480   LOTEK     25    -71
2020-11-13   21:58:00     8     1   164.480   LOTEK     61   -112
2020-11-13   21:58:02     8     1   164.380   LOTEK     44   -107
2020-11-13   21:58:03     8     1   164.480   LOTEK     44   -111
2020-11-13   21:58:05     8     1   164.380   LOTEK     58   -108
2020-11-13   21:58:11     8     1   164.480   LOTEK      1   -112
2020-11-13   21:58:13     8     1   164.380   LOTEK     92   -108
2020-11-13   21:58:14     8     1   164.480   LOTEK      4   -110
2020-11-13   21:58:18     8     1   164.380   LOTEK    101   -108
2020-11-13   21:58:31     8     1   164.380   LOTEK    102   -110
2020-11-13   21:58:36     8     1   164.380   LOTEK      1   -109
2020-11-13   21:58:41     8     1   164.480   LOTEK     87   -107
2020-11-13   21:58:45     8     1   164.380   LOTEK     22   -110
2020-11-13   21:58:46     8     1   164.480   LOTEK     84   -112
2020-11-13   21:58:50     8     1   164.380   LOTEK     44   -109
2020-11-13   21:58:57     8     1   164.480   LOTEK     34   -110
2020-11-13   21:58:59     8     1   164.480   LOTEK     67   -110
2020-11-13   21:59:02     8     1   164.480   LOTEK     34   -110
2020-11-13   21:59:04     8     1   164.380   LOTEK     18   -108
2020-11-13   21:59:06     8     1   164.480   LOTEK     34   -110
2020-11-13   21:59:18     8     1   164.380   LOTEK     19   -112
2020-11-13   21:59:30     8     1   164.380   LOTEK     34   -108
2020-11-13   21:59:41     8     1   164.480   LOTEK      1   -110
2020-11-13   21:59:48     8     1   164.480   LOTEK     18   -113
2020-11-13   21:59:50     8     1   164.380   LOTEK      1   -106
2020-11-13   21:59:52     8     1   164.480   LOTEK     62   -110
2020-11-13   22:00:05     8     1   164.480   LOTEK      1   -113
2020-11-13   22:00:09     8     1   164.380   LOTEK     62   -111
2020-11-13   22:00:09     8     1   164.480   LOTEK      8   -109
2020-11-13   22:00:15     8     1   164.380   LOTEK     29   -111
2020-11-13   22:00:15     8     1   164.380   LOTEK     93   -110
2020-11-13   22:00:20     8     1   164.380   LOTEK     73   -106
2020-11-13   22:00:21     8     1   164.380   LOTEK     72   -111
2020-11-13   22:00:22     8     1   164.380   LOTEK     90   -105
2020-11-13   22:00:27     8     1   164.480   LOTEK     31   -109
2020-11-13   22:00:48     8     1   164.380   LOTEK      5   -107
2020-11-13   22:00:48     8     1   164.480   LOTEK     15   -111
2020-11-13   22:00:54     8     1   164.380   LOTEK     64   -108
2020-11-13   22:00:55     8     1   164.480   LOTEK      1   -112
2020-11-13   22:00:55     8     1   164.380   LOTEK      2   -110
2020-11-13   22:01:07     8     1   164.480   LOTEK     34   -113
2020-11-13   22:01:08     8     1   164.480   LOTEK     48   -111
2020-11-13   22:01:10     8     1   164.480   LOTEK     15   -112
2020-11-13   22:01:10     8     1   164.380   LOTEK      6   -109
2020-11-13   22:01:13     8     1   164.380   LOTEK      1   -110
2020-11-13   22:01:13     8     1   164.480   LOTEK      8   -110
2020-11-13   22:01:15     8     1   164.480   LOTEK     80   -108
2020-11-13   22:01:20     8     1   164.380   LOTEK    166   -108
2020-11-13   22:01:24     8     1   164.380   LOTEK      8   -111
2020-11-13   22:01:27     8     1   164.380   LOTEK     46   -107
2020-11-13   22:01:28     8     1   164.480   LOTEK    121   -111
2020-11-13   22:01:28     8     1   164.380   LOTEK     61   -108
2020-11-13   22:01:30     8     1   164.480   LOTEK     62   -113
2020-11-13   22:01:31     8     1   164.480   LOTEK     92   -111
2020-11-13   22:01:34     8     1   164.380   LOTEK     44   -109
2020-11-13   22:01:35     8     1   164.380   LOTEK     46   -109
2020-11-13   22:01:36     8     1   164.480   LOTEK     44   -111
2020-11-13   22:01:37     8     1   164.480   LOTEK     18   -111
2020-11-13   22:01:39     8     1   164.380   LOTEK     15   -108
2020-11-13   22:01:43     8     1   164.480   LOTEK    117   -110
2020-11-13   22:01:45     8     1   164.480   LOTEK     46   -111
2020-11-13   22:01:48     8     1   164.380   LOTEK      2   -110
2020-11-13   22:01:48     8     1   164.480   LOTEK    121   -113
2020-11-13   22:01:51     8     1   164.480   LOTEK      2   -109
2020-11-13   22:01:52     8     1   164.380   LOTEK     44   -111
2020-11-13   22:01:55     8     1   164.380   LOTEK      2   -107
2020-11-13   22:01:58     8     1   164.380   LOTEK     34   -111
2020-11-13   22:02:02     8     1   164.380   LOTEK     80   -111
2020-11-13   22:02:05     8     1   164.380   LOTEK     92   -108
2020-11-13   22:02:11     8     1   164.480   LOTEK     18   -110
2020-11-13   22:02:11     8     1   164.380   LOTEK     92   -108
2020-11-13   22:02:18     8     1   164.380   LOTEK    116   -108
2020-11-13   22:02:20     8     1   164.480   LOTEK     73   -113
2020-11-13   22:02:25     8     1   164.380   LOTEK     23   -110
2020-11-13   22:02:28     8     1   164.380   LOTEK      1   -108
2020-11-13   22:02:33     8     1   164.480   LOTEK     44   -108
2020-11-13   22:02:42     8     1   164.380   LOTEK     46   -111
2020-11-13   22:02:55     8     1   164.480   LOTEK      2   -112
2020-11-13   22:02:55     8     1   164.480   LOTEK     29   -110
2020-11-13   22:02:57     8     1   164.380   LOTEK    138   -108
2020-11-13   22:03:00     8     1   164.480   LOTEK     25    -71
2020-11-13   22:03:05     8     1   164.380   LOTEK      6   -106
2020-11-13   22:03:08     8     1   164.480   LOTEK     18   -112
2020-11-13   22:03:09     8     1   164.380   LOTEK    131   -106
2020-11-13   22:03:12     8     1   164.480   LOTEK     61   -110
2020-11-13   22:03:16     8     1   164.380   LOTEK     74   -108
2020-11-13   22:03:20     8     1   164.380   LOTEK     44   -108
2020-11-13   22:03:25     8     1   164.380   LOTEK     29   -108
2020-11-13   22:03:26     8     1   164.380   LOTEK     15   -109
2020-11-13   22:03:28     8     1   164.380   LOTEK      3   -110
2020-11-13   22:03:29     8     1   164.480   LOTEK    101   -111
2020-11-13   22:03:29     8     1   164.380   LOTEK     89   -108
2020-11-13   22:03:31     8     1   164.480   LOTEK     90   -110
2020-11-13   22:03:32     8     1   164.480   LOTEK     34   -110
2020-11-13   22:03:33     8     1   164.480   LOTEK      2   -109
2020-11-13   22:03:35     8     1   164.380   LOTEK     61   -111
2020-11-13   22:03:36     8     1   164.380   LOTEK      1   -109
2020-11-13   22:03:42     8     1   164.480   LOTEK     19   -110
2020-11-13   22:03:58     8     1   164.480   LOTEK     73   -110
2020-11-13   22:03:59     8     1   164.480   LOTEK      2   -112
2020-11-13   22:04:00     8     1   164.480   LOTEK      1   -110
2020-11-13   22:04:01     8     1   164.380   LOTEK     34   -110
2020-11-13   22:04:04     8     1   164.380   LOTEK     23   -107
2020-11-13   22:04:17     8     1   164.380   LOTEK      3   -108
2020-11-13   22:04:20     8     1   164.380   LOTEK     15   -107
2020-11-13   22:04:24     8     1   164.380   LOTEK     31   -109
2020-11-13   22:04:28     8     1   164.480   LOTEK     96   -109
2020-11-13   22:04:38     8     1   164.480   LOTEK      7   -112
2020-11-13   22:04:40     8     1   164.480   LOTEK    132   -109
2020-11-13   22:04:45     8     1   164.380   LOTEK    158   -109
2020-11-13   22:04:48     8     1   164.380   LOTEK     61   -107
2020-11-13   22:04:48     8     1   164.380   LOTEK      1   -107
2020-11-13   22:04:54     8     1   164.380   LOTEK     18   -110
2020-11-13   22:04:54     8     1   164.480   LOTEK     80   -110
2020-11-13   22:05:03     8     1   164.480   LOTEK     62   -111
2020-11-13   22:05:05     8     1   164.380   LOTEK    193   -108
2020-11-13   22:05:07     8     1   164.480   LOTEK      1   -109
2020-11-13   22:05:08     8     1   164.480   LOTEK    166   -109
2020-11-13   22:05:11     8     1   164.380   LOTEK     46   -109
2020-11-13   22:05:15     8     1   164.380   LOTEK     35   -111
2020-11-13   22:05:17     8     1   164.380   LOTEK     46   -111
2020-11-13   22:05:19     8     1   164.480   LOTEK     88   -110
2020-11-13   22:05:27     8     1   164.380   LOTEK     46   -110
2020-11-13   22:05:31     8     1   164.480   LOTEK    109   -111
2020-11-13   22:05:33     8     1   164.380   LOTEK      9   -110
2020-11-13   22:05:34     8     1   164.380   LOTEK     46   -110
2020-11-13   22:05:35     8     1   164.480   LOTEK    132   -111
2020-11-13   22:05:39     8     1   164.380   LOTEK      1   -108
2020-11-13   22:05:49     8     1   164.380   LOTEK    101   -112
2020-11-13   22:05:57     8     1   164.380   LOTEK      1   -110
2020-11-13   22:06:04     8     1   164.480   LOTEK     15   -111
2020-11-13   22:06:23     8     1   164.380   LOTEK     17   -106
2020-11-13   22:06:25     8     1   164.480   LOTEK     18   -110
2020-11-13   22:06:29     8     1   164.380   LOTEK     18   -109
2020-11-13   22:06:34     8     1   164.480   LOTEK    134   -110
2020-11-13   22:06:39     8     1   164.480   LOTEK     18   -110
2020-11-13   22:06:40     8     1   164.480   LOTEK     29   -111
2020-11-13   22:06:57     8     1   164.380   LOTEK      2   -111
2020-11-13   22:06:59     8     1   164.380   LOTEK      1   -108
2020-11-13   22:07:09     8     1   164.380   LOTEK      2   -108
2020-11-13   22:07:15     8     1   164.480   LOTEK     24   -113
2020-11-13   22:07:16     8     1   164.380   LOTEK      9   -111
2020-11-13   22:07:19     8     1   164.480   LOTEK     52   -110
2020-11-13   22:07:22     8     1   164.380   LOTEK     29   -108
2020-11-13   22:07:26     8     1   164.480   LOTEK    185   -111
2020-11-13   22:07:32     8     1   164.380   LOTEK     15   -109
2020-11-13   22:07:36     8     1   164.380   LOTEK      3   -108
2020-11-13   22:07:42     8     1   164.480   LOTEK     90   -109
2020-11-13   22:07:45     8     1   164.480   LOTEK     31   -110
2020-11-13   22:07:47     8     1   164.380   LOTEK     17   -109
2020-11-13   22:07:49     8     1   164.380   LOTEK     18   -111
2020-11-13   22:07:51     8     1   164.380   LOTEK     34   -110
2020-11-13   22:07:54     8     1   164.380   LOTEK     31   -109
2020-11-13   22:08:00     8     1   164.480   LOTEK     25    -71
2020-11-13   22:08:06     8     1   164.380   LOTEK     18   -110
2020-11-13   22:08:08     8     1   164.380   LOTEK      2   -113
2020-11-13   22:08:09     8     1   164.380   LOTEK     18   -108
2020-11-13   22:08:11     8     1   164.380   LOTEK      1   -106
2020-11-13   22:08:16     8     1   164.480   LOTEK     52   -111
2020-11-13   22:08:21     8     1   164.480   LOTEK     44   -113
2020-11-13   22:08:22     8     1   164.380   LOTEK     89   -107
2020-11-13   22:08:42     8     1   164.380   LOTEK     17   -111
2020-11-13   22:08:43     8     1   164.380   LOTEK     44   -109
2020-11-13   22:08:49     8     1   164.380   LOTEK     58   -108
2020-11-13   22:08:50     8     1   164.480   LOTEK     73   -109
2020-11-13   22:08:53     8     1   164.480   LOTEK    152   -109
2020-11-13   22:08:57     8     1   164.480   LOTEK     17   -109
2020-11-13   22:09:03     8     1   164.480   LOTEK     44   -109
2020-11-13   22:09:13     8     1   164.480   LOTEK     29   -113
2020-11-13   22:09:13     8     1   164.480   LOTEK    170   -108
2020-11-13   22:09:18     8     1   164.380   LOTEK     31   -109
2020-11-13   22:09:21     8     1   164.380   LOTEK      2   -107
2020-11-13   22:09:26     8     1   164.380   LOTEK     32   -108
2020-11-13   22:09:29     8     1   164.480   LOTEK     46   -109
2020-11-13   22:09:29     8     1   164.480   LOTEK    186   -113
2020-11-13   22:09:30     8     1   164.380   LOTEK      6   -108
2020-11-13   22:09:43     8     1   164.480   LOTEK     90   -110
2020-11-13   22:09:43     8     1   164.380   LOTEK     31   -110
2020-11-13   22:09:44     8     1   164.480   LOTEK    203   -113
2020-11-13   22:09:46     8     1   164.380   LOTEK     18   -109
2020-11-13   22:10:01     8     1   164.480   LOTEK     82   -113
2020-11-13   22:10:10     8     1   164.480   LOTEK    120   -108
2020-11-13   22:10:14     8     1   164.380   LOTEK     15   -109
2020-11-13   22:10:17     8     1   164.480   LOTEK      6   -110
2020-11-13   22:10:19     8     1   164.480   LOTEK      2   -108
2020-11-13   22:10:19     8     1   164.480   LOTEK     74   -112
2020-11-13   22:10:28     8     1   164.380   LOTEK     18   -111
2020-11-13   22:10:35     8     1   164.480   LOTEK     46   -108
2020-11-13   22:10:43     8     1   164.480   LOTEK      4   -109
2020-11-13   22:10:44     8     1   164.480   LOTEK      1   -110
2020-11-13   22:10:50     8     1   164.480   LOTEK     73   -111
2020-11-13   22:11:08     8     1   164.480   LOTEK     31   -110
2020-11-13   22:11:13     8     1   164.380   LOTEK      6   -110
2020-11-13   22:11:13     8     1   164.380   LOTEK      1   -108
2020-11-13   22:11:13     8     1   164.480   LOTEK      2   -112
2020-11-13   22:11:25     8     1   164.480   LOTEK      4   -111
2020-11-13   22:11:25     8     1   164.480   LOTEK    131   -110
2020-11-13   22:11:26     8     1   164.380   LOTEK      1   -111
2020-11-13   22:11:28     8     1   164.480   LOTEK     31   -111
2020-11-13   22:11:32     8     1   164.380   LOTEK      2   -112
2020-11-13   22:11:33     8     1   164.380   LOTEK     74   -108
2020-11-13   22:11:34     8     1   164.480   LOTEK      2   -111
2020-11-13   22:11:36     8     1   164.480   LOTEK    121   -111
2020-11-13   22:11:36     8     1   164.480   LOTEK      1   -110
2020-11-13   22:11:38     8     1   164.480   LOTEK     16   -110
2020-11-13   22:11:41     8     1   164.480   LOTEK     73   -109
2020-11-13   22:11:51     8     1   164.380   LOTEK      9   -110
2020-11-13   22:11:51     8     1   164.480   LOTEK      1   -112
2020-11-13   22:11:51     8     1   164.480   LOTEK     15   -108
2020-11-13   22:11:54     8     1   164.480   LOTEK    169   -107
2020-11-13   22:11:58     8     1   164.380   LOTEK      3   -112
2020-11-13   22:12:00     8     1   164.480   LOTEK     20   -107
2020-11-13   22:12:04     8     1   164.480   LOTEK     44   -108
2020-11-13   22:12:06     8     1   164.380   LOTEK     15   -110
2020-11-13   22:12:10     8     1   164.480   LOTEK     88   -112
2020-11-13   22:12:13     8     1   164.480   LOTEK      4   -112
2020-11-13   22:12:25     8     1   164.380   LOTEK     33   -108
2020-11-13   22:12:26     8     1   164.480   LOTEK     15   -112
2020-11-13   22:12:30     8     1   164.380   LOTEK      3   -108
2020-11-13   22:12:32     8     1   164.380   LOTEK     30   -108
2020-11-13   22:12:32     8     1   164.380   LOTEK     63   -112
2020-11-13   22:12:33     8     1   164.380   LOTEK     34   -109
2020-11-13   22:12:36     8     1   164.480   LOTEK     15   -110
2020-11-13   22:12:45     8     1   164.380   LOTEK      2   -110
2020-11-13   22:12:49     8     1   164.380   LOTEK     61   -107
2020-11-13   22:12:51     8     1   164.480   LOTEK     29   -109
2020-11-13   22:12:58     8     1   164.480   LOTEK    143   -111
2020-11-13   22:13:00     8     1   164.480   LOTEK     25    -71
2020-11-13   22:13:13     8     1   164.480   LOTEK    117   -109
2020-11-13   22:13:17     8     1   164.380   LOTEK     15   -110
2020-11-13   22:13:22     8     1   164.480   LOTEK     73   -112
2020-11-13   22:13:22     8     1   164.480   LOTEK      1   -109
2020-11-13   22:13:24     8     1   164.380   LOTEK      1   -108
2020-11-13   22:13:26     8     1   164.380   LOTEK      1   -109
2020-11-13   22:13:45     8     1   164.480   LOTEK     24   -111
2020-11-13   22:13:47     8     1   164.380   LOTEK     46   -111
2020-11-13   22:13:50     8     1   164.380   LOTEK     90   -107
2020-11-13   22:13:51     8     1   164.380   LOTEK      1   -108
2020-11-13   22:13:53     8     1   164.380   LOTEK     73   -108
2020-11-13   22:13:56     8     1   164.480   LOTEK     34   -112
2020-11-13   22:13:58     8     1   164.480   LOTEK      2   -109
2020-11-13   22:14:03     8     1   164.480   LOTEK     18   -112
2020-11-13   22:14:10     8     1   164.480   LOTEK     53   -110
2020-11-13   22:14:12     8     1   164.480   LOTEK     46   -110
2020-11-13   22:14:17     8     1   164.380   LOTEK      2   -110
2020-11-13   22:14:18     8     1   164.480   LOTEK    114   -113
2020-11-13   22:14:26     8     1   164.380   LOTEK     29   -109
2020-11-13   22:14:34     8     1   164.380   LOTEK     30   -113
2020-11-13   22:14:39     8     1   164.380   LOTEK     62   -110
2020-11-13   22:14:40     8     1   164.480   LOTEK     92   -112
2020-11-13   22:14:45     8     1   164.480   LOTEK     47   -109
2020-11-13   22:14:48     8     1   164.480   LOTEK      2   -109
2020-11-13   22:14:48     8     1   164.480   LOTEK     63   -111
2020-11-13   22:14:49     8     1   164.480   LOTEK      2   -111
2020-11-13   22:14:54     8     1   164.480   LOTEK     77   -110
2020-11-13   22:15:07     8     1   164.480   LOTEK     46   -111
2020-11-13   22:15:13     8     1   164.480   LOTEK      2   -111
2020-11-13   22:15:16     8     1   164.480   LOTEK     64   -108
2020-11-13   22:15:17     8     1   164.380   LOTEK     16   -111
2020-11-13   22:15:20     8     1   164.480   LOTEK     94   -108
2020-11-13   22:15:23     8     1   164.480   LOTEK    150   -109
2020-11-13   22:15:24     8     1   164.380   LOTEK      1   -109
2020-11-13   22:15:27     8     1   164.480   LOTEK     44   -110
2020-11-13   22:15:29     8     1   164.480   LOTEK     61   -110
2020-11-13   22:15:37     8     1   164.480   LOTEK     18   -111
2020-11-13   22:15:43     8     1   164.380   LOTEK     15   -107
2020-11-13   22:15:49     8     1   164.480   LOTEK     34   -110
2020-11-13   22:15:50     8     1   164.380   LOTEK     12   -110
2020-11-13   22:15:59     8     1   164.380   LOTEK      5   -108
2020-11-13   22:15:59     8     1   164.380   LOTEK     35   -108
2020-11-13   22:16:05     8     1   164.380   LOTEK    169   -113
2020-11-13   22:16:13     8     1   164.480   LOTEK     92   -110
2020-11-13   22:16:14     8     1   164.480   LOTEK    116   -112
2020-11-13   22:16:14     8     1   164.380   LOTEK     15   -109
2020-11-13   22:16:15     8     1   164.380   LOTEK     15   -109
2020-11-13   22:16:22     8     1   164.380   LOTEK     61   -109
2020-11-13   22:16:23     8     1   164.380   LOTEK     18   -112
2020-11-13   22:16:32     8     1   164.480   LOTEK      1   -111
2020-11-13   22:16:37     8     1   164.480   LOTEK      1   -110
2020-11-13   22:16:40     8     1   164.480   LOTEK     29   -109
2020-11-13   22:16:40     8     1   164.380   LOTEK     29   -111
2020-11-13   22:16:53     8     1   164.480   LOTEK     24   -111
2020-11-13   22:16:54     8     1   164.380   LOTEK     19   -110
2020-11-13   22:16:58     8     1   164.480   LOTEK      2   -107
2020-11-13   22:16:58     8     1   164.480   LOTEK    172   -111
2020-11-13   22:17:03     8     1   164.380   LOTEK     83   -112
2020-11-13   22:17:10     8     1   164.380   LOTEK      8   -110
2020-11-13   22:17:11     8     1   164.380   LOTEK    139   -109
2020-11-13   22:17:23     8     1   164.380   LOTEK     90   -109
2020-11-13   22:17:27     8     1   164.380   LOTEK     35   -111
2020-11-13   22:17:29     8     1   164.480   LOTEK     44   -109
2020-11-13   22:17:32     8     1   164.480   LOTEK      1   -109
2020-11-13   22:17:39     8     1   164.380   LOTEK      2   -109
2020-11-13   22:17:39     8     1   164.380   LOTEK    132   -110
2020-11-13   22:17:54     8     1   164.380   LOTEK     22   -111
2020-11-13   22:17:57     8     1   164.480   LOTEK      5   -112
2020-11-13   22:17:58     8     1   164.480   LOTEK      4   -108
2020-11-13   22:18:00     8     1   164.480   LOTEK     25    -71
2020-11-13   22:18:00     8     1   164.480   LOTEK     33   -112
2020-11-13   22:18:00     8     1   164.380   LOTEK     33   -108
2020-11-13   22:18:04     8     1   164.480   LOTEK     45   -109
2020-11-13   22:18:07     8     1   164.380   LOTEK      1   -111
2020-11-13   22:18:16     8     1   164.380   LOTEK     18   -112
2020-11-13   22:18:23     8     1   164.480   LOTEK     44   -111
2020-11-13   22:18:24     8     1   164.480   LOTEK      3   -111
2020-11-13   22:18:28     8     1   164.480   LOTEK     15   -113
2020-11-13   22:18:33     8     1   164.480   LOTEK     92   -109
2020-11-13   22:18:42     8     1   164.480   LOTEK     14   -109
2020-11-13   22:18:51     8     1   164.380   LOTEK      2   -109
2020-11-13   22:18:57     8     1   164.480   LOTEK     31   -108
2020-11-13   22:19:00     8     1   164.480   LOTEK     46   -113
2020-11-13   22:19:06     8     1   164.380   LOTEK     22   -108
2020-11-13   22:19:07     8     1   164.380   LOTEK     15   -110
2020-11-13   22:19:13     8     1   164.480   LOTEK     17   -109
2020-11-13   22:19:15     8     1   164.380   LOTEK      3   -109
2020-11-13   22:19:21     8     1   164.380   LOTEK      1   -110
2020-11-13   22:19:23     8     1   164.480   LOTEK     73   -109
2020-11-13   22:19:25     8     1   164.380   LOTEK     66   -109
2020-11-13   22:19:29     8     1   164.480   LOTEK     33   -107
2020-11-13   22:19:30     8     1   164.480   LOTEK      1   -110
2020-11-13   22:19:33     8     1   164.380   LOTEK    116   -110
2020-11-13   22:19:44     8     1   164.480   LOTEK     86   -107
2020-11-13   22:19:47     8     1   164.380   LOTEK      2   -109
2020-11-13   22:19:47     8     1   164.380   LOTEK     62   -109
2020-11-13   22:19:51     8     1   164.480   LOTEK    138   -110
2020-11-13   22:19:51     8     1   164.380   LOTEK     89   -111
2020-11-13   22:19:56     8     1   164.380   LOTEK     31   -110
2020-11-13   22:19:58     8     1   164.380   LOTEK      4   -111
2020-11-13   22:20:00     8     1   164.380   LOTEK     19   -107
2020-11-13   22:20:06     8     1   164.380   LOTEK     35   -108
2020-11-13   22:20:14     8     1   164.380   LOTEK     58   -108
2020-11-13   22:20:14     8     1   164.480   LOTEK     13   -108
2020-11-13   22:20:21     8     1   164.380   LOTEK     74   -109
2020-11-13   22:20:28     8     1   164.380   LOTEK     62   -111
2020-11-13   22:20:28     8     1   164.480   LOTEK     62   -110
2020-11-13   22:20:29     8     1   164.380   LOTEK     33   -110
2020-11-13   22:20:31     8     1   164.480   LOTEK     31   -109
2020-11-13   22:20:42     8     1   164.480   LOTEK      2   -111
2020-11-13   22:20:45     8     1   164.480   LOTEK    188   -109
2020-11-13   22:20:49     8     1   164.380   LOTEK     33   -110
2020-11-13   22:20:50     8     1   164.480   LOTEK     31   -109
2020-11-13   22:20:51     8     1   164.480   LOTEK    110   -109
2020-11-13   22:20:56     8     1   164.380   LOTEK     19   -108
2020-11-13   22:20:58     8     1   164.380   LOTEK     34   -109
2020-11-13   22:21:01     8     1   164.380   LOTEK      6   -111
2020-11-13   22:21:04     8     1   164.380   LOTEK    148   -111
2020-11-13   22:21:05     8     1   164.480   LOTEK     47   -106
2020-11-13   22:21:05     8     1   164.480   LOTEK      1   -109
2020-11-13   22:21:22     8     1   164.480   LOTEK     44   -112
2020-11-13   22:21:24     8     1   164.380   LOTEK    104   -113
2020-11-13   22:21:27     8     1   164.380   LOTEK      1   -109
2020-11-13   22:21:37     8     1   164.480   LOTEK      1   -110
2020-11-13   22:21:39     8     1   164.480   LOTEK      2   -112
2020-11-13   22:21:43     8     1   164.380   LOTEK      1   -111
2020-11-13   22:21:46     8     1   164.380   LOTEK     18   -111
2020-11-13   22:21:53     8     1   164.480   LOTEK      2   -109
2020-11-13   22:21:55     8     1   164.380   LOTEK     15   -108
2020-11-13   22:21:55     8     1   164.380   LOTEK    158   -111
2020-11-13   22:21:56     8     1   164.380   LOTEK     63   -109
2020-11-13   22:22:01     8     1   164.380   LOTEK     46   -109
2020-11-13   22:22:08     8     1   164.380   LOTEK      1   -109
2020-11-13   22:22:23     8     1   164.480   LOTEK     74   -108
2020-11-13   22:22:27     8     1   164.380   LOTEK     45   -113
2020-11-13   22:22:27     8     1   164.380   LOTEK    101   -110
2020-11-13   22:22:31     8     1   164.380   LOTEK      2   -113
2020-11-13   22:22:40     8     1   164.380   LOTEK      8   -113
2020-11-13   22:22:42     8     1   164.480   LOTEK    193   -111
2020-11-13   22:23:00     8     1   164.480   LOTEK     25    -71
2020-11-13   22:23:01     8     1   164.380   LOTEK     30   -110
2020-11-13   22:23:20     8     1   164.380   LOTEK      1   -110
2020-11-13   22:23:23     8     1   164.380   LOTEK     29   -109
2020-11-13   22:23:32     8     1   164.380   LOTEK     44   -113
2020-11-13   22:23:36     8     1   164.380   LOTEK    170   -110
2020-11-13   22:23:39     8     1   164.480   LOTEK     58   -110
2020-11-13   22:23:49     8     1   164.480   LOTEK     92   -113
2020-11-13   22:23:59     8     1   164.480   LOTEK     75   -107
2020-11-13   22:23:59     8     1   164.480   LOTEK     44   -109
2020-11-13   22:24:03     8     1   164.380   LOTEK      1   -110
2020-11-13   22:24:06     8     1   164.380   LOTEK     15   -110
2020-11-13   22:24:07     8     1   164.380   LOTEK     46   -109
2020-11-13   22:24:07     8     1   164.480   LOTEK     33   -108
2020-11-13   22:24:12     8     1   164.380   LOTEK    116   -113
2020-11-13   22:24:17     8     1   164.380   LOTEK      2   -111
2020-11-13   22:24:24     8     1   164.380   LOTEK     18   -110
2020-11-13   22:24:26     8     1   164.380   LOTEK      1   -111
2020-11-13   22:24:29     8     1   164.480   LOTEK      1   -108
2020-11-13   22:24:30     8     1   164.380   LOTEK     15   -112
2020-11-13   22:24:41     8     1   164.380   LOTEK      3   -109
2020-11-13   22:24:43     8     1   164.480   LOTEK     33   -106
2020-11-13   22:24:46     8     1   164.380   LOTEK     15   -108
2020-11-13   22:24:52     8     1   164.480   LOTEK     34   -107
2020-11-13   22:24:54     8     1   164.380   LOTEK     73   -109
2020-11-13   22:24:56     8     1   164.480   LOTEK     59   -111
2020-11-13   22:25:00     8     1   164.380   LOTEK      1   -109
2020-11-13   22:25:01     8     1   164.380   LOTEK     18   -109
2020-11-13   22:25:10     8     1   164.380   LOTEK     15   -112
2020-11-13   22:25:11     8     1   164.480   LOTEK    117   -110
2020-11-13   22:25:11     8     1   164.380   LOTEK     33   -112
2020-11-13   22:25:23     8     1   164.480   LOTEK    115   -113
2020-11-13   22:25:24     8     1   164.480   LOTEK    133   -108
2020-11-13   22:25:26     8     1   164.480   LOTEK     29   -111
2020-11-13   22:25:30     8     1   164.380   LOTEK     18   -110
2020-11-13   22:25:30     8     1   164.380   LOTEK     31   -113
2020-11-13   22:25:30     8     1   164.380   LOTEK     18   -108
2020-11-13   22:25:31     8     1   164.380   LOTEK      6   -111
2020-11-13   22:25:34     8     1   164.480   LOTEK     46   -108
2020-11-13   22:25:44     8     1   164.480   LOTEK     58   -109
2020-11-13   22:25:49     8     1   164.380   LOTEK      2   -110
2020-11-13   22:25:52     8     1   164.480   LOTEK      4   -110
2020-11-13   22:25:56     8     1   164.380   LOTEK     29   -111
2020-11-13   22:26:00     8     1   164.480   LOTEK     15   -108
2020-11-13   22:26:04     8     1   164.380   LOTEK     73   -110
2020-11-13   22:26:12     8     1   164.480   LOTEK      6   -107
2020-11-13   22:26:17     8     1   164.480   LOTEK      1   -107
2020-11-13   22:26:30     8     1   164.380   LOTEK     73   -111
2020-11-13   22:26:34     8     1   164.380   LOTEK     46   -107
2020-11-13   22:26:34     8     1   164.480   LOTEK      3   -110
2020-11-13   22:26:49     8     1   164.380   LOTEK     49   -109
2020-11-13   22:26:52     8     1   164.380   LOTEK    109   -109
2020-11-13   22:26:53     8     1   164.480   LOTEK     62   -107
2020-11-13   22:27:01     8     1   164.380   LOTEK      6   -110
2020-11-13   22:27:02     8     1   164.380   LOTEK      7   -112
2020-11-13   22:27:06     8     1   164.480   LOTEK      2   -109
2020-11-13   22:27:09     8     1   164.380   LOTEK     18   -108
2020-11-13   22:27:26     8     1   164.380   LOTEK     92   -108
2020-11-13   22:27:28     8     1   164.480   LOTEK     61   -110
2020-11-13   22:27:29     8     1   164.480   LOTEK     46   -111
2020-11-13   22:27:30     8     1   164.480   LOTEK      2   -111
2020-11-13   22:27:32     8     1   164.380   LOTEK     18   -109
2020-11-13   22:27:37     8     1   164.380   LOTEK     46   -109
2020-11-13   22:27:44     8     1   164.380   LOTEK     15   -110
2020-11-13   22:27:47     8     1   164.380   LOTEK     44   -111
2020-11-13   22:27:47     8     1   164.480   LOTEK    111   -110
2020-11-13   22:27:48     8     1   164.380   LOTEK    109   -111
2020-11-13   22:27:56     8     1   164.480   LOTEK      1   -110
2020-11-13   22:28:00     8     1   164.480   LOTEK     44   -111
2020-11-13   22:28:00     8     1   164.480   LOTEK     25    -71
2020-11-13   22:28:04     8     1   164.480   LOTEK      2   -109
2020-11-13   22:28:07     8     1   164.380   LOTEK     19   -109
2020-11-13   22:28:10     8     1   164.380   LOTEK     31   -112
2020-11-13   22:28:19     8     1   164.480   LOTEK     22   -110
2020-11-13   22:28:23     8     1   164.380   LOTEK     46   -113
2020-11-13   22:28:27     8     1   164.480   LOTEK     24   -108
2020-11-13   22:28:31     8     1   164.380   LOTEK      2   -111
2020-11-13   22:28:36     8     1   164.380   LOTEK      1   -110
2020-11-13   22:28:37     8     1   164.380   LOTEK      2   -112
2020-11-13   22:28:39     8     1   164.480   LOTEK     16   -109
2020-11-13   22:28:40     8     1   164.380   LOTEK     63   -110
2020-11-13   22:28:41     8     1   164.480   LOTEK     18   -110
2020-11-13   22:28:42     8     1   164.380   LOTEK     77   -112
2020-11-13   22:28:42     8     1   164.380   LOTEK     31   -111
2020-11-13   22:28:47     8     1   164.380   LOTEK     29   -110
2020-11-13   22:28:50     8     1   164.380   LOTEK     44   -111
2020-11-13   22:28:53     8     1   164.380   LOTEK     75   -109
2020-11-13   22:28:57     8     1   164.380   LOTEK     73   -108
2020-11-13   22:29:01     8     1   164.480   LOTEK    101   -112
2020-11-13   22:29:03     8     1   164.480   LOTEK     10   -107
2020-11-13   22:29:04     8     1   164.380   LOTEK     34   -111
2020-11-13   22:29:05     8     1   164.380   LOTEK     73   -110
2020-11-13   22:29:09     8     1   164.380   LOTEK      6   -110
2020-11-13   22:29:13     8     1   164.380   LOTEK     44   -111
2020-11-13   22:29:16     8     1   164.480   LOTEK     90   -108
2020-11-13   22:29:20     8     1   164.380   LOTEK     44   -113
2020-11-13   22:29:23     8     1   164.380   LOTEK      6   -111
2020-11-13   22:29:37     8     1   164.480   LOTEK      6   -106
2020-11-13   22:29:38     8     1   164.380   LOTEK      1   -111
2020-11-13   22:29:44     8     1   164.480   LOTEK     73   -109
2020-11-13   22:29:47     8     1   164.380   LOTEK     82   -111
2020-11-13   22:29:53     8     1   164.480   LOTEK     33   -111
2020-11-13   22:29:56     8     1   164.380   LOTEK      1   -110
2020-11-13   22:30:03     8     1   164.480   LOTEK     19   -110
2020-11-13   22:30:03     8     1   164.480   LOTEK     18   -107
2020-11-13   22:30:07     8     1   164.380   LOTEK      2   -108
2020-11-13   22:30:08     8     1   164.380   LOTEK      2   -113
2020-11-13   22:30:11     8     1   164.380   LOTEK     44   -110
2020-11-13   22:30:13     8     1   164.480   LOTEK      2   -106
2020-11-13   22:30:15     8     1   164.480   LOTEK     45   -110
2020-11-13   22:30:15     8     1   164.480   LOTEK     45   -109
2020-11-13   22:30:17     8     1   164.380   LOTEK     62   -112
2020-11-13   22:30:32     8     1   164.380   LOTEK     18   -109
2020-11-13   22:30:33     8     1   164.480   LOTEK     31   -110
2020-11-13   22:30:36     8     1   164.480   LOTEK    120   -110
2020-11-13   22:30:39     8     1   164.480   LOTEK    114   -109
2020-11-13   22:30:39     8     1   164.480   LOTEK     73   -107
2020-11-13   22:30:44     8     1   164.480   LOTEK     73   -109
2020-11-13   22:30:57     8     1   164.480   LOTEK     29   -110
2020-11-13   22:30:58     8     1   164.480   LOTEK     33   -108
2020-11-13   22:31:01     8     1   164.380   LOTEK      8   -110
2020-11-13   22:31:09     8     1   164.480   LOTEK     86   -109
2020-11-13   22:31:17     8     1   164.480   LOTEK     31   -107
2020-11-13   22:31:18     8     1   164.480   LOTEK     45   -109
2020-11-13   22:31:21     8     1   164.380   LOTEK    104   -110
2020-11-13   22:31:26     8     1   164.380   LOTEK     18   -111
2020-11-13   22:31:41     8     1   164.480   LOTEK     55   -110
2020-11-13   22:31:41     8     1   164.480   LOTEK     55   -112
2020-11-13   22:31:42     8     1   164.480   LOTEK     77   -111
2020-11-13   22:31:47     8     1   164.480   LOTEK     58   -109
2020-11-13   22:31:48     8     1   164.480   LOTEK    121   -106
2020-11-13   22:31:54     8     1   164.380   LOTEK      4   -113
2020-11-13   22:31:58     8     1   164.480   LOTEK      4   -108
2020-11-13   22:31:58     8     1   164.380   LOTEK      1   -113
2020-11-13   22:32:00     8     1   164.380   LOTEK      1   -110
2020-11-13   22:32:02     8     1   164.480   LOTEK     16   -107
2020-11-13   22:32:05     8     1   164.380   LOTEK     93   -112
2020-11-13   22:32:07     8     1   164.380   LOTEK     34   -109
2020-11-13   22:32:07     8     1   164.480   LOTEK     62   -112
2020-11-13   22:32:09     8     1   164.380   LOTEK      2   -112
2020-11-13   22:32:12     8     1   164.480   LOTEK     19   -107
2020-11-13   22:32:23     8     1   164.480   LOTEK     18   -109
2020-11-13   22:32:27     8     1   164.480   LOTEK     15   -112
2020-11-13   22:32:30     8     1   164.380   LOTEK      4   -112
2020-11-13   22:32:31     8     1   164.380   LOTEK      2   -110
2020-11-13   22:32:32     8     1   164.480   LOTEK      3   -110
2020-11-13   22:32:35     8     1   164.380   LOTEK     34   -113
2020-11-13   22:32:37     8     1   164.480   LOTEK     44   -107
2020-11-13   22:32:38     8     1   164.380   LOTEK     15   -109
2020-11-13   22:32:40     8     1   164.380   LOTEK    195   -110
2020-11-13   22:32:50     8     1   164.480   LOTEK     34   -107
2020-11-13   22:32:52     8     1   164.480   LOTEK     78   -108
2020-11-13   22:32:53     8     1   164.480   LOTEK      6   -109
2020-11-13   22:33:00     8     1   164.480   LOTEK     25    -72
2020-11-13   22:33:06     8     1   164.380   LOTEK     18   -110
2020-11-13   22:33:07     8     1   164.380   LOTEK     17   -111
2020-11-13   22:33:08     8     1   164.480   LOTEK      8   -108
2020-11-13   22:33:10     8     1   164.480   LOTEK     61   -110
2020-11-13   22:33:11     8     1   164.380   LOTEK    103   -109
2020-11-13   22:33:12     8     1   164.380   LOTEK     18   -111
2020-11-13   22:33:13     8     1   164.480   LOTEK      2   -109
2020-11-13   22:33:17     8     1   164.380   LOTEK      2   -110
2020-11-13   22:33:18     8     1   164.480   LOTEK      8   -109
2020-11-13   22:33:20     8     1   164.480   LOTEK      2   -108
2020-11-13   22:33:21     8     1   164.380   LOTEK     49   -110
2020-11-13   22:33:21     8     1   164.480   LOTEK     31   -109
2020-11-13   22:33:21     8     1   164.380   LOTEK      6   -110
2020-11-13   22:33:26     8     1   164.480   LOTEK     52   -107
2020-11-13   22:33:30     8     1   164.480   LOTEK     15   -110
2020-11-13   22:33:32     8     1   164.480   LOTEK     73   -108
2020-11-13   22:33:32     8     1   164.380   LOTEK     19   -109
2020-11-13   22:33:35     8     1   164.480   LOTEK     47   -110
2020-11-13   22:33:38     8     1   164.380   LOTEK     34   -112
2020-11-13   22:33:47     8     1   164.480   LOTEK      1   -108
2020-11-13   22:33:49     8     1   164.480   LOTEK     59   -107
2020-11-13   22:33:54     8     1   164.480   LOTEK     74   -112
2020-11-13   22:33:54     8     1   164.480   LOTEK    166   -112
2020-11-13   22:33:55     8     1   164.480   LOTEK     83   -108
2020-11-13   22:33:58     8     1   164.380   LOTEK      1   -112
2020-11-13   22:33:59     8     1   164.380   LOTEK    131   -112
2020-11-13   22:34:00     8     1   164.480   LOTEK     63   -107
2020-11-13   22:34:02     8     1   164.380   LOTEK     34   -112
2020-11-13   22:34:19     8     1   164.480   LOTEK     24   -109
2020-11-13   22:34:44     8     1   164.480   LOTEK      3   -107
2020-11-13   22:34:49     8     1   164.380   LOTEK      1   -110
2020-11-13   22:34:51     8     1   164.480   LOTEK     12   -107
2020-11-13   22:34:56     8     1   164.380   LOTEK     89   -111
2020-11-13   22:34:57     8     1   164.380   LOTEK     34   -111
2020-11-13   22:34:59     8     1   164.480   LOTEK     24   -107
2020-11-13   22:35:00     8     1   164.480   LOTEK      2   -112
2020-11-13   22:35:02     8     1   164.480   LOTEK    203   -111
2020-11-13   22:35:02     8     1   164.480   LOTEK     24   -107
2020-11-13   22:35:04     8     1   164.380   LOTEK     33   -112
2020-11-13   22:35:08     8     1   164.380   LOTEK      1   -112
2020-11-13   22:35:08     8     1   164.380   LOTEK     33   -109
2020-11-13   22:35:17     8     1   164.480   LOTEK     31   -105
2020-11-13   22:35:18     8     1   164.480   LOTEK     89   -107
2020-11-13   22:35:19     8     1   164.380   LOTEK      1   -110
2020-11-13   22:35:24     8     1   164.480   LOTEK     46   -109
2020-11-13   22:35:35     8     1   164.480   LOTEK     46   -107
2020-11-13   22:35:59     8     1   164.380   LOTEK      4   -112
2020-11-13   22:36:05     8     1   164.480   LOTEK     73   -112
2020-11-13   22:36:12     8     1   164.380   LOTEK     44   -111
2020-11-13   22:36:19     8     1   164.380   LOTEK     61   -113
2020-11-13   22:36:25     8     1   164.380   LOTEK     87   -111
2020-11-13   22:36:27     8     1   164.480   LOTEK     75   -108
2020-11-13   22:36:28     8     1   164.480   LOTEK      2   -113
2020-11-13   22:36:36     8     1   164.380   LOTEK      2   -110
2020-11-13   22:36:44     8     1   164.480   LOTEK     24   -108
2020-11-13   22:36:45     8     1   164.480   LOTEK     73   -107
2020-11-13   22:36:47     8     1   164.480   LOTEK     92   -110
2020-11-13   22:36:53     8     1   164.380   LOTEK      3   -108
2020-11-13   22:37:00     8     1   164.380   LOTEK     44   -111
2020-11-13   22:37:04     8     1   164.480   LOTEK     62   -106
2020-11-13   22:37:05     8     1   164.380   LOTEK      6   -111
2020-11-13   22:37:13     8     1   164.480   LOTEK      8   -109
2020-11-13   22:37:13     8     1   164.380   LOTEK     18   -108
2020-11-13   22:37:17     8     1   164.480   LOTEK     31   -110
2020-11-13   22:37:21     8     1   164.480   LOTEK     15   -108
2020-11-13   22:37:27     8     1   164.480   LOTEK     19   -107
2020-11-13   22:37:33     8     1   164.480   LOTEK     24   -111
2020-11-13   22:37:38     8     1   164.480   LOTEK      2   -111
2020-11-13   22:37:39     8     1   164.480   LOTEK      1   -109
2020-11-13   22:37:45     8     1   164.380   LOTEK     44   -110
2020-11-13   22:37:48     8     1   164.480   LOTEK     62   -108
2020-11-13   22:37:50     8     1   164.480   LOTEK      1   -111
2020-11-13   22:38:00     8     1   164.480   LOTEK     25    -72
2020-11-13   22:38:02     8     1   164.480   LOTEK      1   -109
2020-11-13   22:38:14     8     1   164.480   LOTEK    116   -111
2020-11-13   22:38:20     8     1   164.380   LOTEK     31   -111
2020-11-13   22:38:22     8     1   164.480   LOTEK     74   -112
2020-11-13   22:38:23     8     1   164.480   LOTEK      2   -107
2020-11-13   22:38:27     8     1   164.480   LOTEK     73   -110
2020-11-13   22:38:28     8     1   164.480   LOTEK      3   -110
2020-11-13   22:38:33     8     1   164.480   LOTEK     15   -109
2020-11-13   22:38:35     8     1   164.380   LOTEK     86   -110
2020-11-13   22:38:38     8     1   164.480   LOTEK     22   -108
2020-11-13   22:38:44     8     1   164.480   LOTEK     33   -108
2020-11-13   22:38:48     8     1   164.480   LOTEK     63   -112
2020-11-13   22:38:49     8     1   164.380   LOTEK      3   -112
2020-11-13   22:38:55     8     1   164.380   LOTEK      1   -111
2020-11-13   22:38:56     8     1   164.480   LOTEK    117   -107
2020-11-13   22:39:01     8     1   164.480   LOTEK      1   -111
2020-11-13   22:39:03     8     1   164.480   LOTEK     15   -109
2020-11-13   22:39:05     8     1   164.480   LOTEK     18   -106
2020-11-13   22:39:05     8     1   164.380   LOTEK      6   -110
2020-11-13   22:39:09     8     1   164.380   LOTEK      2   -113
2020-11-13   22:39:12     8     1   164.380   LOTEK     24   -111
2020-11-13   22:39:17     8     1   164.380   LOTEK     15   -111
2020-11-13   22:39:19     8     1   164.380   LOTEK     17   -111
2020-11-13   22:39:20     8     1   164.480   LOTEK     15   -108
2020-11-13   22:39:21     8     1   164.380   LOTEK     75   -111
2020-11-13   22:39:23     8     1   164.480   LOTEK     34   -110
2020-11-13   22:39:27     8     1   164.380   LOTEK      2   -112
2020-11-13   22:39:30     8     1   164.380   LOTEK     44   -112
2020-11-13   22:39:33     8     1   164.480   LOTEK      2   -107
2020-11-13   22:39:45     8     1   164.480   LOTEK     46   -111
2020-11-13   22:39:47     8     1   164.480   LOTEK      1   -109
2020-11-13   22:39:47     8     1   164.480   LOTEK      1   -107
2020-11-13   22:39:49     8     1   164.480   LOTEK      1   -108
2020-11-13   22:39:51     8     1   164.480   LOTEK     74   -107
2020-11-13   22:39:52     8     1   164.480   LOTEK     74   -110
2020-11-13   22:39:57     8     1   164.480   LOTEK     63   -106
2020-11-13   22:39:59     8     1   164.380   LOTEK     46   -112
2020-11-13   22:40:12     8     1   164.380   LOTEK     46   -111
2020-11-13   22:40:14     8     1   164.480   LOTEK      2   -110
2020-11-13   22:40:21     8     1   164.380   LOTEK     32   -111
2020-11-13   22:40:21     8     1   164.480   LOTEK      1   -111
2020-11-13   22:40:33     8     1   164.480   LOTEK     99   -112
2020-11-13   22:40:35     8     1   164.480   LOTEK    139   -113
2020-11-13   22:40:36     8     1   164.380   LOTEK      6   -112
2020-11-13   22:40:44     8     1   164.380   LOTEK    106   -111
2020-11-13   22:40:52     8     1   164.480   LOTEK     90   -107
2020-11-13   22:40:55     8     1   164.480   LOTEK     46   -108
2020-11-13   22:41:01     8     1   164.480   LOTEK      5   -109
2020-11-13   22:41:10     8     1   164.480   LOTEK     34   -106
2020-11-13   22:41:11     8     1   164.380   LOTEK      2   -113
2020-11-13   22:41:15     8     1   164.380   LOTEK     18   -110
2020-11-13   22:41:23     8     1   164.380   LOTEK     15   -110
2020-11-13   22:41:24     8     1   164.380   LOTEK      8   -112
2020-11-13   22:41:29     8     1   164.480   LOTEK    106   -111
2020-11-13   22:41:31     8     1   164.380   LOTEK     23   -111
2020-11-13   22:41:32     8     1   164.480   LOTEK      6   -111
2020-11-13   22:41:38     8     1   164.380   LOTEK     22   -110
2020-11-13   22:41:48     8     1   164.480   LOTEK     64   -106
2020-11-13   22:41:50     8     1   164.480   LOTEK     18   -108
2020-11-13   22:41:52     8     1   164.480   LOTEK     58   -108
2020-11-13   22:41:59     8     1   164.480   LOTEK     15   -106
2020-11-13   22:42:06     8     1   164.480   LOTEK     47   -111
2020-11-13   22:42:11     8     1   164.480   LOTEK     24   -110
2020-11-13   22:42:14     8     1   164.380   LOTEK      2   -110
2020-11-13   22:42:23     8     1   164.380   LOTEK    130   -109
2020-11-13   22:42:28     8     1   164.480   LOTEK     35   -107
2020-11-13   22:42:34     8     1   164.480   LOTEK     51   -109
2020-11-13   22:42:36     8     1   164.480   LOTEK     35   -108
2020-11-13   22:42:43     8     1   164.480   LOTEK     59   -108
2020-11-13   22:42:46     8     1   164.480   LOTEK     34   -107
2020-11-13   22:42:56     8     1   164.380   LOTEK      2   -111
2020-11-13   22:43:00     8     1   164.480   LOTEK     25    -72
2020-11-13   22:43:05     8     1   164.480   LOTEK     88   -107
2020-11-13   22:43:12     8     1   164.380   LOTEK     18   -112
2020-11-13   22:43:16     8     1   164.380   LOTEK     58   -112
2020-11-13   22:43:21     8     1   164.480   LOTEK    102   -109
2020-11-13   22:43:22     8     1   164.380   LOTEK     15   -110
2020-11-13   22:43:30     8     1   164.480   LOTEK     46   -107
2020-11-13   22:43:30     8     1   164.480   LOTEK      2   -108
2020-11-13   22:43:42     8     1   164.480   LOTEK      2   -106
2020-11-13   22:43:46     8     1   164.380   LOTEK      3   -112
2020-11-13   22:43:50     8     1   164.480   LOTEK     29   -106
2020-11-13   22:43:51     8     1   164.480   LOTEK      2   -108
2020-11-13   22:44:02     8     1   164.380   LOTEK     44   -111
2020-11-13   22:44:09     8     1   164.480   LOTEK     58   -109
2020-11-13   22:44:16     8     1   164.480   LOTEK     34   -108
2020-11-13   22:44:20     8     1   164.480   LOTEK      1   -107
2020-11-13   22:44:26     8     1   164.380   LOTEK      1   -112
2020-11-13   22:44:27     8     1   164.480   LOTEK     18   -109
2020-11-13   22:44:27     8     1   164.380   LOTEK     63   -112
2020-11-13   22:44:32     8     1   164.480   LOTEK      2   -108
2020-11-13   22:44:34     8     1   164.480   LOTEK     34   -106
2020-11-13   22:44:35     8     1   164.380   LOTEK     80   -112
2020-11-13   22:44:43     8     1   164.480   LOTEK    117   -108
2020-11-13   22:44:45     8     1   164.480   LOTEK     73   -107
2020-11-13   22:44:49     8     1   164.480   LOTEK      8   -108
2020-11-13   22:44:54     8     1   164.380   LOTEK      1   -113
2020-11-13   22:44:55     8     1   164.380   LOTEK     46   -111
2020-11-13   22:44:59     8     1   164.380   LOTEK     87   -112
2020-11-13   22:45:15     8     1   164.380   LOTEK    133   -109
2020-11-13   22:45:21     8     1   164.480   LOTEK     49   -106
2020-11-13   22:45:25     8     1   164.480   LOTEK     58   -108
2020-11-13   22:45:30     8     1   164.380   LOTEK     18   -112
2020-11-13   22:45:34     8     1   164.380   LOTEK      2   -111
2020-11-13   22:45:36     8     1   164.380   LOTEK     18   -113
2020-11-13   22:45:38     8     1   164.380   LOTEK      3   -112
2020-11-13   22:45:39     8     1   164.480   LOTEK      1   -108
2020-11-13   22:45:47     8     1   164.380   LOTEK     44   -111
2020-11-13   22:45:49     8     1   164.380   LOTEK    159   -112
2020-11-13   22:45:51     8     1   164.380   LOTEK    105    -99
2020-11-13   22:45:52     8     1   164.380   LOTEK     44   -111
2020-11-13   22:45:53     8     1   164.480   LOTEK     46   -106
2020-11-13   22:45:54     8     1   164.480   LOTEK     48   -108
2020-11-13   22:45:54     8     1   164.480   LOTEK     22   -112
2020-11-13   22:45:56     8     1   164.480   LOTEK     89   -105
2020-11-13   22:45:56     8     1   164.480   LOTEK    159   -112
2020-11-13   22:45:58     8     1   164.480   LOTEK     82   -107
2020-11-13   22:46:02     8     1   164.480   LOTEK     61   -110
2020-11-13   22:46:04     8     1   164.480   LOTEK     31   -111
2020-11-13   22:46:05     8     1   164.380   LOTEK      1   -113
2020-11-13   22:46:08     8     1   164.480   LOTEK     51   -108
2020-11-13   22:46:13     8     1   164.380   LOTEK      3   -111
2020-11-13   22:46:16     8     1   164.380   LOTEK    105   -100
2020-11-13   22:46:21     8     1   164.380   LOTEK    105   -102
2020-11-13   22:46:21     8     1   164.480   LOTEK      1   -109
2020-11-13   22:46:31     8     1   164.480   LOTEK     32   -106
2020-11-13   22:46:42     8     1   164.380   LOTEK      2   -112
2020-11-13   22:46:44     8     1   164.380   LOTEK    181   -111
2020-11-13   22:46:52     8     1   164.380   LOTEK    105   -100
2020-11-13   22:46:56     8     1   164.480   LOTEK     10   -110
2020-11-13   22:47:04     8     1   164.480   LOTEK     34   -109
2020-11-13   22:47:10     8     1   164.480   LOTEK      8   -111
2020-11-13   22:47:13     8     1   164.480   LOTEK    114   -108
2020-11-13   22:47:17     8     1   164.380   LOTEK    105   -102
2020-11-13   22:47:20     8     1   164.480   LOTEK     96   -112
2020-11-13   22:47:22     8     1   164.380   LOTEK    105    -98
2020-11-13   22:47:24     8     1   164.480   LOTEK     86   -108
2020-11-13   22:47:35     8     1   164.480   LOTEK     44   -108
2020-11-13   22:47:38     8     1   164.380   LOTEK    105    -93
2020-11-13   22:47:39     8     1   164.480   LOTEK      2   -111
2020-11-13   22:47:43     8     1   164.380   LOTEK    105    -97
2020-11-13   22:47:51     8     1   164.380   LOTEK     29   -112
2020-11-13   22:47:52     8     1   164.480   LOTEK     73   -110
2020-11-13   22:47:53     8     1   164.380   LOTEK    105   -103
2020-11-13   22:47:54     8     1   164.380   LOTEK      1   -112
2020-11-13   22:47:57     8     1   164.480   LOTEK     18   -111
2020-11-13   22:47:59     8     1   164.480   LOTEK    122   -107
2020-11-13   22:48:00     8     1   164.480   LOTEK     25    -72
2020-11-13   22:48:03     8     1   164.380   LOTEK    105    -97
2020-11-13   22:48:05     8     1   164.480   LOTEK      5   -107
2020-11-13   22:48:08     8     1   164.380   LOTEK    105   -100
2020-11-13   22:48:11     8     1   164.480   LOTEK     29   -108
2020-11-13   22:48:19     8     1   164.380   LOTEK    105    -92
2020-11-13   22:48:23     8     1   164.480   LOTEK      2   -108
2020-11-13   22:48:23     8     1   164.480   LOTEK     44   -110
2020-11-13   22:48:24     8     1   164.380   LOTEK    105    -95
2020-11-13   22:48:26     8     1   164.480   LOTEK     16   -108
2020-11-13   22:48:29     8     1   164.380   LOTEK    105   -100
2020-11-13   22:48:39     8     1   164.380   LOTEK    105    -96
2020-11-13   22:48:44     8     1   164.380   LOTEK    105    -93
2020-11-13   22:48:46     8     1   164.380   LOTEK     29   -111
2020-11-13   22:48:49     8     1   164.380   LOTEK    105    -92
2020-11-13   22:48:49     8     1   164.380   LOTEK      1   -113
2020-11-13   22:48:54     8     1   164.380   LOTEK    105    -91
2020-11-13   22:48:57     8     1   164.380   LOTEK      2   -112
2020-11-13   22:48:58     8     1   164.480   LOTEK     46   -107
2020-11-13   22:49:05     8     1   164.380   LOTEK    105    -97
2020-11-13   22:49:08     8     1   164.480   LOTEK     31   -108
2020-11-13   22:49:09     8     1   164.480   LOTEK      2   -107
2020-11-13   22:49:10     8     1   164.380   LOTEK     34   -112
2020-11-13   22:49:15     8     1   164.380   LOTEK    105   -100
2020-11-13   22:49:17     8     1   164.480   LOTEK     61   -106
2020-11-13   22:49:18     8     1   164.380   LOTEK      8   -109
2020-11-13   22:49:20     8     1   164.380   LOTEK    105    -93
2020-11-13   22:49:21     8     1   164.380   LOTEK      1   -112
2020-11-13   22:49:24     8     1   164.480   LOTEK     63   -106
2020-11-13   22:49:25     8     1   164.380   LOTEK    105   -102
2020-11-13   22:49:25     8     1   164.380   LOTEK     15   -113
2020-11-13   22:49:26     8     1   164.480   LOTEK    188   -113
2020-11-13   22:49:29     8     1   164.480   LOTEK    159   -113
2020-11-13   22:49:31     8     1   164.480   LOTEK      2   -107
2020-11-13   22:49:31     8     1   164.380   LOTEK     31   -112
2020-11-13   22:49:34     8     1   164.380   LOTEK     62   -112
2020-11-13   22:49:40     8     1   164.380   LOTEK    105   -101
2020-11-13   22:49:42     8     1   164.380   LOTEK     29   -111
2020-11-13   22:49:43     8     1   164.480   LOTEK     17   -108
2020-11-13   22:49:45     8     1   164.480   LOTEK     92   -108
2020-11-13   22:49:51     8     1   164.380   LOTEK    105    -94
2020-11-13   22:50:01     8     1   164.380   LOTEK    105    -96
2020-11-13   22:50:03     8     1   164.380   LOTEK    104   -111
2020-11-13   22:50:04     8     1   164.380   LOTEK     58   -111
2020-11-13   22:50:06     8     1   164.380   LOTEK    105    -96
2020-11-13   22:50:08     8     1   164.480   LOTEK     82   -111
2020-11-13   22:50:09     8     1   164.380   LOTEK      6   -113
2020-11-13   22:50:12     8     1   164.380   LOTEK     15   -113
2020-11-13   22:50:12     8     1   164.480   LOTEK     61   -107
2020-11-13   22:50:13     8     1   164.380   LOTEK     15   -113
2020-11-13   22:50:13     8     1   164.480   LOTEK      5   -113
2020-11-13   22:50:13     8     1   164.480   LOTEK     44   -108
2020-11-13   22:50:16     8     1   164.380   LOTEK    105    -93
2020-11-13   22:50:20     8     1   164.380   LOTEK      1   -113
2020-11-13   22:50:21     8     1   164.380   LOTEK    105    -89
2020-11-13   22:50:23     8     1   164.380   LOTEK     31   -112
2020-11-13   22:50:24     8     1   164.480   LOTEK     34   -108
2020-11-13   22:50:26     8     1   164.380   LOTEK    105    -88
2020-11-13   22:50:29     8     1   164.380   LOTEK     15   -110
2020-11-13   22:50:31     8     1   164.380   LOTEK    105    -98
2020-11-13   22:50:35     8     1   164.380   LOTEK     62   -110
2020-11-13   22:50:37     8     1   164.380   LOTEK    105    -97
2020-11-13   22:50:41     8     1   164.380   LOTEK      1   -112
2020-11-13   22:50:42     8     1   164.380   LOTEK    105    -88
2020-11-13   22:50:43     8     1   164.380   LOTEK      4   -112
2020-11-13   22:50:46     8     1   164.480   LOTEK     33   -108
2020-11-13   22:50:47     8     1   164.380   LOTEK    105    -93
2020-11-13   22:50:51     8     1   164.480   LOTEK     58   -109
2020-11-13   22:50:51     8     1   164.480   LOTEK     73   -104
2020-11-13   22:50:51     8     1   164.380   LOTEK     10   -112
2020-11-13   22:50:51     8     1   164.380   LOTEK    105    -99
2020-11-13   22:50:52     8     1   164.380   LOTEK     46   -111
2020-11-13   22:50:52     8     1   164.380   LOTEK      5   -113
2020-11-13   22:50:52     8     1   164.380   LOTEK     24   -111
2020-11-13   22:50:56     8     1   164.380   LOTEK    105    -99
2020-11-13   22:50:58     8     1   164.480   LOTEK     59   -108
2020-11-13   22:51:01     8     1   164.480   LOTEK     44   -106
2020-11-13   22:51:02     8     1   164.480   LOTEK     31   -107
2020-11-13   22:51:04     8     1   164.480   LOTEK     90   -108
2020-11-13   22:51:05     8     1   164.380   LOTEK    109   -113
2020-11-13   22:51:14     8     1   164.380   LOTEK     89   -112
2020-11-13   22:51:15     8     1   164.480   LOTEK     16   -107
2020-11-13   22:51:17     8     1   164.380   LOTEK    105    -94
2020-11-13   22:51:21     8     1   164.480   LOTEK     92   -109
2020-11-13   22:51:22     8     1   164.480   LOTEK     15   -110
2020-11-13   22:51:28     8     1   164.380   LOTEK    105    -91
2020-11-13   22:51:32     8     1   164.380   LOTEK    105    -87
2020-11-13   22:51:35     8     1   164.480   LOTEK      8   -110
2020-11-13   22:51:36     8     1   164.380   LOTEK     44   -112
2020-11-13   22:51:37     8     1   164.380   LOTEK    105    -99
2020-11-13   22:51:44     8     1   164.380   LOTEK     15   -111
2020-11-13   22:51:47     8     1   164.380   LOTEK    105    -86
2020-11-13   22:51:48     8     1   164.480   LOTEK    100   -106
2020-11-13   22:51:53     8     1   164.380   LOTEK    105    -84
2020-11-13   22:51:59     8     1   164.480   LOTEK      6   -109
2020-11-13   22:52:02     8     1   164.480   LOTEK      2   -109
2020-11-13   22:52:03     8     1   164.380   LOTEK     73   -113
2020-11-13   22:52:03     8     1   164.380   LOTEK    105    -91
2020-11-13   22:52:03     8     1   164.380   LOTEK     15   -113
2020-11-13   22:52:12     8     1   164.480   LOTEK     40   -111
2020-11-13   22:52:18     8     1   164.380   LOTEK    105    -90
2020-11-13   22:52:19     8     1   164.380   LOTEK     46   -113
2020-11-13   22:52:23     8     1   164.480   LOTEK     58   -107
2020-11-13   22:52:23     8     1   164.380   LOTEK    105    -93
2020-11-13   22:52:28     8     1   164.380   LOTEK    105    -88
2020-11-13   22:52:30     8     1   164.380   LOTEK     73   -111
2020-11-13   22:52:33     8     1   164.380   LOTEK    105    -93
2020-11-13   22:52:39     8     1   164.380   LOTEK    105    -98
2020-11-13   22:52:40     8     1   164.480   LOTEK     18   -110
2020-11-13   22:52:41     8     1   164.480   LOTEK     95   -106
2020-11-13   22:52:44     8     1   164.380   LOTEK    105    -95
2020-11-13   22:52:49     8     1   164.480   LOTEK     31   -108
2020-11-13   22:52:49     8     1   164.380   LOTEK    105    -91
2020-11-13   22:52:50     8     1   164.380   LOTEK      1   -109
2020-11-13   22:52:53     8     1   164.380   LOTEK     44   -111
2020-11-13   22:52:54     8     1   164.480   LOTEK     47   -106
2020-11-13   22:52:55     8     1   164.380   LOTEK    105    -90
2020-11-13   22:52:55     8     1   164.380   LOTEK    101   -112
2020-11-13   22:53:00     8     1   164.480   LOTEK     25    -72
2020-11-13   22:53:07     8     1   164.480   LOTEK     58   -108
2020-11-13   22:53:07     8     1   164.380   LOTEK     15   -113
2020-11-13   22:53:09     8     1   164.380   LOTEK    105    -86
2020-11-13   22:53:12     8     1   164.380   LOTEK     47   -112
2020-11-13   22:53:14     8     1   164.380   LOTEK    105    -89
2020-11-13   22:53:15     8     1   164.480   LOTEK      1   -106
2020-11-13   22:53:21     8     1   164.480   LOTEK     15   -108
2020-11-13   22:53:25     8     1   164.380   LOTEK     61   -111
2020-11-13   22:53:40     8     1   164.380   LOTEK    105    -93
2020-11-13   22:53:42     8     1   164.480   LOTEK     97   -111
2020-11-13   22:53:55     8     1   164.380   LOTEK    105   -100
2020-11-13   22:53:55     8     1   164.480   LOTEK     76   -108
2020-11-13   22:53:57     8     1   164.380   LOTEK     46   -110
2020-11-13   22:54:00     8     1   164.380   LOTEK     31   -112
2020-11-13   22:54:05     8     1   164.480   LOTEK     31   -107
2020-11-13   22:54:05     8     1   164.380   LOTEK    105    -94
2020-11-13   22:54:07     8     1   164.380   LOTEK     18   -111
2020-11-13   22:54:16     8     1   164.380   LOTEK      2   -113
2020-11-13   22:54:19     8     1   164.480   LOTEK      1   -108
2020-11-13   22:54:19     8     1   164.480   LOTEK      2   -111
2020-11-13   22:54:20     8     1   164.480   LOTEK    161   -106
2020-11-13   22:54:23     8     1   164.480   LOTEK     81   -108
2020-11-13   22:54:26     8     1   164.380   LOTEK      6   -107
2020-11-13   22:54:28     8     1   164.380   LOTEK     44   -112
2020-11-13   22:54:31     8     1   164.480   LOTEK    120   -109
2020-11-13   22:54:32     8     1   164.380   LOTEK     18   -110
2020-11-13   22:54:33     8     1   164.380   LOTEK      2   -111
2020-11-13   22:54:35     8     1   164.380   LOTEK     18   -111
2020-11-13   22:54:35     8     1   164.480   LOTEK     22   -107
2020-11-13   22:54:37     8     1   164.480   LOTEK    178   -107
2020-11-13   22:54:37     8     1   164.480   LOTEK     54   -110
2020-11-13   22:54:47     8     1   164.380   LOTEK     33   -111
2020-11-13   22:54:54     8     1   164.480   LOTEK     23   -106
2020-11-13   22:54:56     8     1   164.480   LOTEK      1   -108
2020-11-13   22:54:59     8     1   164.480   LOTEK     33   -107
2020-11-13   22:54:59     8     1   164.480   LOTEK    117   -109
2020-11-13   22:55:11     8     1   164.380   LOTEK     33   -111
2020-11-13   22:55:12     8     1   164.380   LOTEK    131   -112
2020-11-13   22:55:13     8     1   164.480   LOTEK     18   -109
2020-11-13   22:55:17     8     1   164.480   LOTEK     64   -108
2020-11-13   22:55:17     8     1   164.480   LOTEK    138   -110
2020-11-13   22:55:31     8     1   164.480   LOTEK     15   -107
2020-11-13   22:55:34     8     1   164.480   LOTEK     61   -106
2020-11-13   22:55:39     8     1   164.380   LOTEK    169   -109
2020-11-13   22:55:40     8     1   164.480   LOTEK     80   -111
2020-11-13   22:55:40     8     1   164.480   LOTEK     44   -109
2020-11-13   22:55:48     8     1   164.480   LOTEK     61   -109
2020-11-13   22:55:49     8     1   164.480   LOTEK    178   -111
2020-11-13   22:55:49     8     1   164.380   LOTEK      2   -113
2020-11-13   22:55:50     8     1   164.480   LOTEK      1   -108
2020-11-13   22:55:58     8     1   164.480   LOTEK      4   -109
2020-11-13   22:56:04     8     1   164.480   LOTEK     18   -107
2020-11-13   22:56:06     8     1   164.380   LOTEK      2   -110
2020-11-13   22:56:11     8     1   164.380   LOTEK    116   -112
2020-11-13   22:56:14     8     1   164.480   LOTEK     58   -107
2020-11-13   22:56:17     8     1   164.380   LOTEK      2   -110
2020-11-13   22:56:25     8     1   164.380   LOTEK     44   -111
2020-11-13   22:56:33     8     1   164.380   LOTEK     58   -111
2020-11-13   22:56:34     8     1   164.380   LOTEK    105   -101
2020-11-13   22:56:41     8     1   164.480   LOTEK     45   -105
2020-11-13   22:56:44     8     1   164.480   LOTEK      1   -106
2020-11-13   22:56:44     8     1   164.480   LOTEK     22   -108
2020-11-13   22:56:46     8     1   164.380   LOTEK     58   -112
2020-11-13   22:56:52     8     1   164.380   LOTEK     33   -112
2020-11-13   22:56:53     8     1   164.480   LOTEK    148   -108
2020-11-13   22:56:54     8     1   164.380   LOTEK    116   -113
2020-11-13   22:57:14     8     1   164.380   LOTEK      8   -110
2020-11-13   22:57:20     8     1   164.380   LOTEK     59   -111
2020-11-13   22:57:32     8     1   164.380   LOTEK     15   -113
2020-11-13   22:57:33     8     1   164.380   LOTEK     52   -112
2020-11-13   22:57:45     8     1   164.380   LOTEK     11   -112
2020-11-13   22:57:48     8     1   164.480   LOTEK      1   -108
2020-11-13   22:57:58     8     1   164.480   LOTEK      5   -112
2020-11-13   22:58:00     8     1   164.480   LOTEK     25    -72
2020-11-13   22:58:01     8     1   164.480   LOTEK    100   -108
2020-11-13   22:58:01     8     1   164.480   LOTEK      2   -113
2020-11-13   22:58:01     8     1   164.380   LOTEK      1   -111
2020-11-13   22:58:08     8     1   164.480   LOTEK     58   -107
2020-11-13   22:58:15     8     1   164.380   LOTEK     15   -112
2020-11-13   22:58:23     8     1   164.380   LOTEK      6   -113
2020-11-13   22:58:24     8     1   164.380   LOTEK    131   -111
2020-11-13   22:58:39     8     1   164.480   LOTEK      6   -107
2020-11-13   22:58:43     8     1   164.480   LOTEK     47   -106
2020-11-13   22:58:45     8     1   164.380   LOTEK      2   -111
2020-11-13   22:58:45     8     1   164.380   LOTEK      8   -111
2020-11-13   22:58:47     8     1   164.380   LOTEK      6   -111
2020-11-13   22:58:50     8     1   164.480   LOTEK     34   -107
2020-11-13   22:58:52     8     1   164.380   LOTEK      1   -112
2020-11-13   22:58:53     8     1   164.480   LOTEK     34   -111
2020-11-13   22:58:58     8     1   164.480   LOTEK     18   -107
2020-11-13   22:59:01     8     1   164.480   LOTEK     59   -106
2020-11-13   22:59:11     8     1   164.480   LOTEK     47   -106
2020-11-13   22:59:14     8     1   164.380   LOTEK     44   -112
2020-11-13   22:59:14     8     1   164.480   LOTEK     92   -107
2020-11-13   22:59:20     8     1   164.380   LOTEK     35   -110
2020-11-13   22:59:32     8     1   164.380   LOTEK      1   -111
2020-11-13   22:59:48     8     1   164.380   LOTEK      1   -112
2020-11-13   22:59:51     8     1   164.480   LOTEK     59   -107
2020-11-13   22:59:52     8     1   164.480   LOTEK      6   -109
2020-11-13   22:59:57     8     1   164.380   LOTEK      1   -111
2020-11-13   22:59:58     8     1   164.380   LOTEK     44   -111
2020-11-13   23:00:00     8     1   164.480   LOTEK     18   -110
2020-11-13   23:00:02     8     1   164.380   LOTEK      1   -113
2020-11-13   23:00:06     8     1   164.480   LOTEK    131   -108
2020-11-13   23:00:14     8     1   164.480   LOTEK      2   -109
2020-11-13   23:00:14     8     1   164.380   LOTEK      1   -111
2020-11-13   23:00:18     8     1   164.480   LOTEK     40   -109
2020-11-13   23:00:26     8     1   164.380   LOTEK     61   -113
2020-11-13   23:00:31     8     1   164.380   LOTEK    100   -113
2020-11-13   23:00:32     8     1   164.380   LOTEK     15   -111
2020-11-13   23:00:43     8     1   164.480   LOTEK     15   -108
2020-11-13   23:00:58     8     1   164.480   LOTEK     26   -110
2020-11-13   23:01:10     8     1   164.480   LOTEK      2   -108
2020-11-13   23:01:20     8     1   164.480   LOTEK     45   -107
2020-11-13   23:01:22     8     1   164.480   LOTEK     44   -105
2020-11-13   23:01:22     8     1   164.480   LOTEK    125   -106
2020-11-13   23:01:23     8     1   164.380   LOTEK     31   -112
2020-11-13   23:01:25     8     1   164.480   LOTEK     92   -106
2020-11-13   23:01:25     8     1   164.380   LOTEK     24   -111
2020-11-13   23:01:26     8     1   164.380   LOTEK     31   -111
2020-11-13   23:01:26     8     1   164.480   LOTEK     44   -108
2020-11-13   23:01:28     8     1   164.480   LOTEK      6   -111
2020-11-13   23:01:28     8     1   164.380   LOTEK     44   -111
2020-11-13   23:01:45     8     1   164.480   LOTEK     72   -107
2020-11-13   23:01:46     8     1   164.480   LOTEK     44   -112
2020-11-13   23:01:50     8     1   164.480   LOTEK     15   -111
2020-11-13   23:01:54     8     1   164.480   LOTEK      1   -112
2020-11-13   23:01:56     8     1   164.480   LOTEK    133   -107
2020-11-13   23:01:57     8     1   164.480   LOTEK     15   -109
2020-11-13   23:02:06     8     1   164.480   LOTEK     62   -107
2020-11-13   23:02:07     8     1   164.480   LOTEK     75   -107
2020-11-13   23:02:07     8     1   164.380   LOTEK     15   -111
2020-11-13   23:02:22     8     1   164.480   LOTEK     15   -107
2020-11-13   23:02:24     8     1   164.380   LOTEK      1   -111
2020-11-13   23:02:36     8     1   164.380   LOTEK    120   -112
2020-11-13   23:02:38     8     1   164.480   LOTEK    148   -107
2020-11-13   23:02:40     8     1   164.480   LOTEK      2   -107
2020-11-13   23:02:43     8     1   164.480   LOTEK     94   -111
2020-11-13   23:02:46     8     1   164.380   LOTEK     10   -112
2020-11-13   23:02:48     8     1   164.380   LOTEK      1   -108
2020-11-13   23:03:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:03:04     8     1   164.380   LOTEK     16   -112
2020-11-13   23:03:23     8     1   164.480   LOTEK      1   -106
2020-11-13   23:03:24     8     1   164.380   LOTEK     18   -111
2020-11-13   23:03:35     8     1   164.380   LOTEK     31   -113
2020-11-13   23:03:38     8     1   164.480   LOTEK     15   -108
2020-11-13   23:03:45     8     1   164.380   LOTEK     61   -112
2020-11-13   23:04:04     8     1   164.380   LOTEK      1   -112
2020-11-13   23:04:05     8     1   164.380   LOTEK     90   -112
2020-11-13   23:04:06     8     1   164.480   LOTEK      6   -106
2020-11-13   23:04:07     8     1   164.480   LOTEK    116   -109
2020-11-13   23:04:15     8     1   164.380   LOTEK     15   -112
2020-11-13   23:04:23     8     1   164.380   LOTEK      3   -110
2020-11-13   23:04:23     8     1   164.380   LOTEK     31   -110
2020-11-13   23:04:26     8     1   164.380   LOTEK      2   -111
2020-11-13   23:04:28     8     1   164.480   LOTEK    117   -108
2020-11-13   23:04:32     8     1   164.480   LOTEK     62   -107
2020-11-13   23:04:33     8     1   164.480   LOTEK     29   -109
2020-11-13   23:04:37     8     1   164.380   LOTEK      2   -110
2020-11-13   23:04:46     8     1   164.480   LOTEK     89   -105
2020-11-13   23:04:50     8     1   164.380   LOTEK     80   -111
2020-11-13   23:04:58     8     1   164.380   LOTEK      8   -112
2020-11-13   23:05:09     8     1   164.480   LOTEK     72   -112
2020-11-13   23:05:17     8     1   164.380   LOTEK     15   -112
2020-11-13   23:05:19     8     1   164.480   LOTEK     34   -106
2020-11-13   23:05:32     8     1   164.380   LOTEK    115   -111
2020-11-13   23:05:34     8     1   164.380   LOTEK      4   -113
2020-11-13   23:05:49     8     1   164.480   LOTEK     34   -107
2020-11-13   23:05:50     8     1   164.480   LOTEK     61   -109
2020-11-13   23:05:54     8     1   164.380   LOTEK    101   -110
2020-11-13   23:06:00     8     1   164.380   LOTEK      1   -111
2020-11-13   23:06:03     8     1   164.380   LOTEK     61   -112
2020-11-13   23:06:04     8     1   164.480   LOTEK     15   -105
2020-11-13   23:06:05     8     1   164.380   LOTEK     48   -112
2020-11-13   23:06:07     8     1   164.480   LOTEK     40   -107
2020-11-13   23:06:12     8     1   164.480   LOTEK     29   -110
2020-11-13   23:06:14     8     1   164.380   LOTEK     45   -113
2020-11-13   23:06:16     8     1   164.480   LOTEK    111   -108
2020-11-13   23:06:21     8     1   164.480   LOTEK     93   -109
2020-11-13   23:06:26     8     1   164.480   LOTEK     34   -108
2020-11-13   23:06:32     8     1   164.380   LOTEK     44   -111
2020-11-13   23:06:46     8     1   164.380   LOTEK    174   -111
2020-11-13   23:06:47     8     1   164.380   LOTEK     18   -113
2020-11-13   23:06:48     8     1   164.380   LOTEK      5   -112
2020-11-13   23:06:50     8     1   164.480   LOTEK      1   -108
2020-11-13   23:06:52     8     1   164.480   LOTEK      5   -110
2020-11-13   23:06:53     8     1   164.480   LOTEK     93   -113
2020-11-13   23:06:55     8     1   164.480   LOTEK     46   -108
2020-11-13   23:06:57     8     1   164.480   LOTEK     45   -110
2020-11-13   23:07:01     8     1   164.480   LOTEK     15   -109
2020-11-13   23:07:06     8     1   164.480   LOTEK     78   -107
2020-11-13   23:07:19     8     1   164.380   LOTEK     59   -111
2020-11-13   23:07:19     8     1   164.380   LOTEK      2   -113
2020-11-13   23:07:22     8     1   164.480   LOTEK     46   -111
2020-11-13   23:07:35     8     1   164.480   LOTEK      3   -106
2020-11-13   23:07:40     8     1   164.480   LOTEK     62   -109
2020-11-13   23:07:43     8     1   164.480   LOTEK     65   -110
2020-11-13   23:07:43     8     1   164.380   LOTEK     44   -112
2020-11-13   23:07:45     8     1   164.380   LOTEK     73   -112
2020-11-13   23:07:48     8     1   164.380   LOTEK      1   -110
2020-11-13   23:07:50     8     1   164.480   LOTEK     16   -107
2020-11-13   23:07:54     8     1   164.480   LOTEK     15   -108
2020-11-13   23:07:59     8     1   164.480   LOTEK    106   -109
2020-11-13   23:08:00     8     1   164.480   LOTEK     16   -111
2020-11-13   23:08:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:08:05     8     1   164.480   LOTEK      2   -109
2020-11-13   23:08:06     8     1   164.380   LOTEK     16   -112
2020-11-13   23:08:11     8     1   164.480   LOTEK    116   -107
2020-11-13   23:08:16     8     1   164.480   LOTEK     44   -110
2020-11-13   23:08:17     8     1   164.380   LOTEK     18   -113
2020-11-13   23:08:18     8     1   164.380   LOTEK     34   -111
2020-11-13   23:08:18     8     1   164.480   LOTEK      8   -110
2020-11-13   23:08:19     8     1   164.480   LOTEK     47   -111
2020-11-13   23:08:29     8     1   164.480   LOTEK      2   -110
2020-11-13   23:08:30     8     1   164.480   LOTEK     75   -106
2020-11-13   23:08:30     8     1   164.480   LOTEK      6   -107
2020-11-13   23:08:38     8     1   164.380   LOTEK      6   -112
2020-11-13   23:08:41     8     1   164.480   LOTEK     29   -106
2020-11-13   23:08:45     8     1   164.480   LOTEK     15   -107
2020-11-13   23:08:46     8     1   164.380   LOTEK     73   -110
2020-11-13   23:08:51     8     1   164.480   LOTEK     47   -106
2020-11-13   23:08:56     8     1   164.380   LOTEK      2   -112
2020-11-13   23:09:01     8     1   164.480   LOTEK     58   -107
2020-11-13   23:09:06     8     1   164.480   LOTEK     33   -107
2020-11-13   23:09:08     8     1   164.480   LOTEK    125   -110
2020-11-13   23:09:19     8     1   164.380   LOTEK      2   -111
2020-11-13   23:09:27     8     1   164.480   LOTEK     75   -106
2020-11-13   23:09:27     8     1   164.480   LOTEK     15   -108
2020-11-13   23:09:40     8     1   164.380   LOTEK     44   -113
2020-11-13   23:09:44     8     1   164.380   LOTEK     22   -112
2020-11-13   23:09:49     8     1   164.380   LOTEK     34   -112
2020-11-13   23:09:54     8     1   164.380   LOTEK     61   -112
2020-11-13   23:09:59     8     1   164.380   LOTEK     44   -113
2020-11-13   23:10:01     8     1   164.480   LOTEK    181   -111
2020-11-13   23:10:08     8     1   164.480   LOTEK     59   -107
2020-11-13   23:10:17     8     1   164.480   LOTEK    115   -108
2020-11-13   23:10:26     8     1   164.480   LOTEK     90   -108
2020-11-13   23:10:31     8     1   164.380   LOTEK      1   -112
2020-11-13   23:10:36     8     1   164.380   LOTEK     15   -111
2020-11-13   23:10:40     8     1   164.380   LOTEK     22   -111
2020-11-13   23:10:43     8     1   164.480   LOTEK     30   -107
2020-11-13   23:10:44     8     1   164.480   LOTEK      1   -107
2020-11-13   23:10:46     8     1   164.480   LOTEK     80   -111
2020-11-13   23:10:51     8     1   164.380   LOTEK     15   -112
2020-11-13   23:11:00     8     1   164.480   LOTEK     46   -106
2020-11-13   23:11:05     8     1   164.480   LOTEK      3   -108
2020-11-13   23:11:20     8     1   164.380   LOTEK     80   -113
2020-11-13   23:11:25     8     1   164.380   LOTEK     72   -112
2020-11-13   23:11:26     8     1   164.380   LOTEK     29   -111
2020-11-13   23:11:30     8     1   164.380   LOTEK      2   -113
2020-11-13   23:11:34     8     1   164.380   LOTEK     63   -112
2020-11-13   23:11:35     8     1   164.480   LOTEK     33   -109
2020-11-13   23:11:35     8     1   164.480   LOTEK     33   -107
2020-11-13   23:11:40     8     1   164.480   LOTEK     74   -109
2020-11-13   23:11:41     8     1   164.380   LOTEK     15   -112
2020-11-13   23:11:46     8     1   164.380   LOTEK    117   -112
2020-11-13   23:11:48     8     1   164.480   LOTEK    117   -110
2020-11-13   23:11:50     8     1   164.480   LOTEK     18   -105
2020-11-13   23:11:51     8     1   164.480   LOTEK     36   -109
2020-11-13   23:11:56     8     1   164.480   LOTEK    101   -107
2020-11-13   23:12:08     8     1   164.480   LOTEK     89   -109
2020-11-13   23:12:19     8     1   164.380   LOTEK     53   -111
2020-11-13   23:12:28     8     1   164.380   LOTEK    103   -112
2020-11-13   23:12:30     8     1   164.380   LOTEK    138   -111
2020-11-13   23:12:31     8     1   164.480   LOTEK      4   -106
2020-11-13   23:12:31     8     1   164.480   LOTEK      6   -110
2020-11-13   23:12:54     8     1   164.480   LOTEK     59   -107
2020-11-13   23:12:58     8     1   164.480   LOTEK     15   -112
2020-11-13   23:13:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:13:10     8     1   164.380   LOTEK     62   -113
2020-11-13   23:13:10     8     1   164.380   LOTEK     46   -111
2020-11-13   23:13:14     8     1   164.480   LOTEK     16   -108
2020-11-13   23:13:15     8     1   164.480   LOTEK      6   -106
2020-11-13   23:13:16     8     1   164.380   LOTEK     18   -113
2020-11-13   23:13:20     8     1   164.480   LOTEK     75   -108
2020-11-13   23:13:20     8     1   164.380   LOTEK    143   -112
2020-11-13   23:13:21     8     1   164.480   LOTEK     64   -108
2020-11-13   23:13:32     8     1   164.380   LOTEK      1   -113
2020-11-13   23:13:32     8     1   164.380   LOTEK     18   -111
2020-11-13   23:13:32     8     1   164.480   LOTEK     33   -108
2020-11-13   23:13:32     8     1   164.380   LOTEK     44   -112
2020-11-13   23:13:38     8     1   164.480   LOTEK    144   -112
2020-11-13   23:13:40     8     1   164.380   LOTEK      3   -113
2020-11-13   23:13:45     8     1   164.380   LOTEK     58   -111
2020-11-13   23:13:49     8     1   164.480   LOTEK    157   -109
2020-11-13   23:13:50     8     1   164.380   LOTEK      1   -111
2020-11-13   23:14:01     8     1   164.380   LOTEK     16   -111
2020-11-13   23:14:03     8     1   164.480   LOTEK     15   -109
2020-11-13   23:14:09     8     1   164.380   LOTEK      2   -112
2020-11-13   23:14:14     8     1   164.380   LOTEK    109   -111
2020-11-13   23:14:17     8     1   164.380   LOTEK     87   -112
2020-11-13   23:14:27     8     1   164.480   LOTEK      2   -106
2020-11-13   23:14:37     8     1   164.480   LOTEK     22   -107
2020-11-13   23:14:38     8     1   164.480   LOTEK     34   -108
2020-11-13   23:14:41     8     1   164.480   LOTEK     48   -110
2020-11-13   23:14:42     8     1   164.380   LOTEK      2   -111
2020-11-13   23:14:43     8     1   164.480   LOTEK      2   -110
2020-11-13   23:14:44     8     1   164.480   LOTEK     47   -109
2020-11-13   23:14:45     8     1   164.480   LOTEK      1   -110
2020-11-13   23:14:53     8     1   164.380   LOTEK    173   -110
2020-11-13   23:14:57     8     1   164.480   LOTEK    101   -106
2020-11-13   23:15:01     8     1   164.380   LOTEK      1   -113
2020-11-13   23:15:27     8     1   164.480   LOTEK     74   -109
2020-11-13   23:15:30     8     1   164.480   LOTEK      5   -107
2020-11-13   23:15:34     8     1   164.480   LOTEK     93   -106
2020-11-13   23:15:36     8     1   164.380   LOTEK     18   -112
2020-11-13   23:15:42     8     1   164.480   LOTEK     16   -110
2020-11-13   23:15:46     8     1   164.480   LOTEK     34   -111
2020-11-13   23:15:48     8     1   164.380   LOTEK     44   -111
2020-11-13   23:15:49     8     1   164.380   LOTEK     44   -112
2020-11-13   23:15:49     8     1   164.480   LOTEK     24   -109
2020-11-13   23:15:52     8     1   164.380   LOTEK      2   -111
2020-11-13   23:15:53     8     1   164.480   LOTEK     61   -113
2020-11-13   23:16:22     8     1   164.380   LOTEK      2   -111
2020-11-13   23:16:23     8     1   164.380   LOTEK     72   -112
2020-11-13   23:16:27     8     1   164.480   LOTEK     74   -110
2020-11-13   23:16:31     8     1   164.480   LOTEK     46   -106
2020-11-13   23:16:32     8     1   164.380   LOTEK      2   -110
2020-11-13   23:16:33     8     1   164.480   LOTEK     42   -107
2020-11-13   23:16:48     8     1   164.480   LOTEK     74   -109
2020-11-13   23:16:55     8     1   164.480   LOTEK     90   -111
2020-11-13   23:16:56     8     1   164.380   LOTEK     29   -112
2020-11-13   23:17:04     8     1   164.380   LOTEK     15   -112
2020-11-13   23:17:05     8     1   164.380   LOTEK     64   -111
2020-11-13   23:17:08     8     1   164.480   LOTEK     62   -109
2020-11-13   23:17:10     8     1   164.480   LOTEK     62   -107
2020-11-13   23:17:19     8     1   164.380   LOTEK     11   -112
2020-11-13   23:17:27     8     1   164.380   LOTEK     44   -110
2020-11-13   23:17:28     8     1   164.480   LOTEK     35   -106
2020-11-13   23:17:31     8     1   164.380   LOTEK     88   -109
2020-11-13   23:17:35     8     1   164.480   LOTEK     22   -106
2020-11-13   23:17:42     8     1   164.480   LOTEK    150   -110
2020-11-13   23:17:54     8     1   164.480   LOTEK      2   -106
2020-11-13   23:17:57     8     1   164.380   LOTEK     45   -112
2020-11-13   23:18:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:18:03     8     1   164.380   LOTEK     51   -112
2020-11-13   23:18:12     8     1   164.480   LOTEK     45   -111
2020-11-13   23:18:13     8     1   164.480   LOTEK     80   -108
2020-11-13   23:18:18     8     1   164.480   LOTEK     34   -107
2020-11-13   23:18:18     8     1   164.380   LOTEK     30   -112
2020-11-13   23:18:21     8     1   164.380   LOTEK     17   -112
2020-11-13   23:18:28     8     1   164.380   LOTEK     15   -112
2020-11-13   23:18:34     8     1   164.380   LOTEK     88   -112
2020-11-13   23:18:34     8     1   164.380   LOTEK      1   -112
2020-11-13   23:18:36     8     1   164.480   LOTEK     31   -108
2020-11-13   23:18:36     8     1   164.380   LOTEK     19   -111
2020-11-13   23:18:38     8     1   164.480   LOTEK     52   -107
2020-11-13   23:18:53     8     1   164.380   LOTEK     16   -111
2020-11-13   23:18:53     8     1   164.480   LOTEK     44   -109
2020-11-13   23:18:55     8     1   164.380   LOTEK      1   -112
2020-11-13   23:19:03     8     1   164.380   LOTEK      2   -112
2020-11-13   23:19:10     8     1   164.380   LOTEK     16   -112
2020-11-13   23:19:13     8     1   164.480   LOTEK    118   -106
2020-11-13   23:19:17     8     1   164.480   LOTEK     44   -107
2020-11-13   23:19:17     8     1   164.380   LOTEK      1   -112
2020-11-13   23:19:26     8     1   164.380   LOTEK      1   -112
2020-11-13   23:19:28     8     1   164.480   LOTEK     31   -107
2020-11-13   23:19:39     8     1   164.380   LOTEK      2   -112
2020-11-13   23:19:48     8     1   164.380   LOTEK     34   -111
2020-11-13   23:19:52     8     1   164.480   LOTEK      1   -110
2020-11-13   23:19:53     8     1   164.380   LOTEK    135   -113
2020-11-13   23:19:54     8     1   164.480   LOTEK     90   -107
2020-11-13   23:19:57     8     1   164.480   LOTEK     22   -108
2020-11-13   23:20:00     8     1   164.480   LOTEK    122   -108
2020-11-13   23:20:03     8     1   164.480   LOTEK    138   -107
2020-11-13   23:20:11     8     1   164.480   LOTEK      4   -106
2020-11-13   23:20:13     8     1   164.480   LOTEK     78   -111
2020-11-13   23:20:16     8     1   164.380   LOTEK     31   -112
2020-11-13   23:20:22     8     1   164.380   LOTEK      1   -113
2020-11-13   23:20:22     8     1   164.480   LOTEK     53   -112
2020-11-13   23:20:36     8     1   164.380   LOTEK      1   -110
2020-11-13   23:20:39     8     1   164.380   LOTEK     44   -111
2020-11-13   23:20:44     8     1   164.380   LOTEK     46   -111
2020-11-13   23:20:45     8     1   164.380   LOTEK     29   -111
2020-11-13   23:20:54     8     1   164.380   LOTEK    170   -111
2020-11-13   23:20:57     8     1   164.480   LOTEK     46   -106
2020-11-13   23:21:03     8     1   164.380   LOTEK      6   -111
2020-11-13   23:21:07     8     1   164.480   LOTEK     44   -110
2020-11-13   23:21:15     8     1   164.380   LOTEK      1   -112
2020-11-13   23:21:21     8     1   164.480   LOTEK     76   -107
2020-11-13   23:21:29     8     1   164.480   LOTEK     29   -107
2020-11-13   23:21:30     8     1   164.480   LOTEK     17   -106
2020-11-13   23:21:34     8     1   164.480   LOTEK     44   -108
2020-11-13   23:21:34     8     1   164.480   LOTEK     46   -109
2020-11-13   23:21:37     8     1   164.380   LOTEK      1   -112
2020-11-13   23:21:40     8     1   164.380   LOTEK     58   -110
2020-11-13   23:21:43     8     1   164.480   LOTEK     86   -111
2020-11-13   23:21:45     8     1   164.380   LOTEK     44   -113
2020-11-13   23:21:54     8     1   164.480   LOTEK     92   -105
2020-11-13   23:21:55     8     1   164.480   LOTEK     62   -107
2020-11-13   23:21:57     8     1   164.480   LOTEK     45   -110
2020-11-13   23:21:59     8     1   164.480   LOTEK      6   -106
2020-11-13   23:22:05     8     1   164.380   LOTEK      6   -110
2020-11-13   23:22:06     8     1   164.480   LOTEK     62   -106
2020-11-13   23:22:06     8     1   164.380   LOTEK     35   -113
2020-11-13   23:22:12     8     1   164.480   LOTEK     22   -108
2020-11-13   23:22:13     8     1   164.380   LOTEK     15   -111
2020-11-13   23:22:14     8     1   164.380   LOTEK     18   -112
2020-11-13   23:22:17     8     1   164.480   LOTEK      2   -108
2020-11-13   23:22:22     8     1   164.480   LOTEK     34   -108
2020-11-13   23:22:28     8     1   164.480   LOTEK      1   -109
2020-11-13   23:22:29     8     1   164.480   LOTEK     29   -106
2020-11-13   23:22:34     8     1   164.380   LOTEK      1   -111
2020-11-13   23:22:42     8     1   164.380   LOTEK      2   -112
2020-11-13   23:22:48     8     1   164.480   LOTEK     35   -112
2020-11-13   23:22:57     8     1   164.380   LOTEK     58   -112
2020-11-13   23:23:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:23:01     8     1   164.480   LOTEK      6   -106
2020-11-13   23:23:03     8     1   164.380   LOTEK     44   -112
2020-11-13   23:23:07     8     1   164.480   LOTEK      3   -108
2020-11-13   23:23:13     8     1   164.380   LOTEK     46   -112
2020-11-13   23:23:19     8     1   164.480   LOTEK     49   -107
2020-11-13   23:23:25     8     1   164.380   LOTEK      3   -111
2020-11-13   23:23:29     8     1   164.480   LOTEK     58   -109
2020-11-13   23:23:33     8     1   164.480   LOTEK      1   -109
2020-11-13   23:23:40     8     1   164.380   LOTEK     80   -110
2020-11-13   23:23:42     8     1   164.480   LOTEK     34   -108
2020-11-13   23:23:43     8     1   164.380   LOTEK      1   -113
2020-11-13   23:23:55     8     1   164.480   LOTEK     53   -109
2020-11-13   23:24:01     8     1   164.480   LOTEK     76   -112
2020-11-13   23:24:15     8     1   164.380   LOTEK     44   -112
2020-11-13   23:24:15     8     1   164.380   LOTEK     75   -113
2020-11-13   23:24:16     8     1   164.380   LOTEK     58   -113
2020-11-13   23:24:20     8     1   164.480   LOTEK      1   -111
2020-11-13   23:24:29     8     1   164.480   LOTEK     89   -107
2020-11-13   23:24:31     8     1   164.380   LOTEK     72   -113
2020-11-13   23:24:34     8     1   164.380   LOTEK      1   -111
2020-11-13   23:24:40     8     1   164.480   LOTEK     15   -107
2020-11-13   23:24:42     8     1   164.480   LOTEK     31   -107
2020-11-13   23:24:43     8     1   164.380   LOTEK     46   -112
2020-11-13   23:24:46     8     1   164.480   LOTEK      6   -109
2020-11-13   23:25:00     8     1   164.380   LOTEK      3   -113
2020-11-13   23:25:01     8     1   164.480   LOTEK     30   -107
2020-11-13   23:25:07     8     1   164.380   LOTEK     46   -112
2020-11-13   23:25:17     8     1   164.480   LOTEK     89   -106
2020-11-13   23:25:20     8     1   164.480   LOTEK    150   -111
2020-11-13   23:25:23     8     1   164.480   LOTEK     82   -110
2020-11-13   23:25:24     8     1   164.380   LOTEK     34   -111
2020-11-13   23:25:27     8     1   164.380   LOTEK     72   -111
2020-11-13   23:25:33     8     1   164.480   LOTEK     78   -106
2020-11-13   23:25:37     8     1   164.380   LOTEK    118   -113
2020-11-13   23:25:43     8     1   164.380   LOTEK     29   -112
2020-11-13   23:25:44     8     1   164.480   LOTEK     17   -106
2020-11-13   23:25:45     8     1   164.380   LOTEK     44   -113
2020-11-13   23:25:49     8     1   164.380   LOTEK     19   -112
2020-11-13   23:25:50     8     1   164.480   LOTEK    107   -112
2020-11-13   23:25:52     8     1   164.480   LOTEK      5   -109
2020-11-13   23:25:54     8     1   164.480   LOTEK     62   -108
2020-11-13   23:25:57     8     1   164.380   LOTEK      2   -110
2020-11-13   23:25:59     8     1   164.480   LOTEK    123   -108
2020-11-13   23:26:05     8     1   164.480   LOTEK     73   -107
2020-11-13   23:26:05     8     1   164.380   LOTEK      8   -110
2020-11-13   23:26:05     8     1   164.480   LOTEK     80   -108
2020-11-13   23:26:08     8     1   164.480   LOTEK      1   -109
2020-11-13   23:26:09     8     1   164.480   LOTEK     15   -110
2020-11-13   23:26:10     8     1   164.480   LOTEK     33   -106
2020-11-13   23:26:15     8     1   164.480   LOTEK     68   -112
2020-11-13   23:26:20     8     1   164.380   LOTEK      1   -112
2020-11-13   23:26:28     8     1   164.480   LOTEK     18   -107
2020-11-13   23:26:33     8     1   164.380   LOTEK     22   -112
2020-11-13   23:26:33     8     1   164.380   LOTEK     45   -111
2020-11-13   23:26:39     8     1   164.380   LOTEK     45   -112
2020-11-13   23:26:41     8     1   164.380   LOTEK     18   -112
2020-11-13   23:26:46     8     1   164.380   LOTEK     18   -113
2020-11-13   23:26:48     8     1   164.480   LOTEK      1   -107
2020-11-13   23:26:49     8     1   164.480   LOTEK      2   -109
2020-11-13   23:26:52     8     1   164.480   LOTEK     24   -106
2020-11-13   23:26:54     8     1   164.480   LOTEK    102   -106
2020-11-13   23:26:57     8     1   164.380   LOTEK     73   -110
2020-11-13   23:26:58     8     1   164.480   LOTEK     46   -109
2020-11-13   23:27:00     8     1   164.380   LOTEK     66   -112
2020-11-13   23:27:08     8     1   164.380   LOTEK     49   -112
2020-11-13   23:27:10     8     1   164.380   LOTEK     33   -110
2020-11-13   23:27:12     8     1   164.480   LOTEK     51   -109
2020-11-13   23:27:16     8     1   164.480   LOTEK      1   -110
2020-11-13   23:27:18     8     1   164.380   LOTEK     63   -111
2020-11-13   23:27:24     8     1   164.480   LOTEK     44   -110
2020-11-13   23:27:27     8     1   164.380   LOTEK      2   -110
2020-11-13   23:27:28     8     1   164.380   LOTEK     46   -113
2020-11-13   23:27:30     8     1   164.380   LOTEK    133   -113
2020-11-13   23:27:32     8     1   164.480   LOTEK    106   -107
2020-11-13   23:27:32     8     1   164.480   LOTEK    168   -113
2020-11-13   23:27:37     8     1   164.480   LOTEK     16   -108
2020-11-13   23:27:46     8     1   164.480   LOTEK      2   -108
2020-11-13   23:27:48     8     1   164.380   LOTEK     18   -113
2020-11-13   23:27:49     8     1   164.380   LOTEK     44   -112
2020-11-13   23:27:51     8     1   164.480   LOTEK     90   -108
2020-11-13   23:27:51     8     1   164.380   LOTEK     18   -111
2020-11-13   23:27:52     8     1   164.480   LOTEK     19   -110
2020-11-13   23:27:54     8     1   164.480   LOTEK     62   -106
2020-11-13   23:27:55     8     1   164.380   LOTEK     46   -113
2020-11-13   23:27:57     8     1   164.480   LOTEK     15   -106
2020-11-13   23:27:58     8     1   164.480   LOTEK      4   -110
2020-11-13   23:28:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:28:02     8     1   164.380   LOTEK      2   -112
2020-11-13   23:28:11     8     1   164.480   LOTEK     33   -107
2020-11-13   23:28:21     8     1   164.480   LOTEK     17   -110
2020-11-13   23:28:23     8     1   164.380   LOTEK      1   -110
2020-11-13   23:28:25     8     1   164.380   LOTEK     80   -113
2020-11-13   23:28:28     8     1   164.480   LOTEK      1   -110
2020-11-13   23:28:29     8     1   164.480   LOTEK     73   -110
2020-11-13   23:28:31     8     1   164.480   LOTEK     72   -108
2020-11-13   23:28:35     8     1   164.380   LOTEK     17   -112
2020-11-13   23:28:39     8     1   164.480   LOTEK     31   -113
2020-11-13   23:28:42     8     1   164.380   LOTEK      1   -111
2020-11-13   23:28:42     8     1   164.480   LOTEK     33   -107
2020-11-13   23:28:42     8     1   164.480   LOTEK     88   -107
2020-11-13   23:29:09     8     1   164.480   LOTEK      1   -107
2020-11-13   23:29:12     8     1   164.480   LOTEK    130   -109
2020-11-13   23:29:14     8     1   164.480   LOTEK      8   -105
2020-11-13   23:29:14     8     1   164.380   LOTEK      1   -111
2020-11-13   23:29:29     8     1   164.480   LOTEK     86   -107
2020-11-13   23:29:33     8     1   164.480   LOTEK     64   -106
2020-11-13   23:29:33     8     1   164.480   LOTEK     31   -108
2020-11-13   23:29:36     8     1   164.380   LOTEK      1   -113
2020-11-13   23:29:41     8     1   164.480   LOTEK     50   -109
2020-11-13   23:29:50     8     1   164.480   LOTEK     18   -110
2020-11-13   23:29:53     8     1   164.380   LOTEK     73   -112
2020-11-13   23:29:54     8     1   164.380   LOTEK     22   -111
2020-11-13   23:29:56     8     1   164.380   LOTEK     44   -113
2020-11-13   23:30:05     8     1   164.480   LOTEK      3   -105
2020-11-13   23:30:15     8     1   164.380   LOTEK     44   -113
2020-11-13   23:30:16     8     1   164.380   LOTEK     24   -110
2020-11-13   23:30:18     8     1   164.480   LOTEK     52   -107
2020-11-13   23:30:19     8     1   164.480   LOTEK     46   -108
2020-11-13   23:30:30     8     1   164.380   LOTEK     35   -113
2020-11-13   23:30:32     8     1   164.380   LOTEK     18   -113
2020-11-13   23:30:34     8     1   164.480   LOTEK     33   -106
2020-11-13   23:30:34     8     1   164.480   LOTEK     33   -108
2020-11-13   23:30:37     8     1   164.480   LOTEK     73   -110
2020-11-13   23:30:40     8     1   164.380   LOTEK     33   -111
2020-11-13   23:30:46     8     1   164.380   LOTEK     29   -113
2020-11-13   23:30:48     8     1   164.480   LOTEK      2   -110
2020-11-13   23:30:50     8     1   164.380   LOTEK     31   -110
2020-11-13   23:30:52     8     1   164.480   LOTEK     15   -109
2020-11-13   23:31:00     8     1   164.380   LOTEK     63   -113
2020-11-13   23:31:07     8     1   164.380   LOTEK      1   -111
2020-11-13   23:31:08     8     1   164.380   LOTEK      1   -113
2020-11-13   23:31:11     8     1   164.380   LOTEK     73   -112
2020-11-13   23:31:12     8     1   164.480   LOTEK    116   -107
2020-11-13   23:31:28     8     1   164.380   LOTEK      1   -113
2020-11-13   23:31:35     8     1   164.480   LOTEK     73   -109
2020-11-13   23:31:44     8     1   164.380   LOTEK      3   -113
2020-11-13   23:31:48     8     1   164.480   LOTEK     40   -110
2020-11-13   23:31:49     8     1   164.480   LOTEK     46   -107
2020-11-13   23:32:03     8     1   164.380   LOTEK      3   -113
2020-11-13   23:32:10     8     1   164.480   LOTEK     67   -109
2020-11-13   23:32:11     8     1   164.480   LOTEK      2   -108
2020-11-13   23:32:16     8     1   164.480   LOTEK     44   -105
2020-11-13   23:32:26     8     1   164.480   LOTEK      3   -109
2020-11-13   23:32:32     8     1   164.380   LOTEK      1   -110
2020-11-13   23:32:33     8     1   164.480   LOTEK     48   -108
2020-11-13   23:32:43     8     1   164.380   LOTEK     89   -112
2020-11-13   23:32:50     8     1   164.480   LOTEK      1   -110
2020-11-13   23:32:50     8     1   164.480   LOTEK     46   -107
2020-11-13   23:32:54     8     1   164.480   LOTEK     64   -111
2020-11-13   23:33:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:33:03     8     1   164.480   LOTEK     50   -110
2020-11-13   23:33:04     8     1   164.480   LOTEK     10   -108
2020-11-13   23:33:06     8     1   164.380   LOTEK      1   -112
2020-11-13   23:33:08     8     1   164.480   LOTEK     34   -108
2020-11-13   23:33:17     8     1   164.480   LOTEK     24   -109
2020-11-13   23:33:27     8     1   164.480   LOTEK      1   -106
2020-11-13   23:33:30     8     1   164.480   LOTEK     78   -108
2020-11-13   23:33:32     8     1   164.480   LOTEK      2   -107
2020-11-13   23:33:34     8     1   164.380   LOTEK      2   -112
2020-11-13   23:33:38     8     1   164.480   LOTEK     16   -111
2020-11-13   23:33:39     8     1   164.380   LOTEK     46   -112
2020-11-13   23:33:44     8     1   164.480   LOTEK     21   -113
2020-11-13   23:33:47     8     1   164.380   LOTEK     62   -111
2020-11-13   23:33:51     8     1   164.480   LOTEK     44   -110
2020-11-13   23:33:57     8     1   164.480   LOTEK      3   -105
2020-11-13   23:34:02     8     1   164.480   LOTEK      4   -106
2020-11-13   23:34:29     8     1   164.380   LOTEK     62   -113
2020-11-13   23:34:31     8     1   164.380   LOTEK      1   -111
2020-11-13   23:34:32     8     1   164.380   LOTEK     75   -113
2020-11-13   23:34:32     8     1   164.480   LOTEK      2   -111
2020-11-13   23:34:36     8     1   164.480   LOTEK      3   -107
2020-11-13   23:34:38     8     1   164.480   LOTEK     31   -109
2020-11-13   23:34:40     8     1   164.380   LOTEK     31   -111
2020-11-13   23:34:45     8     1   164.480   LOTEK      3   -107
2020-11-13   23:34:50     8     1   164.380   LOTEK     34   -113
2020-11-13   23:34:58     8     1   164.380   LOTEK     44   -109
2020-11-13   23:35:01     8     1   164.380   LOTEK     89   -111
2020-11-13   23:35:06     8     1   164.480   LOTEK     63   -105
2020-11-13   23:35:06     8     1   164.480   LOTEK     44   -108
2020-11-13   23:35:12     8     1   164.480   LOTEK     34   -107
2020-11-13   23:35:15     8     1   164.380   LOTEK    101   -111
2020-11-13   23:35:16     8     1   164.480   LOTEK      3   -106
2020-11-13   23:35:21     8     1   164.380   LOTEK     44   -112
2020-11-13   23:35:35     8     1   164.380   LOTEK     89   -111
2020-11-13   23:35:35     8     1   164.480   LOTEK     52   -106
2020-11-13   23:35:35     8     1   164.380   LOTEK      2   -112
2020-11-13   23:35:37     8     1   164.480   LOTEK     63   -106
2020-11-13   23:35:40     8     1   164.380   LOTEK    116   -113
2020-11-13   23:35:49     8     1   164.480   LOTEK      3   -111
2020-11-13   23:35:55     8     1   164.380   LOTEK      1   -113
2020-11-13   23:36:07     8     1   164.480   LOTEK    143   -109
2020-11-13   23:36:26     8     1   164.380   LOTEK      2   -111
2020-11-13   23:36:27     8     1   164.380   LOTEK      2   -113
2020-11-13   23:36:28     8     1   164.380   LOTEK     61   -113
2020-11-13   23:36:37     8     1   164.480   LOTEK     15   -107
2020-11-13   23:36:50     8     1   164.380   LOTEK     44   -111
2020-11-13   23:36:57     8     1   164.380   LOTEK     44   -109
2020-11-13   23:36:59     8     1   164.380   LOTEK      1   -112
2020-11-13   23:37:01     8     1   164.380   LOTEK      1   -113
2020-11-13   23:37:05     8     1   164.380   LOTEK     15   -111
2020-11-13   23:37:08     8     1   164.480   LOTEK     59   -108
2020-11-13   23:37:10     8     1   164.380   LOTEK     15   -113
2020-11-13   23:37:11     8     1   164.480   LOTEK     58   -108
2020-11-13   23:37:16     8     1   164.380   LOTEK     58   -113
2020-11-13   23:37:17     8     1   164.480   LOTEK    133   -109
2020-11-13   23:37:17     8     1   164.480   LOTEK     16   -106
2020-11-13   23:37:34     8     1   164.380   LOTEK     58   -112
2020-11-13   23:37:45     8     1   164.480   LOTEK    150   -108
2020-11-13   23:37:50     8     1   164.380   LOTEK      3   -113
2020-11-13   23:37:51     8     1   164.380   LOTEK      2   -111
2020-11-13   23:37:53     8     1   164.480   LOTEK     31   -112
2020-11-13   23:37:53     8     1   164.480   LOTEK     47   -108
2020-11-13   23:37:53     8     1   164.380   LOTEK     87   -113
2020-11-13   23:37:54     8     1   164.380   LOTEK     59   -112
2020-11-13   23:37:55     8     1   164.480   LOTEK    158   -112
2020-11-13   23:37:55     8     1   164.380   LOTEK     17   -113
2020-11-13   23:37:55     8     1   164.480   LOTEK    109   -107
2020-11-13   23:38:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:38:24     8     1   164.480   LOTEK     62   -107
2020-11-13   23:38:25     8     1   164.380   LOTEK      4   -111
2020-11-13   23:38:35     8     1   164.480   LOTEK     18   -107
2020-11-13   23:38:35     8     1   164.480   LOTEK     96   -111
2020-11-13   23:38:35     8     1   164.380   LOTEK     19   -113
2020-11-13   23:38:37     8     1   164.380   LOTEK     15   -112
2020-11-13   23:38:44     8     1   164.480   LOTEK     15   -109
2020-11-13   23:38:53     8     1   164.480   LOTEK     92   -109
2020-11-13   23:38:55     8     1   164.480   LOTEK      8   -108
2020-11-13   23:39:03     8     1   164.480   LOTEK     31   -108
2020-11-13   23:39:04     8     1   164.480   LOTEK     93   -108
2020-11-13   23:39:06     8     1   164.480   LOTEK     21   -107
2020-11-13   23:39:07     8     1   164.380   LOTEK      3   -113
2020-11-13   23:39:08     8     1   164.380   LOTEK      2   -111
2020-11-13   23:39:11     8     1   164.380   LOTEK     44   -112
2020-11-13   23:39:21     8     1   164.480   LOTEK    143   -108
2020-11-13   23:39:23     8     1   164.480   LOTEK     44   -107
2020-11-13   23:39:23     8     1   164.380   LOTEK     52   -112
2020-11-13   23:39:26     8     1   164.480   LOTEK    144   -109
2020-11-13   23:39:29     8     1   164.380   LOTEK     63   -111
2020-11-13   23:39:36     8     1   164.480   LOTEK      1   -110
2020-11-13   23:39:39     8     1   164.480   LOTEK     15   -112
2020-11-13   23:39:41     8     1   164.480   LOTEK      1   -107
2020-11-13   23:39:43     8     1   164.480   LOTEK    135   -108
2020-11-13   23:39:46     8     1   164.480   LOTEK     29   -108
2020-11-13   23:39:47     8     1   164.480   LOTEK     31   -107
2020-11-13   23:39:58     8     1   164.380   LOTEK     75   -113
2020-11-13   23:39:58     8     1   164.480   LOTEK     20   -107
2020-11-13   23:40:07     8     1   164.480   LOTEK     18   -108
2020-11-13   23:40:10     8     1   164.380   LOTEK     15   -113
2020-11-13   23:40:12     8     1   164.480   LOTEK     15   -108
2020-11-13   23:40:16     8     1   164.380   LOTEK      1   -112
2020-11-13   23:40:28     8     1   164.480   LOTEK      1   -109
2020-11-13   23:40:44     8     1   164.480   LOTEK     16   -109
2020-11-13   23:40:44     8     1   164.480   LOTEK     46   -108
2020-11-13   23:40:46     8     1   164.480   LOTEK      1   -106
2020-11-13   23:40:46     8     1   164.480   LOTEK     75   -107
2020-11-13   23:40:56     8     1   164.480   LOTEK     16   -110
2020-11-13   23:41:04     8     1   164.480   LOTEK     44   -106
2020-11-13   23:41:21     8     1   164.380   LOTEK     47   -111
2020-11-13   23:41:25     8     1   164.380   LOTEK     58   -113
2020-11-13   23:41:26     8     1   164.380   LOTEK     52   -112
2020-11-13   23:41:32     8     1   164.380   LOTEK      1   -110
2020-11-13   23:41:37     8     1   164.480   LOTEK     31   -107
2020-11-13   23:41:37     8     1   164.480   LOTEK      8   -109
2020-11-13   23:41:46     8     1   164.480   LOTEK     38   -109
2020-11-13   23:41:55     8     1   164.480   LOTEK      3   -108
2020-11-13   23:41:55     8     1   164.480   LOTEK     89   -108
2020-11-13   23:42:06     8     1   164.480   LOTEK     44   -108
2020-11-13   23:42:12     8     1   164.480   LOTEK    130   -106
2020-11-13   23:42:12     8     1   164.480   LOTEK      2   -108
2020-11-13   23:42:14     8     1   164.380   LOTEK    114   -110
2020-11-13   23:42:19     8     1   164.380   LOTEK     44   -113
2020-11-13   23:42:21     8     1   164.380   LOTEK     15   -112
2020-11-13   23:42:21     8     1   164.380   LOTEK     16   -112
2020-11-13   23:42:37     8     1   164.380   LOTEK     44   -112
2020-11-13   23:42:37     8     1   164.480   LOTEK     44   -107
2020-11-13   23:42:38     8     1   164.380   LOTEK     58   -113
2020-11-13   23:42:38     8     1   164.380   LOTEK     31   -112
2020-11-13   23:42:56     8     1   164.480   LOTEK      1   -108
2020-11-13   23:42:56     8     1   164.380   LOTEK     17   -112
2020-11-13   23:42:57     8     1   164.380   LOTEK     33   -111
2020-11-13   23:43:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:43:02     8     1   164.480   LOTEK     44   -112
2020-11-13   23:43:03     8     1   164.480   LOTEK     62   -108
2020-11-13   23:43:09     8     1   164.480   LOTEK     22   -111
2020-11-13   23:43:12     8     1   164.480   LOTEK      3   -108
2020-11-13   23:43:16     8     1   164.480   LOTEK     29   -108
2020-11-13   23:43:17     8     1   164.380   LOTEK     44   -110
2020-11-13   23:43:18     8     1   164.380   LOTEK     31   -111
2020-11-13   23:43:25     8     1   164.380   LOTEK     59   -112
2020-11-13   23:43:26     8     1   164.380   LOTEK      8   -111
2020-11-13   23:43:41     8     1   164.380   LOTEK      1   -112
2020-11-13   23:43:43     8     1   164.380   LOTEK    138   -109
2020-11-13   23:43:44     8     1   164.380   LOTEK     46   -111
2020-11-13   23:43:49     8     1   164.480   LOTEK      9   -107
2020-11-13   23:43:51     8     1   164.380   LOTEK      1   -111
2020-11-13   23:43:53     8     1   164.380   LOTEK     33   -113
2020-11-13   23:43:57     8     1   164.380   LOTEK      1   -113
2020-11-13   23:44:00     8     1   164.480   LOTEK     16   -109
2020-11-13   23:44:08     8     1   164.480   LOTEK     60   -108
2020-11-13   23:44:10     8     1   164.380   LOTEK     15   -113
2020-11-13   23:44:16     8     1   164.480   LOTEK     15   -111
2020-11-13   23:44:18     8     1   164.380   LOTEK    118   -112
2020-11-13   23:44:24     8     1   164.380   LOTEK      3   -111
2020-11-13   23:44:24     8     1   164.480   LOTEK     33   -108
2020-11-13   23:44:27     8     1   164.380   LOTEK    109   -111
2020-11-13   23:44:30     8     1   164.380   LOTEK     73   -111
2020-11-13   23:44:30     8     1   164.380   LOTEK     71   -112
2020-11-13   23:44:33     8     1   164.480   LOTEK    131   -104
2020-11-13   23:44:34     8     1   164.380   LOTEK     33   -112
2020-11-13   23:44:36     8     1   164.480   LOTEK      8   -111
2020-11-13   23:44:41     8     1   164.480   LOTEK     18   -111
2020-11-13   23:44:47     8     1   164.480   LOTEK     90   -107
2020-11-13   23:44:48     8     1   164.380   LOTEK     44   -112
2020-11-13   23:44:58     8     1   164.380   LOTEK     86   -113
2020-11-13   23:45:03     8     1   164.480   LOTEK     46   -106
2020-11-13   23:45:04     8     1   164.480   LOTEK      4   -112
2020-11-13   23:45:05     8     1   164.380   LOTEK    109   -112
2020-11-13   23:45:11     8     1   164.480   LOTEK     73   -108
2020-11-13   23:45:13     8     1   164.480   LOTEK     44   -108
2020-11-13   23:45:19     8     1   164.380   LOTEK     34   -112
2020-11-13   23:45:28     8     1   164.480   LOTEK     72   -107
2020-11-13   23:45:29     8     1   164.480   LOTEK     29   -109
2020-11-13   23:45:29     8     1   164.480   LOTEK    114   -112
2020-11-13   23:45:36     8     1   164.480   LOTEK     72   -107
2020-11-13   23:45:43     8     1   164.480   LOTEK    102   -110
2020-11-13   23:45:43     8     1   164.380   LOTEK     62   -113
2020-11-13   23:45:45     8     1   164.380   LOTEK    101   -113
2020-11-13   23:45:50     8     1   164.380   LOTEK      2   -112
2020-11-13   23:45:51     8     1   164.480   LOTEK     14   -109
2020-11-13   23:46:00     8     1   164.480   LOTEK     15   -108
2020-11-13   23:46:04     8     1   164.480   LOTEK     18   -106
2020-11-13   23:46:14     8     1   164.480   LOTEK     33   -107
2020-11-13   23:46:20     8     1   164.480   LOTEK      2   -107
2020-11-13   23:46:28     8     1   164.480   LOTEK     10   -106
2020-11-13   23:46:29     8     1   164.480   LOTEK     29   -106
2020-11-13   23:46:34     8     1   164.480   LOTEK     34   -108
2020-11-13   23:46:35     8     1   164.380   LOTEK     15   -113
2020-11-13   23:46:48     8     1   164.380   LOTEK     15   -112
2020-11-13   23:46:51     8     1   164.480   LOTEK     44   -106
2020-11-13   23:46:55     8     1   164.480   LOTEK    157   -106
2020-11-13   23:47:04     8     1   164.480   LOTEK     16   -106
2020-11-13   23:47:08     8     1   164.380   LOTEK     34   -112
2020-11-13   23:47:08     8     1   164.480   LOTEK     46   -107
2020-11-13   23:47:14     8     1   164.480   LOTEK     23   -110
2020-11-13   23:47:14     8     1   164.480   LOTEK    110   -106
2020-11-13   23:47:16     8     1   164.480   LOTEK     73   -107
2020-11-13   23:47:28     8     1   164.480   LOTEK     44   -107
2020-11-13   23:47:29     8     1   164.380   LOTEK      5   -113
2020-11-13   23:47:29     8     1   164.480   LOTEK    146   -108
2020-11-13   23:47:30     8     1   164.380   LOTEK      2   -111
2020-11-13   23:47:39     8     1   164.480   LOTEK     21   -109
2020-11-13   23:47:41     8     1   164.480   LOTEK     35   -108
2020-11-13   23:47:42     8     1   164.380   LOTEK    101   -111
2020-11-13   23:47:43     8     1   164.480   LOTEK     62   -108
2020-11-13   23:48:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:48:03     8     1   164.380   LOTEK     29   -113
2020-11-13   23:48:07     8     1   164.480   LOTEK     46   -108
2020-11-13   23:48:08     8     1   164.480   LOTEK      3   -105
2020-11-13   23:48:10     8     1   164.380   LOTEK     61   -113
2020-11-13   23:48:22     8     1   164.380   LOTEK      2   -113
2020-11-13   23:48:33     8     1   164.380   LOTEK     16   -112
2020-11-13   23:48:39     8     1   164.480   LOTEK    118   -109
2020-11-13   23:48:39     8     1   164.380   LOTEK     44   -111
2020-11-13   23:48:49     8     1   164.480   LOTEK     33   -106
2020-11-13   23:48:59     8     1   164.380   LOTEK     73   -112
2020-11-13   23:48:59     8     1   164.480   LOTEK     29   -106
2020-11-13   23:49:00     8     1   164.380   LOTEK     44   -111
2020-11-13   23:49:03     8     1   164.380   LOTEK    102   -111
2020-11-13   23:49:05     8     1   164.380   LOTEK     15   -112
2020-11-13   23:49:05     8     1   164.480   LOTEK     44   -108
2020-11-13   23:49:07     8     1   164.480   LOTEK      1   -108
2020-11-13   23:49:19     8     1   164.480   LOTEK     18   -107
2020-11-13   23:49:23     8     1   164.480   LOTEK      2   -106
2020-11-13   23:49:27     8     1   164.480   LOTEK     22   -111
2020-11-13   23:49:30     8     1   164.380   LOTEK      1   -113
2020-11-13   23:49:32     8     1   164.480   LOTEK    121   -112
2020-11-13   23:49:40     8     1   164.480   LOTEK      1   -109
2020-11-13   23:49:45     8     1   164.480   LOTEK     58   -111
2020-11-13   23:49:49     8     1   164.480   LOTEK    110   -111
2020-11-13   23:49:54     8     1   164.380   LOTEK      1   -111
2020-11-13   23:49:54     8     1   164.480   LOTEK     34   -108
2020-11-13   23:49:57     8     1   164.480   LOTEK     46   -106
2020-11-13   23:49:58     8     1   164.480   LOTEK     62   -109
2020-11-13   23:50:10     8     1   164.480   LOTEK    164   -106
2020-11-13   23:50:13     8     1   164.480   LOTEK     18   -109
2020-11-13   23:50:17     8     1   164.480   LOTEK     58   -108
2020-11-13   23:50:17     8     1   164.480   LOTEK     58   -107
2020-11-13   23:50:18     8     1   164.380   LOTEK      3   -113
2020-11-13   23:50:18     8     1   164.480   LOTEK     31   -111
2020-11-13   23:50:21     8     1   164.480   LOTEK    102   -107
2020-11-13   23:50:21     8     1   164.480   LOTEK      3   -108
2020-11-13   23:50:30     8     1   164.480   LOTEK     33   -109
2020-11-13   23:50:32     8     1   164.380   LOTEK     89   -112
2020-11-13   23:50:33     8     1   164.480   LOTEK     47   -108
2020-11-13   23:50:38     8     1   164.380   LOTEK     93   -112
2020-11-13   23:50:40     8     1   164.480   LOTEK     15   -108
2020-11-13   23:50:43     8     1   164.480   LOTEK      1   -106
2020-11-13   23:50:47     8     1   164.480   LOTEK      2   -108
2020-11-13   23:50:59     8     1   164.480   LOTEK     35   -109
2020-11-13   23:51:05     8     1   164.380   LOTEK      1   -113
2020-11-13   23:51:10     8     1   164.480   LOTEK    114   -107
2020-11-13   23:51:10     8     1   164.480   LOTEK     31   -107
2020-11-13   23:51:15     8     1   164.380   LOTEK     72   -113
2020-11-13   23:51:15     8     1   164.480   LOTEK     17   -108
2020-11-13   23:51:16     8     1   164.480   LOTEK      1   -108
2020-11-13   23:51:18     8     1   164.480   LOTEK     29   -107
2020-11-13   23:51:18     8     1   164.480   LOTEK     64   -109
2020-11-13   23:51:24     8     1   164.380   LOTEK     15   -112
2020-11-13   23:51:29     8     1   164.480   LOTEK      2   -109
2020-11-13   23:51:29     8     1   164.380   LOTEK     17   -112
2020-11-13   23:51:34     8     1   164.480   LOTEK     92   -107
2020-11-13   23:51:39     8     1   164.480   LOTEK     21   -107
2020-11-13   23:51:47     8     1   164.380   LOTEK     44   -111
2020-11-13   23:51:58     8     1   164.380   LOTEK     40   -112
2020-11-13   23:52:09     8     1   164.480   LOTEK    114   -109
2020-11-13   23:52:10     8     1   164.380   LOTEK      3   -112
2020-11-13   23:52:10     8     1   164.380   LOTEK     44   -113
2020-11-13   23:52:12     8     1   164.380   LOTEK     18   -112
2020-11-13   23:52:13     8     1   164.480   LOTEK      2   -112
2020-11-13   23:52:14     8     1   164.380   LOTEK      3   -113
2020-11-13   23:52:15     8     1   164.480   LOTEK     24   -108
2020-11-13   23:52:16     8     1   164.480   LOTEK     68   -112
2020-11-13   23:52:24     8     1   164.380   LOTEK      2   -112
2020-11-13   23:52:35     8     1   164.380   LOTEK     21   -112
2020-11-13   23:52:47     8     1   164.380   LOTEK     34   -113
2020-11-13   23:52:57     8     1   164.480   LOTEK     34   -108
2020-11-13   23:52:57     8     1   164.380   LOTEK     34   -113
2020-11-13   23:53:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:53:11     8     1   164.480   LOTEK     25   -109
2020-11-13   23:53:14     8     1   164.380   LOTEK      1   -110
2020-11-13   23:53:27     8     1   164.380   LOTEK     18   -112
2020-11-13   23:53:31     8     1   164.380   LOTEK      2   -112
2020-11-13   23:53:32     8     1   164.480   LOTEK      2   -108
2020-11-13   23:53:32     8     1   164.380   LOTEK     31   -113
2020-11-13   23:53:37     8     1   164.480   LOTEK      2   -110
2020-11-13   23:53:40     8     1   164.380   LOTEK     82   -112
2020-11-13   23:53:43     8     1   164.480   LOTEK     62   -107
2020-11-13   23:53:45     8     1   164.480   LOTEK     17   -112
2020-11-13   23:53:54     8     1   164.380   LOTEK     15   -111
2020-11-13   23:53:54     8     1   164.380   LOTEK     44   -112
2020-11-13   23:54:01     8     1   164.480   LOTEK    139   -111
2020-11-13   23:54:09     8     1   164.480   LOTEK      2   -108
2020-11-13   23:54:20     8     1   164.380   LOTEK     59   -111
2020-11-13   23:54:24     8     1   164.480   LOTEK      1   -110
2020-11-13   23:54:24     8     1   164.380   LOTEK      2   -113
2020-11-13   23:54:26     8     1   164.480   LOTEK     80   -111
2020-11-13   23:54:34     8     1   164.380   LOTEK      2   -113
2020-11-13   23:54:34     8     1   164.480   LOTEK    139   -106
2020-11-13   23:54:35     8     1   164.480   LOTEK     45   -106
2020-11-13   23:54:43     8     1   164.480   LOTEK     54   -111
2020-11-13   23:54:45     8     1   164.480   LOTEK     34   -110
2020-11-13   23:54:49     8     1   164.480   LOTEK     44   -108
2020-11-13   23:54:50     8     1   164.380   LOTEK     31   -111
2020-11-13   23:54:53     8     1   164.480   LOTEK     16   -108
2020-11-13   23:54:59     8     1   164.380   LOTEK     46   -113
2020-11-13   23:55:00     8     1   164.380   LOTEK     15   -112
2020-11-13   23:55:01     8     1   164.380   LOTEK      2   -113
2020-11-13   23:55:04     8     1   164.480   LOTEK     61   -107
2020-11-13   23:55:07     8     1   164.380   LOTEK      2   -112
2020-11-13   23:55:09     8     1   164.480   LOTEK     80   -108
2020-11-13   23:55:21     8     1   164.480   LOTEK     42   -107
2020-11-13   23:55:26     8     1   164.480   LOTEK      1   -105
2020-11-13   23:55:40     8     1   164.380   LOTEK     90   -113
2020-11-13   23:55:44     8     1   164.380   LOTEK     18   -113
2020-11-13   23:55:45     8     1   164.380   LOTEK      1   -112
2020-11-13   23:55:49     8     1   164.480   LOTEK     82   -107
2020-11-13   23:55:55     8     1   164.480   LOTEK     18   -107
2020-11-13   23:56:01     8     1   164.380   LOTEK      1   -113
2020-11-13   23:56:03     8     1   164.480   LOTEK     72   -113
2020-11-13   23:56:32     8     1   164.480   LOTEK    100   -110
2020-11-13   23:56:42     8     1   164.480   LOTEK      1   -106
2020-11-13   23:56:44     8     1   164.380   LOTEK      1   -111
2020-11-13   23:56:51     8     1   164.480   LOTEK     15   -110
2020-11-13   23:56:52     8     1   164.480   LOTEK    116   -107
2020-11-13   23:56:55     8     1   164.480   LOTEK    112   -104
2020-11-13   23:57:14     8     1   164.480   LOTEK     15   -107
2020-11-13   23:57:16     8     1   164.380   LOTEK      1   -113
2020-11-13   23:57:21     8     1   164.480   LOTEK     15   -107
2020-11-13   23:57:22     8     1   164.380   LOTEK      3   -111
2020-11-13   23:57:24     8     1   164.480   LOTEK     15   -109
2020-11-13   23:57:24     8     1   164.480   LOTEK     52   -107
2020-11-13   23:57:28     8     1   164.480   LOTEK     23   -107
2020-11-13   23:57:31     8     1   164.480   LOTEK     58   -109
2020-11-13   23:57:34     8     1   164.480   LOTEK      1   -109
2020-11-13   23:58:00     8     1   164.480   LOTEK     25    -72
2020-11-13   23:58:04     8     1   164.380   LOTEK     31   -113
2020-11-13   23:58:17     8     1   164.480   LOTEK     73   -109
2020-11-13   23:58:26     8     1   164.480   LOTEK     58   -108
2020-11-13   23:58:41     8     1   164.380   LOTEK     73   -113
2020-11-13   23:58:46     8     1   164.380   LOTEK      1   -113
2020-11-13   23:59:05     8     1   164.380   LOTEK      1   -113
2020-11-13   23:59:06     8     1   164.380   LOTEK     44   -112
2020-11-13   23:59:13     8     1   164.480   LOTEK     18   -108
2020-11-13   23:59:26     8     1   164.380   LOTEK     29   -112
2020-11-13   23:59:28     8     1   164.480   LOTEK     15   -107
2020-11-13   23:59:30     8     1   164.380   LOTEK     34   -113
2020-11-13   23:59:42     8     1   164.480   LOTEK    123   -108
2020-11-13   23:59:49     8     1   164.480   LOTEK     73   -107
2020-11-14   00:00:08     8     1   164.380   LOTEK     89   -112
2020-11-14   00:00:09     8     1   164.480   LOTEK     64   -107
2020-11-14   00:00:13     8     1   164.380   LOTEK     18   -113
2020-11-14   00:00:19     8     1   164.480   LOTEK     24   -111
2020-11-14   00:00:20     8     1   164.380   LOTEK     44   -113
2020-11-14   00:00:27     8     1   164.480   LOTEK    145   -108
2020-11-14   00:00:28     8     1   164.480   LOTEK     92   -108
2020-11-14   00:00:29     8     1   164.480   LOTEK     46   -107
2020-11-14   00:00:33     8     1   164.380   LOTEK     18   -113
2020-11-14   00:00:34     8     1   164.380   LOTEK      6   -110
2020-11-14   00:00:40     8     1   164.480   LOTEK     45   -107
2020-11-14   00:00:40     8     1   164.480   LOTEK     44   -107
2020-11-14   00:00:55     8     1   164.380   LOTEK      2   -111
2020-11-14   00:00:56     8     1   164.480   LOTEK      6   -106
2020-11-14   00:01:02     8     1   164.480   LOTEK     15   -108
2020-11-14   00:01:10     8     1   164.480   LOTEK      2   -107
2020-11-14   00:01:11     8     1   164.480   LOTEK      6   -108
2020-11-14   00:01:14     8     1   164.380   LOTEK     44   -111
2020-11-14   00:01:20     8     1   164.380   LOTEK      2   -112
2020-11-14   00:01:24     8     1   164.480   LOTEK      2   -109
2020-11-14   00:01:42     8     1   164.380   LOTEK      4   -113
2020-11-14   00:01:55     8     1   164.380   LOTEK     48   -113
2020-11-14   00:02:01     8     1   164.380   LOTEK     18   -112
2020-11-14   00:02:04     8     1   164.380   LOTEK     18   -113
2020-11-14   00:02:08     8     1   164.380   LOTEK     29   -113
2020-11-14   00:02:17     8     1   164.480   LOTEK     15   -109
2020-11-14   00:02:17     8     1   164.480   LOTEK      8   -107
2020-11-14   00:02:19     8     1   164.480   LOTEK    183   -110
2020-11-14   00:02:24     8     1   164.480   LOTEK      1   -110
2020-11-14   00:02:28     8     1   164.480   LOTEK      3   -112
2020-11-14   00:02:32     8     1   164.380   LOTEK     15   -113
2020-11-14   00:02:34     8     1   164.480   LOTEK     15   -107
2020-11-14   00:02:35     8     1   164.480   LOTEK     26   -110
2020-11-14   00:02:36     8     1   164.480   LOTEK    114   -107
2020-11-14   00:02:37     8     1   164.380   LOTEK     10   -111
2020-11-14   00:02:39     8     1   164.380   LOTEK      7   -113
2020-11-14   00:02:45     8     1   164.380   LOTEK    101   -113
2020-11-14   00:02:49     8     1   164.380   LOTEK    137   -106
2020-11-14   00:03:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:03:12     8     1   164.380   LOTEK     15   -112
2020-11-14   00:03:12     8     1   164.380   LOTEK     15   -113
2020-11-14   00:03:21     8     1   164.480   LOTEK     73   -108
2020-11-14   00:03:30     8     1   164.480   LOTEK    102   -106
2020-11-14   00:03:48     8     1   164.380   LOTEK      1   -113
2020-11-14   00:04:01     8     1   164.380   LOTEK    148   -111
2020-11-14   00:04:11     8     1   164.480   LOTEK     18   -106
2020-11-14   00:04:12     8     1   164.480   LOTEK    109   -109
2020-11-14   00:04:13     8     1   164.480   LOTEK     44   -109
2020-11-14   00:04:19     8     1   164.480   LOTEK     18   -108
2020-11-14   00:04:20     8     1   164.380   LOTEK      2   -112
2020-11-14   00:04:22     8     1   164.380   LOTEK      2   -112
2020-11-14   00:04:24     8     1   164.480   LOTEK     31   -106
2020-11-14   00:04:28     8     1   164.480   LOTEK     51   -110
2020-11-14   00:04:28     8     1   164.380   LOTEK     80   -113
2020-11-14   00:04:42     8     1   164.480   LOTEK      2   -107
2020-11-14   00:04:43     8     1   164.480   LOTEK     29   -109
2020-11-14   00:04:43     8     1   164.480   LOTEK     18   -106
2020-11-14   00:04:55     8     1   164.380   LOTEK      6   -112
2020-11-14   00:04:56     8     1   164.480   LOTEK      2   -108
2020-11-14   00:05:03     8     1   164.480   LOTEK    102   -108
2020-11-14   00:05:08     8     1   164.380   LOTEK     74   -112
2020-11-14   00:05:11     8     1   164.480   LOTEK     67   -109
2020-11-14   00:05:17     8     1   164.480   LOTEK      1   -106
2020-11-14   00:05:18     8     1   164.380   LOTEK     46   -113
2020-11-14   00:05:28     8     1   164.480   LOTEK     92   -108
2020-11-14   00:05:30     8     1   164.380   LOTEK     49   -113
2020-11-14   00:05:30     8     1   164.480   LOTEK     67   -107
2020-11-14   00:05:33     8     1   164.380   LOTEK     46   -113
2020-11-14   00:05:36     8     1   164.380   LOTEK     31   -113
2020-11-14   00:05:39     8     1   164.480   LOTEK    130   -107
2020-11-14   00:05:48     8     1   164.480   LOTEK     40   -107
2020-11-14   00:05:49     8     1   164.480   LOTEK     46   -112
2020-11-14   00:05:54     8     1   164.380   LOTEK     86   -113
2020-11-14   00:05:55     8     1   164.480   LOTEK      1   -110
2020-11-14   00:06:01     8     1   164.480   LOTEK     62   -106
2020-11-14   00:06:03     8     1   164.380   LOTEK      2   -111
2020-11-14   00:06:13     8     1   164.480   LOTEK      4   -107
2020-11-14   00:06:15     8     1   164.480   LOTEK     82   -105
2020-11-14   00:06:29     8     1   164.380   LOTEK    137   -101
2020-11-14   00:06:29     8     1   164.380   LOTEK      6   -112
2020-11-14   00:06:29     8     1   164.380   LOTEK     22   -113
2020-11-14   00:06:32     8     1   164.480   LOTEK    116   -108
2020-11-14   00:06:48     8     1   164.480   LOTEK      3   -106
2020-11-14   00:07:04     8     1   164.480   LOTEK     29   -106
2020-11-14   00:07:05     8     1   164.380   LOTEK     89   -112
2020-11-14   00:07:13     8     1   164.380   LOTEK     31   -112
2020-11-14   00:07:13     8     1   164.480   LOTEK      1   -109
2020-11-14   00:07:13     8     1   164.380   LOTEK     88   -113
2020-11-14   00:07:30     8     1   164.480   LOTEK     61   -109
2020-11-14   00:07:30     8     1   164.480   LOTEK     82   -106
2020-11-14   00:07:34     8     1   164.480   LOTEK     62   -109
2020-11-14   00:07:35     8     1   164.380   LOTEK    137   -105
2020-11-14   00:07:47     8     1   164.380   LOTEK    115   -112
2020-11-14   00:07:51     8     1   164.480   LOTEK     44   -113
2020-11-14   00:07:56     8     1   164.380   LOTEK    137   -105
2020-11-14   00:08:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:08:02     8     1   164.480   LOTEK     29   -106
2020-11-14   00:08:03     8     1   164.480   LOTEK     19   -111
2020-11-14   00:08:05     8     1   164.380   LOTEK    137   -105
2020-11-14   00:08:09     8     1   164.480   LOTEK      1   -106
2020-11-14   00:08:18     8     1   164.380   LOTEK     90   -112
2020-11-14   00:08:24     8     1   164.380   LOTEK     61   -113
2020-11-14   00:08:25     8     1   164.480   LOTEK     29   -106
2020-11-14   00:08:26     8     1   164.380   LOTEK      2   -111
2020-11-14   00:08:29     8     1   164.480   LOTEK     55   -108
2020-11-14   00:08:35     8     1   164.480   LOTEK      1   -109
2020-11-14   00:08:37     8     1   164.480   LOTEK      3   -105
2020-11-14   00:08:37     8     1   164.380   LOTEK     46   -113
2020-11-14   00:08:58     8     1   164.480   LOTEK     59   -105
2020-11-14   00:09:05     8     1   164.380   LOTEK     29   -112
2020-11-14   00:09:29     8     1   164.480   LOTEK     46   -106
2020-11-14   00:09:30     8     1   164.480   LOTEK     94   -108
2020-11-14   00:09:44     8     1   164.480   LOTEK     24   -107
2020-11-14   00:09:49     8     1   164.380   LOTEK      1   -113
2020-11-14   00:09:56     8     1   164.380   LOTEK     72   -112
2020-11-14   00:10:03     8     1   164.380   LOTEK     46   -112
2020-11-14   00:10:17     8     1   164.480   LOTEK      2   -109
2020-11-14   00:10:21     8     1   164.480   LOTEK    172   -109
2020-11-14   00:10:28     8     1   164.480   LOTEK     86   -112
2020-11-14   00:10:41     8     1   164.380   LOTEK      3   -113
2020-11-14   00:10:49     8     1   164.480   LOTEK     94   -108
2020-11-14   00:11:02     8     1   164.480   LOTEK     12   -108
2020-11-14   00:11:31     8     1   164.480   LOTEK     52   -111
2020-11-14   00:11:33     8     1   164.480   LOTEK      1   -109
2020-11-14   00:11:34     8     1   164.380   LOTEK      1   -113
2020-11-14   00:11:34     8     1   164.480   LOTEK     18   -107
2020-11-14   00:11:44     8     1   164.380   LOTEK      2   -111
2020-11-14   00:11:58     8     1   164.380   LOTEK     47   -113
2020-11-14   00:11:59     8     1   164.380   LOTEK     34   -113
2020-11-14   00:12:04     8     1   164.480   LOTEK     73   -107
2020-11-14   00:12:04     8     1   164.480   LOTEK      2   -106
2020-11-14   00:12:05     8     1   164.480   LOTEK      2   -106
2020-11-14   00:12:11     8     1   164.380   LOTEK      1   -112
2020-11-14   00:12:12     8     1   164.480   LOTEK     15   -109
2020-11-14   00:12:16     8     1   164.380   LOTEK      1   -112
2020-11-14   00:12:22     8     1   164.480   LOTEK     77   -109
2020-11-14   00:12:26     8     1   164.380   LOTEK     44   -113
2020-11-14   00:12:26     8     1   164.480   LOTEK      1   -109
2020-11-14   00:12:31     8     1   164.380   LOTEK     15   -112
2020-11-14   00:12:33     8     1   164.380   LOTEK     44   -113
2020-11-14   00:12:33     8     1   164.480   LOTEK      6   -106
2020-11-14   00:12:51     8     1   164.480   LOTEK     46   -107
2020-11-14   00:12:53     8     1   164.380   LOTEK      1   -113
2020-11-14   00:13:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:13:18     8     1   164.480   LOTEK    110   -110
2020-11-14   00:13:38     8     1   164.480   LOTEK     38   -109
2020-11-14   00:13:42     8     1   164.480   LOTEK     16   -108
2020-11-14   00:13:50     8     1   164.380   LOTEK     15   -113
2020-11-14   00:13:54     8     1   164.480   LOTEK     46   -107
2020-11-14   00:14:07     8     1   164.480   LOTEK     40   -105
2020-11-14   00:14:08     8     1   164.480   LOTEK    118   -107
2020-11-14   00:14:10     8     1   164.480   LOTEK     62   -109
2020-11-14   00:14:13     8     1   164.480   LOTEK      1   -109
2020-11-14   00:14:24     8     1   164.480   LOTEK     17   -108
2020-11-14   00:14:25     8     1   164.480   LOTEK    109   -106
2020-11-14   00:14:34     8     1   164.380   LOTEK     73   -113
2020-11-14   00:14:34     8     1   164.480   LOTEK     34   -108
2020-11-14   00:14:46     8     1   164.480   LOTEK    169   -108
2020-11-14   00:14:54     8     1   164.380   LOTEK    130   -111
2020-11-14   00:14:54     8     1   164.380   LOTEK     16   -112
2020-11-14   00:14:55     8     1   164.480   LOTEK     22   -109
2020-11-14   00:14:56     8     1   164.480   LOTEK     89   -109
2020-11-14   00:14:57     8     1   164.480   LOTEK      6   -106
2020-11-14   00:15:04     8     1   164.480   LOTEK     36   -107
2020-11-14   00:15:07     8     1   164.480   LOTEK     39   -108
2020-11-14   00:15:09     8     1   164.380   LOTEK     35   -113
2020-11-14   00:15:10     8     1   164.480   LOTEK     61   -106
2020-11-14   00:15:22     8     1   164.480   LOTEK    157   -109
2020-11-14   00:15:26     8     1   164.480   LOTEK     33   -112
2020-11-14   00:15:32     8     1   164.480   LOTEK    116   -108
2020-11-14   00:15:38     8     1   164.480   LOTEK    130   -107
2020-11-14   00:15:44     8     1   164.480   LOTEK     15   -107
2020-11-14   00:15:49     8     1   164.380   LOTEK     46   -113
2020-11-14   00:15:50     8     1   164.480   LOTEK      9   -112
2020-11-14   00:15:52     8     1   164.380   LOTEK    101   -113
2020-11-14   00:15:57     8     1   164.380   LOTEK     31   -111
2020-11-14   00:15:59     8     1   164.480   LOTEK     19   -112
2020-11-14   00:16:11     8     1   164.480   LOTEK     18   -107
2020-11-14   00:16:12     8     1   164.380   LOTEK     44   -112
2020-11-14   00:16:12     8     1   164.480   LOTEK      2   -108
2020-11-14   00:16:15     8     1   164.480   LOTEK     73   -111
2020-11-14   00:16:25     8     1   164.480   LOTEK     90   -109
2020-11-14   00:16:26     8     1   164.480   LOTEK     70   -109
2020-11-14   00:16:32     8     1   164.480   LOTEK     86   -108
2020-11-14   00:16:35     8     1   164.480   LOTEK     46   -106
2020-11-14   00:16:37     8     1   164.480   LOTEK     62   -108
2020-11-14   00:16:38     8     1   164.480   LOTEK      2   -107
2020-11-14   00:16:41     8     1   164.480   LOTEK     46   -112
2020-11-14   00:16:53     8     1   164.480   LOTEK     40   -110
2020-11-14   00:16:58     8     1   164.480   LOTEK     89   -107
2020-11-14   00:17:00     8     1   164.480   LOTEK    161   -111
2020-11-14   00:17:00     8     1   164.380   LOTEK     44   -113
2020-11-14   00:17:00     8     1   164.480   LOTEK     44   -113
2020-11-14   00:17:02     8     1   164.380   LOTEK    137   -106
2020-11-14   00:17:03     8     1   164.480   LOTEK      2   -111
2020-11-14   00:17:03     8     1   164.480   LOTEK    116   -111
2020-11-14   00:17:04     8     1   164.480   LOTEK     58   -108
2020-11-14   00:17:07     8     1   164.380   LOTEK    137   -105
2020-11-14   00:17:16     8     1   164.380   LOTEK    137   -106
2020-11-14   00:17:33     8     1   164.480   LOTEK    180   -111
2020-11-14   00:17:36     8     1   164.480   LOTEK    157   -112
2020-11-14   00:17:39     8     1   164.480   LOTEK     16   -110
2020-11-14   00:17:43     8     1   164.480   LOTEK     86   -107
2020-11-14   00:17:55     8     1   164.380   LOTEK     34   -113
2020-11-14   00:17:57     8     1   164.480   LOTEK     64   -107
2020-11-14   00:17:58     8     1   164.480   LOTEK     18   -109
2020-11-14   00:18:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:18:07     8     1   164.480   LOTEK    110   -113
2020-11-14   00:18:14     8     1   164.480   LOTEK      1   -108
2020-11-14   00:18:18     8     1   164.380   LOTEK    137   -106
2020-11-14   00:18:19     8     1   164.480   LOTEK     86   -109
2020-11-14   00:18:21     8     1   164.480   LOTEK     62   -107
2020-11-14   00:18:31     8     1   164.480   LOTEK      1   -111
2020-11-14   00:18:36     8     1   164.480   LOTEK    203   -106
2020-11-14   00:18:37     8     1   164.480   LOTEK     51   -107
2020-11-14   00:18:49     8     1   164.480   LOTEK     18   -107
2020-11-14   00:19:09     8     1   164.480   LOTEK     63   -111
2020-11-14   00:19:14     8     1   164.380   LOTEK    137   -107
2020-11-14   00:19:16     8     1   164.380   LOTEK      6   -112
2020-11-14   00:19:27     8     1   164.480   LOTEK      1   -107
2020-11-14   00:19:32     8     1   164.480   LOTEK      3   -106
2020-11-14   00:19:39     8     1   164.480   LOTEK     16   -108
2020-11-14   00:19:45     8     1   164.480   LOTEK     62   -111
2020-11-14   00:19:45     8     1   164.480   LOTEK     26   -107
2020-11-14   00:19:46     8     1   164.480   LOTEK     44   -109
2020-11-14   00:20:00     8     1   164.480   LOTEK     73   -107
2020-11-14   00:20:05     8     1   164.480   LOTEK    200   -113
2020-11-14   00:20:11     8     1   164.380   LOTEK      3   -113
2020-11-14   00:20:15     8     1   164.380   LOTEK     22   -112
2020-11-14   00:20:17     8     1   164.480   LOTEK      5   -105
2020-11-14   00:20:22     8     1   164.380   LOTEK      3   -113
2020-11-14   00:20:25     8     1   164.380   LOTEK    137   -105
2020-11-14   00:20:31     8     1   164.480   LOTEK      2   -110
2020-11-14   00:20:33     8     1   164.480   LOTEK    101   -107
2020-11-14   00:20:39     8     1   164.480   LOTEK     25   -107
2020-11-14   00:20:41     8     1   164.480   LOTEK     15   -110
2020-11-14   00:20:51     8     1   164.480   LOTEK     18   -106
2020-11-14   00:20:54     8     1   164.480   LOTEK     15   -107
2020-11-14   00:20:57     8     1   164.480   LOTEK     12   -107
2020-11-14   00:21:09     8     1   164.380   LOTEK     44   -113
2020-11-14   00:21:14     8     1   164.480   LOTEK     91   -113
2020-11-14   00:21:24     8     1   164.480   LOTEK     33   -107
2020-11-14   00:21:30     8     1   164.480   LOTEK     26   -110
2020-11-14   00:21:34     8     1   164.480   LOTEK     90   -109
2020-11-14   00:21:39     8     1   164.480   LOTEK      1   -111
2020-11-14   00:21:43     8     1   164.480   LOTEK     15   -108
2020-11-14   00:21:47     8     1   164.480   LOTEK      1   -107
2020-11-14   00:21:52     8     1   164.380   LOTEK    137   -105
2020-11-14   00:21:52     8     1   164.380   LOTEK      2   -113
2020-11-14   00:22:21     8     1   164.480   LOTEK     76   -108
2020-11-14   00:22:26     8     1   164.480   LOTEK     29   -107
2020-11-14   00:22:28     8     1   164.380   LOTEK     90   -111
2020-11-14   00:22:33     8     1   164.380   LOTEK    137   -105
2020-11-14   00:22:38     8     1   164.380   LOTEK    137   -106
2020-11-14   00:22:40     8     1   164.380   LOTEK      9   -113
2020-11-14   00:22:45     8     1   164.480   LOTEK      2   -112
2020-11-14   00:22:49     8     1   164.480   LOTEK     44   -109
2020-11-14   00:23:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:23:17     8     1   164.480   LOTEK     73   -111
2020-11-14   00:23:27     8     1   164.480   LOTEK     46   -107
2020-11-14   00:23:39     8     1   164.480   LOTEK     16   -112
2020-11-14   00:23:42     8     1   164.480   LOTEK      2   -109
2020-11-14   00:23:50     8     1   164.380   LOTEK    137   -107
2020-11-14   00:23:51     8     1   164.480   LOTEK     31   -109
2020-11-14   00:23:53     8     1   164.480   LOTEK    109   -110
2020-11-14   00:23:55     8     1   164.480   LOTEK     15   -107
2020-11-14   00:23:56     8     1   164.480   LOTEK     44   -109
2020-11-14   00:24:04     8     1   164.480   LOTEK      1   -108
2020-11-14   00:24:07     8     1   164.480   LOTEK     82   -109
2020-11-14   00:24:16     8     1   164.480   LOTEK      8   -107
2020-11-14   00:24:21     8     1   164.480   LOTEK     67   -109
2020-11-14   00:24:23     8     1   164.380   LOTEK     10   -113
2020-11-14   00:24:28     8     1   164.480   LOTEK    157   -108
2020-11-14   00:24:39     8     1   164.480   LOTEK      3   -111
2020-11-14   00:24:41     8     1   164.380   LOTEK    137   -105
2020-11-14   00:25:06     8     1   164.480   LOTEK      1   -108
2020-11-14   00:25:06     8     1   164.480   LOTEK      2   -111
2020-11-14   00:25:10     8     1   164.480   LOTEK    106   -112
2020-11-14   00:25:11     8     1   164.480   LOTEK     22   -113
2020-11-14   00:25:12     8     1   164.480   LOTEK     52   -107
2020-11-14   00:25:16     8     1   164.380   LOTEK     73   -110
2020-11-14   00:25:16     8     1   164.480   LOTEK     73   -107
2020-11-14   00:25:17     8     1   164.480   LOTEK     29   -111
2020-11-14   00:25:22     8     1   164.480   LOTEK     44   -108
2020-11-14   00:25:28     8     1   164.480   LOTEK     46   -111
2020-11-14   00:25:32     8     1   164.480   LOTEK    118   -109
2020-11-14   00:25:48     8     1   164.480   LOTEK     22   -109
2020-11-14   00:25:59     8     1   164.480   LOTEK     94   -107
2020-11-14   00:26:00     8     1   164.480   LOTEK     47   -108
2020-11-14   00:26:00     8     1   164.480   LOTEK     46   -112
2020-11-14   00:26:04     8     1   164.480   LOTEK     16   -108
2020-11-14   00:26:08     8     1   164.480   LOTEK     17   -107
2020-11-14   00:26:10     8     1   164.380   LOTEK     58   -113
2020-11-14   00:26:11     8     1   164.480   LOTEK     31   -107
2020-11-14   00:26:13     8     1   164.380   LOTEK      1   -112
2020-11-14   00:26:14     8     1   164.480   LOTEK     67   -109
2020-11-14   00:26:28     8     1   164.480   LOTEK     16   -110
2020-11-14   00:26:32     8     1   164.380   LOTEK      3   -112
2020-11-14   00:26:42     8     1   164.480   LOTEK      6   -108
2020-11-14   00:26:54     8     1   164.380   LOTEK    134   -109
2020-11-14   00:27:09     8     1   164.480   LOTEK     15   -113
2020-11-14   00:27:23     8     1   164.480   LOTEK    204   -112
2020-11-14   00:27:23     8     1   164.380   LOTEK    137   -105
2020-11-14   00:27:28     8     1   164.480   LOTEK      2   -108
2020-11-14   00:27:34     8     1   164.380   LOTEK    137   -106
2020-11-14   00:27:39     8     1   164.480   LOTEK     29   -109
2020-11-14   00:27:40     8     1   164.380   LOTEK      1   -113
2020-11-14   00:27:46     8     1   164.480   LOTEK     51   -108
2020-11-14   00:27:51     8     1   164.480   LOTEK      1   -109
2020-11-14   00:27:55     8     1   164.480   LOTEK     15   -107
2020-11-14   00:27:57     8     1   164.480   LOTEK     86   -111
2020-11-14   00:28:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:28:02     8     1   164.480   LOTEK     15   -112
2020-11-14   00:28:04     8     1   164.480   LOTEK     24   -108
2020-11-14   00:28:05     8     1   164.480   LOTEK     73   -112
2020-11-14   00:28:08     8     1   164.480   LOTEK      5   -112
2020-11-14   00:28:10     8     1   164.480   LOTEK     73   -110
2020-11-14   00:28:11     8     1   164.480   LOTEK     46   -110
2020-11-14   00:28:16     8     1   164.480   LOTEK     44   -107
2020-11-14   00:28:35     8     1   164.480   LOTEK     53   -110
2020-11-14   00:28:44     8     1   164.480   LOTEK     73   -112
2020-11-14   00:28:54     8     1   164.480   LOTEK    109   -109
2020-11-14   00:29:01     8     1   164.380   LOTEK    137   -108
2020-11-14   00:29:15     8     1   164.480   LOTEK     44   -108
2020-11-14   00:29:16     8     1   164.380   LOTEK    137   -107
2020-11-14   00:29:21     8     1   164.480   LOTEK     74   -111
2020-11-14   00:29:21     8     1   164.380   LOTEK    137   -108
2020-11-14   00:29:22     8     1   164.480   LOTEK     58   -109
2020-11-14   00:29:36     8     1   164.480   LOTEK     18   -109
2020-11-14   00:29:41     8     1   164.480   LOTEK     33   -109
2020-11-14   00:29:47     8     1   164.380   LOTEK     18   -113
2020-11-14   00:29:52     8     1   164.480   LOTEK     67   -107
2020-11-14   00:30:06     8     1   164.480   LOTEK     18   -106
2020-11-14   00:30:07     8     1   164.480   LOTEK      2   -111
2020-11-14   00:30:22     8     1   164.480   LOTEK     48   -107
2020-11-14   00:30:30     8     1   164.480   LOTEK     63   -109
2020-11-14   00:30:32     8     1   164.480   LOTEK     74   -110
2020-11-14   00:30:33     8     1   164.480   LOTEK     26   -109
2020-11-14   00:30:49     8     1   164.480   LOTEK     16   -112
2020-11-14   00:30:50     8     1   164.480   LOTEK     15   -111
2020-11-14   00:31:00     8     1   164.480   LOTEK      6   -109
2020-11-14   00:31:02     8     1   164.480   LOTEK     31   -109
2020-11-14   00:31:09     8     1   164.480   LOTEK      8   -109
2020-11-14   00:31:10     8     1   164.480   LOTEK    138   -111
2020-11-14   00:31:21     8     1   164.480   LOTEK     22   -108
2020-11-14   00:31:24     8     1   164.380   LOTEK    137   -107
2020-11-14   00:31:24     8     1   164.480   LOTEK     23   -113
2020-11-14   00:31:27     8     1   164.480   LOTEK     87   -111
2020-11-14   00:31:37     8     1   164.480   LOTEK     40   -109
2020-11-14   00:31:46     8     1   164.480   LOTEK     46   -109
2020-11-14   00:31:50     8     1   164.480   LOTEK     22   -113
2020-11-14   00:31:56     8     1   164.480   LOTEK     19   -110
2020-11-14   00:32:04     8     1   164.380   LOTEK    137   -105
2020-11-14   00:32:10     8     1   164.380   LOTEK    120   -109
2020-11-14   00:32:10     8     1   164.380   LOTEK      2   -113
2020-11-14   00:32:20     8     1   164.380   LOTEK    137   -105
2020-11-14   00:32:29     8     1   164.480   LOTEK     34   -109
2020-11-14   00:32:30     8     1   164.380   LOTEK     46   -113
2020-11-14   00:32:38     8     1   164.480   LOTEK    187   -107
2020-11-14   00:32:54     8     1   164.480   LOTEK     24   -108
2020-11-14   00:32:56     8     1   164.480   LOTEK    164   -108
2020-11-14   00:33:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:33:00     8     1   164.480   LOTEK     19   -107
2020-11-14   00:33:07     8     1   164.480   LOTEK      6   -108
2020-11-14   00:33:08     8     1   164.480   LOTEK     29   -108
2020-11-14   00:33:19     8     1   164.480   LOTEK     18   -111
2020-11-14   00:33:29     8     1   164.480   LOTEK      2   -107
2020-11-14   00:33:31     8     1   164.480   LOTEK     44   -108
2020-11-14   00:33:34     8     1   164.380   LOTEK     18   -113
2020-11-14   00:33:42     8     1   164.480   LOTEK    193   -113
2020-11-14   00:33:44     8     1   164.480   LOTEK     18   -106
2020-11-14   00:33:44     8     1   164.480   LOTEK     63   -107
2020-11-14   00:33:46     8     1   164.480   LOTEK     62   -112
2020-11-14   00:33:47     8     1   164.480   LOTEK     34   -107
2020-11-14   00:34:02     8     1   164.480   LOTEK    116   -109
2020-11-14   00:34:33     8     1   164.380   LOTEK    137   -108
2020-11-14   00:34:33     8     1   164.480   LOTEK     58   -110
2020-11-14   00:34:44     8     1   164.480   LOTEK     64   -110
2020-11-14   00:34:48     8     1   164.480   LOTEK     35   -110
2020-11-14   00:34:54     8     1   164.480   LOTEK      4   -109
2020-11-14   00:34:58     8     1   164.480   LOTEK     33   -106
2020-11-14   00:35:04     8     1   164.480   LOTEK     92   -109
2020-11-14   00:35:17     8     1   164.380   LOTEK     34   -113
2020-11-14   00:35:26     8     1   164.480   LOTEK      3   -108
2020-11-14   00:35:30     8     1   164.480   LOTEK     58   -110
2020-11-14   00:35:33     8     1   164.480   LOTEK      2   -109
2020-11-14   00:35:47     8     1   164.480   LOTEK     34   -111
2020-11-14   00:36:00     8     1   164.480   LOTEK     67   -109
2020-11-14   00:36:07     8     1   164.480   LOTEK     22   -113
2020-11-14   00:36:37     8     1   164.480   LOTEK      1   -112
2020-11-14   00:36:45     8     1   164.480   LOTEK     92   -109
2020-11-14   00:36:47     8     1   164.380   LOTEK     73   -113
2020-11-14   00:36:52     8     1   164.480   LOTEK      2   -110
2020-11-14   00:36:53     8     1   164.380   LOTEK     61   -113
2020-11-14   00:36:53     8     1   164.480   LOTEK     73   -109
2020-11-14   00:36:55     8     1   164.480   LOTEK    101   -110
2020-11-14   00:37:05     8     1   164.480   LOTEK     58   -108
2020-11-14   00:37:05     8     1   164.380   LOTEK     46   -113
2020-11-14   00:37:11     8     1   164.380   LOTEK      2   -113
2020-11-14   00:37:15     8     1   164.380   LOTEK    137   -107
2020-11-14   00:37:16     8     1   164.480   LOTEK    100   -112
2020-11-14   00:37:23     8     1   164.480   LOTEK    116   -111
2020-11-14   00:37:33     8     1   164.480   LOTEK     32   -108
2020-11-14   00:37:47     8     1   164.380   LOTEK     46   -113
2020-11-14   00:38:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:38:01     8     1   164.480   LOTEK    140   -108
2020-11-14   00:38:16     8     1   164.480   LOTEK     74   -108
2020-11-14   00:38:17     8     1   164.480   LOTEK     46   -108
2020-11-14   00:38:18     8     1   164.480   LOTEK     44   -107
2020-11-14   00:38:27     8     1   164.480   LOTEK     35   -113
2020-11-14   00:38:28     8     1   164.480   LOTEK    145   -113
2020-11-14   00:38:33     8     1   164.480   LOTEK      1   -108
2020-11-14   00:38:39     8     1   164.480   LOTEK     31   -112
2020-11-14   00:38:55     8     1   164.480   LOTEK    116   -111
2020-11-14   00:39:00     8     1   164.480   LOTEK     23   -110
2020-11-14   00:39:02     8     1   164.480   LOTEK     44   -110
2020-11-14   00:39:11     8     1   164.480   LOTEK     30   -106
2020-11-14   00:39:20     8     1   164.480   LOTEK     80   -109
2020-11-14   00:39:23     8     1   164.480   LOTEK     30   -109
2020-11-14   00:39:28     8     1   164.480   LOTEK     87   -110
2020-11-14   00:39:30     8     1   164.480   LOTEK     33   -108
2020-11-14   00:39:31     8     1   164.480   LOTEK      2   -112
2020-11-14   00:39:34     8     1   164.480   LOTEK     18   -108
2020-11-14   00:39:44     8     1   164.480   LOTEK     34   -110
2020-11-14   00:39:53     8     1   164.480   LOTEK    116   -111
2020-11-14   00:39:54     8     1   164.480   LOTEK     31   -111
2020-11-14   00:40:14     8     1   164.480   LOTEK      3   -111
2020-11-14   00:40:15     8     1   164.480   LOTEK      4   -106
2020-11-14   00:40:24     8     1   164.480   LOTEK     15   -107
2020-11-14   00:40:31     8     1   164.480   LOTEK     89   -108
2020-11-14   00:40:48     8     1   164.480   LOTEK     18   -109
2020-11-14   00:41:18     8     1   164.480   LOTEK     58   -109
2020-11-14   00:41:21     8     1   164.380   LOTEK    137   -107
2020-11-14   00:41:24     8     1   164.480   LOTEK      3   -111
2020-11-14   00:41:34     8     1   164.480   LOTEK      2   -109
2020-11-14   00:41:35     8     1   164.480   LOTEK     46   -109
2020-11-14   00:41:48     8     1   164.480   LOTEK     62   -110
2020-11-14   00:41:53     8     1   164.480   LOTEK     29   -109
2020-11-14   00:42:10     8     1   164.480   LOTEK     31   -110
2020-11-14   00:42:13     8     1   164.480   LOTEK     46   -108
2020-11-14   00:42:17     8     1   164.480   LOTEK     83   -110
2020-11-14   00:42:18     8     1   164.480   LOTEK     17   -107
2020-11-14   00:42:23     8     1   164.480   LOTEK     63   -113
2020-11-14   00:42:29     8     1   164.480   LOTEK     96   -107
2020-11-14   00:42:31     8     1   164.480   LOTEK      2   -110
2020-11-14   00:42:31     8     1   164.480   LOTEK      2   -112
2020-11-14   00:42:34     8     1   164.480   LOTEK     72   -111
2020-11-14   00:42:49     8     1   164.480   LOTEK     18   -111
2020-11-14   00:42:49     8     1   164.480   LOTEK    109   -112
2020-11-14   00:42:53     8     1   164.380   LOTEK    137   -109
2020-11-14   00:43:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:43:00     8     1   164.480   LOTEK    102   -113
2020-11-14   00:43:03     8     1   164.480   LOTEK    100   -107
2020-11-14   00:43:13     8     1   164.380   LOTEK    137   -107
2020-11-14   00:43:14     8     1   164.480   LOTEK     59   -113
2020-11-14   00:43:19     8     1   164.480   LOTEK    159   -108
2020-11-14   00:43:44     8     1   164.480   LOTEK     47   -108
2020-11-14   00:44:07     8     1   164.480   LOTEK     18   -112
2020-11-14   00:44:20     8     1   164.480   LOTEK     46   -109
2020-11-14   00:44:24     8     1   164.480   LOTEK    116   -112
2020-11-14   00:44:29     8     1   164.480   LOTEK     91   -109
2020-11-14   00:44:30     8     1   164.380   LOTEK    137   -107
2020-11-14   00:44:31     8     1   164.480   LOTEK     46   -109
2020-11-14   00:44:38     8     1   164.480   LOTEK      5   -107
2020-11-14   00:44:40     8     1   164.480   LOTEK     89   -111
2020-11-14   00:44:42     8     1   164.480   LOTEK      1   -111
2020-11-14   00:44:50     8     1   164.380   LOTEK    137   -105
2020-11-14   00:44:52     8     1   164.480   LOTEK      1   -107
2020-11-14   00:44:57     8     1   164.480   LOTEK     18   -109
2020-11-14   00:45:13     8     1   164.480   LOTEK      8   -108
2020-11-14   00:45:20     8     1   164.480   LOTEK      1   -109
2020-11-14   00:45:29     8     1   164.480   LOTEK     31   -110
2020-11-14   00:45:33     8     1   164.480   LOTEK     16   -108
2020-11-14   00:45:34     8     1   164.480   LOTEK      8   -109
2020-11-14   00:45:35     8     1   164.480   LOTEK     86   -106
2020-11-14   00:45:36     8     1   164.380   LOTEK    137   -105
2020-11-14   00:45:40     8     1   164.480   LOTEK     18   -113
2020-11-14   00:45:41     8     1   164.380   LOTEK    137   -105
2020-11-14   00:45:45     8     1   164.480   LOTEK    135   -110
2020-11-14   00:45:47     8     1   164.480   LOTEK     34   -108
2020-11-14   00:45:50     8     1   164.480   LOTEK      2   -112
2020-11-14   00:45:53     8     1   164.480   LOTEK     31   -107
2020-11-14   00:45:55     8     1   164.480   LOTEK     31   -109
2020-11-14   00:45:58     8     1   164.480   LOTEK     80   -110
2020-11-14   00:46:03     8     1   164.380   LOTEK      2   -113
2020-11-14   00:46:07     8     1   164.480   LOTEK      1   -108
2020-11-14   00:46:07     8     1   164.380   LOTEK      1   -113
2020-11-14   00:46:11     8     1   164.480   LOTEK     22   -109
2020-11-14   00:46:11     8     1   164.480   LOTEK     34   -109
2020-11-14   00:46:21     8     1   164.480   LOTEK    140   -109
2020-11-14   00:46:34     8     1   164.480   LOTEK      2   -111
2020-11-14   00:46:40     8     1   164.480   LOTEK      6   -110
2020-11-14   00:46:45     8     1   164.480   LOTEK    120   -109
2020-11-14   00:46:47     8     1   164.480   LOTEK     18   -109
2020-11-14   00:47:11     8     1   164.480   LOTEK     32   -109
2020-11-14   00:47:15     8     1   164.380   LOTEK     31   -113
2020-11-14   00:47:39     8     1   164.380   LOTEK    137   -108
2020-11-14   00:47:46     8     1   164.480   LOTEK     44   -108
2020-11-14   00:47:51     8     1   164.480   LOTEK     64   -109
2020-11-14   00:48:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:48:15     8     1   164.480   LOTEK     31   -110
2020-11-14   00:48:24     8     1   164.480   LOTEK    134   -109
2020-11-14   00:48:25     8     1   164.480   LOTEK     46   -111
2020-11-14   00:48:25     8     1   164.480   LOTEK     46   -108
2020-11-14   00:48:30     8     1   164.480   LOTEK     73   -109
2020-11-14   00:48:31     8     1   164.480   LOTEK     86   -108
2020-11-14   00:48:59     8     1   164.480   LOTEK     18   -111
2020-11-14   00:49:12     8     1   164.480   LOTEK     34   -113
2020-11-14   00:49:25     8     1   164.480   LOTEK     47   -108
2020-11-14   00:49:32     8     1   164.480   LOTEK     34   -110
2020-11-14   00:49:39     8     1   164.480   LOTEK     73   -108
2020-11-14   00:49:47     8     1   164.480   LOTEK    117   -109
2020-11-14   00:49:53     8     1   164.480   LOTEK      1   -111
2020-11-14   00:49:56     8     1   164.480   LOTEK      1   -109
2020-11-14   00:50:00     8     1   164.380   LOTEK    109   -113
2020-11-14   00:50:01     8     1   164.480   LOTEK     80   -113
2020-11-14   00:50:19     8     1   164.480   LOTEK     29   -107
2020-11-14   00:50:27     8     1   164.480   LOTEK     45   -109
2020-11-14   00:50:27     8     1   164.480   LOTEK    179   -112
2020-11-14   00:50:28     8     1   164.480   LOTEK     31   -113
2020-11-14   00:50:29     8     1   164.480   LOTEK     15   -112
2020-11-14   00:50:34     8     1   164.480   LOTEK    118   -109
2020-11-14   00:50:39     8     1   164.480   LOTEK     22   -108
2020-11-14   00:50:52     8     1   164.380   LOTEK     34   -112
2020-11-14   00:51:12     8     1   164.380   LOTEK    137   -109
2020-11-14   00:51:18     8     1   164.480   LOTEK      2   -109
2020-11-14   00:51:20     8     1   164.480   LOTEK     18   -110
2020-11-14   00:51:24     8     1   164.480   LOTEK     34   -107
2020-11-14   00:51:38     8     1   164.480   LOTEK     31   -111
2020-11-14   00:51:41     8     1   164.480   LOTEK     31   -108
2020-11-14   00:51:42     8     1   164.480   LOTEK     18   -110
2020-11-14   00:51:43     8     1   164.380   LOTEK    137   -107
2020-11-14   00:51:44     8     1   164.480   LOTEK      5   -108
2020-11-14   00:51:49     8     1   164.480   LOTEK    100   -110
2020-11-14   00:51:51     8     1   164.480   LOTEK     92   -108
2020-11-14   00:51:54     8     1   164.480   LOTEK      2   -109
2020-11-14   00:52:09     8     1   164.480   LOTEK      4   -112
2020-11-14   00:52:10     8     1   164.480   LOTEK    116   -112
2020-11-14   00:52:14     8     1   164.480   LOTEK      3   -107
2020-11-14   00:52:16     8     1   164.480   LOTEK     15   -109
2020-11-14   00:52:26     8     1   164.480   LOTEK    116   -109
2020-11-14   00:52:31     8     1   164.480   LOTEK     17   -109
2020-11-14   00:52:36     8     1   164.480   LOTEK     31   -110
2020-11-14   00:52:54     8     1   164.380   LOTEK     18   -113
2020-11-14   00:53:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:53:04     8     1   164.480   LOTEK     44   -111
2020-11-14   00:53:07     8     1   164.480   LOTEK     34   -111
2020-11-14   00:53:07     8     1   164.480   LOTEK     89   -111
2020-11-14   00:53:16     8     1   164.480   LOTEK      6   -111
2020-11-14   00:53:16     8     1   164.480   LOTEK      2   -110
2020-11-14   00:53:19     8     1   164.480   LOTEK      2   -109
2020-11-14   00:53:28     8     1   164.480   LOTEK     18   -109
2020-11-14   00:53:32     8     1   164.480   LOTEK     29   -111
2020-11-14   00:53:36     8     1   164.480   LOTEK     58   -109
2020-11-14   00:53:44     8     1   164.480   LOTEK     46   -108
2020-11-14   00:53:47     8     1   164.480   LOTEK     15   -110
2020-11-14   00:53:58     8     1   164.480   LOTEK     33   -109
2020-11-14   00:54:13     8     1   164.480   LOTEK     19   -108
2020-11-14   00:54:16     8     1   164.480   LOTEK     15   -109
2020-11-14   00:54:17     8     1   164.480   LOTEK      2   -112
2020-11-14   00:54:30     8     1   164.480   LOTEK     19   -110
2020-11-14   00:54:49     8     1   164.480   LOTEK    109   -108
2020-11-14   00:54:57     8     1   164.480   LOTEK      1   -108
2020-11-14   00:54:59     8     1   164.480   LOTEK     31   -109
2020-11-14   00:55:12     8     1   164.480   LOTEK     47   -110
2020-11-14   00:55:23     8     1   164.480   LOTEK     74   -108
2020-11-14   00:55:39     8     1   164.480   LOTEK     18   -110
2020-11-14   00:55:40     8     1   164.480   LOTEK      2   -108
2020-11-14   00:55:49     8     1   164.480   LOTEK     15   -109
2020-11-14   00:55:49     8     1   164.480   LOTEK     15   -111
2020-11-14   00:55:58     8     1   164.480   LOTEK     19   -107
2020-11-14   00:56:09     8     1   164.380   LOTEK    133   -109
2020-11-14   00:56:26     8     1   164.480   LOTEK     15   -109
2020-11-14   00:56:40     8     1   164.480   LOTEK     32   -108
2020-11-14   00:56:47     8     1   164.480   LOTEK    101   -108
2020-11-14   00:56:47     8     1   164.480   LOTEK     15   -108
2020-11-14   00:56:57     8     1   164.480   LOTEK    161   -107
2020-11-14   00:57:05     8     1   164.480   LOTEK     19   -111
2020-11-14   00:57:07     8     1   164.480   LOTEK     36   -107
2020-11-14   00:57:08     8     1   164.480   LOTEK      2   -107
2020-11-14   00:57:12     8     1   164.480   LOTEK     19   -109
2020-11-14   00:57:33     8     1   164.480   LOTEK      6   -108
2020-11-14   00:57:33     8     1   164.480   LOTEK     72   -110
2020-11-14   00:57:41     8     1   164.380   LOTEK    137   -108
2020-11-14   00:57:59     8     1   164.480   LOTEK     15   -109
2020-11-14   00:58:00     8     1   164.480   LOTEK     25    -72
2020-11-14   00:58:01     8     1   164.480   LOTEK    140   -110
2020-11-14   00:58:04     8     1   164.480   LOTEK    122   -113
2020-11-14   00:58:12     8     1   164.480   LOTEK     62   -108
2020-11-14   00:58:18     8     1   164.380   LOTEK     15   -112
2020-11-14   00:58:21     8     1   164.480   LOTEK      1   -111
2020-11-14   00:58:22     8     1   164.480   LOTEK    116   -109
2020-11-14   00:58:37     8     1   164.480   LOTEK      2   -109
2020-11-14   00:58:49     8     1   164.480   LOTEK    157   -113
2020-11-14   00:59:01     8     1   164.480   LOTEK    133   -112
2020-11-14   00:59:17     8     1   164.480   LOTEK      1   -108
2020-11-14   00:59:21     8     1   164.480   LOTEK     61   -110
2020-11-14   00:59:27     8     1   164.380   LOTEK    137   -107
2020-11-14   00:59:31     8     1   164.480   LOTEK      2   -112
2020-11-14   00:59:32     8     1   164.480   LOTEK      2   -111
2020-11-14   00:59:41     8     1   164.480   LOTEK      2   -108
2020-11-14   00:59:43     8     1   164.480   LOTEK     15   -108
2020-11-14   00:59:54     8     1   164.380   LOTEK     31   -113
2020-11-14   01:00:00     8     1   164.480   LOTEK     74   -113
2020-11-14   01:00:05     8     1   164.480   LOTEK     94   -109
2020-11-14   01:00:20     8     1   164.480   LOTEK      1   -109
2020-11-14   01:00:23     8     1   164.480   LOTEK     65   -110
2020-11-14   01:00:25     8     1   164.480   LOTEK     18   -108
2020-11-14   01:00:30     8     1   164.380   LOTEK     34   -113
2020-11-14   01:00:30     8     1   164.480   LOTEK      2   -109
2020-11-14   01:00:38     8     1   164.480   LOTEK      2   -112
2020-11-14   01:00:40     8     1   164.480   LOTEK      2   -113
2020-11-14   01:00:44     8     1   164.380   LOTEK    137   -106
2020-11-14   01:00:58     8     1   164.480   LOTEK     44   -109
2020-11-14   01:00:58     8     1   164.480   LOTEK     44   -111
2020-11-14   01:00:59     8     1   164.380   LOTEK     73   -111
2020-11-14   01:01:13     8     1   164.380   LOTEK     45   -113
2020-11-14   01:01:15     8     1   164.380   LOTEK    137   -107
2020-11-14   01:01:28     8     1   164.480   LOTEK    114   -110
2020-11-14   01:01:35     8     1   164.380   LOTEK    137   -107
2020-11-14   01:01:47     8     1   164.480   LOTEK     34   -108
2020-11-14   01:01:47     8     1   164.480   LOTEK      4   -110
2020-11-14   01:01:52     8     1   164.380   LOTEK     26   -113
2020-11-14   01:01:55     8     1   164.380   LOTEK    137   -108
2020-11-14   01:02:01     8     1   164.380   LOTEK    137   -108
2020-11-14   01:02:01     8     1   164.480   LOTEK    116   -107
2020-11-14   01:02:08     8     1   164.480   LOTEK     44   -109
2020-11-14   01:02:12     8     1   164.380   LOTEK      2   -113
2020-11-14   01:02:13     8     1   164.480   LOTEK      1   -107
2020-11-14   01:02:23     8     1   164.480   LOTEK    121   -113
2020-11-14   01:02:27     8     1   164.380   LOTEK      2   -113
2020-11-14   01:02:32     8     1   164.480   LOTEK    169   -108
2020-11-14   01:02:41     8     1   164.380   LOTEK     15   -113
2020-11-14   01:02:42     8     1   164.480   LOTEK     35   -108
2020-11-14   01:02:43     8     1   164.480   LOTEK     48   -108
2020-11-14   01:02:48     8     1   164.480   LOTEK     44   -110
2020-11-14   01:02:54     8     1   164.480   LOTEK    192   -109
2020-11-14   01:02:55     8     1   164.480   LOTEK     59   -109
2020-11-14   01:03:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:03:17     8     1   164.480   LOTEK      2   -110
2020-11-14   01:03:17     8     1   164.480   LOTEK      2   -110
2020-11-14   01:03:20     8     1   164.480   LOTEK     59   -109
2020-11-14   01:03:21     8     1   164.380   LOTEK     64   -113
2020-11-14   01:03:35     8     1   164.480   LOTEK     16   -108
2020-11-14   01:03:38     8     1   164.480   LOTEK     17   -110
2020-11-14   01:03:39     8     1   164.480   LOTEK     15   -110
2020-11-14   01:03:39     8     1   164.480   LOTEK     61   -109
2020-11-14   01:03:53     8     1   164.480   LOTEK     18   -112
2020-11-14   01:04:23     8     1   164.480   LOTEK     44   -110
2020-11-14   01:04:24     8     1   164.480   LOTEK    118   -108
2020-11-14   01:04:30     8     1   164.480   LOTEK     76   -112
2020-11-14   01:04:30     8     1   164.380   LOTEK     86   -113
2020-11-14   01:04:45     8     1   164.480   LOTEK     82   -108
2020-11-14   01:04:50     8     1   164.480   LOTEK      2   -111
2020-11-14   01:05:07     8     1   164.480   LOTEK     18   -110
2020-11-14   01:05:10     8     1   164.480   LOTEK     89   -108
2020-11-14   01:05:26     8     1   164.480   LOTEK     33   -109
2020-11-14   01:05:35     8     1   164.480   LOTEK     80   -108
2020-11-14   01:05:48     8     1   164.380   LOTEK      1   -113
2020-11-14   01:05:54     8     1   164.480   LOTEK    101   -110
2020-11-14   01:05:58     8     1   164.480   LOTEK     44   -107
2020-11-14   01:06:21     8     1   164.480   LOTEK     15   -108
2020-11-14   01:06:36     8     1   164.380   LOTEK      2   -113
2020-11-14   01:06:48     8     1   164.480   LOTEK    183   -109
2020-11-14   01:06:52     8     1   164.380   LOTEK    137   -105
2020-11-14   01:06:57     8     1   164.480   LOTEK    131   -107
2020-11-14   01:06:58     8     1   164.480   LOTEK     62   -111
2020-11-14   01:07:02     8     1   164.480   LOTEK    204   -111
2020-11-14   01:07:06     8     1   164.480   LOTEK     31   -112
2020-11-14   01:07:11     8     1   164.380   LOTEK    137   -104
2020-11-14   01:07:17     8     1   164.380   LOTEK    137   -105
2020-11-14   01:07:20     8     1   164.480   LOTEK     61   -111
2020-11-14   01:07:21     8     1   164.480   LOTEK     16   -111
2020-11-14   01:07:25     8     1   164.480   LOTEK      2   -110
2020-11-14   01:07:29     8     1   164.480   LOTEK     67   -111
2020-11-14   01:07:30     8     1   164.480   LOTEK     63   -112
2020-11-14   01:07:30     8     1   164.480   LOTEK     62   -110
2020-11-14   01:07:34     8     1   164.480   LOTEK     64   -112
2020-11-14   01:07:38     8     1   164.380   LOTEK    137   -103
2020-11-14   01:07:41     8     1   164.480   LOTEK      6   -112
2020-11-14   01:07:42     8     1   164.380   LOTEK    137    -98
2020-11-14   01:07:45     8     1   164.480   LOTEK     80   -111
2020-11-14   01:07:46     8     1   164.480   LOTEK     44   -109
2020-11-14   01:07:47     8     1   164.480   LOTEK     63   -111
2020-11-14   01:07:52     8     1   164.480   LOTEK    104   -111
2020-11-14   01:07:52     8     1   164.380   LOTEK    137    -98
2020-11-14   01:07:57     8     1   164.380   LOTEK    137    -98
2020-11-14   01:08:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:08:03     8     1   164.380   LOTEK    137   -102
2020-11-14   01:08:06     8     1   164.480   LOTEK     29   -108
2020-11-14   01:08:08     8     1   164.380   LOTEK    137   -104
2020-11-14   01:08:10     8     1   164.480   LOTEK     92   -108
2020-11-14   01:08:13     8     1   164.480   LOTEK     92   -111
2020-11-14   01:08:13     8     1   164.380   LOTEK    137   -105
2020-11-14   01:08:14     8     1   164.480   LOTEK      1   -110
2020-11-14   01:08:15     8     1   164.480   LOTEK      1   -111
2020-11-14   01:08:18     8     1   164.480   LOTEK     52   -112
2020-11-14   01:08:18     8     1   164.480   LOTEK     78   -113
2020-11-14   01:08:19     8     1   164.380   LOTEK    137    -97
2020-11-14   01:08:19     8     1   164.480   LOTEK     58   -109
2020-11-14   01:08:23     8     1   164.380   LOTEK    137   -103
2020-11-14   01:08:28     8     1   164.480   LOTEK     34   -111
2020-11-14   01:08:28     8     1   164.380   LOTEK    137   -100
2020-11-14   01:08:29     8     1   164.480   LOTEK     19   -111
2020-11-14   01:08:31     8     1   164.480   LOTEK     15   -112
2020-11-14   01:08:34     8     1   164.480   LOTEK      1   -109
2020-11-14   01:08:38     8     1   164.380   LOTEK    137   -103
2020-11-14   01:08:43     8     1   164.380   LOTEK    137   -102
2020-11-14   01:08:44     8     1   164.480   LOTEK      1   -109
2020-11-14   01:08:46     8     1   164.480   LOTEK     18   -108
2020-11-14   01:08:47     8     1   164.380   LOTEK     15   -113
2020-11-14   01:08:49     8     1   164.380   LOTEK    137    -94
2020-11-14   01:08:54     8     1   164.380   LOTEK    137    -97
2020-11-14   01:08:59     8     1   164.480   LOTEK      1   -110
2020-11-14   01:08:59     8     1   164.380   LOTEK    137    -99
2020-11-14   01:09:04     8     1   164.380   LOTEK    137   -103
2020-11-14   01:09:09     8     1   164.480   LOTEK      8   -112
2020-11-14   01:09:09     8     1   164.380   LOTEK    137   -103
2020-11-14   01:09:14     8     1   164.380   LOTEK    137   -101
2020-11-14   01:09:17     8     1   164.480   LOTEK      2   -112
2020-11-14   01:09:22     8     1   164.480   LOTEK      8   -108
2020-11-14   01:09:24     8     1   164.380   LOTEK    137    -99
2020-11-14   01:09:29     8     1   164.380   LOTEK    137   -101
2020-11-14   01:09:35     8     1   164.380   LOTEK    137    -96
2020-11-14   01:09:36     8     1   164.380   LOTEK     31   -113
2020-11-14   01:09:40     8     1   164.380   LOTEK    137    -94
2020-11-14   01:09:42     8     1   164.480   LOTEK    111   -108
2020-11-14   01:09:44     8     1   164.480   LOTEK     57   -110
2020-11-14   01:09:50     8     1   164.380   LOTEK    137    -98
2020-11-14   01:09:53     8     1   164.480   LOTEK     35   -108
2020-11-14   01:09:55     8     1   164.380   LOTEK    137    -95
2020-11-14   01:10:00     8     1   164.480   LOTEK     34   -110
2020-11-14   01:10:00     8     1   164.380   LOTEK    137    -93
2020-11-14   01:10:05     8     1   164.380   LOTEK    137    -94
2020-11-14   01:10:10     8     1   164.380   LOTEK    137    -94
2020-11-14   01:10:13     8     1   164.480   LOTEK     46   -112
2020-11-14   01:10:15     8     1   164.380   LOTEK    137    -87
2020-11-14   01:10:20     8     1   164.480   LOTEK    159   -108
2020-11-14   01:10:20     8     1   164.380   LOTEK    137    -89
2020-11-14   01:10:23     8     1   164.480   LOTEK     44   -110
2020-11-14   01:10:26     8     1   164.380   LOTEK    137    -93
2020-11-14   01:10:31     8     1   164.380   LOTEK    137    -96
2020-11-14   01:10:33     8     1   164.480   LOTEK    108   -112
2020-11-14   01:10:36     8     1   164.380   LOTEK    137    -99
2020-11-14   01:10:41     8     1   164.380   LOTEK    137    -97
2020-11-14   01:10:44     8     1   164.480   LOTEK     15   -110
2020-11-14   01:10:45     8     1   164.480   LOTEK      2   -112
2020-11-14   01:10:46     8     1   164.380   LOTEK    137    -91
2020-11-14   01:10:47     8     1   164.480   LOTEK     47   -111
2020-11-14   01:10:51     8     1   164.480   LOTEK     46   -108
2020-11-14   01:10:52     8     1   164.480   LOTEK      2   -109
2020-11-14   01:10:55     8     1   164.480   LOTEK    100   -110
2020-11-14   01:10:56     8     1   164.480   LOTEK     95   -109
2020-11-14   01:10:56     8     1   164.380   LOTEK    137    -97
2020-11-14   01:10:56     8     1   164.480   LOTEK      6   -111
2020-11-14   01:10:58     8     1   164.480   LOTEK     29   -107
2020-11-14   01:11:03     8     1   164.480   LOTEK     29   -111
2020-11-14   01:11:12     8     1   164.380   LOTEK    137    -87
2020-11-14   01:11:12     8     1   164.480   LOTEK     18   -110
2020-11-14   01:11:17     8     1   164.380   LOTEK    137   -105
2020-11-14   01:11:22     8     1   164.380   LOTEK    137    -91
2020-11-14   01:11:25     8     1   164.480   LOTEK     64   -107
2020-11-14   01:11:27     8     1   164.380   LOTEK    137    -93
2020-11-14   01:11:29     8     1   164.480   LOTEK     15   -111
2020-11-14   01:11:32     8     1   164.380   LOTEK    137    -85
2020-11-14   01:11:36     8     1   164.480   LOTEK      1   -109
2020-11-14   01:11:37     8     1   164.380   LOTEK    137    -92
2020-11-14   01:11:45     8     1   164.480   LOTEK     18   -110
2020-11-14   01:11:47     8     1   164.380   LOTEK    137    -92
2020-11-14   01:11:52     8     1   164.380   LOTEK    137    -87
2020-11-14   01:11:58     8     1   164.380   LOTEK    137    -92
2020-11-14   01:12:03     8     1   164.380   LOTEK    137    -93
2020-11-14   01:12:03     8     1   164.480   LOTEK     47   -108
2020-11-14   01:12:04     8     1   164.480   LOTEK     68   -109
2020-11-14   01:12:08     8     1   164.380   LOTEK    137    -92
2020-11-14   01:12:13     8     1   164.380   LOTEK    137    -97
2020-11-14   01:12:18     8     1   164.380   LOTEK    137    -96
2020-11-14   01:12:22     8     1   164.480   LOTEK      2   -109
2020-11-14   01:12:23     8     1   164.380   LOTEK    137    -89
2020-11-14   01:12:24     8     1   164.480   LOTEK     36   -107
2020-11-14   01:12:26     8     1   164.480   LOTEK     90   -111
2020-11-14   01:12:28     8     1   164.380   LOTEK    137    -92
2020-11-14   01:12:33     8     1   164.380   LOTEK    137    -95
2020-11-14   01:12:36     8     1   164.480   LOTEK     89   -108
2020-11-14   01:12:37     8     1   164.480   LOTEK     18   -111
2020-11-14   01:12:38     8     1   164.380   LOTEK    137    -92
2020-11-14   01:12:42     8     1   164.480   LOTEK     33   -109
2020-11-14   01:12:43     8     1   164.380   LOTEK    137    -99
2020-11-14   01:12:49     8     1   164.380   LOTEK    137   -101
2020-11-14   01:12:49     8     1   164.380   LOTEK      1   -113
2020-11-14   01:12:51     8     1   164.480   LOTEK     44   -108
2020-11-14   01:12:54     8     1   164.380   LOTEK    137    -88
2020-11-14   01:12:59     8     1   164.380   LOTEK    137    -91
2020-11-14   01:13:00     8     1   164.480   LOTEK     31   -107
2020-11-14   01:13:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:13:04     8     1   164.380   LOTEK    137    -88
2020-11-14   01:13:09     8     1   164.380   LOTEK    137    -88
2020-11-14   01:13:14     8     1   164.380   LOTEK    137    -93
2020-11-14   01:13:19     8     1   164.380   LOTEK    137    -86
2020-11-14   01:13:24     8     1   164.380   LOTEK    137    -86
2020-11-14   01:13:29     8     1   164.380   LOTEK    137    -86
2020-11-14   01:13:35     8     1   164.380   LOTEK    137    -85
2020-11-14   01:13:40     8     1   164.380   LOTEK    137    -85
2020-11-14   01:13:45     8     1   164.380   LOTEK    137    -85
2020-11-14   01:13:50     8     1   164.380   LOTEK    137    -86
2020-11-14   01:13:55     8     1   164.380   LOTEK    137    -85
2020-11-14   01:14:00     8     1   164.380   LOTEK    137    -86
2020-11-14   01:14:04     8     1   164.480   LOTEK    182   -111
2020-11-14   01:14:05     8     1   164.380   LOTEK    137    -86
2020-11-14   01:14:10     8     1   164.380   LOTEK    137    -87
2020-11-14   01:14:14     8     1   164.380   LOTEK     46   -113
2020-11-14   01:14:15     8     1   164.380   LOTEK    137    -86
2020-11-14   01:14:19     8     1   164.480   LOTEK     18   -110
2020-11-14   01:14:20     8     1   164.480   LOTEK     58   -111
2020-11-14   01:14:21     8     1   164.380   LOTEK    137    -89
2020-11-14   01:14:26     8     1   164.380   LOTEK    137    -89
2020-11-14   01:14:31     8     1   164.380   LOTEK    137    -88
2020-11-14   01:14:33     8     1   164.480   LOTEK     92   -105
2020-11-14   01:14:34     8     1   164.480   LOTEK     16   -110
2020-11-14   01:14:36     8     1   164.380   LOTEK    137    -98
2020-11-14   01:14:41     8     1   164.380   LOTEK    137    -98
2020-11-14   01:14:43     8     1   164.480   LOTEK     92   -109
2020-11-14   01:14:46     8     1   164.380   LOTEK    137   -100
2020-11-14   01:14:47     8     1   164.480   LOTEK      1   -107
2020-11-14   01:14:51     8     1   164.380   LOTEK    137   -101
2020-11-14   01:14:56     8     1   164.380   LOTEK    137    -89
2020-11-14   01:15:01     8     1   164.380   LOTEK    137    -91
2020-11-14   01:15:07     8     1   164.380   LOTEK    137    -89
2020-11-14   01:15:11     8     1   164.480   LOTEK     80   -108
2020-11-14   01:15:12     8     1   164.480   LOTEK     73   -108
2020-11-14   01:15:12     8     1   164.380   LOTEK    137    -92
2020-11-14   01:15:13     8     1   164.480   LOTEK      5   -107
2020-11-14   01:15:15     8     1   164.380   LOTEK     18   -112
2020-11-14   01:15:17     8     1   164.480   LOTEK     88   -109
2020-11-14   01:15:17     8     1   164.380   LOTEK    137    -95
2020-11-14   01:15:22     8     1   164.380   LOTEK    137    -90
2020-11-14   01:15:27     8     1   164.380   LOTEK    137    -88
2020-11-14   01:15:27     8     1   164.480   LOTEK     46   -109
2020-11-14   01:15:28     8     1   164.480   LOTEK      4   -108
2020-11-14   01:15:31     8     1   164.380   LOTEK    137    -89
2020-11-14   01:15:37     8     1   164.380   LOTEK    137    -91
2020-11-14   01:15:39     8     1   164.380   LOTEK     29   -113
2020-11-14   01:15:42     8     1   164.380   LOTEK    137    -90
2020-11-14   01:15:47     8     1   164.380   LOTEK    137    -87
2020-11-14   01:15:47     8     1   164.380   LOTEK     92   -113
2020-11-14   01:15:52     8     1   164.380   LOTEK    137    -89
2020-11-14   01:15:58     8     1   164.380   LOTEK    137    -91
2020-11-14   01:15:59     8     1   164.480   LOTEK     59   -111
2020-11-14   01:15:59     8     1   164.480   LOTEK     15   -112
2020-11-14   01:16:02     8     1   164.480   LOTEK      1   -108
2020-11-14   01:16:03     8     1   164.380   LOTEK    137    -87
2020-11-14   01:16:08     8     1   164.380   LOTEK    137    -89
2020-11-14   01:16:12     8     1   164.480   LOTEK      8   -110
2020-11-14   01:16:13     8     1   164.380   LOTEK    137    -87
2020-11-14   01:16:17     8     1   164.480   LOTEK     26   -111
2020-11-14   01:16:17     8     1   164.480   LOTEK      5   -106
2020-11-14   01:16:17     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:23     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:28     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:33     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:37     8     1   164.480   LOTEK     19   -112
2020-11-14   01:16:38     8     1   164.480   LOTEK      1   -108
2020-11-14   01:16:38     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:44     8     1   164.380   LOTEK    137    -86
2020-11-14   01:16:49     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:54     8     1   164.380   LOTEK    137    -85
2020-11-14   01:16:58     8     1   164.380   LOTEK    137    -86
2020-11-14   01:17:03     8     1   164.380   LOTEK    137    -85
2020-11-14   01:17:04     8     1   164.480   LOTEK     31   -108
2020-11-14   01:17:07     8     1   164.480   LOTEK      2   -109
2020-11-14   01:17:08     8     1   164.380   LOTEK    137    -87
2020-11-14   01:17:14     8     1   164.380   LOTEK    137    -85
2020-11-14   01:17:19     8     1   164.380   LOTEK    137    -86
2020-11-14   01:17:23     8     1   164.480   LOTEK     86   -107
2020-11-14   01:17:24     8     1   164.380   LOTEK    137    -86
2020-11-14   01:17:30     8     1   164.380   LOTEK    137    -86
2020-11-14   01:17:35     8     1   164.380   LOTEK    137    -86
2020-11-14   01:17:39     8     1   164.380   LOTEK    137    -86
2020-11-14   01:17:44     8     1   164.480   LOTEK     74   -110
2020-11-14   01:17:44     8     1   164.380   LOTEK    137    -89
2020-11-14   01:17:49     8     1   164.380   LOTEK    137    -91
2020-11-14   01:17:52     8     1   164.480   LOTEK     19   -109
2020-11-14   01:17:53     8     1   164.480   LOTEK      2   -108
2020-11-14   01:17:54     8     1   164.380   LOTEK    137    -91
2020-11-14   01:18:00     8     1   164.380   LOTEK    137    -91
2020-11-14   01:18:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:18:05     8     1   164.380   LOTEK    137    -88
2020-11-14   01:18:10     8     1   164.380   LOTEK    137    -96
2020-11-14   01:18:14     8     1   164.480   LOTEK     52   -108
2020-11-14   01:18:16     8     1   164.380   LOTEK    137    -89
2020-11-14   01:18:20     8     1   164.380   LOTEK    137    -92
2020-11-14   01:18:22     8     1   164.480   LOTEK      2   -110
2020-11-14   01:18:24     8     1   164.480   LOTEK     44   -113
2020-11-14   01:18:25     8     1   164.380   LOTEK    137    -87
2020-11-14   01:18:30     8     1   164.480   LOTEK     44   -108
2020-11-14   01:18:30     8     1   164.380   LOTEK    137   -100
2020-11-14   01:18:35     8     1   164.380   LOTEK    137    -93
2020-11-14   01:18:40     8     1   164.380   LOTEK    137    -94
2020-11-14   01:18:46     8     1   164.380   LOTEK    137    -98
2020-11-14   01:18:48     8     1   164.480   LOTEK    102   -113
2020-11-14   01:18:51     8     1   164.380   LOTEK    137    -88
2020-11-14   01:18:56     8     1   164.480   LOTEK     90   -113
2020-11-14   01:19:01     8     1   164.380   LOTEK    137    -91
2020-11-14   01:19:06     8     1   164.480   LOTEK    157   -107
2020-11-14   01:19:06     8     1   164.380   LOTEK    137    -88
2020-11-14   01:19:11     8     1   164.380   LOTEK    137    -84
2020-11-14   01:19:16     8     1   164.380   LOTEK    137    -90
2020-11-14   01:19:21     8     1   164.380   LOTEK    137    -96
2020-11-14   01:19:23     8     1   164.480   LOTEK    157   -107
2020-11-14   01:19:26     8     1   164.380   LOTEK    137    -86
2020-11-14   01:19:27     8     1   164.480   LOTEK     18   -106
2020-11-14   01:19:32     8     1   164.380   LOTEK    137    -85
2020-11-14   01:19:37     8     1   164.380   LOTEK    137    -89
2020-11-14   01:19:42     8     1   164.380   LOTEK    137    -94
2020-11-14   01:19:47     8     1   164.480   LOTEK     46   -109
2020-11-14   01:19:47     8     1   164.380   LOTEK    137    -89
2020-11-14   01:19:48     8     1   164.480   LOTEK     29   -112
2020-11-14   01:19:52     8     1   164.480   LOTEK     21   -107
2020-11-14   01:19:52     8     1   164.380   LOTEK    137    -84
2020-11-14   01:19:57     8     1   164.380   LOTEK    137    -90
2020-11-14   01:19:58     8     1   164.480   LOTEK     94   -106
2020-11-14   01:20:02     8     1   164.480   LOTEK     24   -111
2020-11-14   01:20:02     8     1   164.380   LOTEK    137    -91
2020-11-14   01:20:05     8     1   164.480   LOTEK    111   -111
2020-11-14   01:20:07     8     1   164.380   LOTEK    137    -88
2020-11-14   01:20:09     8     1   164.480   LOTEK    101   -111
2020-11-14   01:20:13     8     1   164.480   LOTEK     18   -107
2020-11-14   01:20:17     8     1   164.480   LOTEK      1   -109
2020-11-14   01:20:17     8     1   164.380   LOTEK    137    -88
2020-11-14   01:20:18     8     1   164.380   LOTEK    101   -113
2020-11-14   01:20:23     8     1   164.380   LOTEK    137    -83
2020-11-14   01:20:33     8     1   164.380   LOTEK    137    -93
2020-11-14   01:20:36     8     1   164.480   LOTEK     31   -108
2020-11-14   01:20:38     8     1   164.380   LOTEK    137    -89
2020-11-14   01:20:41     8     1   164.480   LOTEK    114   -107
2020-11-14   01:20:42     8     1   164.480   LOTEK     62   -107
2020-11-14   01:20:43     8     1   164.380   LOTEK    137    -92
2020-11-14   01:20:48     8     1   164.380   LOTEK    137    -86
2020-11-14   01:20:48     8     1   164.480   LOTEK      2   -106
2020-11-14   01:20:53     8     1   164.380   LOTEK    137    -83
2020-11-14   01:20:58     8     1   164.380   LOTEK    137    -82
2020-11-14   01:21:03     8     1   164.380   LOTEK    137    -80
2020-11-14   01:21:08     8     1   164.480   LOTEK      6   -108
2020-11-14   01:21:09     8     1   164.380   LOTEK    137    -80
2020-11-14   01:21:11     8     1   164.480   LOTEK     31   -110
2020-11-14   01:21:12     8     1   164.480   LOTEK      1   -109
2020-11-14   01:21:14     8     1   164.380   LOTEK    137    -80
2020-11-14   01:21:17     8     1   164.480   LOTEK      6   -110
2020-11-14   01:21:19     8     1   164.380   LOTEK    137    -80
2020-11-14   01:21:20     8     1   164.480   LOTEK     35   -107
2020-11-14   01:21:24     8     1   164.480   LOTEK    101   -108
2020-11-14   01:21:24     8     1   164.380   LOTEK    137    -82
2020-11-14   01:21:29     8     1   164.380   LOTEK    137    -85
2020-11-14   01:21:31     8     1   164.480   LOTEK     18   -108
2020-11-14   01:21:33     8     1   164.480   LOTEK      9   -111
2020-11-14   01:21:34     8     1   164.380   LOTEK    137    -81
2020-11-14   01:21:39     8     1   164.380   LOTEK    137    -81
2020-11-14   01:21:44     8     1   164.380   LOTEK    137    -82
2020-11-14   01:21:48     8     1   164.380   LOTEK    131   -113
2020-11-14   01:21:49     8     1   164.380   LOTEK    137    -86
2020-11-14   01:21:55     8     1   164.380   LOTEK    137    -85
2020-11-14   01:22:00     8     1   164.380   LOTEK    137    -85
2020-11-14   01:22:02     8     1   164.480   LOTEK      2   -112
2020-11-14   01:22:05     8     1   164.380   LOTEK    137    -84
2020-11-14   01:22:10     8     1   164.380   LOTEK    137    -83
2020-11-14   01:22:15     8     1   164.380   LOTEK    137    -81
2020-11-14   01:22:20     8     1   164.380   LOTEK    137    -82
2020-11-14   01:22:25     8     1   164.380   LOTEK    137    -87
2020-11-14   01:22:30     8     1   164.380   LOTEK    137    -90
2020-11-14   01:22:35     8     1   164.380   LOTEK    137    -84
2020-11-14   01:22:38     8     1   164.480   LOTEK     49   -108
2020-11-14   01:22:40     8     1   164.480   LOTEK      1   -109
2020-11-14   01:22:40     8     1   164.380   LOTEK    137    -89
2020-11-14   01:22:46     8     1   164.380   LOTEK    137    -84
2020-11-14   01:22:51     8     1   164.380   LOTEK    137    -81
2020-11-14   01:22:55     8     1   164.480   LOTEK     34   -106
2020-11-14   01:22:56     8     1   164.380   LOTEK    137    -83
2020-11-14   01:22:58     8     1   164.480   LOTEK     93   -108
2020-11-14   01:23:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:23:01     8     1   164.380   LOTEK    137    -83
2020-11-14   01:23:06     8     1   164.380   LOTEK    137    -84
2020-11-14   01:23:11     8     1   164.380   LOTEK    137    -87
2020-11-14   01:23:16     8     1   164.380   LOTEK    137    -84
2020-11-14   01:23:21     8     1   164.380   LOTEK    137    -83
2020-11-14   01:23:26     8     1   164.380   LOTEK    137    -83
2020-11-14   01:23:32     8     1   164.380   LOTEK    137    -82
2020-11-14   01:23:37     8     1   164.380   LOTEK    137    -82
2020-11-14   01:23:38     8     1   164.480   LOTEK     80   -111
2020-11-14   01:23:41     8     1   164.480   LOTEK     92   -110
2020-11-14   01:23:42     8     1   164.380   LOTEK    137    -85
2020-11-14   01:23:42     8     1   164.480   LOTEK    101   -106
2020-11-14   01:23:46     8     1   164.480   LOTEK     58   -109
2020-11-14   01:23:47     8     1   164.380   LOTEK    137    -84
2020-11-14   01:23:49     8     1   164.380   LOTEK     31   -113
2020-11-14   01:23:50     8     1   164.480   LOTEK     34   -109
2020-11-14   01:23:52     8     1   164.380   LOTEK    137    -82
2020-11-14   01:23:57     8     1   164.380   LOTEK    137    -84
2020-11-14   01:24:02     8     1   164.380   LOTEK    137    -84
2020-11-14   01:24:04     8     1   164.480   LOTEK     19   -108
2020-11-14   01:24:07     8     1   164.380   LOTEK    137    -81
2020-11-14   01:24:08     8     1   164.480   LOTEK     24   -106
2020-11-14   01:24:09     8     1   164.480   LOTEK    117   -107
2020-11-14   01:24:12     8     1   164.380   LOTEK    137    -82
2020-11-14   01:24:18     8     1   164.380   LOTEK    137    -84
2020-11-14   01:24:23     8     1   164.380   LOTEK    137    -85
2020-11-14   01:24:28     8     1   164.380   LOTEK    137    -86
2020-11-14   01:24:33     8     1   164.380   LOTEK    137    -83
2020-11-14   01:24:38     8     1   164.380   LOTEK    137    -85
2020-11-14   01:24:43     8     1   164.380   LOTEK    137    -88
2020-11-14   01:24:43     8     1   164.480   LOTEK     73   -111
2020-11-14   01:24:43     8     1   164.480   LOTEK      2   -107
2020-11-14   01:24:48     8     1   164.480   LOTEK    109   -109
2020-11-14   01:24:48     8     1   164.380   LOTEK    137    -80
2020-11-14   01:24:53     8     1   164.380   LOTEK    137    -81
2020-11-14   01:24:54     8     1   164.480   LOTEK    200   -111
2020-11-14   01:24:58     8     1   164.480   LOTEK     27   -108
2020-11-14   01:24:58     8     1   164.380   LOTEK    137    -86
2020-11-14   01:25:04     8     1   164.380   LOTEK    137    -82
2020-11-14   01:25:06     8     1   164.480   LOTEK     90   -106
2020-11-14   01:25:09     8     1   164.380   LOTEK    137    -86
2020-11-14   01:25:14     8     1   164.380   LOTEK    137    -82
2020-11-14   01:25:19     8     1   164.380   LOTEK    137    -81
2020-11-14   01:25:24     8     1   164.380   LOTEK    137    -83
2020-11-14   01:25:28     8     1   164.380   LOTEK    137    -83
2020-11-14   01:25:34     8     1   164.380   LOTEK    137    -88
2020-11-14   01:25:34     8     1   164.480   LOTEK      3   -112
2020-11-14   01:25:39     8     1   164.380   LOTEK    137    -85
2020-11-14   01:25:44     8     1   164.380   LOTEK    137    -81
2020-11-14   01:25:49     8     1   164.380   LOTEK    137    -82
2020-11-14   01:25:55     8     1   164.380   LOTEK    137    -84
2020-11-14   01:25:57     8     1   164.480   LOTEK    117   -108
2020-11-14   01:26:00     8     1   164.380   LOTEK    137    -83
2020-11-14   01:26:04     8     1   164.480   LOTEK      1   -109
2020-11-14   01:26:05     8     1   164.380   LOTEK    137    -85
2020-11-14   01:26:05     8     1   164.480   LOTEK     41   -112
2020-11-14   01:26:10     8     1   164.380   LOTEK    137    -83
2020-11-14   01:26:11     8     1   164.480   LOTEK      1   -109
2020-11-14   01:26:12     8     1   164.480   LOTEK     89   -107
2020-11-14   01:26:12     8     1   164.480   LOTEK      1   -110
2020-11-14   01:26:14     8     1   164.380   LOTEK    137    -83
2020-11-14   01:26:20     8     1   164.380   LOTEK    137    -85
2020-11-14   01:26:25     8     1   164.380   LOTEK    137    -82
2020-11-14   01:26:26     8     1   164.480   LOTEK     22   -113
2020-11-14   01:26:30     8     1   164.380   LOTEK    137    -81
2020-11-14   01:26:33     8     1   164.380   LOTEK     31   -113
2020-11-14   01:26:35     8     1   164.380   LOTEK    137    -82
2020-11-14   01:26:41     8     1   164.380   LOTEK    137    -83
2020-11-14   01:26:43     8     1   164.480   LOTEK     61   -110
2020-11-14   01:26:46     8     1   164.380   LOTEK    137    -87
2020-11-14   01:26:49     8     1   164.480   LOTEK     41   -108
2020-11-14   01:26:51     8     1   164.380   LOTEK    137    -84
2020-11-14   01:26:53     8     1   164.480   LOTEK     22   -108
2020-11-14   01:26:54     8     1   164.480   LOTEK     44   -107
2020-11-14   01:26:55     8     1   164.380   LOTEK    137    -84
2020-11-14   01:27:00     8     1   164.380   LOTEK    137    -84
2020-11-14   01:27:03     8     1   164.480   LOTEK      3   -109
2020-11-14   01:27:05     8     1   164.380   LOTEK    137    -88
2020-11-14   01:27:11     8     1   164.380   LOTEK    137    -86
2020-11-14   01:27:15     8     1   164.480   LOTEK     67   -109
2020-11-14   01:27:16     8     1   164.380   LOTEK    137    -87
2020-11-14   01:27:16     8     1   164.480   LOTEK      2   -108
2020-11-14   01:27:20     8     1   164.480   LOTEK      2   -112
2020-11-14   01:27:21     8     1   164.380   LOTEK    137    -86
2020-11-14   01:27:22     8     1   164.480   LOTEK     33   -109
2020-11-14   01:27:25     8     1   164.480   LOTEK     44   -107
2020-11-14   01:27:25     8     1   164.480   LOTEK     29   -109
2020-11-14   01:27:25     8     1   164.380   LOTEK    109   -113
2020-11-14   01:27:27     8     1   164.380   LOTEK    137    -86
2020-11-14   01:27:27     8     1   164.480   LOTEK     44   -109
2020-11-14   01:27:28     8     1   164.380   LOTEK     18   -113
2020-11-14   01:27:32     8     1   164.380   LOTEK    137    -84
2020-11-14   01:27:36     8     1   164.380   LOTEK      1   -113
2020-11-14   01:27:36     8     1   164.380   LOTEK    137    -86
2020-11-14   01:27:41     8     1   164.380   LOTEK    137    -83
2020-11-14   01:27:45     8     1   164.480   LOTEK    116   -112
2020-11-14   01:27:46     8     1   164.380   LOTEK    137    -83
2020-11-14   01:27:51     8     1   164.380   LOTEK    137    -83
2020-11-14   01:27:57     8     1   164.380   LOTEK    137    -89
2020-11-14   01:28:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:28:01     8     1   164.480   LOTEK     61   -107
2020-11-14   01:28:02     8     1   164.380   LOTEK    137    -86
2020-11-14   01:28:02     8     1   164.480   LOTEK     18   -107
2020-11-14   01:28:07     8     1   164.380   LOTEK    137    -85
2020-11-14   01:28:13     8     1   164.380   LOTEK    137    -81
2020-11-14   01:28:17     8     1   164.380   LOTEK    137    -85
2020-11-14   01:28:18     8     1   164.480   LOTEK     92   -108
2020-11-14   01:28:22     8     1   164.380   LOTEK    137    -85
2020-11-14   01:28:27     8     1   164.380   LOTEK    137    -88
2020-11-14   01:28:32     8     1   164.380   LOTEK    137    -88
2020-11-14   01:28:33     8     1   164.480   LOTEK     46   -108
2020-11-14   01:28:37     8     1   164.380   LOTEK    137    -89
2020-11-14   01:28:41     8     1   164.480   LOTEK    139   -113
2020-11-14   01:28:43     8     1   164.380   LOTEK    137    -87
2020-11-14   01:28:46     8     1   164.480   LOTEK    113   -109
2020-11-14   01:28:48     8     1   164.380   LOTEK    137    -89
2020-11-14   01:28:50     8     1   164.480   LOTEK      1   -112
2020-11-14   01:28:53     8     1   164.480   LOTEK     33   -110
2020-11-14   01:28:53     8     1   164.380   LOTEK    137    -90
2020-11-14   01:28:57     8     1   164.480   LOTEK      1   -108
2020-11-14   01:28:58     8     1   164.380   LOTEK    137    -87
2020-11-14   01:29:03     8     1   164.380   LOTEK    137    -87
2020-11-14   01:29:06     8     1   164.480   LOTEK     92   -108
2020-11-14   01:29:06     8     1   164.480   LOTEK    116   -113
2020-11-14   01:29:08     8     1   164.380   LOTEK    137    -89
2020-11-14   01:29:13     8     1   164.480   LOTEK     62   -113
2020-11-14   01:29:13     8     1   164.380   LOTEK    137    -89
2020-11-14   01:29:18     8     1   164.380   LOTEK    137    -86
2020-11-14   01:29:23     8     1   164.380   LOTEK    137    -88
2020-11-14   01:29:28     8     1   164.480   LOTEK     33   -108
2020-11-14   01:29:29     8     1   164.380   LOTEK    137    -88
2020-11-14   01:29:31     8     1   164.480   LOTEK     59   -111
2020-11-14   01:29:34     8     1   164.380   LOTEK    137    -94
2020-11-14   01:29:35     8     1   164.480   LOTEK     15   -106
2020-11-14   01:29:39     8     1   164.380   LOTEK    137    -84
2020-11-14   01:29:44     8     1   164.380   LOTEK    137    -89
2020-11-14   01:29:46     8     1   164.480   LOTEK      6   -109
2020-11-14   01:29:49     8     1   164.380   LOTEK    137    -90
2020-11-14   01:29:54     8     1   164.380   LOTEK    137    -95
2020-11-14   01:29:59     8     1   164.380   LOTEK    137   -103
2020-11-14   01:30:04     8     1   164.480   LOTEK     63   -106
2020-11-14   01:30:04     8     1   164.380   LOTEK    137    -93
2020-11-14   01:30:09     8     1   164.380   LOTEK    137    -91
2020-11-14   01:30:14     8     1   164.380   LOTEK    137    -95
2020-11-14   01:30:20     8     1   164.380   LOTEK    137    -94
2020-11-14   01:30:21     8     1   164.480   LOTEK     24   -108
2020-11-14   01:30:22     8     1   164.380   LOTEK      1   -112
2020-11-14   01:30:25     8     1   164.380   LOTEK    137    -92
2020-11-14   01:30:30     8     1   164.380   LOTEK    137    -92
2020-11-14   01:30:35     8     1   164.380   LOTEK    137    -89
2020-11-14   01:30:40     8     1   164.380   LOTEK    137    -89
2020-11-14   01:30:43     8     1   164.480   LOTEK     46   -109
2020-11-14   01:30:45     8     1   164.380   LOTEK    137    -92
2020-11-14   01:30:47     8     1   164.480   LOTEK     19   -108
2020-11-14   01:30:50     8     1   164.380   LOTEK    137    -87
2020-11-14   01:30:55     8     1   164.380   LOTEK    137    -89
2020-11-14   01:31:00     8     1   164.380   LOTEK    137    -91
2020-11-14   01:31:06     8     1   164.380   LOTEK    137    -87
2020-11-14   01:31:09     8     1   164.480   LOTEK     68   -109
2020-11-14   01:31:11     8     1   164.380   LOTEK    137    -90
2020-11-14   01:31:16     8     1   164.480   LOTEK     15   -107
2020-11-14   01:31:16     8     1   164.380   LOTEK    137    -84
2020-11-14   01:31:21     8     1   164.380   LOTEK    137    -88
2020-11-14   01:31:26     8     1   164.380   LOTEK    137    -89
2020-11-14   01:31:31     8     1   164.380   LOTEK    137    -91
2020-11-14   01:31:32     8     1   164.480   LOTEK    122   -109
2020-11-14   01:31:36     8     1   164.380   LOTEK    137    -90
2020-11-14   01:31:39     8     1   164.480   LOTEK     46   -108
2020-11-14   01:31:39     8     1   164.480   LOTEK     18   -111
2020-11-14   01:31:41     8     1   164.380   LOTEK    137    -96
2020-11-14   01:31:42     8     1   164.380   LOTEK      2   -113
2020-11-14   01:31:44     8     1   164.480   LOTEK     24   -109
2020-11-14   01:31:46     8     1   164.380   LOTEK    137    -91
2020-11-14   01:31:48     8     1   164.380   LOTEK     60   -113
2020-11-14   01:31:52     8     1   164.380   LOTEK    137    -88
2020-11-14   01:31:57     8     1   164.380   LOTEK    137    -93
2020-11-14   01:31:57     8     1   164.380   LOTEK     15   -113
2020-11-14   01:32:02     8     1   164.380   LOTEK    137    -95
2020-11-14   01:32:04     8     1   164.480   LOTEK      2   -110
2020-11-14   01:32:12     8     1   164.380   LOTEK    137    -84
2020-11-14   01:32:13     8     1   164.480   LOTEK     38   -108
2020-11-14   01:32:15     8     1   164.480   LOTEK     78   -108
2020-11-14   01:32:17     8     1   164.380   LOTEK    137    -87
2020-11-14   01:32:19     8     1   164.480   LOTEK      6   -108
2020-11-14   01:32:20     8     1   164.480   LOTEK     16   -109
2020-11-14   01:32:22     8     1   164.380   LOTEK    137    -86
2020-11-14   01:32:27     8     1   164.380   LOTEK    137    -89
2020-11-14   01:32:32     8     1   164.380   LOTEK    137    -86
2020-11-14   01:32:34     8     1   164.480   LOTEK    109   -113
2020-11-14   01:32:37     8     1   164.380   LOTEK    137    -88
2020-11-14   01:32:43     8     1   164.480   LOTEK     17   -107
2020-11-14   01:32:43     8     1   164.380   LOTEK    137    -87
2020-11-14   01:32:45     8     1   164.380   LOTEK    157   -113
2020-11-14   01:32:47     8     1   164.480   LOTEK     12   -107
2020-11-14   01:32:48     8     1   164.380   LOTEK    137    -88
2020-11-14   01:32:52     8     1   164.480   LOTEK     46   -108
2020-11-14   01:32:53     8     1   164.380   LOTEK    137    -86
2020-11-14   01:32:55     8     1   164.480   LOTEK     88   -107
2020-11-14   01:32:58     8     1   164.380   LOTEK    137    -87
2020-11-14   01:33:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:33:02     8     1   164.480   LOTEK      1   -110
2020-11-14   01:33:03     8     1   164.380   LOTEK    137    -86
2020-11-14   01:33:08     8     1   164.380   LOTEK    137    -86
2020-11-14   01:33:13     8     1   164.380   LOTEK    137    -87
2020-11-14   01:33:18     8     1   164.380   LOTEK    137    -86
2020-11-14   01:33:23     8     1   164.380   LOTEK    137    -88
2020-11-14   01:33:29     8     1   164.380   LOTEK    137    -87
2020-11-14   01:33:34     8     1   164.380   LOTEK    137    -85
2020-11-14   01:33:34     8     1   164.480   LOTEK      1   -108
2020-11-14   01:33:38     8     1   164.480   LOTEK     34   -110
2020-11-14   01:33:39     8     1   164.380   LOTEK    137    -87
2020-11-14   01:33:42     8     1   164.480   LOTEK     62   -106
2020-11-14   01:33:44     8     1   164.380   LOTEK    137    -87
2020-11-14   01:33:48     8     1   164.480   LOTEK     33   -111
2020-11-14   01:33:49     8     1   164.380   LOTEK    137    -88
2020-11-14   01:33:51     8     1   164.480   LOTEK    121   -107
2020-11-14   01:33:52     8     1   164.480   LOTEK     70   -109
2020-11-14   01:33:54     8     1   164.380   LOTEK    137    -89
2020-11-14   01:33:55     8     1   164.480   LOTEK      6   -107
2020-11-14   01:33:59     8     1   164.380   LOTEK    137    -88
2020-11-14   01:34:02     8     1   164.480   LOTEK     17   -110
2020-11-14   01:34:04     8     1   164.380   LOTEK    137    -90
2020-11-14   01:34:06     8     1   164.480   LOTEK     72   -108
2020-11-14   01:34:09     8     1   164.380   LOTEK    137    -87
2020-11-14   01:34:15     8     1   164.380   LOTEK    137    -88
2020-11-14   01:34:20     8     1   164.380   LOTEK    137    -89
2020-11-14   01:34:23     8     1   164.480   LOTEK      4   -107
2020-11-14   01:34:25     8     1   164.380   LOTEK    137    -88
2020-11-14   01:34:30     8     1   164.380   LOTEK    137    -88
2020-11-14   01:34:34     8     1   164.480   LOTEK     74   -109
2020-11-14   01:34:35     8     1   164.380   LOTEK    137    -88
2020-11-14   01:34:37     8     1   164.480   LOTEK     89   -110
2020-11-14   01:34:40     8     1   164.380   LOTEK    137    -92
2020-11-14   01:34:45     8     1   164.380   LOTEK    137    -88
2020-11-14   01:34:50     8     1   164.380   LOTEK    137    -90
2020-11-14   01:34:55     8     1   164.380   LOTEK    137    -87
2020-11-14   01:34:56     8     1   164.480   LOTEK      1   -109
2020-11-14   01:34:56     8     1   164.480   LOTEK      1   -107
2020-11-14   01:34:58     8     1   164.480   LOTEK    135   -113
2020-11-14   01:35:01     8     1   164.380   LOTEK    137    -87
2020-11-14   01:35:06     8     1   164.380   LOTEK    137    -91
2020-11-14   01:35:07     8     1   164.480   LOTEK     33   -112
2020-11-14   01:35:11     8     1   164.380   LOTEK    137    -87
2020-11-14   01:35:11     8     1   164.480   LOTEK    130   -112
2020-11-14   01:35:16     8     1   164.380   LOTEK    137    -91
2020-11-14   01:35:21     8     1   164.380   LOTEK    137    -90
2020-11-14   01:35:21     8     1   164.380   LOTEK      3   -113
2020-11-14   01:35:25     8     1   164.380   LOTEK    137    -88
2020-11-14   01:35:31     8     1   164.380   LOTEK    137    -89
2020-11-14   01:35:31     8     1   164.480   LOTEK      1   -107
2020-11-14   01:35:36     8     1   164.380   LOTEK    137    -91
2020-11-14   01:35:38     8     1   164.480   LOTEK    118   -108
2020-11-14   01:35:41     8     1   164.380   LOTEK    137    -90
2020-11-14   01:35:46     8     1   164.380   LOTEK    137    -91
2020-11-14   01:35:52     8     1   164.380   LOTEK    137    -86
2020-11-14   01:35:53     8     1   164.480   LOTEK     29   -110
2020-11-14   01:35:57     8     1   164.380   LOTEK    137    -88
2020-11-14   01:36:01     8     1   164.480   LOTEK      1   -110
2020-11-14   01:36:02     8     1   164.380   LOTEK    137    -86
2020-11-14   01:36:07     8     1   164.380   LOTEK    137    -82
2020-11-14   01:36:10     8     1   164.480   LOTEK     31   -107
2020-11-14   01:36:11     8     1   164.380   LOTEK    137    -86
2020-11-14   01:36:14     8     1   164.480   LOTEK     23   -110
2020-11-14   01:36:17     8     1   164.380   LOTEK    137    -86
2020-11-14   01:36:22     8     1   164.380   LOTEK    137    -91
2020-11-14   01:36:27     8     1   164.380   LOTEK    137    -86
2020-11-14   01:36:32     8     1   164.380   LOTEK    137    -96
2020-11-14   01:36:38     8     1   164.380   LOTEK    137    -85
2020-11-14   01:36:43     8     1   164.380   LOTEK    137    -86
2020-11-14   01:36:48     8     1   164.380   LOTEK    137    -85
2020-11-14   01:36:52     8     1   164.380   LOTEK    137    -87
2020-11-14   01:36:57     8     1   164.380   LOTEK    137    -87
2020-11-14   01:36:59     8     1   164.480   LOTEK     58   -107
2020-11-14   01:37:02     8     1   164.380   LOTEK    137    -85
2020-11-14   01:37:02     8     1   164.480   LOTEK     26   -106
2020-11-14   01:37:06     8     1   164.380   LOTEK     46   -112
2020-11-14   01:37:08     8     1   164.380   LOTEK    137    -85
2020-11-14   01:37:08     8     1   164.480   LOTEK     31   -108
2020-11-14   01:37:12     8     1   164.480   LOTEK     34   -106
2020-11-14   01:37:13     8     1   164.480   LOTEK     33   -112
2020-11-14   01:37:13     8     1   164.380   LOTEK    137    -93
2020-11-14   01:37:18     8     1   164.380   LOTEK    137    -86
2020-11-14   01:37:22     8     1   164.480   LOTEK    109   -110
2020-11-14   01:37:22     8     1   164.480   LOTEK      4   -109
2020-11-14   01:37:24     8     1   164.380   LOTEK    137    -91
2020-11-14   01:37:29     8     1   164.380   LOTEK    137    -83
2020-11-14   01:37:33     8     1   164.380   LOTEK     24   -112
2020-11-14   01:37:33     8     1   164.380   LOTEK    137    -85
2020-11-14   01:37:38     8     1   164.380   LOTEK    137    -84
2020-11-14   01:37:43     8     1   164.380   LOTEK    137    -85
2020-11-14   01:37:46     8     1   164.480   LOTEK     31   -107
2020-11-14   01:37:48     8     1   164.380   LOTEK    137    -83
2020-11-14   01:37:54     8     1   164.380   LOTEK    137    -90
2020-11-14   01:37:57     8     1   164.480   LOTEK      1   -111
2020-11-14   01:37:59     8     1   164.380   LOTEK    137    -86
2020-11-14   01:38:00     8     1   164.480   LOTEK    120   -110
2020-11-14   01:38:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:38:04     8     1   164.480   LOTEK     80   -106
2020-11-14   01:38:04     8     1   164.380   LOTEK    137    -85
2020-11-14   01:38:10     8     1   164.380   LOTEK    137    -85
2020-11-14   01:38:14     8     1   164.380   LOTEK    137    -87
2020-11-14   01:38:19     8     1   164.380   LOTEK    137    -90
2020-11-14   01:38:24     8     1   164.380   LOTEK    137    -84
2020-11-14   01:38:29     8     1   164.380   LOTEK    137    -86
2020-11-14   01:38:31     8     1   164.480   LOTEK      6   -112
2020-11-14   01:38:34     8     1   164.380   LOTEK    137    -83
2020-11-14   01:38:38     8     1   164.380   LOTEK      1   -113
2020-11-14   01:38:40     8     1   164.380   LOTEK    137    -89
2020-11-14   01:38:40     8     1   164.480   LOTEK    120   -108
2020-11-14   01:38:45     8     1   164.380   LOTEK    137    -83
2020-11-14   01:38:48     8     1   164.480   LOTEK    144   -107
2020-11-14   01:38:50     8     1   164.380   LOTEK    137    -86
2020-11-14   01:38:55     8     1   164.380   LOTEK    137    -86
2020-11-14   01:38:59     8     1   164.480   LOTEK     26   -108
2020-11-14   01:39:00     8     1   164.480   LOTEK      4   -109
2020-11-14   01:39:00     8     1   164.380   LOTEK    137    -86
2020-11-14   01:39:01     8     1   164.480   LOTEK     62   -108
2020-11-14   01:39:05     8     1   164.380   LOTEK    137    -88
2020-11-14   01:39:06     8     1   164.480   LOTEK    117   -112
2020-11-14   01:39:08     8     1   164.480   LOTEK     31   -107
2020-11-14   01:39:10     8     1   164.380   LOTEK    137    -86
2020-11-14   01:39:15     8     1   164.380   LOTEK    137    -88
2020-11-14   01:39:20     8     1   164.380   LOTEK    137    -87
2020-11-14   01:39:24     8     1   164.480   LOTEK     22   -109
2020-11-14   01:39:26     8     1   164.380   LOTEK    137    -86
2020-11-14   01:39:30     8     1   164.480   LOTEK     68   -107
2020-11-14   01:39:31     8     1   164.480   LOTEK     35   -106
2020-11-14   01:39:31     8     1   164.380   LOTEK    137    -87
2020-11-14   01:39:31     8     1   164.480   LOTEK     83   -108
2020-11-14   01:39:36     8     1   164.380   LOTEK    137    -86
2020-11-14   01:39:41     8     1   164.380   LOTEK    137    -82
2020-11-14   01:39:46     8     1   164.380   LOTEK    137    -89
2020-11-14   01:39:51     8     1   164.380   LOTEK    137    -87
2020-11-14   01:39:53     8     1   164.480   LOTEK      1   -109
2020-11-14   01:39:55     8     1   164.480   LOTEK     10   -107
2020-11-14   01:39:56     8     1   164.380   LOTEK    137    -83
2020-11-14   01:39:58     8     1   164.480   LOTEK     26   -109
2020-11-14   01:39:58     8     1   164.480   LOTEK      1   -110
2020-11-14   01:40:01     8     1   164.380   LOTEK    137    -81
2020-11-14   01:40:02     8     1   164.480   LOTEK      8   -110
2020-11-14   01:40:06     8     1   164.380   LOTEK    137    -82
2020-11-14   01:40:11     8     1   164.380   LOTEK    137    -89
2020-11-14   01:40:14     8     1   164.480   LOTEK     68   -107
2020-11-14   01:40:17     8     1   164.480   LOTEK     15   -107
2020-11-14   01:40:17     8     1   164.380   LOTEK    137    -87
2020-11-14   01:40:22     8     1   164.380   LOTEK    137    -86
2020-11-14   01:40:27     8     1   164.380   LOTEK    137    -83
2020-11-14   01:40:31     8     1   164.480   LOTEK     44   -110
2020-11-14   01:40:31     8     1   164.380   LOTEK     16   -113
2020-11-14   01:40:32     8     1   164.380   LOTEK    137    -84
2020-11-14   01:40:36     8     1   164.480   LOTEK     62   -109
2020-11-14   01:40:37     8     1   164.380   LOTEK    137    -82
2020-11-14   01:40:39     8     1   164.380   LOTEK     15   -113
2020-11-14   01:40:42     8     1   164.380   LOTEK    137    -85
2020-11-14   01:40:44     8     1   164.480   LOTEK    172   -108
2020-11-14   01:40:45     8     1   164.480   LOTEK     51   -107
2020-11-14   01:40:47     8     1   164.380   LOTEK    137    -89
2020-11-14   01:40:49     8     1   164.480   LOTEK     46   -107
2020-11-14   01:40:49     8     1   164.480   LOTEK     80   -111
2020-11-14   01:40:52     8     1   164.380   LOTEK    137    -84
2020-11-14   01:40:57     8     1   164.380   LOTEK    137    -85
2020-11-14   01:41:01     8     1   164.480   LOTEK      1   -107
2020-11-14   01:41:03     8     1   164.380   LOTEK    137    -85
2020-11-14   01:41:08     8     1   164.380   LOTEK    137    -83
2020-11-14   01:41:13     8     1   164.480   LOTEK     73   -108
2020-11-14   01:41:13     8     1   164.380   LOTEK    137    -84
2020-11-14   01:41:18     8     1   164.380   LOTEK    137    -84
2020-11-14   01:41:20     8     1   164.480   LOTEK     18   -106
2020-11-14   01:41:23     8     1   164.380   LOTEK    137    -82
2020-11-14   01:41:25     8     1   164.480   LOTEK     29   -108
2020-11-14   01:41:28     8     1   164.380   LOTEK    137    -83
2020-11-14   01:41:33     8     1   164.380   LOTEK    137    -88
2020-11-14   01:41:38     8     1   164.380   LOTEK    137    -92
2020-11-14   01:41:39     8     1   164.480   LOTEK     45   -109
2020-11-14   01:41:43     8     1   164.380   LOTEK    137    -86
2020-11-14   01:41:47     8     1   164.480   LOTEK      1   -108
2020-11-14   01:41:49     8     1   164.380   LOTEK    137    -88
2020-11-14   01:41:54     8     1   164.380   LOTEK    137    -89
2020-11-14   01:41:59     8     1   164.380   LOTEK    137    -85
2020-11-14   01:42:04     8     1   164.380   LOTEK    137    -86
2020-11-14   01:42:09     8     1   164.380   LOTEK    137    -83
2020-11-14   01:42:14     8     1   164.380   LOTEK    137    -80
2020-11-14   01:42:14     8     1   164.480   LOTEK     10   -109
2020-11-14   01:42:17     8     1   164.480   LOTEK     31   -106
2020-11-14   01:42:19     8     1   164.380   LOTEK    137    -85
2020-11-14   01:42:22     8     1   164.480   LOTEK     15   -108
2020-11-14   01:42:24     8     1   164.380   LOTEK    137    -87
2020-11-14   01:42:29     8     1   164.380   LOTEK    137    -89
2020-11-14   01:42:34     8     1   164.380   LOTEK    137    -85
2020-11-14   01:42:40     8     1   164.380   LOTEK    137    -87
2020-11-14   01:42:45     8     1   164.380   LOTEK    137    -85
2020-11-14   01:42:50     8     1   164.380   LOTEK    137    -82
2020-11-14   01:42:55     8     1   164.380   LOTEK    137    -84
2020-11-14   01:42:55     8     1   164.480   LOTEK      1   -111
2020-11-14   01:43:00     8     1   164.380   LOTEK    137    -83
2020-11-14   01:43:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:43:04     8     1   164.480   LOTEK      1   -108
2020-11-14   01:43:05     8     1   164.380   LOTEK    137    -86
2020-11-14   01:43:10     8     1   164.380   LOTEK    137    -85
2020-11-14   01:43:15     8     1   164.380   LOTEK    137    -85
2020-11-14   01:43:17     8     1   164.480   LOTEK     15   -106
2020-11-14   01:43:18     8     1   164.480   LOTEK     34   -111
2020-11-14   01:43:20     8     1   164.380   LOTEK    137    -83
2020-11-14   01:43:26     8     1   164.380   LOTEK    137    -85
2020-11-14   01:43:31     8     1   164.380   LOTEK    137    -84
2020-11-14   01:43:36     8     1   164.380   LOTEK    137    -88
2020-11-14   01:43:41     8     1   164.380   LOTEK    137    -89
2020-11-14   01:43:41     8     1   164.480   LOTEK     23   -110
2020-11-14   01:43:46     8     1   164.380   LOTEK    137    -84
2020-11-14   01:43:50     8     1   164.380   LOTEK     80   -113
2020-11-14   01:43:51     8     1   164.380   LOTEK    137    -87
2020-11-14   01:43:55     8     1   164.480   LOTEK     63   -109
2020-11-14   01:43:56     8     1   164.380   LOTEK    137    -84
2020-11-14   01:43:57     8     1   164.480   LOTEK     46   -109
2020-11-14   01:44:01     8     1   164.380   LOTEK    137    -82
2020-11-14   01:44:05     8     1   164.480   LOTEK      6   -110
2020-11-14   01:44:06     8     1   164.380   LOTEK    137    -86
2020-11-14   01:44:07     8     1   164.480   LOTEK     44   -109
2020-11-14   01:44:12     8     1   164.380   LOTEK    137    -86
2020-11-14   01:44:13     8     1   164.480   LOTEK     92   -108
2020-11-14   01:44:16     8     1   164.480   LOTEK     45   -109
2020-11-14   01:44:17     8     1   164.380   LOTEK    137    -86
2020-11-14   01:44:20     8     1   164.480   LOTEK     72   -109
2020-11-14   01:44:22     8     1   164.380   LOTEK    137    -88
2020-11-14   01:44:27     8     1   164.380   LOTEK    137    -85
2020-11-14   01:44:29     8     1   164.480   LOTEK     90   -111
2020-11-14   01:44:32     8     1   164.380   LOTEK    137    -82
2020-11-14   01:44:37     8     1   164.380   LOTEK    137    -87
2020-11-14   01:44:41     8     1   164.380   LOTEK     15   -113
2020-11-14   01:44:42     8     1   164.380   LOTEK    137    -90
2020-11-14   01:44:47     8     1   164.380   LOTEK    137    -90
2020-11-14   01:44:48     8     1   164.480   LOTEK     63   -111
2020-11-14   01:44:49     8     1   164.480   LOTEK     15   -108
2020-11-14   01:44:52     8     1   164.380   LOTEK    137    -87
2020-11-14   01:44:58     8     1   164.380   LOTEK    137    -83
2020-11-14   01:45:03     8     1   164.380   LOTEK    137    -85
2020-11-14   01:45:08     8     1   164.380   LOTEK    137    -86
2020-11-14   01:45:10     8     1   164.480   LOTEK      1   -112
2020-11-14   01:45:10     8     1   164.480   LOTEK      6   -110
2020-11-14   01:45:13     8     1   164.380   LOTEK    137    -84
2020-11-14   01:45:14     8     1   164.480   LOTEK     44   -110
2020-11-14   01:45:18     8     1   164.380   LOTEK    137    -84
2020-11-14   01:45:21     8     1   164.380   LOTEK      1   -113
2020-11-14   01:45:22     8     1   164.380   LOTEK    137    -86
2020-11-14   01:45:25     8     1   164.380   LOTEK     58   -113
2020-11-14   01:45:28     8     1   164.380   LOTEK    137    -89
2020-11-14   01:45:33     8     1   164.380   LOTEK    137    -89
2020-11-14   01:45:38     8     1   164.380   LOTEK    137    -89
2020-11-14   01:45:43     8     1   164.380   LOTEK    137    -92
2020-11-14   01:45:49     8     1   164.380   LOTEK    137    -87
2020-11-14   01:45:49     8     1   164.380   LOTEK     59   -113
2020-11-14   01:45:53     8     1   164.480   LOTEK     43   -108
2020-11-14   01:45:54     8     1   164.380   LOTEK    137    -86
2020-11-14   01:45:54     8     1   164.480   LOTEK     29   -111
2020-11-14   01:45:59     8     1   164.380   LOTEK    137    -84
2020-11-14   01:46:03     8     1   164.380   LOTEK    137    -84
2020-11-14   01:46:08     8     1   164.380   LOTEK    137    -85
2020-11-14   01:46:14     8     1   164.380   LOTEK    137    -84
2020-11-14   01:46:15     8     1   164.480   LOTEK     59   -110
2020-11-14   01:46:19     8     1   164.380   LOTEK    137    -85
2020-11-14   01:46:24     8     1   164.380   LOTEK    137    -90
2020-11-14   01:46:29     8     1   164.380   LOTEK    137    -88
2020-11-14   01:46:32     8     1   164.480   LOTEK     30   -111
2020-11-14   01:46:35     8     1   164.380   LOTEK    137    -86
2020-11-14   01:46:40     8     1   164.380   LOTEK    137    -84
2020-11-14   01:46:45     8     1   164.380   LOTEK    137    -86
2020-11-14   01:46:49     8     1   164.380   LOTEK    137    -85
2020-11-14   01:46:54     8     1   164.380   LOTEK    137    -88
2020-11-14   01:46:57     8     1   164.480   LOTEK     24   -110
2020-11-14   01:46:59     8     1   164.380   LOTEK    137    -85
2020-11-14   01:47:05     8     1   164.380   LOTEK    137    -85
2020-11-14   01:47:10     8     1   164.380   LOTEK    137    -84
2020-11-14   01:47:15     8     1   164.380   LOTEK    137    -86
2020-11-14   01:47:16     8     1   164.480   LOTEK     46   -110
2020-11-14   01:47:17     8     1   164.480   LOTEK      6   -108
2020-11-14   01:47:21     8     1   164.380   LOTEK    137    -91
2020-11-14   01:47:23     8     1   164.480   LOTEK     46   -110
2020-11-14   01:47:26     8     1   164.380   LOTEK    137    -84
2020-11-14   01:47:30     8     1   164.380   LOTEK    137    -92
2020-11-14   01:47:31     8     1   164.480   LOTEK      2   -107
2020-11-14   01:47:33     8     1   164.480   LOTEK     58   -113
2020-11-14   01:47:35     8     1   164.380   LOTEK    137    -90
2020-11-14   01:47:40     8     1   164.380   LOTEK    137    -81
2020-11-14   01:47:41     8     1   164.480   LOTEK     18   -108
2020-11-14   01:47:45     8     1   164.380   LOTEK    137    -81
2020-11-14   01:47:50     8     1   164.480   LOTEK      1   -107
2020-11-14   01:47:51     8     1   164.380   LOTEK    137    -83
2020-11-14   01:47:54     8     1   164.480   LOTEK     63   -108
2020-11-14   01:47:56     8     1   164.380   LOTEK    137    -83
2020-11-14   01:48:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:48:01     8     1   164.380   LOTEK    137    -85
2020-11-14   01:48:06     8     1   164.380   LOTEK    133   -113
2020-11-14   01:48:06     8     1   164.480   LOTEK     46   -105
2020-11-14   01:48:07     8     1   164.380   LOTEK    137    -81
2020-11-14   01:48:11     8     1   164.380   LOTEK    137    -89
2020-11-14   01:48:15     8     1   164.480   LOTEK    133   -110
2020-11-14   01:48:16     8     1   164.380   LOTEK    137    -87
2020-11-14   01:48:21     8     1   164.380   LOTEK    137    -88
2020-11-14   01:48:23     8     1   164.480   LOTEK     58   -110
2020-11-14   01:48:26     8     1   164.380   LOTEK    137    -90
2020-11-14   01:48:31     8     1   164.380   LOTEK    137    -83
2020-11-14   01:48:32     8     1   164.480   LOTEK     60   -109
2020-11-14   01:48:34     8     1   164.380   LOTEK     89   -113
2020-11-14   01:48:36     8     1   164.480   LOTEK     89   -108
2020-11-14   01:48:37     8     1   164.380   LOTEK    137    -86
2020-11-14   01:48:42     8     1   164.380   LOTEK    137    -85
2020-11-14   01:48:42     8     1   164.480   LOTEK    138   -109
2020-11-14   01:48:43     8     1   164.480   LOTEK     15   -109
2020-11-14   01:48:46     8     1   164.480   LOTEK     92   -108
2020-11-14   01:48:47     8     1   164.380   LOTEK    137    -81
2020-11-14   01:48:47     8     1   164.480   LOTEK    169   -109
2020-11-14   01:48:52     8     1   164.380   LOTEK    137    -84
2020-11-14   01:48:57     8     1   164.380   LOTEK    137    -84
2020-11-14   01:48:58     8     1   164.480   LOTEK    150   -108
2020-11-14   01:49:02     8     1   164.380   LOTEK    137    -83
2020-11-14   01:49:07     8     1   164.380   LOTEK    137    -87
2020-11-14   01:49:12     8     1   164.480   LOTEK     86   -107
2020-11-14   01:49:12     8     1   164.380   LOTEK    137    -87
2020-11-14   01:49:16     8     1   164.480   LOTEK     10   -107
2020-11-14   01:49:17     8     1   164.380   LOTEK    137    -87
2020-11-14   01:49:19     8     1   164.480   LOTEK      1   -108
2020-11-14   01:49:22     8     1   164.380   LOTEK    137    -86
2020-11-14   01:49:24     8     1   164.480   LOTEK     75   -108
2020-11-14   01:49:25     8     1   164.380   LOTEK      1   -113
2020-11-14   01:49:28     8     1   164.380   LOTEK    137    -84
2020-11-14   01:49:33     8     1   164.380   LOTEK    137    -87
2020-11-14   01:49:38     8     1   164.380   LOTEK    137    -86
2020-11-14   01:49:43     8     1   164.380   LOTEK    137    -83
2020-11-14   01:49:48     8     1   164.380   LOTEK    137    -84
2020-11-14   01:49:49     8     1   164.480   LOTEK     44   -108
2020-11-14   01:49:53     8     1   164.380   LOTEK    137    -85
2020-11-14   01:49:53     8     1   164.480   LOTEK     40   -109
2020-11-14   01:49:58     8     1   164.380   LOTEK    137    -84
2020-11-14   01:50:00     8     1   164.480   LOTEK    134   -111
2020-11-14   01:50:03     8     1   164.380   LOTEK    137    -85
2020-11-14   01:50:08     8     1   164.380   LOTEK    137    -84
2020-11-14   01:50:14     8     1   164.380   LOTEK    137    -86
2020-11-14   01:50:19     8     1   164.380   LOTEK    137    -87
2020-11-14   01:50:21     8     1   164.480   LOTEK     62   -108
2020-11-14   01:50:24     8     1   164.480   LOTEK     22   -108
2020-11-14   01:50:24     8     1   164.380   LOTEK    137    -86
2020-11-14   01:50:27     8     1   164.480   LOTEK      2   -109
2020-11-14   01:50:29     8     1   164.380   LOTEK    137    -84
2020-11-14   01:50:31     8     1   164.480   LOTEK    114   -110
2020-11-14   01:50:34     8     1   164.380   LOTEK     29   -113
2020-11-14   01:50:34     8     1   164.380   LOTEK    137    -85
2020-11-14   01:50:39     8     1   164.380   LOTEK    137    -83
2020-11-14   01:50:40     8     1   164.480   LOTEK     15   -109
2020-11-14   01:50:44     8     1   164.380   LOTEK    137    -83
2020-11-14   01:50:46     8     1   164.480   LOTEK      2   -108
2020-11-14   01:50:46     8     1   164.480   LOTEK      4   -110
2020-11-14   01:50:49     8     1   164.380   LOTEK    137    -90
2020-11-14   01:50:54     8     1   164.380   LOTEK    137    -89
2020-11-14   01:50:58     8     1   164.380   LOTEK     59   -113
2020-11-14   01:51:00     8     1   164.380   LOTEK    137    -85
2020-11-14   01:51:04     8     1   164.480   LOTEK      6   -109
2020-11-14   01:51:05     8     1   164.380   LOTEK    137    -87
2020-11-14   01:51:10     8     1   164.480   LOTEK      1   -109
2020-11-14   01:51:10     8     1   164.380   LOTEK    137    -82
2020-11-14   01:51:12     8     1   164.480   LOTEK     77   -108
2020-11-14   01:51:15     8     1   164.380   LOTEK    137    -84
2020-11-14   01:51:20     8     1   164.380   LOTEK    137    -85
2020-11-14   01:51:25     8     1   164.380   LOTEK    137    -85
2020-11-14   01:51:30     8     1   164.380   LOTEK    137    -86
2020-11-14   01:51:34     8     1   164.480   LOTEK     15   -110
2020-11-14   01:51:35     8     1   164.480   LOTEK     47   -108
2020-11-14   01:51:35     8     1   164.380   LOTEK    137    -86
2020-11-14   01:51:36     8     1   164.480   LOTEK     30   -106
2020-11-14   01:51:40     8     1   164.380   LOTEK    137    -84
2020-11-14   01:51:46     8     1   164.380   LOTEK    137    -83
2020-11-14   01:51:51     8     1   164.380   LOTEK    137    -86
2020-11-14   01:51:56     8     1   164.380   LOTEK    137    -90
2020-11-14   01:51:58     8     1   164.480   LOTEK     45   -109
2020-11-14   01:52:00     8     1   164.480   LOTEK      6   -105
2020-11-14   01:52:01     8     1   164.380   LOTEK    137    -86
2020-11-14   01:52:06     8     1   164.380   LOTEK    137    -86
2020-11-14   01:52:11     8     1   164.380   LOTEK    137    -84
2020-11-14   01:52:12     8     1   164.480   LOTEK     44   -108
2020-11-14   01:52:15     8     1   164.480   LOTEK     31   -109
2020-11-14   01:52:16     8     1   164.380   LOTEK    137    -84
2020-11-14   01:52:19     8     1   164.480   LOTEK     75   -111
2020-11-14   01:52:21     8     1   164.380   LOTEK    137    -84
2020-11-14   01:52:26     8     1   164.380   LOTEK    137    -82
2020-11-14   01:52:29     8     1   164.480   LOTEK     22   -107
2020-11-14   01:52:31     8     1   164.380   LOTEK     22   -113
2020-11-14   01:52:31     8     1   164.480   LOTEK    190   -110
2020-11-14   01:52:31     8     1   164.380   LOTEK    137    -86
2020-11-14   01:52:37     8     1   164.380   LOTEK    137    -83
2020-11-14   01:52:41     8     1   164.480   LOTEK     58   -109
2020-11-14   01:52:42     8     1   164.380   LOTEK    137    -87
2020-11-14   01:52:43     8     1   164.480   LOTEK     19   -106
2020-11-14   01:52:43     8     1   164.480   LOTEK      2   -108
2020-11-14   01:52:47     8     1   164.380   LOTEK    137    -84
2020-11-14   01:52:47     8     1   164.480   LOTEK     92   -108
2020-11-14   01:52:47     8     1   164.480   LOTEK     90   -110
2020-11-14   01:52:52     8     1   164.380   LOTEK    137    -85
2020-11-14   01:52:55     8     1   164.380   LOTEK     18   -113
2020-11-14   01:52:56     8     1   164.480   LOTEK     44   -106
2020-11-14   01:52:56     8     1   164.480   LOTEK      6   -108
2020-11-14   01:52:57     8     1   164.380   LOTEK    137    -85
2020-11-14   01:53:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:53:02     8     1   164.380   LOTEK    137    -85
2020-11-14   01:53:02     8     1   164.480   LOTEK     62   -109
2020-11-14   01:53:07     8     1   164.380   LOTEK    137    -89
2020-11-14   01:53:09     8     1   164.380   LOTEK    117   -112
2020-11-14   01:53:12     8     1   164.480   LOTEK    204   -108
2020-11-14   01:53:12     8     1   164.380   LOTEK    137    -91
2020-11-14   01:53:14     8     1   164.480   LOTEK      2   -107
2020-11-14   01:53:16     8     1   164.480   LOTEK     73   -110
2020-11-14   01:53:17     8     1   164.380   LOTEK    137    -86
2020-11-14   01:53:22     8     1   164.380   LOTEK     30   -113
2020-11-14   01:53:23     8     1   164.380   LOTEK    137    -85
2020-11-14   01:53:26     8     1   164.380   LOTEK     61   -113
2020-11-14   01:53:28     8     1   164.380   LOTEK    137    -86
2020-11-14   01:53:33     8     1   164.380   LOTEK    137    -84
2020-11-14   01:53:34     8     1   164.480   LOTEK     86   -113
2020-11-14   01:53:38     8     1   164.380   LOTEK    137    -83
2020-11-14   01:53:43     8     1   164.380   LOTEK    137    -82
2020-11-14   01:53:48     8     1   164.380   LOTEK    137    -83
2020-11-14   01:53:53     8     1   164.380   LOTEK    137    -83
2020-11-14   01:53:58     8     1   164.380   LOTEK    137    -83
2020-11-14   01:53:59     8     1   164.480   LOTEK    133   -107
2020-11-14   01:54:00     8     1   164.480   LOTEK     93   -110
2020-11-14   01:54:02     8     1   164.380   LOTEK     14   -113
2020-11-14   01:54:03     8     1   164.380   LOTEK    137    -86
2020-11-14   01:54:04     8     1   164.480   LOTEK     18   -106
2020-11-14   01:54:09     8     1   164.380   LOTEK    137    -86
2020-11-14   01:54:10     8     1   164.380   LOTEK     40   -113
2020-11-14   01:54:11     8     1   164.480   LOTEK      1   -109
2020-11-14   01:54:14     8     1   164.380   LOTEK    137    -85
2020-11-14   01:54:19     8     1   164.380   LOTEK    137    -85
2020-11-14   01:54:22     8     1   164.380   LOTEK     44   -113
2020-11-14   01:54:24     8     1   164.380   LOTEK    137    -85
2020-11-14   01:54:26     8     1   164.480   LOTEK     46   -109
2020-11-14   01:54:29     8     1   164.380   LOTEK    137    -84
2020-11-14   01:54:34     8     1   164.380   LOTEK    137    -83
2020-11-14   01:54:39     8     1   164.380   LOTEK    137    -84
2020-11-14   01:54:39     8     1   164.480   LOTEK      3   -106
2020-11-14   01:54:41     8     1   164.480   LOTEK     46   -109
2020-11-14   01:54:44     8     1   164.380   LOTEK    137    -84
2020-11-14   01:54:49     8     1   164.380   LOTEK    137    -85
2020-11-14   01:54:50     8     1   164.480   LOTEK     95   -106
2020-11-14   01:54:52     8     1   164.380   LOTEK      1   -113
2020-11-14   01:54:55     8     1   164.380   LOTEK    137    -83
2020-11-14   01:55:00     8     1   164.380   LOTEK    137    -83
2020-11-14   01:55:02     8     1   164.480   LOTEK     46   -108
2020-11-14   01:55:05     8     1   164.380   LOTEK    137    -83
2020-11-14   01:55:10     8     1   164.380   LOTEK    137    -83
2020-11-14   01:55:15     8     1   164.380   LOTEK    137    -86
2020-11-14   01:55:19     8     1   164.480   LOTEK     58   -108
2020-11-14   01:55:19     8     1   164.380   LOTEK    137    -88
2020-11-14   01:55:24     8     1   164.480   LOTEK     31   -113
2020-11-14   01:55:25     8     1   164.380   LOTEK    137    -88
2020-11-14   01:55:25     8     1   164.480   LOTEK     73   -109
2020-11-14   01:55:29     8     1   164.380   LOTEK     89   -112
2020-11-14   01:55:30     8     1   164.380   LOTEK    137    -81
2020-11-14   01:55:35     8     1   164.480   LOTEK      2   -112
2020-11-14   01:55:35     8     1   164.380   LOTEK    137    -84
2020-11-14   01:55:37     8     1   164.480   LOTEK     25   -106
2020-11-14   01:55:40     8     1   164.480   LOTEK     18   -107
2020-11-14   01:55:40     8     1   164.380   LOTEK    137    -84
2020-11-14   01:55:46     8     1   164.380   LOTEK    137    -85
2020-11-14   01:55:51     8     1   164.380   LOTEK    137    -84
2020-11-14   01:55:56     8     1   164.380   LOTEK    137    -87
2020-11-14   01:56:00     8     1   164.380   LOTEK    137    -83
2020-11-14   01:56:01     8     1   164.480   LOTEK      5   -108
2020-11-14   01:56:05     8     1   164.380   LOTEK    137    -83
2020-11-14   01:56:11     8     1   164.380   LOTEK    137    -83
2020-11-14   01:56:16     8     1   164.380   LOTEK    137    -87
2020-11-14   01:56:16     8     1   164.480   LOTEK     73   -108
2020-11-14   01:56:21     8     1   164.480   LOTEK     18   -110
2020-11-14   01:56:21     8     1   164.380   LOTEK    137    -87
2020-11-14   01:56:26     8     1   164.380   LOTEK    137    -84
2020-11-14   01:56:32     8     1   164.380   LOTEK    137    -83
2020-11-14   01:56:37     8     1   164.380   LOTEK    137    -85
2020-11-14   01:56:38     8     1   164.480   LOTEK      9   -113
2020-11-14   01:56:42     8     1   164.380   LOTEK    137    -84
2020-11-14   01:56:45     8     1   164.480   LOTEK     59   -111
2020-11-14   01:56:46     8     1   164.380   LOTEK    137    -83
2020-11-14   01:56:49     8     1   164.380   LOTEK     18   -112
2020-11-14   01:56:49     8     1   164.480   LOTEK      5   -108
2020-11-14   01:56:51     8     1   164.380   LOTEK    137    -86
2020-11-14   01:56:52     8     1   164.480   LOTEK     17   -107
2020-11-14   01:56:56     8     1   164.480   LOTEK    109   -113
2020-11-14   01:56:56     8     1   164.380   LOTEK    137    -85
2020-11-14   01:57:00     8     1   164.480   LOTEK    121   -108
2020-11-14   01:57:00     8     1   164.480   LOTEK     89   -108
2020-11-14   01:57:02     8     1   164.480   LOTEK     31   -107
2020-11-14   01:57:02     8     1   164.380   LOTEK    137    -86
2020-11-14   01:57:04     8     1   164.480   LOTEK     22   -109
2020-11-14   01:57:07     8     1   164.380   LOTEK    137    -84
2020-11-14   01:57:09     8     1   164.380   LOTEK      1   -112
2020-11-14   01:57:12     8     1   164.380   LOTEK    137    -83
2020-11-14   01:57:18     8     1   164.380   LOTEK    137    -84
2020-11-14   01:57:23     8     1   164.380   LOTEK    137    -84
2020-11-14   01:57:23     8     1   164.480   LOTEK     90   -105
2020-11-14   01:57:27     8     1   164.380   LOTEK    137    -89
2020-11-14   01:57:32     8     1   164.380   LOTEK    137    -82
2020-11-14   01:57:34     8     1   164.380   LOTEK     34   -113
2020-11-14   01:57:37     8     1   164.380   LOTEK    137    -86
2020-11-14   01:57:41     8     1   164.380   LOTEK      2   -113
2020-11-14   01:57:42     8     1   164.380   LOTEK    137    -84
2020-11-14   01:57:48     8     1   164.380   LOTEK    137    -85
2020-11-14   01:57:53     8     1   164.380   LOTEK    137    -83
2020-11-14   01:57:56     8     1   164.480   LOTEK     34   -107
2020-11-14   01:57:58     8     1   164.380   LOTEK    137    -87
2020-11-14   01:58:00     8     1   164.480   LOTEK     25    -72
2020-11-14   01:58:04     8     1   164.380   LOTEK    137    -87
2020-11-14   01:58:08     8     1   164.380   LOTEK    137    -85
2020-11-14   01:58:09     8     1   164.480   LOTEK     21   -109
2020-11-14   01:58:10     8     1   164.480   LOTEK    100   -108
2020-11-14   01:58:10     8     1   164.480   LOTEK     48   -108
2020-11-14   01:58:13     8     1   164.380   LOTEK     18   -113
2020-11-14   01:58:13     8     1   164.380   LOTEK    137    -83
2020-11-14   01:58:17     8     1   164.480   LOTEK     89   -110
2020-11-14   01:58:18     8     1   164.380   LOTEK    137    -85
2020-11-14   01:58:23     8     1   164.380   LOTEK    137    -85
2020-11-14   01:58:27     8     1   164.480   LOTEK     34   -111
2020-11-14   01:58:28     8     1   164.380   LOTEK    137    -86
2020-11-14   01:58:34     8     1   164.380   LOTEK    137    -91
2020-11-14   01:58:39     8     1   164.380   LOTEK    137    -88
2020-11-14   01:58:40     8     1   164.480   LOTEK     52   -109
2020-11-14   01:58:44     8     1   164.380   LOTEK    137    -84
2020-11-14   01:58:49     8     1   164.380   LOTEK    137    -88
2020-11-14   01:58:52     8     1   164.480   LOTEK      2   -106
2020-11-14   01:58:54     8     1   164.380   LOTEK    137    -83
2020-11-14   01:58:59     8     1   164.480   LOTEK    113   -108
2020-11-14   01:58:59     8     1   164.380   LOTEK    137    -84
2020-11-14   01:59:04     8     1   164.380   LOTEK    137    -87
2020-11-14   01:59:06     8     1   164.480   LOTEK     77   -108
2020-11-14   01:59:09     8     1   164.380   LOTEK    137    -87
2020-11-14   01:59:10     8     1   164.380   LOTEK     31   -113
2020-11-14   01:59:12     8     1   164.480   LOTEK     44   -106
2020-11-14   01:59:14     8     1   164.380   LOTEK    137    -88
2020-11-14   01:59:19     8     1   164.380   LOTEK    137    -87
2020-11-14   01:59:20     8     1   164.480   LOTEK     40   -112
2020-11-14   01:59:25     8     1   164.380   LOTEK    137    -87
2020-11-14   01:59:30     8     1   164.480   LOTEK      1   -107
2020-11-14   01:59:30     8     1   164.380   LOTEK    137    -86
2020-11-14   01:59:31     8     1   164.480   LOTEK     31   -110
2020-11-14   01:59:32     8     1   164.480   LOTEK    116   -108
2020-11-14   01:59:35     8     1   164.380   LOTEK    137    -85
2020-11-14   01:59:40     8     1   164.380   LOTEK    137    -85
2020-11-14   01:59:42     8     1   164.480   LOTEK    158   -110
2020-11-14   01:59:45     8     1   164.380   LOTEK    137    -85
2020-11-14   01:59:50     8     1   164.380   LOTEK    137    -90
2020-11-14   01:59:52     8     1   164.480   LOTEK     19   -109
2020-11-14   01:59:54     8     1   164.480   LOTEK     44   -109
2020-11-14   01:59:55     8     1   164.380   LOTEK    137    -89
2020-11-14   02:00:00     8     1   164.380   LOTEK    137    -86
2020-11-14   02:00:00     8     1   164.480   LOTEK     34   -108
2020-11-14   02:00:01     8     1   164.480   LOTEK     79   -107
2020-11-14   02:00:05     8     1   164.380   LOTEK    137    -89
2020-11-14   02:00:07     8     1   164.480   LOTEK     34   -107
2020-11-14   02:00:08     8     1   164.480   LOTEK     46   -112
2020-11-14   02:00:10     8     1   164.480   LOTEK      2   -108
2020-11-14   02:00:11     8     1   164.380   LOTEK    137    -87
2020-11-14   02:00:11     8     1   164.480   LOTEK     72   -111
2020-11-14   02:00:13     8     1   164.480   LOTEK     74   -107
2020-11-14   02:00:16     8     1   164.380   LOTEK    137    -87
2020-11-14   02:00:16     8     1   164.480   LOTEK     73   -107
2020-11-14   02:00:21     8     1   164.380   LOTEK    137    -90
2020-11-14   02:00:26     8     1   164.380   LOTEK     44   -112
2020-11-14   02:00:26     8     1   164.380   LOTEK    137    -85
2020-11-14   02:00:28     8     1   164.480   LOTEK     73   -106
2020-11-14   02:00:31     8     1   164.380   LOTEK    137    -84
2020-11-14   02:00:34     8     1   164.480   LOTEK     62   -108
2020-11-14   02:00:36     8     1   164.380   LOTEK    137    -87
2020-11-14   02:00:41     8     1   164.380   LOTEK    137    -86
2020-11-14   02:00:46     8     1   164.380   LOTEK    137    -86
2020-11-14   02:00:51     8     1   164.380   LOTEK    137    -85
2020-11-14   02:00:57     8     1   164.380   LOTEK    137    -85
2020-11-14   02:01:02     8     1   164.380   LOTEK    137    -84
2020-11-14   02:01:07     8     1   164.380   LOTEK    137    -86
2020-11-14   02:01:08     8     1   164.480   LOTEK    116   -108
2020-11-14   02:01:09     8     1   164.480   LOTEK     46   -108
2020-11-14   02:01:12     8     1   164.380   LOTEK    137    -85
2020-11-14   02:01:14     8     1   164.480   LOTEK      6   -113
2020-11-14   02:01:17     8     1   164.380   LOTEK    137    -84
2020-11-14   02:01:20     8     1   164.480   LOTEK     15   -108
2020-11-14   02:01:21     8     1   164.480   LOTEK     59   -108
2020-11-14   02:01:22     8     1   164.380   LOTEK    137    -86
2020-11-14   02:01:26     8     1   164.480   LOTEK     18   -106
2020-11-14   02:01:27     8     1   164.380   LOTEK    137    -86
2020-11-14   02:01:30     8     1   164.480   LOTEK      1   -108
2020-11-14   02:01:31     8     1   164.380   LOTEK    102   -113
2020-11-14   02:01:32     8     1   164.380   LOTEK    137    -86
2020-11-14   02:01:34     8     1   164.380   LOTEK     52   -113
2020-11-14   02:01:37     8     1   164.380   LOTEK    137    -84
2020-11-14   02:01:38     8     1   164.380   LOTEK     15   -113
2020-11-14   02:01:43     8     1   164.380   LOTEK    137    -86
2020-11-14   02:01:48     8     1   164.380   LOTEK    137    -81
2020-11-14   02:01:52     8     1   164.480   LOTEK    100   -108
2020-11-14   02:01:53     8     1   164.380   LOTEK    137    -82
2020-11-14   02:01:58     8     1   164.380   LOTEK    137    -85
2020-11-14   02:02:03     8     1   164.380   LOTEK    137    -82
2020-11-14   02:02:04     8     1   164.480   LOTEK     86   -108
2020-11-14   02:02:08     8     1   164.380   LOTEK    137    -84
2020-11-14   02:02:13     8     1   164.380   LOTEK    137    -84
2020-11-14   02:02:18     8     1   164.480   LOTEK     49   -109
2020-11-14   02:02:18     8     1   164.380   LOTEK    137    -83
2020-11-14   02:02:21     8     1   164.480   LOTEK     62   -106
2020-11-14   02:02:23     8     1   164.380   LOTEK    137    -85
2020-11-14   02:02:24     8     1   164.480   LOTEK     70   -107
2020-11-14   02:02:28     8     1   164.380   LOTEK    137    -85
2020-11-14   02:02:31     8     1   164.380   LOTEK     18   -113
2020-11-14   02:02:34     8     1   164.380   LOTEK    137    -86
2020-11-14   02:02:35     8     1   164.480   LOTEK    116   -109
2020-11-14   02:02:36     8     1   164.480   LOTEK      5   -107
2020-11-14   02:02:39     8     1   164.380   LOTEK    137    -81
2020-11-14   02:02:42     8     1   164.480   LOTEK     44   -108
2020-11-14   02:02:44     8     1   164.380   LOTEK    137    -86
2020-11-14   02:02:46     8     1   164.480   LOTEK     47   -107
2020-11-14   02:02:49     8     1   164.380   LOTEK    137    -87
2020-11-14   02:02:52     8     1   164.480   LOTEK     22   -108
2020-11-14   02:02:54     8     1   164.380   LOTEK    137    -89
2020-11-14   02:02:59     8     1   164.380   LOTEK    137    -86
2020-11-14   02:03:00     8     1   164.480   LOTEK     25    -72
2020-11-14   02:03:04     8     1   164.380   LOTEK    137    -85
2020-11-14   02:03:05     8     1   164.480   LOTEK     62   -110
2020-11-14   02:03:09     8     1   164.380   LOTEK    137    -85
2020-11-14   02:03:14     8     1   164.380   LOTEK    137    -85
2020-11-14   02:03:20     8     1   164.380   LOTEK    137    -83
2020-11-14   02:03:25     8     1   164.380   LOTEK    137    -83
2020-11-14   02:03:30     8     1   164.380   LOTEK    137    -80
2020-11-14   02:03:31     8     1   164.480   LOTEK     17   -108
2020-11-14   02:03:34     8     1   164.480   LOTEK     16   -107
2020-11-14   02:03:35     8     1   164.380   LOTEK    137    -84
2020-11-14   02:03:39     8     1   164.480   LOTEK     34   -108
2020-11-14   02:03:40     8     1   164.380   LOTEK    137    -83
2020-11-14   02:03:45     8     1   164.380   LOTEK    137    -87
2020-11-14   02:03:50     8     1   164.380   LOTEK    137    -83
2020-11-14   02:03:53     8     1   164.480   LOTEK     52   -106
2020-11-14   02:03:55     8     1   164.380   LOTEK    137    -84
2020-11-14   02:04:00     8     1   164.380   LOTEK    137    -83
2020-11-14   02:04:06     8     1   164.380   LOTEK    137    -84
2020-11-14   02:04:11     8     1   164.380   LOTEK    137    -87
2020-11-14   02:04:12     8     1   164.480   LOTEK     15   -109
2020-11-14   02:04:16     8     1   164.380   LOTEK    137    -83
2020-11-14   02:04:21     8     1   164.380   LOTEK    137    -85
2020-11-14   02:04:23     8     1   164.480   LOTEK     89   -107
2020-11-14   02:04:26     8     1   164.380   LOTEK    137    -85
2020-11-14   02:04:29     8     1   164.480   LOTEK    129   -109
2020-11-14   02:04:31     8     1   164.380   LOTEK    137    -86
2020-11-14   02:04:36     8     1   164.380   LOTEK    137    -86
2020-11-14   02:04:41     8     1   164.480   LOTEK     44   -109
2020-11-14   02:04:41     8     1   164.380   LOTEK    137    -87
2020-11-14   02:04:45     8     1   164.480   LOTEK     15   -109
2020-11-14   02:04:46     8     1   164.380   LOTEK     80   -112
2020-11-14   02:04:46     8     1   164.380   LOTEK    137    -85
2020-11-14   02:04:47     8     1   164.480   LOTEK    133   -109
2020-11-14   02:04:49     8     1   164.380   LOTEK     78   -113
2020-11-14   02:04:52     8     1   164.380   LOTEK    137    -83
2020-11-14   02:04:52     8     1   164.380   LOTEK     59   -111
2020-11-14   02:04:53     8     1   164.480   LOTEK    101   -107
2020-11-14   02:04:55     8     1   164.380   LOTEK     33   -113
2020-11-14   02:04:57     8     1   164.380   LOTEK    137    -83
2020-11-14   02:05:02     8     1   164.480   LOTEK     25   -108
2020-11-14   02:05:02     8     1   164.480   LOTEK     46   -106
2020-11-14   02:05:02     8     1   164.380   LOTEK    137    -85
2020-11-14   02:05:04     8     1   164.480   LOTEK      1   -111
2020-11-14   02:05:07     8     1   164.380   LOTEK    137    -84
2020-11-14   02:05:12     8     1   164.380   LOTEK    137    -85
2020-11-14   02:05:16     8     1   164.380   LOTEK    137    -86
2020-11-14   02:05:17     8     1   164.480   LOTEK     30   -109
2020-11-14   02:05:22     8     1   164.380   LOTEK    137    -85
2020-11-14   02:05:27     8     1   164.380   LOTEK    137    -84
2020-11-14   02:05:32     8     1   164.380   LOTEK    137    -82
2020-11-14   02:05:37     8     1   164.380   LOTEK    137    -85
2020-11-14   02:05:41     8     1   164.380   LOTEK      3   -112
2020-11-14   02:05:42     8     1   164.480   LOTEK     47   -107
2020-11-14   02:05:43     8     1   164.380   LOTEK    137    -87
2020-11-14   02:05:48     8     1   164.380   LOTEK    137    -85
2020-11-14   02:05:50     8     1   164.480   LOTEK     61   -109
2020-11-14   02:05:53     8     1   164.380   LOTEK    137    -87
2020-11-14   02:05:56     8     1   164.480   LOTEK     74   -110
2020-11-14   02:05:57     8     1   164.480   LOTEK     89   -106
2020-11-14   02:05:57     8     1   164.480   LOTEK    158   -109
2020-11-14   02:05:57     8     1   164.380   LOTEK    137    -85
2020-11-14   02:06:02     8     1   164.380   LOTEK    137    -86
2020-11-14   02:06:08     8     1   164.380   LOTEK    137    -85
2020-11-14   02:06:13     8     1   164.380   LOTEK    137    -85
2020-11-14   02:06:18     8     1   164.380   LOTEK    137    -87
2020-11-14   02:06:23     8     1   164.380   LOTEK    137    -84
2020-11-14   02:06:25     8     1   164.380   LOTEK      1   -113
2020-11-14   02:06:26     8     1   164.480   LOTEK     15   -111
2020-11-14   02:06:29     8     1   164.380   LOTEK    137    -83
2020-11-14   02:06:31     8     1   164.480   LOTEK     47   -111
2020-11-14   02:06:34     8     1   164.380   LOTEK    137    -85
2020-11-14   02:06:39     8     1   164.380   LOTEK    137    -87
2020-11-14   02:06:41     8     1   164.480   LOTEK     58   -107
2020-11-14   02:06:43     8     1   164.380   LOTEK    137    -86
2020-11-14   02:06:48     8     1   164.380   LOTEK    137    -86
2020-11-14   02:06:53     8     1   164.380   LOTEK    137    -87
2020-11-14   02:06:55     8     1   164.380   LOTEK     21   -113
2020-11-14   02:06:58     8     1   164.480   LOTEK     35   -108
2020-11-14   02:06:59     8     1   164.380   LOTEK    137    -87
2020-11-14   02:07:04     8     1   164.380   LOTEK    137    -86
2020-11-14   02:07:04     8     1   164.480   LOTEK     33   -110
2020-11-14   02:07:07     8     1   164.380   LOTEK      6   -113
2020-11-14   02:07:07     8     1   164.480   LOTEK     44   -108
2020-11-14   02:07:09     8     1   164.380   LOTEK    137    -84
2020-11-14   02:07:15     8     1   164.380   LOTEK    137    -84
2020-11-14   02:07:20     8     1   164.380   LOTEK    137    -84
2020-11-14   02:07:24     8     1   164.380   LOTEK    137    -84
2020-11-14   02:07:26     8     1   164.480   LOTEK     52   -110
2020-11-14   02:07:29     8     1   164.380   LOTEK    137    -83
2020-11-14   02:07:31     8     1   164.480   LOTEK      8   -106
2020-11-14   02:07:34     8     1   164.380   LOTEK    137    -84
2020-11-14   02:07:37     8     1   164.480   LOTEK    205   -106
2020-11-14   02:07:39     8     1   164.380   LOTEK    137    -86
2020-11-14   02:07:42     8     1   164.380   LOTEK     52   -113
2020-11-14   02:07:43     8     1   164.480   LOTEK     18   -108
2020-11-14   02:07:45     8     1   164.380   LOTEK    137    -83
2020-11-14   02:07:48     8     1   164.480   LOTEK     46   -108
2020-11-14   02:07:50     8     1   164.380   LOTEK    137    -81
2020-11-14   02:07:54     8     1   164.480   LOTEK     46   -106
2020-11-14   02:07:55     8     1   164.380   LOTEK    137    -89
2020-11-14   02:07:56     8     1   164.480   LOTEK     59   -107
2020-11-14   02:07:57     8     1   164.480   LOTEK      2   -111
2020-11-14   02:07:58     8     1   164.480   LOTEK     95   -106
2020-11-14   02:08:00     8     1   164.480   LOTEK     25    -72
2020-11-14   02:08:01     8     1   164.380   LOTEK    137    -83
2020-11-14   02:08:04     8     1   164.480   LOTEK      6   -108
2020-11-14   02:08:05     8     1   164.380   LOTEK    137    -85
2020-11-14   02:08:07     8     1   164.480   LOTEK     46   -108
2020-11-14   02:08:09     8     1   164.480   LOTEK      6   -109
2020-11-14   02:08:10     8     1   164.480   LOTEK    109   -110
2020-11-14   02:08:10     8     1   164.380   LOTEK    137    -84
2020-11-14   02:08:12     8     1   164.480   LOTEK     31   -107
2020-11-14   02:08:15     8     1   164.480   LOTEK      1   -106
2020-11-14   02:08:15     8     1   164.380   LOTEK    137    -86
2020-11-14   02:08:18     8     1   164.480   LOTEK     63   -108
2020-11-14   02:08:20     8     1   164.380   LOTEK    137    -82
2020-11-14   02:08:25     8     1   164.380   LOTEK    137    -84
2020-11-14   02:08:31     8     1   164.380   LOTEK    137    -83
2020-11-14   02:08:31     8     1   164.480   LOTEK     90   -107
2020-11-14   02:08:35     8     1   164.480   LOTEK      2   -110
2020-11-14   02:08:36     8     1   164.380   LOTEK    137    -85
2020-11-14   02:08:41     8     1   164.380   LOTEK    137    -84
2020-11-14   02:08:43     8     1   164.480   LOTEK     34   -109
2020-11-14   02:08:46     8     1   164.380   LOTEK    137    -86
2020-11-14   02:08:51     8     1   164.380   LOTEK    137    -83
2020-11-14   02:08:52     8     1   164.480   LOTEK    101   -106
2020-11-14   02:08:54     8     1   164.380   LOTEK     46   -113
2020-11-14   02:08:56     8     1   164.380   LOTEK    137    -86
2020-11-14   02:08:59     8     1   164.480   LOTEK     59   -109
2020-11-14   02:09:00     8     1   164.480   LOTEK     46   -107
2020-11-14   02:09:01     8     1   164.380   LOTEK    137    -89
2020-11-14   02:09:05     8     1   164.380   LOTEK     52   -113
2020-11-14   02:09:06     8     1   164.380   LOTEK    137    -87
2020-11-14   02:09:11     8     1   164.380   LOTEK    137    -84
2020-11-14   02:09:15     8     1   164.480   LOTEK     44   -108
2020-11-14   02:09:16     8     1   164.380   LOTEK    137    -83
2020-11-14   02:09:22     8     1   164.380   LOTEK    137    -85
2020-11-14   02:09:23     8     1   164.480   LOTEK     96   -110
2020-11-14   02:09:23     8     1   164.380   LOTEK    120   -112
2020-11-14   02:09:25     8     1   164.480   LOTEK      2   -111
2020-11-14   02:09:27     8     1   164.380   LOTEK    137    -82
2020-11-14   02:09:28     8     1   164.480   LOTEK    193   -109
2020-11-14   02:09:31     8     1   164.480   LOTEK      2   -109
2020-11-14   02:09:32     8     1   164.380   LOTEK    137    -83
2020-11-14   02:09:35     8     1   164.380   LOTEK      4   -113
2020-11-14   02:09:37     8     1   164.380   LOTEK    137    -85
2020-11-14   02:09:42     8     1   164.480   LOTEK     44   -106
2020-11-14   02:09:42     8     1   164.380   LOTEK    137    -84
2020-11-14   02:09:45     8     1   164.480   LOTEK     62   -108
2020-11-14   02:09:46     8     1   164.380   LOTEK     46   -113
2020-11-14   02:09:47     8     1   164.380   LOTEK    137    -82
2020-11-14   02:09:49     8     1   164.480   LOTEK      8   -109
2020-11-14   02:09:49     8     1   164.480   LOTEK     47   -107
2020-11-14   02:09:49     8     1   164.380   LOTEK     29   -113
2020-11-14   02:09:52     8     1   164.380   LOTEK    137    -81
2020-11-14   02:09:57     8     1   164.380   LOTEK    137    -82
2020-11-14   02:09:58     8     1   164.380   LOTEK      3   -113
2020-11-14   02:10:02     8     1   164.380   LOTEK    137    -82
2020-11-14   02:10:03     8     1   164.480   LOTEK     74   -111
2020-11-14   02:10:08     8     1   164.380   LOTEK    137    -85
2020-11-14   02:10:13     8     1   164.380   LOTEK    137    -87
2020-11-14   02:10:18     8     1   164.480   LOTEK     15   -107
2020-11-14   02:10:18     8     1   164.380   LOTEK    121   -113
2020-11-14   02:10:18     8     1   164.380   LOTEK    137    -86
2020-11-14   02:10:23     8     1   164.380   LOTEK    137    -88
2020-11-14   02:10:28     8     1   164.380   LOTEK    137    -87
2020-11-14   02:10:33     8     1   164.380   LOTEK    137    -90
2020-11-14   02:10:38     8     1   164.380   LOTEK    137    -89
2020-11-14   02:10:39     8     1   164.380   LOTEK     61   -113
2020-11-14   02:10:43     8     1   164.380   LOTEK      1   -112
2020-11-14   02:10:43     8     1   164.380   LOTEK    137    -86
2020-11-14   02:10:47     8     1   164.480   LOTEK     64   -109
2020-11-14   02:10:47     8     1   164.480   LOTEK    116   -109
2020-11-14   02:10:48     8     1   164.380   LOTEK    137    -83
2020-11-14   02:10:54     8     1   164.380   LOTEK    137    -85
2020-11-14   02:10:59     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:04     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:07     8     1   164.480   LOTEK    159   -109
2020-11-14   02:11:09     8     1   164.380   LOTEK    137    -81
2020-11-14   02:11:09     8     1   164.480   LOTEK      6   -109
2020-11-14   02:11:10     8     1   164.480   LOTEK    206   -108
2020-11-14   02:11:10     8     1   164.480   LOTEK     71   -110
2020-11-14   02:11:13     8     1   164.380   LOTEK      2   -113
2020-11-14   02:11:14     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:19     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:24     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:29     8     1   164.480   LOTEK     29   -109
2020-11-14   02:11:29     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:34     8     1   164.380   LOTEK    137    -86
2020-11-14   02:11:40     8     1   164.380   LOTEK    137    -85
2020-11-14   02:11:40     8     1   164.480   LOTEK      1   -106
2020-11-14   02:11:43     8     1   164.480   LOTEK     51   -109
2020-11-14   02:11:45     8     1   164.380   LOTEK    137    -87
2020-11-14   02:11:47     8     1   164.480   LOTEK     44   -107
2020-11-14   02:11:50     8     1   164.380   LOTEK    137    -84
2020-11-14   02:11:50     8     1   164.480   LOTEK     22   -110
2020-11-14   02:11:55     8     1   164.380   LOTEK    137    -83
2020-11-14   02:11:57     8     1   164.380   LOTEK     64   -113
2020-11-14   02:12:00     8     1   164.380   LOTEK    137    -84
2020-11-14   02:12:05     8     1   164.380   LOTEK    137    -83
2020-11-14   02:12:09     8     1   164.480   LOTEK     15   -107
2020-11-14   02:12:10     8     1   164.380   LOTEK    137    -82
2020-11-14   02:12:14     8     1   164.380   LOTEK     15   -112
2020-11-14   02:12:15     8     1   164.380   LOTEK    137    -84
2020-11-14   02:12:20     8     1   164.380   LOTEK    137    -83
2020-11-14   02:12:25     8     1   164.380   LOTEK    137    -84
2020-11-14   02:12:31     8     1   164.380   LOTEK    137    -85
2020-11-14   02:12:32     8     1   164.480   LOTEK     61   -111
2020-11-14   02:12:33     8     1   164.480   LOTEK      2   -106
2020-11-14   02:12:36     8     1   164.380   LOTEK    137    -84
2020-11-14   02:12:41     8     1   164.380   LOTEK    137    -82
2020-11-14   02:12:45     8     1   164.380   LOTEK     62   -112
2020-11-14   02:12:46     8     1   164.380   LOTEK    137    -81
2020-11-14   02:12:47     8     1   164.480   LOTEK     33   -106
2020-11-14   02:12:51     8     1   164.380   LOTEK    137    -87
2020-11-14   02:12:52     8     1   164.480   LOTEK      2   -110
2020-11-14   02:12:56     8     1   164.380   LOTEK    137    -88
2020-11-14   02:13:00     8     1   164.480   LOTEK    176   -107
2020-11-14   02:13:00     8     1   164.480   LOTEK     25    -72
2020-11-14   02:13:01     8     1   164.380   LOTEK    137    -98
2020-11-14   02:13:04     8     1   164.480   LOTEK     15   -108
2020-11-14   02:13:11     8     1   164.380   LOTEK    137    -82
2020-11-14   02:13:15     8     1   164.480   LOTEK     33   -105
2020-11-14   02:13:16     8     1   164.480   LOTEK    103   -107
2020-11-14   02:13:17     8     1   164.380   LOTEK    137    -86
2020-11-14   02:13:21     8     1   164.380   LOTEK     62   -113
2020-11-14   02:13:22     8     1   164.380   LOTEK    137    -92
2020-11-14   02:13:22     8     1   164.480   LOTEK     62   -110
2020-11-14   02:13:23     8     1   164.480   LOTEK     80   -113
2020-11-14   02:13:27     8     1   164.380   LOTEK    137    -81
2020-11-14   02:13:32     8     1   164.380   LOTEK    137    -86
2020-11-14   02:13:37     8     1   164.380   LOTEK    137    -90
2020-11-14   02:13:41     8     1   164.480   LOTEK     44   -112
2020-11-14   02:13:42     8     1   164.380   LOTEK    137    -89
2020-11-14   02:13:52     8     1   164.380   LOTEK    137    -91
2020-11-14   02:13:55     8     1   164.380   LOTEK     92   -113
2020-11-14   02:13:57     8     1   164.380   LOTEK    137    -92
2020-11-14   02:14:03     8     1   164.380   LOTEK    137    -93
2020-11-14   02:14:08     8     1   164.380   LOTEK    137    -87
2020-11-14   02:14:13     8     1   164.380   LOTEK    137    -94
2020-11-14   02:14:24     8     1   164.380   LOTEK     15   -112
2020-11-14   02:14:27     8     1   164.380   LOTEK     46   -112
2020-11-14   02:14:28     8     1   164.380   LOTEK    137    -96
2020-11-14   02:14:28     8     1   164.380   LOTEK     44   -113
2020-11-14   02:14:38     8     1   164.380   LOTEK    137    -95
2020-11-14   02:14:47     8     1   164.480   LOTEK     34   -108
2020-11-14   02:14:49     8     1   164.480   LOTEK     61   -109
2020-11-14   02:14:54     8     1   164.380   LOTEK    137    -98
2020-11-14   02:14:58     8     1   164.480   LOTEK      2   -111
2020-11-14   02:15:03     8     1   164.480   LOTEK    159   -110
2020-11-14   02:15:09     8     1   164.380   LOTEK    137    -96
2020-11-14   02:15:11     8     1   164.480   LOTEK     22   -107
2020-11-14   02:15:13     8     1   164.380   LOTEK    137    -89
2020-11-14   02:15:18     8     1   164.480   LOTEK     22   -109
2020-11-14   02:15:19     8     1   164.380   LOTEK    137    -92
2020-11-14   02:15:22     8     1   164.480   LOTEK     55   -111
2020-11-14   02:15:24     8     1   164.380   LOTEK    137    -90
2020-11-14   02:15:30     8     1   164.480   LOTEK    102   -107
2020-11-14   02:15:31     8     1   164.480   LOTEK     90   -107
2020-11-14   02:15:34     8     1   164.380   LOTEK    137    -93
2020-11-14   02:15:36     8     1   164.380   LOTEK      2   -113
2020-11-14   02:15:40     8     1   164.380   LOTEK    137    -97
2020-11-14   02:15:45     8     1   164.380   LOTEK    137   -104
2020-11-14   02:15:47     8     1   164.480   LOTEK     73   -108
2020-11-14   02:15:54     8     1   164.380   LOTEK      2   -113
2020-11-14   02:15:54     8     1   164.380   LOTEK    137    -98
2020-11-14   02:16:02     8     1   164.480   LOTEK     34   -107
2020-11-14   02:16:04     8     1   164.480   LOTEK     46   -109
2020-11-14   02:16:04     8     1   164.380   LOTEK    137   -102
2020-11-14   02:16:06     8     1   164.480   LOTEK    148   -110
2020-11-14   02:16:06     8     1   164.380   LOTEK     92   -113
2020-11-14   02:16:10     8     1   164.380   LOTEK    137    -97
2020-11-14   02:16:10     8     1   164.380   LOTEK     15   -113
2020-11-14   02:16:11     8     1   164.480   LOTEK     44   -107
2020-11-14   02:16:11     8     1   164.480   LOTEK     74   -109
2020-11-14   02:16:13     8     1   164.480   LOTEK     29   -109
2020-11-14   02:16:15     8     1   164.480   LOTEK     10   -106
2020-11-14   02:16:15     8     1   164.380   LOTEK    137    -97
2020-11-14   02:16:16     8     1   164.380   LOTEK     58   -113
2020-11-14   02:16:24     8     1   164.480   LOTEK     93   -106
2020-11-14   02:16:26     8     1   164.380   LOTEK    137    -98
2020-11-14   02:16:35     8     1   164.380   LOTEK    137    -96
2020-11-14   02:16:40     8     1   164.380   LOTEK    137   -107
2020-11-14   02:16:45     8     1   164.380   LOTEK    137   -102
2020-11-14   02:16:47     8     1   164.480   LOTEK     64   -105
2020-11-14   02:16:50     8     1   164.380   LOTEK    137   -104
2020-11-14   02:16:51     8     1   164.380   LOTEK      1   -112
2020-11-14   02:16:56     8     1   164.380   LOTEK    137    -97
2020-11-14   02:16:56     8     1   164.380   LOTEK      1   -113
2020-11-14   02:16:59     8     1   164.480   LOTEK     21   -108
2020-11-14   02:17:01     8     1   164.380   LOTEK    137   -101
2020-11-14   02:17:06     8     1   164.380   LOTEK    137   -103
2020-11-14   02:17:07     8     1   164.480   LOTEK      2   -107
2020-11-14   02:17:09     8     1   164.380   LOTEK     15   -112
2020-11-14   02:17:17     8     1   164.380   LOTEK    137   -105
2020-11-14   02:17:26     8     1   164.380   LOTEK    137   -105
2020-11-14   02:17:31     8     1   164.380   LOTEK    137    -97
2020-11-14   02:17:36     8     1   164.380   LOTEK    137   -102
2020-11-14   02:17:42     8     1   164.380   LOTEK     86   -113
2020-11-14   02:17:52     8     1   164.380   LOTEK    137   -104
2020-11-14   02:18:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:18:02     8     1   164.380   LOTEK    137   -102
2020-11-14   02:18:08     8     1   164.480   LOTEK      2   -108
2020-11-14   02:18:09     8     1   164.480   LOTEK     89   -107
2020-11-14   02:18:13     8     1   164.480   LOTEK    101   -110
2020-11-14   02:18:21     8     1   164.480   LOTEK      1   -108
2020-11-14   02:18:21     8     1   164.380   LOTEK    106   -112
2020-11-14   02:18:22     8     1   164.380   LOTEK    137   -106
2020-11-14   02:18:24     8     1   164.480   LOTEK      2   -110
2020-11-14   02:18:28     8     1   164.380   LOTEK    137   -102
2020-11-14   02:18:28     8     1   164.480   LOTEK     46   -107
2020-11-14   02:18:29     8     1   164.380   LOTEK     61   -113
2020-11-14   02:18:31     8     1   164.480   LOTEK     15   -110
2020-11-14   02:18:33     8     1   164.380   LOTEK    137   -100
2020-11-14   02:18:37     8     1   164.380   LOTEK     40   -112
2020-11-14   02:18:43     8     1   164.380   LOTEK    137   -100
2020-11-14   02:18:47     8     1   164.380   LOTEK      2   -112
2020-11-14   02:18:47     8     1   164.480   LOTEK     46   -106
2020-11-14   02:18:48     8     1   164.480   LOTEK      1   -107
2020-11-14   02:18:48     8     1   164.380   LOTEK    137   -101
2020-11-14   02:18:53     8     1   164.380   LOTEK    137   -100
2020-11-14   02:18:58     8     1   164.380   LOTEK    137   -103
2020-11-14   02:19:03     8     1   164.380   LOTEK    137   -101
2020-11-14   02:19:06     8     1   164.480   LOTEK     73   -106
2020-11-14   02:19:08     8     1   164.380   LOTEK    137   -101
2020-11-14   02:19:13     8     1   164.380   LOTEK    137   -102
2020-11-14   02:19:16     8     1   164.380   LOTEK     66   -112
2020-11-14   02:19:19     8     1   164.380   LOTEK      1   -113
2020-11-14   02:19:19     8     1   164.380   LOTEK    137   -104
2020-11-14   02:19:21     8     1   164.380   LOTEK      6   -113
2020-11-14   02:19:22     8     1   164.480   LOTEK     58   -108
2020-11-14   02:19:24     8     1   164.380   LOTEK    137   -101
2020-11-14   02:19:29     8     1   164.380   LOTEK    137   -104
2020-11-14   02:19:34     8     1   164.380   LOTEK    137   -103
2020-11-14   02:19:35     8     1   164.480   LOTEK     88   -108
2020-11-14   02:19:36     8     1   164.480   LOTEK     18   -108
2020-11-14   02:19:42     8     1   164.480   LOTEK     52   -104
2020-11-14   02:19:44     8     1   164.380   LOTEK    137   -104
2020-11-14   02:19:49     8     1   164.380   LOTEK    137   -104
2020-11-14   02:19:54     8     1   164.380   LOTEK    137   -101
2020-11-14   02:19:58     8     1   164.480   LOTEK      2   -110
2020-11-14   02:19:59     8     1   164.380   LOTEK     92   -113
2020-11-14   02:19:59     8     1   164.380   LOTEK    137   -101
2020-11-14   02:20:05     8     1   164.380   LOTEK    137   -100
2020-11-14   02:20:05     8     1   164.380   LOTEK     29   -113
2020-11-14   02:20:08     8     1   164.480   LOTEK     47   -113
2020-11-14   02:20:10     8     1   164.380   LOTEK    137   -103
2020-11-14   02:20:14     8     1   164.480   LOTEK     48   -111
2020-11-14   02:20:19     8     1   164.480   LOTEK     18   -107
2020-11-14   02:20:21     8     1   164.480   LOTEK     59   -111
2020-11-14   02:20:25     8     1   164.380   LOTEK    137   -102
2020-11-14   02:20:35     8     1   164.380   LOTEK    137   -100
2020-11-14   02:20:47     8     1   164.480   LOTEK     47   -108
2020-11-14   02:20:52     8     1   164.380   LOTEK      8   -113
2020-11-14   02:20:55     8     1   164.480   LOTEK      2   -106
2020-11-14   02:20:59     8     1   164.480   LOTEK     15   -109
2020-11-14   02:21:07     8     1   164.480   LOTEK      2   -107
2020-11-14   02:21:09     8     1   164.480   LOTEK      5   -107
2020-11-14   02:21:11     8     1   164.380   LOTEK    137   -101
2020-11-14   02:21:16     8     1   164.380   LOTEK    137    -98
2020-11-14   02:21:21     8     1   164.380   LOTEK    137    -99
2020-11-14   02:21:26     8     1   164.380   LOTEK    137   -104
2020-11-14   02:21:37     8     1   164.380   LOTEK    137   -106
2020-11-14   02:21:38     8     1   164.480   LOTEK     90   -109
2020-11-14   02:21:38     8     1   164.480   LOTEK    111   -109
2020-11-14   02:21:38     8     1   164.380   LOTEK     61   -113
2020-11-14   02:21:48     8     1   164.380   LOTEK     31   -113
2020-11-14   02:21:52     8     1   164.380   LOTEK    137   -103
2020-11-14   02:21:57     8     1   164.380   LOTEK    137   -102
2020-11-14   02:21:58     8     1   164.480   LOTEK     44   -110
2020-11-14   02:21:59     8     1   164.480   LOTEK     62   -107
2020-11-14   02:22:06     8     1   164.480   LOTEK      2   -105
2020-11-14   02:22:08     8     1   164.480   LOTEK     90   -112
2020-11-14   02:22:14     8     1   164.480   LOTEK     31   -110
2020-11-14   02:22:15     8     1   164.380   LOTEK      2   -112
2020-11-14   02:22:17     8     1   164.380   LOTEK    134   -113
2020-11-14   02:22:17     8     1   164.380   LOTEK    137   -102
2020-11-14   02:22:19     8     1   164.480   LOTEK     64   -107
2020-11-14   02:22:22     8     1   164.380   LOTEK    137   -101
2020-11-14   02:22:26     8     1   164.480   LOTEK     24   -108
2020-11-14   02:22:28     8     1   164.380   LOTEK    137   -102
2020-11-14   02:22:36     8     1   164.480   LOTEK     12   -107
2020-11-14   02:22:43     8     1   164.480   LOTEK     32   -107
2020-11-14   02:22:53     8     1   164.380   LOTEK    137   -103
2020-11-14   02:22:59     8     1   164.480   LOTEK     15   -110
2020-11-14   02:23:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:23:01     8     1   164.480   LOTEK     46   -108
2020-11-14   02:23:02     8     1   164.480   LOTEK     33   -111
2020-11-14   02:23:02     8     1   164.480   LOTEK     44   -112
2020-11-14   02:23:08     8     1   164.380   LOTEK    137   -106
2020-11-14   02:23:09     8     1   164.480   LOTEK     46   -109
2020-11-14   02:23:14     8     1   164.380   LOTEK    137   -101
2020-11-14   02:23:19     8     1   164.380   LOTEK    117   -112
2020-11-14   02:23:23     8     1   164.480   LOTEK     34   -110
2020-11-14   02:23:29     8     1   164.480   LOTEK      4   -108
2020-11-14   02:23:29     8     1   164.380   LOTEK    137   -101
2020-11-14   02:23:34     8     1   164.380   LOTEK    137    -99
2020-11-14   02:23:39     8     1   164.380   LOTEK    137   -100
2020-11-14   02:23:44     8     1   164.380   LOTEK    137    -98
2020-11-14   02:23:54     8     1   164.480   LOTEK     90   -107
2020-11-14   02:23:54     8     1   164.380   LOTEK    137   -100
2020-11-14   02:24:01     8     1   164.380   LOTEK     77   -113
2020-11-14   02:24:17     8     1   164.480   LOTEK     15   -107
2020-11-14   02:24:20     8     1   164.380   LOTEK    137   -103
2020-11-14   02:24:22     8     1   164.480   LOTEK    101   -109
2020-11-14   02:24:22     8     1   164.480   LOTEK     47   -106
2020-11-14   02:24:32     8     1   164.380   LOTEK     31   -113
2020-11-14   02:24:36     8     1   164.380   LOTEK     63   -112
2020-11-14   02:24:40     8     1   164.380   LOTEK    137   -103
2020-11-14   02:24:44     8     1   164.480   LOTEK     15   -108
2020-11-14   02:24:46     8     1   164.380   LOTEK    137   -101
2020-11-14   02:24:56     8     1   164.380   LOTEK    137   -104
2020-11-14   02:25:03     8     1   164.380   LOTEK    116   -113
2020-11-14   02:25:04     8     1   164.480   LOTEK    121   -108
2020-11-14   02:25:06     8     1   164.380   LOTEK    137   -103
2020-11-14   02:25:08     8     1   164.480   LOTEK     15   -107
2020-11-14   02:25:09     8     1   164.380   LOTEK     44   -113
2020-11-14   02:25:13     8     1   164.380   LOTEK    101   -113
2020-11-14   02:25:15     8     1   164.480   LOTEK     62   -106
2020-11-14   02:25:16     8     1   164.480   LOTEK      2   -109
2020-11-14   02:25:16     8     1   164.480   LOTEK     73   -107
2020-11-14   02:25:20     8     1   164.480   LOTEK     89   -109
2020-11-14   02:25:21     8     1   164.480   LOTEK      1   -106
2020-11-14   02:25:25     8     1   164.480   LOTEK     19   -108
2020-11-14   02:25:29     8     1   164.480   LOTEK      6   -110
2020-11-14   02:25:37     8     1   164.380   LOTEK    137   -102
2020-11-14   02:25:42     8     1   164.380   LOTEK    137   -102
2020-11-14   02:25:42     8     1   164.380   LOTEK     29   -113
2020-11-14   02:25:46     8     1   164.480   LOTEK     83   -108
2020-11-14   02:25:47     8     1   164.380   LOTEK    137   -102
2020-11-14   02:26:11     8     1   164.480   LOTEK      1   -110
2020-11-14   02:26:15     8     1   164.480   LOTEK      1   -112
2020-11-14   02:26:15     8     1   164.480   LOTEK     44   -108
2020-11-14   02:26:27     8     1   164.480   LOTEK     31   -107
2020-11-14   02:26:35     8     1   164.480   LOTEK      1   -106
2020-11-14   02:26:40     8     1   164.480   LOTEK     20   -106
2020-11-14   02:26:42     8     1   164.380   LOTEK    137   -105
2020-11-14   02:26:47     8     1   164.380   LOTEK    137   -104
2020-11-14   02:26:49     8     1   164.480   LOTEK      6   -109
2020-11-14   02:26:57     8     1   164.480   LOTEK     60   -106
2020-11-14   02:27:01     8     1   164.380   LOTEK      8   -112
2020-11-14   02:27:06     8     1   164.480   LOTEK      6   -108
2020-11-14   02:27:08     8     1   164.480   LOTEK     61   -107
2020-11-14   02:27:09     8     1   164.380   LOTEK    137   -105
2020-11-14   02:27:10     8     1   164.480   LOTEK     62   -109
2020-11-14   02:27:13     8     1   164.480   LOTEK      8   -107
2020-11-14   02:27:16     8     1   164.480   LOTEK      2   -109
2020-11-14   02:27:16     8     1   164.480   LOTEK     74   -107
2020-11-14   02:27:17     8     1   164.380   LOTEK      2   -112
2020-11-14   02:27:24     8     1   164.380   LOTEK     61   -113
2020-11-14   02:27:28     8     1   164.480   LOTEK     16   -111
2020-11-14   02:27:28     8     1   164.380   LOTEK    137   -103
2020-11-14   02:27:35     8     1   164.480   LOTEK     73   -106
2020-11-14   02:27:35     8     1   164.480   LOTEK    206   -109
2020-11-14   02:27:36     8     1   164.480   LOTEK     29   -107
2020-11-14   02:27:45     8     1   164.480   LOTEK     62   -109
2020-11-14   02:27:46     8     1   164.380   LOTEK      3   -112
2020-11-14   02:27:55     8     1   164.380   LOTEK    137   -103
2020-11-14   02:27:55     8     1   164.480   LOTEK     46   -108
2020-11-14   02:27:59     8     1   164.380   LOTEK    137   -104
2020-11-14   02:28:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:28:08     8     1   164.380   LOTEK      3   -112
2020-11-14   02:28:08     8     1   164.480   LOTEK     47   -106
2020-11-14   02:28:09     8     1   164.480   LOTEK     46   -110
2020-11-14   02:28:09     8     1   164.380   LOTEK    137   -101
2020-11-14   02:28:13     8     1   164.380   LOTEK      1   -113
2020-11-14   02:28:14     8     1   164.480   LOTEK     61   -108
2020-11-14   02:28:17     8     1   164.480   LOTEK     81   -108
2020-11-14   02:28:28     8     1   164.380   LOTEK      1   -113
2020-11-14   02:28:40     8     1   164.380   LOTEK      2   -112
2020-11-14   02:28:45     8     1   164.380   LOTEK     93   -108
2020-11-14   02:28:45     8     1   164.480   LOTEK     31   -108
2020-11-14   02:28:52     8     1   164.380   LOTEK      1   -112
2020-11-14   02:28:55     8     1   164.380   LOTEK    137   -103
2020-11-14   02:29:05     8     1   164.380   LOTEK    137   -105
2020-11-14   02:29:08     8     1   164.480   LOTEK      2   -108
2020-11-14   02:29:12     8     1   164.380   LOTEK     16   -113
2020-11-14   02:29:13     8     1   164.380   LOTEK     18   -113
2020-11-14   02:29:16     8     1   164.380   LOTEK    137   -104
2020-11-14   02:29:21     8     1   164.380   LOTEK    137   -103
2020-11-14   02:29:24     8     1   164.380   LOTEK      1   -112
2020-11-14   02:29:26     8     1   164.380   LOTEK    137   -101
2020-11-14   02:29:31     8     1   164.380   LOTEK    137   -102
2020-11-14   02:29:42     8     1   164.480   LOTEK     12   -108
2020-11-14   02:29:45     8     1   164.380   LOTEK     29   -113
2020-11-14   02:29:49     8     1   164.480   LOTEK     58   -111
2020-11-14   02:29:58     8     1   164.480   LOTEK    148   -109
2020-11-14   02:30:01     8     1   164.480   LOTEK      3   -109
2020-11-14   02:30:02     8     1   164.380   LOTEK    137   -103
2020-11-14   02:30:04     8     1   164.380   LOTEK     22   -112
2020-11-14   02:30:06     8     1   164.480   LOTEK     61   -107
2020-11-14   02:30:06     8     1   164.480   LOTEK     10   -113
2020-11-14   02:30:11     8     1   164.380   LOTEK      6   -113
2020-11-14   02:30:15     8     1   164.480   LOTEK     31   -107
2020-11-14   02:30:19     8     1   164.380   LOTEK     31   -112
2020-11-14   02:30:21     8     1   164.480   LOTEK      1   -109
2020-11-14   02:30:26     8     1   164.380   LOTEK      8   -113
2020-11-14   02:30:28     8     1   164.480   LOTEK     61   -113
2020-11-14   02:30:29     8     1   164.480   LOTEK      1   -107
2020-11-14   02:30:35     8     1   164.480   LOTEK     93   -106
2020-11-14   02:30:37     8     1   164.380   LOTEK    137   -105
2020-11-14   02:30:40     8     1   164.380   LOTEK     74   -111
2020-11-14   02:30:42     8     1   164.380   LOTEK    137   -104
2020-11-14   02:30:47     8     1   164.480   LOTEK     24   -110
2020-11-14   02:30:48     8     1   164.380   LOTEK    137   -102
2020-11-14   02:30:53     8     1   164.380   LOTEK    137   -101
2020-11-14   02:30:57     8     1   164.480   LOTEK      2   -109
2020-11-14   02:30:58     8     1   164.380   LOTEK    137   -105
2020-11-14   02:31:03     8     1   164.380   LOTEK    137    -99
2020-11-14   02:31:06     8     1   164.480   LOTEK      9   -107
2020-11-14   02:31:07     8     1   164.380   LOTEK     90   -113
2020-11-14   02:31:08     8     1   164.380   LOTEK    137   -103
2020-11-14   02:31:09     8     1   164.480   LOTEK     74   -108
2020-11-14   02:31:13     8     1   164.380   LOTEK    137   -103
2020-11-14   02:31:18     8     1   164.480   LOTEK     63   -108
2020-11-14   02:31:29     8     1   164.380   LOTEK      1   -112
2020-11-14   02:31:34     8     1   164.380   LOTEK    137   -103
2020-11-14   02:31:34     8     1   164.380   LOTEK     47   -111
2020-11-14   02:31:34     8     1   164.480   LOTEK    107   -109
2020-11-14   02:31:36     8     1   164.480   LOTEK     61   -110
2020-11-14   02:31:38     8     1   164.380   LOTEK     34   -113
2020-11-14   02:31:39     8     1   164.380   LOTEK    137   -103
2020-11-14   02:31:40     8     1   164.480   LOTEK     18   -106
2020-11-14   02:31:41     8     1   164.480   LOTEK     89   -109
2020-11-14   02:31:49     8     1   164.380   LOTEK    137   -102
2020-11-14   02:31:54     8     1   164.380   LOTEK     62   -113
2020-11-14   02:31:58     8     1   164.480   LOTEK     44   -108
2020-11-14   02:32:09     8     1   164.380   LOTEK     18   -113
2020-11-14   02:32:14     8     1   164.380   LOTEK    137   -103
2020-11-14   02:32:15     8     1   164.380   LOTEK     16   -112
2020-11-14   02:32:17     8     1   164.480   LOTEK     31   -109
2020-11-14   02:32:22     8     1   164.380   LOTEK     46   -113
2020-11-14   02:32:25     8     1   164.380   LOTEK      2   -111
2020-11-14   02:32:29     8     1   164.480   LOTEK     62   -106
2020-11-14   02:32:31     8     1   164.480   LOTEK      2   -110
2020-11-14   02:32:35     8     1   164.380   LOTEK    137   -102
2020-11-14   02:32:39     8     1   164.380   LOTEK     15   -113
2020-11-14   02:32:45     8     1   164.480   LOTEK      9   -111
2020-11-14   02:32:50     8     1   164.380   LOTEK     46   -113
2020-11-14   02:32:55     8     1   164.380   LOTEK    137   -105
2020-11-14   02:32:55     8     1   164.480   LOTEK     80   -108
2020-11-14   02:32:56     8     1   164.480   LOTEK     46   -107
2020-11-14   02:32:59     8     1   164.480   LOTEK      6   -106
2020-11-14   02:33:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:33:05     8     1   164.380   LOTEK    137   -101
2020-11-14   02:33:12     8     1   164.480   LOTEK      2   -106
2020-11-14   02:33:23     8     1   164.380   LOTEK     18   -113
2020-11-14   02:33:23     8     1   164.380   LOTEK      6   -113
2020-11-14   02:33:25     8     1   164.480   LOTEK    173   -108
2020-11-14   02:33:32     8     1   164.480   LOTEK     62   -108
2020-11-14   02:33:35     8     1   164.380   LOTEK     74   -113
2020-11-14   02:33:41     8     1   164.380   LOTEK    137   -102
2020-11-14   02:33:48     8     1   164.480   LOTEK      1   -107
2020-11-14   02:33:48     8     1   164.480   LOTEK     73   -108
2020-11-14   02:33:52     8     1   164.480   LOTEK     61   -108
2020-11-14   02:33:53     8     1   164.480   LOTEK      7   -109
2020-11-14   02:33:57     8     1   164.380   LOTEK    137   -103
2020-11-14   02:34:01     8     1   164.380   LOTEK     11   -113
2020-11-14   02:34:02     8     1   164.380   LOTEK      4   -112
2020-11-14   02:34:07     8     1   164.380   LOTEK    137   -106
2020-11-14   02:34:09     8     1   164.480   LOTEK     15   -106
2020-11-14   02:34:15     8     1   164.480   LOTEK     91   -107
2020-11-14   02:34:22     8     1   164.380   LOTEK      1   -113
2020-11-14   02:34:25     8     1   164.480   LOTEK     29   -106
2020-11-14   02:34:25     8     1   164.480   LOTEK     44   -110
2020-11-14   02:34:33     8     1   164.480   LOTEK     47   -111
2020-11-14   02:34:40     8     1   164.480   LOTEK      1   -109
2020-11-14   02:34:42     8     1   164.480   LOTEK     31   -111
2020-11-14   02:34:43     8     1   164.380   LOTEK      6   -113
2020-11-14   02:34:49     8     1   164.480   LOTEK     62   -108
2020-11-14   02:34:50     8     1   164.480   LOTEK     44   -107
2020-11-14   02:35:03     8     1   164.480   LOTEK    114   -110
2020-11-14   02:35:04     8     1   164.380   LOTEK     29   -113
2020-11-14   02:35:07     8     1   164.380   LOTEK    137   -102
2020-11-14   02:35:12     8     1   164.480   LOTEK     34   -107
2020-11-14   02:35:21     8     1   164.480   LOTEK    150   -108
2020-11-14   02:35:23     8     1   164.380   LOTEK     31   -113
2020-11-14   02:35:32     8     1   164.380   LOTEK      2   -113
2020-11-14   02:35:33     8     1   164.380   LOTEK      1   -111
2020-11-14   02:35:34     8     1   164.380   LOTEK     34   -113
2020-11-14   02:35:35     8     1   164.480   LOTEK     92   -107
2020-11-14   02:35:39     8     1   164.380   LOTEK      6   -112
2020-11-14   02:35:42     8     1   164.480   LOTEK     44   -108
2020-11-14   02:35:44     8     1   164.380   LOTEK    120   -113
2020-11-14   02:35:48     8     1   164.480   LOTEK     30   -110
2020-11-14   02:35:48     8     1   164.480   LOTEK     31   -106
2020-11-14   02:35:54     8     1   164.480   LOTEK    120   -113
2020-11-14   02:35:55     8     1   164.480   LOTEK      2   -106
2020-11-14   02:36:01     8     1   164.480   LOTEK     61   -107
2020-11-14   02:36:11     8     1   164.380   LOTEK     93   -113
2020-11-14   02:36:11     8     1   164.480   LOTEK     39   -108
2020-11-14   02:36:14     8     1   164.480   LOTEK     29   -107
2020-11-14   02:36:25     8     1   164.380   LOTEK      5   -110
2020-11-14   02:36:30     8     1   164.480   LOTEK     47   -107
2020-11-14   02:36:33     8     1   164.380   LOTEK     15   -113
2020-11-14   02:36:34     8     1   164.380   LOTEK     18   -113
2020-11-14   02:36:42     8     1   164.480   LOTEK     46   -110
2020-11-14   02:36:49     8     1   164.480   LOTEK     36   -109
2020-11-14   02:36:50     8     1   164.380   LOTEK    137   -103
2020-11-14   02:36:54     8     1   164.480   LOTEK      1   -105
2020-11-14   02:36:55     8     1   164.380   LOTEK     15   -113
2020-11-14   02:36:55     8     1   164.380   LOTEK    137   -102
2020-11-14   02:36:55     8     1   164.480   LOTEK     16   -107
2020-11-14   02:36:55     8     1   164.480   LOTEK     33   -107
2020-11-14   02:36:58     8     1   164.480   LOTEK     15   -109
2020-11-14   02:37:04     8     1   164.480   LOTEK     80   -109
2020-11-14   02:37:10     8     1   164.380   LOTEK     84   -112
2020-11-14   02:37:10     8     1   164.480   LOTEK     29   -109
2020-11-14   02:37:11     8     1   164.480   LOTEK    104   -111
2020-11-14   02:37:16     8     1   164.480   LOTEK     72   -107
2020-11-14   02:37:19     8     1   164.480   LOTEK     34   -111
2020-11-14   02:37:20     8     1   164.380   LOTEK    137   -104
2020-11-14   02:37:23     8     1   164.380   LOTEK    117   -112
2020-11-14   02:37:27     8     1   164.380   LOTEK      1   -111
2020-11-14   02:37:30     8     1   164.380   LOTEK    137   -105
2020-11-14   02:37:36     8     1   164.380   LOTEK    137   -102
2020-11-14   02:37:38     8     1   164.380   LOTEK     29   -113
2020-11-14   02:37:40     8     1   164.480   LOTEK     61   -109
2020-11-14   02:37:41     8     1   164.380   LOTEK    137   -102
2020-11-14   02:37:47     8     1   164.480   LOTEK      2   -108
2020-11-14   02:37:57     8     1   164.380   LOTEK    160   -113
2020-11-14   02:38:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:38:02     8     1   164.380   LOTEK     46   -113
2020-11-14   02:38:08     8     1   164.480   LOTEK      1   -110
2020-11-14   02:38:11     8     1   164.380   LOTEK    137   -107
2020-11-14   02:38:11     8     1   164.480   LOTEK     89   -109
2020-11-14   02:38:16     8     1   164.380   LOTEK    137   -104
2020-11-14   02:38:17     8     1   164.480   LOTEK     31   -107
2020-11-14   02:38:17     8     1   164.380   LOTEK     15   -112
2020-11-14   02:38:30     8     1   164.480   LOTEK     48   -108
2020-11-14   02:38:32     8     1   164.380   LOTEK    137   -103
2020-11-14   02:38:37     8     1   164.380   LOTEK    137   -102
2020-11-14   02:38:38     8     1   164.480   LOTEK     86   -111
2020-11-14   02:38:39     8     1   164.380   LOTEK      9   -112
2020-11-14   02:38:46     8     1   164.480   LOTEK     18   -106
2020-11-14   02:38:47     8     1   164.480   LOTEK     18   -106
2020-11-14   02:38:57     8     1   164.480   LOTEK     73   -112
2020-11-14   02:39:00     8     1   164.480   LOTEK    176   -112
2020-11-14   02:39:01     8     1   164.480   LOTEK    112   -109
2020-11-14   02:39:02     8     1   164.380   LOTEK     90   -112
2020-11-14   02:39:04     8     1   164.480   LOTEK     24   -107
2020-11-14   02:39:07     8     1   164.380   LOTEK    137   -104
2020-11-14   02:39:08     8     1   164.480   LOTEK      2   -107
2020-11-14   02:39:13     8     1   164.380   LOTEK    137   -103
2020-11-14   02:39:18     8     1   164.480   LOTEK     22   -108
2020-11-14   02:39:18     8     1   164.380   LOTEK    137   -104
2020-11-14   02:39:22     8     1   164.380   LOTEK     75   -111
2020-11-14   02:39:30     8     1   164.480   LOTEK      1   -106
2020-11-14   02:39:31     8     1   164.380   LOTEK     62   -111
2020-11-14   02:39:34     8     1   164.480   LOTEK      8   -111
2020-11-14   02:39:49     8     1   164.480   LOTEK     24   -106
2020-11-14   02:39:51     8     1   164.480   LOTEK    133   -107
2020-11-14   02:39:52     8     1   164.380   LOTEK     80   -112
2020-11-14   02:39:53     8     1   164.380   LOTEK    137   -106
2020-11-14   02:40:03     8     1   164.380   LOTEK      2   -113
2020-11-14   02:40:05     8     1   164.380   LOTEK     15   -113
2020-11-14   02:40:06     8     1   164.380   LOTEK     44   -112
2020-11-14   02:40:13     8     1   164.480   LOTEK     46   -106
2020-11-14   02:40:16     8     1   164.480   LOTEK      2   -110
2020-11-14   02:40:19     8     1   164.480   LOTEK    116   -108
2020-11-14   02:40:32     8     1   164.480   LOTEK     15   -105
2020-11-14   02:40:34     8     1   164.480   LOTEK     44   -108
2020-11-14   02:40:36     8     1   164.480   LOTEK      2   -106
2020-11-14   02:40:37     8     1   164.380   LOTEK      2   -113
2020-11-14   02:40:37     8     1   164.480   LOTEK     15   -108
2020-11-14   02:40:38     8     1   164.480   LOTEK     15   -107
2020-11-14   02:40:40     8     1   164.480   LOTEK      8   -109
2020-11-14   02:40:41     8     1   164.380   LOTEK      2   -113
2020-11-14   02:40:50     8     1   164.380   LOTEK    137   -103
2020-11-14   02:41:00     8     1   164.380   LOTEK    137   -100
2020-11-14   02:41:02     8     1   164.480   LOTEK    102   -111
2020-11-14   02:41:10     8     1   164.380   LOTEK    137   -105
2020-11-14   02:41:17     8     1   164.380   LOTEK     62   -113
2020-11-14   02:41:25     8     1   164.380   LOTEK    137   -106
2020-11-14   02:41:25     8     1   164.480   LOTEK     44   -110
2020-11-14   02:41:26     8     1   164.480   LOTEK     24   -106
2020-11-14   02:41:26     8     1   164.480   LOTEK    117   -109
2020-11-14   02:41:28     8     1   164.380   LOTEK      1   -112
2020-11-14   02:41:45     8     1   164.480   LOTEK    130   -109
2020-11-14   02:41:54     8     1   164.380   LOTEK     44   -113
2020-11-14   02:41:56     8     1   164.380   LOTEK      8   -112
2020-11-14   02:42:02     8     1   164.480   LOTEK     77   -108
2020-11-14   02:42:02     8     1   164.480   LOTEK     22   -107
2020-11-14   02:42:08     8     1   164.480   LOTEK     62   -108
2020-11-14   02:42:08     8     1   164.380   LOTEK    117   -111
2020-11-14   02:42:11     8     1   164.480   LOTEK     51   -106
2020-11-14   02:42:21     8     1   164.480   LOTEK     73   -110
2020-11-14   02:42:30     8     1   164.480   LOTEK     15   -112
2020-11-14   02:42:32     8     1   164.380   LOTEK    137   -103
2020-11-14   02:42:37     8     1   164.480   LOTEK     48   -111
2020-11-14   02:42:42     8     1   164.380   LOTEK    137   -103
2020-11-14   02:42:42     8     1   164.480   LOTEK     34   -107
2020-11-14   02:42:47     8     1   164.480   LOTEK     35   -106
2020-11-14   02:42:50     8     1   164.480   LOTEK     72   -110
2020-11-14   02:42:52     8     1   164.380   LOTEK      1   -113
2020-11-14   02:42:58     8     1   164.480   LOTEK     90   -109
2020-11-14   02:43:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:43:04     8     1   164.480   LOTEK     10   -107
2020-11-14   02:43:08     8     1   164.380   LOTEK    137   -101
2020-11-14   02:43:12     8     1   164.480   LOTEK      6   -112
2020-11-14   02:43:16     8     1   164.480   LOTEK     29   -109
2020-11-14   02:43:17     8     1   164.480   LOTEK    101   -107
2020-11-14   02:43:21     8     1   164.480   LOTEK    111   -106
2020-11-14   02:43:23     8     1   164.380   LOTEK     60   -113
2020-11-14   02:43:28     8     1   164.480   LOTEK      2   -107
2020-11-14   02:43:33     8     1   164.380   LOTEK    137   -102
2020-11-14   02:43:36     8     1   164.480   LOTEK     45   -106
2020-11-14   02:43:38     8     1   164.480   LOTEK     11   -109
2020-11-14   02:43:40     8     1   164.480   LOTEK     18   -110
2020-11-14   02:43:41     8     1   164.480   LOTEK     34   -108
2020-11-14   02:43:43     8     1   164.380   LOTEK    137   -102
2020-11-14   02:43:44     8     1   164.480   LOTEK      1   -109
2020-11-14   02:43:48     8     1   164.380   LOTEK    137   -104
2020-11-14   02:43:50     8     1   164.480   LOTEK    116   -108
2020-11-14   02:44:03     8     1   164.380   LOTEK     92   -111
2020-11-14   02:44:04     8     1   164.380   LOTEK    137   -103
2020-11-14   02:44:07     8     1   164.480   LOTEK     35   -105
2020-11-14   02:44:14     8     1   164.480   LOTEK     53   -110
2020-11-14   02:44:19     8     1   164.380   LOTEK    137   -104
2020-11-14   02:44:29     8     1   164.380   LOTEK    137   -102
2020-11-14   02:44:31     8     1   164.480   LOTEK     64   -108
2020-11-14   02:44:32     8     1   164.480   LOTEK     18   -106
2020-11-14   02:44:35     8     1   164.480   LOTEK    114   -110
2020-11-14   02:44:37     8     1   164.480   LOTEK     74   -111
2020-11-14   02:44:41     8     1   164.480   LOTEK     68   -108
2020-11-14   02:44:42     8     1   164.480   LOTEK     47   -108
2020-11-14   02:44:46     8     1   164.480   LOTEK     19   -107
2020-11-14   02:44:55     8     1   164.380   LOTEK    137   -101
2020-11-14   02:44:55     8     1   164.480   LOTEK     76   -107
2020-11-14   02:44:58     8     1   164.480   LOTEK     59   -112
2020-11-14   02:45:00     8     1   164.380   LOTEK    137    -99
2020-11-14   02:45:08     8     1   164.480   LOTEK    102   -106
2020-11-14   02:45:09     8     1   164.380   LOTEK      2   -113
2020-11-14   02:45:18     8     1   164.480   LOTEK     18   -110
2020-11-14   02:45:34     8     1   164.380   LOTEK     18   -113
2020-11-14   02:45:35     8     1   164.480   LOTEK     31   -106
2020-11-14   02:45:36     8     1   164.380   LOTEK    137   -101
2020-11-14   02:45:37     8     1   164.480   LOTEK     31   -111
2020-11-14   02:45:37     8     1   164.380   LOTEK      6   -113
2020-11-14   02:45:43     8     1   164.480   LOTEK     29   -109
2020-11-14   02:45:45     8     1   164.480   LOTEK     58   -110
2020-11-14   02:45:46     8     1   164.480   LOTEK     58   -110
2020-11-14   02:45:47     8     1   164.480   LOTEK    150   -105
2020-11-14   02:45:47     8     1   164.480   LOTEK     46   -107
2020-11-14   02:45:50     8     1   164.380   LOTEK    137   -103
2020-11-14   02:45:53     8     1   164.480   LOTEK      6   -111
2020-11-14   02:45:58     8     1   164.380   LOTEK     59   -113
2020-11-14   02:45:59     8     1   164.480   LOTEK     12   -113
2020-11-14   02:46:01     8     1   164.380   LOTEK    137   -102
2020-11-14   02:46:12     8     1   164.480   LOTEK     18   -110
2020-11-14   02:46:17     8     1   164.380   LOTEK    137   -103
2020-11-14   02:46:18     8     1   164.380   LOTEK     59   -113
2020-11-14   02:46:26     8     1   164.480   LOTEK     15   -107
2020-11-14   02:46:30     8     1   164.480   LOTEK     35   -107
2020-11-14   02:46:31     8     1   164.380   LOTEK     47   -113
2020-11-14   02:46:37     8     1   164.380   LOTEK     18   -112
2020-11-14   02:46:38     8     1   164.480   LOTEK     92   -108
2020-11-14   02:46:38     8     1   164.480   LOTEK     15   -109
2020-11-14   02:46:46     8     1   164.480   LOTEK     18   -106
2020-11-14   02:46:46     8     1   164.480   LOTEK     44   -106
2020-11-14   02:46:49     8     1   164.480   LOTEK      2   -108
2020-11-14   02:46:52     8     1   164.380   LOTEK    137   -104
2020-11-14   02:46:58     8     1   164.480   LOTEK     46   -106
2020-11-14   02:47:03     8     1   164.380   LOTEK    137   -105
2020-11-14   02:47:06     8     1   164.480   LOTEK     89   -107
2020-11-14   02:47:12     8     1   164.380   LOTEK     16   -110
2020-11-14   02:47:22     8     1   164.380   LOTEK    137   -101
2020-11-14   02:47:32     8     1   164.380   LOTEK    116   -112
2020-11-14   02:47:33     8     1   164.480   LOTEK      1   -109
2020-11-14   02:47:45     8     1   164.480   LOTEK    101   -107
2020-11-14   02:47:49     8     1   164.380   LOTEK    137    -99
2020-11-14   02:47:52     8     1   164.480   LOTEK    121   -106
2020-11-14   02:47:53     8     1   164.380   LOTEK    137   -100
2020-11-14   02:47:57     8     1   164.480   LOTEK     15   -111
2020-11-14   02:48:00     8     1   164.480   LOTEK      1   -106
2020-11-14   02:48:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:48:02     8     1   164.480   LOTEK     62   -108
2020-11-14   02:48:06     8     1   164.480   LOTEK      6   -111
2020-11-14   02:48:08     8     1   164.480   LOTEK     20   -105
2020-11-14   02:48:18     8     1   164.480   LOTEK     60   -109
2020-11-14   02:48:20     8     1   164.380   LOTEK     58   -113
2020-11-14   02:48:27     8     1   164.380   LOTEK     46   -113
2020-11-14   02:48:27     8     1   164.480   LOTEK     29   -108
2020-11-14   02:48:32     8     1   164.480   LOTEK    120   -108
2020-11-14   02:48:38     8     1   164.480   LOTEK     61   -112
2020-11-14   02:48:47     8     1   164.480   LOTEK     34   -105
2020-11-14   02:48:49     8     1   164.380   LOTEK    137   -106
2020-11-14   02:48:55     8     1   164.480   LOTEK      6   -108
2020-11-14   02:48:58     8     1   164.480   LOTEK     10   -111
2020-11-14   02:49:03     8     1   164.380   LOTEK     17   -111
2020-11-14   02:49:07     8     1   164.480   LOTEK     46   -106
2020-11-14   02:49:10     8     1   164.480   LOTEK     89   -109
2020-11-14   02:49:10     8     1   164.480   LOTEK     62   -106
2020-11-14   02:49:14     8     1   164.480   LOTEK     61   -110
2020-11-14   02:49:17     8     1   164.480   LOTEK     15   -106
2020-11-14   02:49:19     8     1   164.380   LOTEK     31   -111
2020-11-14   02:49:20     8     1   164.480   LOTEK     17   -110
2020-11-14   02:49:35     8     1   164.480   LOTEK     56   -107
2020-11-14   02:49:38     8     1   164.480   LOTEK    143   -111
2020-11-14   02:49:39     8     1   164.480   LOTEK    150   -110
2020-11-14   02:49:40     8     1   164.380   LOTEK    137   -103
2020-11-14   02:49:43     8     1   164.480   LOTEK     64   -107
2020-11-14   02:49:45     8     1   164.380   LOTEK    137   -100
2020-11-14   02:49:45     8     1   164.480   LOTEK     90   -105
2020-11-14   02:49:45     8     1   164.380   LOTEK      2   -112
2020-11-14   02:49:49     8     1   164.480   LOTEK     32   -106
2020-11-14   02:49:51     8     1   164.480   LOTEK     47   -108
2020-11-14   02:49:54     8     1   164.480   LOTEK      1   -108
2020-11-14   02:49:56     8     1   164.380   LOTEK    137   -101
2020-11-14   02:50:01     8     1   164.380   LOTEK    137   -103
2020-11-14   02:50:02     8     1   164.480   LOTEK    158   -108
2020-11-14   02:50:04     8     1   164.480   LOTEK     15   -108
2020-11-14   02:50:06     8     1   164.380   LOTEK    137   -102
2020-11-14   02:50:10     8     1   164.480   LOTEK     18   -107
2020-11-14   02:50:23     8     1   164.480   LOTEK    117   -106
2020-11-14   02:50:26     8     1   164.380   LOTEK    137   -103
2020-11-14   02:50:36     8     1   164.380   LOTEK    137   -104
2020-11-14   02:50:47     8     1   164.380   LOTEK    137   -103
2020-11-14   02:50:55     8     1   164.480   LOTEK      3   -109
2020-11-14   02:50:57     8     1   164.480   LOTEK     44   -109
2020-11-14   02:50:59     8     1   164.480   LOTEK      1   -109
2020-11-14   02:51:08     8     1   164.380   LOTEK      8   -112
2020-11-14   02:51:11     8     1   164.480   LOTEK      2   -109
2020-11-14   02:51:12     8     1   164.380   LOTEK    137   -101
2020-11-14   02:51:12     8     1   164.480   LOTEK     15   -106
2020-11-14   02:51:17     8     1   164.380   LOTEK    137   -102
2020-11-14   02:51:21     8     1   164.480   LOTEK     91   -109
2020-11-14   02:51:22     8     1   164.380   LOTEK    137   -101
2020-11-14   02:51:28     8     1   164.380   LOTEK    137   -103
2020-11-14   02:51:32     8     1   164.380   LOTEK     44   -113
2020-11-14   02:51:33     8     1   164.380   LOTEK    137   -103
2020-11-14   02:51:38     8     1   164.380   LOTEK    137   -101
2020-11-14   02:51:50     8     1   164.380   LOTEK      1   -113
2020-11-14   02:51:52     8     1   164.480   LOTEK     19   -108
2020-11-14   02:51:53     8     1   164.380   LOTEK    137   -103
2020-11-14   02:51:58     8     1   164.380   LOTEK    137   -102
2020-11-14   02:52:00     8     1   164.480   LOTEK     62   -110
2020-11-14   02:52:03     8     1   164.380   LOTEK    137   -101
2020-11-14   02:52:03     8     1   164.480   LOTEK     83   -108
2020-11-14   02:52:08     8     1   164.380   LOTEK    137   -102
2020-11-14   02:52:13     8     1   164.480   LOTEK     87   -110
2020-11-14   02:52:16     8     1   164.380   LOTEK     61   -112
2020-11-14   02:52:16     8     1   164.380   LOTEK     75   -113
2020-11-14   02:52:16     8     1   164.480   LOTEK      1   -108
2020-11-14   02:52:20     8     1   164.380   LOTEK    114   -113
2020-11-14   02:52:23     8     1   164.380   LOTEK     18   -113
2020-11-14   02:52:28     8     1   164.380   LOTEK     46   -113
2020-11-14   02:52:36     8     1   164.480   LOTEK     73   -106
2020-11-14   02:52:37     8     1   164.480   LOTEK      2   -108
2020-11-14   02:52:51     8     1   164.480   LOTEK     18   -108
2020-11-14   02:52:54     8     1   164.380   LOTEK    137   -103
2020-11-14   02:52:56     8     1   164.480   LOTEK     18   -108
2020-11-14   02:52:57     8     1   164.380   LOTEK      2   -112
2020-11-14   02:53:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:53:05     8     1   164.380   LOTEK    137   -102
2020-11-14   02:53:13     8     1   164.480   LOTEK     44   -107
2020-11-14   02:53:20     8     1   164.380   LOTEK    137   -104
2020-11-14   02:53:26     8     1   164.380   LOTEK     62   -113
2020-11-14   02:53:30     8     1   164.380   LOTEK    137   -102
2020-11-14   02:53:56     8     1   164.380   LOTEK    137   -104
2020-11-14   02:54:01     8     1   164.380   LOTEK    137   -103
2020-11-14   02:54:04     8     1   164.380   LOTEK     44   -113
2020-11-14   02:54:07     8     1   164.380   LOTEK     35   -113
2020-11-14   02:54:08     8     1   164.480   LOTEK    109   -107
2020-11-14   02:54:16     8     1   164.380   LOTEK    137   -101
2020-11-14   02:54:16     8     1   164.480   LOTEK     80   -105
2020-11-14   02:54:25     8     1   164.480   LOTEK    133   -105
2020-11-14   02:54:31     8     1   164.480   LOTEK     53   -107
2020-11-14   02:54:33     8     1   164.480   LOTEK     62   -107
2020-11-14   02:54:37     8     1   164.380   LOTEK     61   -111
2020-11-14   02:54:39     8     1   164.380   LOTEK     15   -112
2020-11-14   02:54:40     8     1   164.480   LOTEK     26   -109
2020-11-14   02:54:42     8     1   164.380   LOTEK    137   -104
2020-11-14   02:54:45     8     1   164.480   LOTEK     19   -108
2020-11-14   02:54:47     8     1   164.380   LOTEK    137   -104
2020-11-14   02:54:48     8     1   164.480   LOTEK     16   -106
2020-11-14   02:54:57     8     1   164.380   LOTEK    137    -99
2020-11-14   02:55:01     8     1   164.380   LOTEK    137   -104
2020-11-14   02:55:07     8     1   164.380   LOTEK    137   -104
2020-11-14   02:55:12     8     1   164.380   LOTEK     17   -113
2020-11-14   02:55:20     8     1   164.380   LOTEK      1   -111
2020-11-14   02:55:21     8     1   164.380   LOTEK     16   -113
2020-11-14   02:55:26     8     1   164.380   LOTEK      8   -113
2020-11-14   02:55:27     8     1   164.480   LOTEK    138   -113
2020-11-14   02:55:30     8     1   164.480   LOTEK    133   -110
2020-11-14   02:55:35     8     1   164.480   LOTEK     24   -108
2020-11-14   02:55:42     8     1   164.480   LOTEK      1   -107
2020-11-14   02:55:44     8     1   164.480   LOTEK     44   -106
2020-11-14   02:55:45     8     1   164.380   LOTEK     58   -112
2020-11-14   02:55:46     8     1   164.380   LOTEK     90   -113
2020-11-14   02:55:51     8     1   164.380   LOTEK     34   -113
2020-11-14   02:55:58     8     1   164.380   LOTEK    137   -100
2020-11-14   02:56:00     8     1   164.380   LOTEK    121   -113
2020-11-14   02:56:03     8     1   164.380   LOTEK     16   -113
2020-11-14   02:56:03     8     1   164.380   LOTEK    137   -102
2020-11-14   02:56:04     8     1   164.480   LOTEK     44   -110
2020-11-14   02:56:04     8     1   164.480   LOTEK      4   -109
2020-11-14   02:56:08     8     1   164.380   LOTEK    137    -99
2020-11-14   02:56:14     8     1   164.380   LOTEK    137   -100
2020-11-14   02:56:15     8     1   164.480   LOTEK     58   -109
2020-11-14   02:56:17     8     1   164.480   LOTEK     15   -107
2020-11-14   02:56:19     8     1   164.380   LOTEK    137    -98
2020-11-14   02:56:20     8     1   164.480   LOTEK     73   -109
2020-11-14   02:56:23     8     1   164.380   LOTEK    137   -101
2020-11-14   02:56:26     8     1   164.380   LOTEK     49   -112
2020-11-14   02:56:28     8     1   164.380   LOTEK    137   -101
2020-11-14   02:56:33     8     1   164.380   LOTEK    137   -100
2020-11-14   02:56:38     8     1   164.480   LOTEK     33   -106
2020-11-14   02:56:38     8     1   164.380   LOTEK    137   -101
2020-11-14   02:56:40     8     1   164.480   LOTEK    116   -112
2020-11-14   02:56:47     8     1   164.380   LOTEK     44   -113
2020-11-14   02:56:48     8     1   164.480   LOTEK     41   -110
2020-11-14   02:56:49     8     1   164.380   LOTEK    137   -100
2020-11-14   02:56:54     8     1   164.380   LOTEK    137   -101
2020-11-14   02:56:58     8     1   164.480   LOTEK     46   -108
2020-11-14   02:57:00     8     1   164.380   LOTEK    137   -103
2020-11-14   02:57:04     8     1   164.380   LOTEK    137   -101
2020-11-14   02:57:08     8     1   164.480   LOTEK    114   -107
2020-11-14   02:57:09     8     1   164.480   LOTEK     80   -110
2020-11-14   02:57:09     8     1   164.380   LOTEK    137   -102
2020-11-14   02:57:14     8     1   164.380   LOTEK    137   -103
2020-11-14   02:57:15     8     1   164.480   LOTEK     80   -107
2020-11-14   02:57:24     8     1   164.380   LOTEK    137   -103
2020-11-14   02:57:26     8     1   164.380   LOTEK     34   -113
2020-11-14   02:57:34     8     1   164.380   LOTEK     19   -113
2020-11-14   02:57:35     8     1   164.380   LOTEK    137   -101
2020-11-14   02:57:39     8     1   164.480   LOTEK     61   -107
2020-11-14   02:57:40     8     1   164.380   LOTEK    137   -100
2020-11-14   02:57:46     8     1   164.380   LOTEK    137   -102
2020-11-14   02:57:47     8     1   164.480   LOTEK    103   -109
2020-11-14   02:58:00     8     1   164.380   LOTEK    137   -103
2020-11-14   02:58:01     8     1   164.480   LOTEK     25    -72
2020-11-14   02:58:10     8     1   164.380   LOTEK    137   -102
2020-11-14   02:58:16     8     1   164.480   LOTEK      6   -105
2020-11-14   02:58:31     8     1   164.380   LOTEK    137   -102
2020-11-14   02:58:33     8     1   164.480   LOTEK     44   -107
2020-11-14   02:58:49     8     1   164.480   LOTEK      1   -108
2020-11-14   02:58:49     8     1   164.480   LOTEK     46   -110
2020-11-14   02:58:50     8     1   164.480   LOTEK     15   -111
2020-11-14   02:58:51     8     1   164.380   LOTEK    137   -103
2020-11-14   02:58:52     8     1   164.480   LOTEK      2   -111
2020-11-14   02:58:55     8     1   164.380   LOTEK     97   -112
2020-11-14   02:59:00     8     1   164.480   LOTEK     10   -106
2020-11-14   02:59:02     8     1   164.380   LOTEK     18   -113
2020-11-14   02:59:05     8     1   164.380   LOTEK     46   -112
2020-11-14   02:59:11     8     1   164.480   LOTEK      1   -108
2020-11-14   02:59:12     8     1   164.380   LOTEK    137   -104
2020-11-14   02:59:13     8     1   164.480   LOTEK     31   -107
2020-11-14   02:59:26     8     1   164.480   LOTEK    114   -107
2020-11-14   02:59:27     8     1   164.480   LOTEK      3   -105
2020-11-14   02:59:28     8     1   164.480   LOTEK     55   -108
2020-11-14   02:59:34     8     1   164.480   LOTEK      5   -106
2020-11-14   02:59:41     8     1   164.480   LOTEK      3   -108
2020-11-14   02:59:43     8     1   164.380   LOTEK     15   -112
2020-11-14   02:59:58     8     1   164.380   LOTEK    137   -106
2020-11-14   03:00:11     8     1   164.380   LOTEK      1   -113
2020-11-14   03:00:13     8     1   164.480   LOTEK      4   -108
2020-11-14   03:00:15     8     1   164.480   LOTEK     44   -107
2020-11-14   03:00:17     8     1   164.480   LOTEK    140   -108
2020-11-14   03:00:23     8     1   164.380   LOTEK    137   -105
2020-11-14   03:00:23     8     1   164.480   LOTEK      3   -108
2020-11-14   03:00:28     8     1   164.380   LOTEK    137   -102
2020-11-14   03:00:29     8     1   164.380   LOTEK     73   -112
2020-11-14   03:00:29     8     1   164.380   LOTEK     15   -112
2020-11-14   03:00:39     8     1   164.380   LOTEK    137   -107
2020-11-14   03:00:40     8     1   164.480   LOTEK      1   -108
2020-11-14   03:00:49     8     1   164.480   LOTEK    131   -105
2020-11-14   03:00:50     8     1   164.380   LOTEK     17   -113
2020-11-14   03:00:54     8     1   164.480   LOTEK     31   -106
2020-11-14   03:01:03     8     1   164.480   LOTEK      2   -107
2020-11-14   03:01:20     8     1   164.480   LOTEK     16   -108
2020-11-14   03:01:23     8     1   164.480   LOTEK      1   -106
2020-11-14   03:01:29     8     1   164.480   LOTEK     70   -106
2020-11-14   03:01:31     8     1   164.380   LOTEK     41   -113
2020-11-14   03:01:31     8     1   164.380   LOTEK      2   -113
2020-11-14   03:01:45     8     1   164.380   LOTEK    137   -106
2020-11-14   03:01:49     8     1   164.380   LOTEK    117   -113
2020-11-14   03:01:54     8     1   164.480   LOTEK     73   -108
2020-11-14   03:01:56     8     1   164.480   LOTEK      6   -109
2020-11-14   03:02:00     8     1   164.480   LOTEK     18   -106
2020-11-14   03:02:00     8     1   164.380   LOTEK    137   -101
2020-11-14   03:02:01     8     1   164.380   LOTEK     18   -113
2020-11-14   03:02:02     8     1   164.380   LOTEK    120   -112
2020-11-14   03:02:03     8     1   164.380   LOTEK     21   -113
2020-11-14   03:02:16     8     1   164.380   LOTEK    137   -102
2020-11-14   03:02:20     8     1   164.380   LOTEK      2   -113
2020-11-14   03:02:24     8     1   164.480   LOTEK     46   -108
2020-11-14   03:02:31     8     1   164.480   LOTEK    106   -109
2020-11-14   03:02:40     8     1   164.480   LOTEK     34   -109
2020-11-14   03:02:41     8     1   164.380   LOTEK     18   -111
2020-11-14   03:02:43     8     1   164.380   LOTEK      2   -111
2020-11-14   03:02:48     8     1   164.380   LOTEK      2   -113
2020-11-14   03:02:51     8     1   164.480   LOTEK     46   -112
2020-11-14   03:02:56     8     1   164.380   LOTEK    137   -104
2020-11-14   03:03:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:03:08     8     1   164.380   LOTEK     89   -113
2020-11-14   03:03:12     8     1   164.380   LOTEK    137   -104
2020-11-14   03:03:16     8     1   164.380   LOTEK    117   -113
2020-11-14   03:03:16     8     1   164.480   LOTEK     98   -112
2020-11-14   03:03:21     8     1   164.380   LOTEK      1   -112
2020-11-14   03:03:31     8     1   164.480   LOTEK     60   -107
2020-11-14   03:03:43     8     1   164.480   LOTEK     34   -107
2020-11-14   03:03:44     8     1   164.380   LOTEK     31   -113
2020-11-14   03:03:49     8     1   164.480   LOTEK     22   -108
2020-11-14   03:03:58     8     1   164.380   LOTEK     18   -111
2020-11-14   03:04:07     8     1   164.380   LOTEK      2   -113
2020-11-14   03:04:09     8     1   164.480   LOTEK      8   -107
2020-11-14   03:04:15     8     1   164.480   LOTEK     51   -107
2020-11-14   03:04:30     8     1   164.380   LOTEK     18   -113
2020-11-14   03:04:30     8     1   164.480   LOTEK     15   -109
2020-11-14   03:04:42     8     1   164.480   LOTEK     36   -108
2020-11-14   03:04:46     8     1   164.380   LOTEK      2   -112
2020-11-14   03:04:48     8     1   164.380   LOTEK      2   -112
2020-11-14   03:04:54     8     1   164.380   LOTEK    137   -106
2020-11-14   03:05:03     8     1   164.480   LOTEK     60   -112
2020-11-14   03:05:04     8     1   164.380   LOTEK    137   -106
2020-11-14   03:05:20     8     1   164.380   LOTEK     18   -112
2020-11-14   03:05:22     8     1   164.480   LOTEK     92   -108
2020-11-14   03:05:27     8     1   164.380   LOTEK      3   -113
2020-11-14   03:05:30     8     1   164.480   LOTEK      3   -112
2020-11-14   03:05:40     8     1   164.480   LOTEK     15   -108
2020-11-14   03:05:42     8     1   164.480   LOTEK     95   -111
2020-11-14   03:06:00     8     1   164.380   LOTEK    137   -103
2020-11-14   03:06:05     8     1   164.380   LOTEK    137   -101
2020-11-14   03:06:10     8     1   164.380   LOTEK     18   -113
2020-11-14   03:06:11     8     1   164.380   LOTEK     24   -110
2020-11-14   03:06:11     8     1   164.480   LOTEK     73   -110
2020-11-14   03:06:14     8     1   164.380   LOTEK      2   -111
2020-11-14   03:06:16     8     1   164.380   LOTEK      2   -113
2020-11-14   03:06:19     8     1   164.480   LOTEK    190   -109
2020-11-14   03:06:22     8     1   164.480   LOTEK      1   -106
2020-11-14   03:06:25     8     1   164.380   LOTEK    137   -101
2020-11-14   03:06:30     8     1   164.380   LOTEK    137   -104
2020-11-14   03:06:48     8     1   164.480   LOTEK     64   -104
2020-11-14   03:06:48     8     1   164.480   LOTEK     64   -113
2020-11-14   03:06:50     8     1   164.380   LOTEK     46   -113
2020-11-14   03:06:51     8     1   164.380   LOTEK    137   -101
2020-11-14   03:06:52     8     1   164.480   LOTEK     62   -107
2020-11-14   03:06:54     8     1   164.480   LOTEK      1   -107
2020-11-14   03:06:56     8     1   164.380   LOTEK     26   -113
2020-11-14   03:07:00     8     1   164.480   LOTEK     34   -110
2020-11-14   03:07:01     8     1   164.380   LOTEK    137   -104
2020-11-14   03:07:09     8     1   164.480   LOTEK     63   -107
2020-11-14   03:07:11     8     1   164.380   LOTEK    137   -107
2020-11-14   03:07:16     8     1   164.380   LOTEK      1   -111
2020-11-14   03:07:30     8     1   164.480   LOTEK     26   -106
2020-11-14   03:07:32     8     1   164.380   LOTEK    137    -99
2020-11-14   03:07:37     8     1   164.380   LOTEK    137   -102
2020-11-14   03:07:39     8     1   164.480   LOTEK      5   -109
2020-11-14   03:07:45     8     1   164.480   LOTEK     15   -110
2020-11-14   03:07:49     8     1   164.480   LOTEK      1   -108
2020-11-14   03:08:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:08:02     8     1   164.480   LOTEK     40   -107
2020-11-14   03:08:03     8     1   164.480   LOTEK     15   -109
2020-11-14   03:08:07     8     1   164.380   LOTEK     18   -112
2020-11-14   03:08:19     8     1   164.380   LOTEK     45   -112
2020-11-14   03:08:20     8     1   164.380   LOTEK      8   -112
2020-11-14   03:08:27     8     1   164.380   LOTEK      2   -112
2020-11-14   03:08:28     8     1   164.380   LOTEK    137   -102
2020-11-14   03:08:32     8     1   164.480   LOTEK     61   -108
2020-11-14   03:08:34     8     1   164.480   LOTEK      2   -109
2020-11-14   03:08:39     8     1   164.480   LOTEK     58   -107
2020-11-14   03:08:43     8     1   164.480   LOTEK     19   -108
2020-11-14   03:08:56     8     1   164.480   LOTEK     33   -111
2020-11-14   03:08:56     8     1   164.480   LOTEK      2   -112
2020-11-14   03:08:57     8     1   164.380   LOTEK     18   -113
2020-11-14   03:08:57     8     1   164.480   LOTEK     17   -107
2020-11-14   03:09:03     8     1   164.480   LOTEK     47   -109
2020-11-14   03:09:05     8     1   164.480   LOTEK     82   -110
2020-11-14   03:09:06     8     1   164.480   LOTEK     73   -108
2020-11-14   03:09:09     8     1   164.480   LOTEK      1   -108
2020-11-14   03:09:11     8     1   164.480   LOTEK     18   -108
2020-11-14   03:09:14     8     1   164.380   LOTEK     62   -113
2020-11-14   03:09:18     8     1   164.480   LOTEK     82   -105
2020-11-14   03:09:19     8     1   164.380   LOTEK     18   -113
2020-11-14   03:09:21     8     1   164.380   LOTEK     47   -113
2020-11-14   03:09:22     8     1   164.480   LOTEK     24   -108
2020-11-14   03:09:24     8     1   164.480   LOTEK     74   -107
2020-11-14   03:09:31     8     1   164.480   LOTEK     94   -106
2020-11-14   03:09:39     8     1   164.480   LOTEK     19   -109
2020-11-14   03:09:44     8     1   164.380   LOTEK    133   -108
2020-11-14   03:09:46     8     1   164.480   LOTEK     16   -105
2020-11-14   03:09:50     8     1   164.380   LOTEK      1   -113
2020-11-14   03:09:55     8     1   164.380   LOTEK    137   -101
2020-11-14   03:10:00     8     1   164.380   LOTEK    137   -105
2020-11-14   03:10:04     8     1   164.380   LOTEK      1   -112
2020-11-14   03:10:06     8     1   164.480   LOTEK     29   -108
2020-11-14   03:10:08     8     1   164.480   LOTEK     92   -107
2020-11-14   03:10:10     8     1   164.380   LOTEK    137   -102
2020-11-14   03:10:15     8     1   164.380   LOTEK    137   -101
2020-11-14   03:10:20     8     1   164.380   LOTEK    137    -98
2020-11-14   03:10:20     8     1   164.480   LOTEK    121   -112
2020-11-14   03:10:25     8     1   164.380   LOTEK    137   -102
2020-11-14   03:10:30     8     1   164.480   LOTEK      2   -109
2020-11-14   03:10:32     8     1   164.380   LOTEK     90   -113
2020-11-14   03:10:36     8     1   164.380   LOTEK    137   -101
2020-11-14   03:10:41     8     1   164.380   LOTEK    137    -99
2020-11-14   03:10:46     8     1   164.480   LOTEK      1   -108
2020-11-14   03:10:46     8     1   164.380   LOTEK    137   -100
2020-11-14   03:10:51     8     1   164.480   LOTEK     45   -107
2020-11-14   03:10:51     8     1   164.380   LOTEK    137   -103
2020-11-14   03:10:56     8     1   164.380   LOTEK    137   -101
2020-11-14   03:10:59     8     1   164.480   LOTEK     44   -110
2020-11-14   03:11:03     8     1   164.380   LOTEK      1   -112
2020-11-14   03:11:09     8     1   164.380   LOTEK     15   -113
2020-11-14   03:11:10     8     1   164.380   LOTEK     18   -113
2020-11-14   03:11:16     8     1   164.380   LOTEK    137   -103
2020-11-14   03:11:18     8     1   164.380   LOTEK     40   -113
2020-11-14   03:11:21     8     1   164.480   LOTEK     82   -107
2020-11-14   03:11:27     8     1   164.380   LOTEK    137   -104
2020-11-14   03:11:29     8     1   164.480   LOTEK     31   -108
2020-11-14   03:11:45     8     1   164.480   LOTEK    160   -106
2020-11-14   03:11:45     8     1   164.480   LOTEK    106   -111
2020-11-14   03:11:48     8     1   164.480   LOTEK     80   -105
2020-11-14   03:11:51     8     1   164.480   LOTEK    106   -108
2020-11-14   03:11:52     8     1   164.380   LOTEK    137   -101
2020-11-14   03:11:57     8     1   164.380   LOTEK    137   -105
2020-11-14   03:12:07     8     1   164.380   LOTEK    137   -103
2020-11-14   03:12:13     8     1   164.380   LOTEK    137   -103
2020-11-14   03:12:15     8     1   164.480   LOTEK     17   -109
2020-11-14   03:12:18     8     1   164.480   LOTEK     46   -110
2020-11-14   03:12:22     8     1   164.480   LOTEK      2   -107
2020-11-14   03:12:28     8     1   164.480   LOTEK     16   -108
2020-11-14   03:12:36     8     1   164.480   LOTEK      3   -107
2020-11-14   03:12:37     8     1   164.480   LOTEK      2   -108
2020-11-14   03:12:45     8     1   164.380   LOTEK     18   -113
2020-11-14   03:12:47     8     1   164.480   LOTEK     34   -106
2020-11-14   03:12:52     8     1   164.380   LOTEK     62   -112
2020-11-14   03:12:53     8     1   164.380   LOTEK     18   -113
2020-11-14   03:12:59     8     1   164.380   LOTEK    137   -102
2020-11-14   03:13:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:13:04     8     1   164.380   LOTEK     18   -113
2020-11-14   03:13:05     8     1   164.380   LOTEK     58   -112
2020-11-14   03:13:19     8     1   164.380   LOTEK    137   -102
2020-11-14   03:13:24     8     1   164.380   LOTEK    137   -102
2020-11-14   03:13:29     8     1   164.380   LOTEK    137   -105
2020-11-14   03:13:35     8     1   164.480   LOTEK      2   -107
2020-11-14   03:13:38     8     1   164.380   LOTEK      1   -113
2020-11-14   03:13:39     8     1   164.480   LOTEK    130   -108
2020-11-14   03:13:43     8     1   164.380   LOTEK     46   -113
2020-11-14   03:13:50     8     1   164.380   LOTEK    137   -103
2020-11-14   03:13:50     8     1   164.480   LOTEK     89   -107
2020-11-14   03:13:51     8     1   164.480   LOTEK     62   -110
2020-11-14   03:13:55     8     1   164.380   LOTEK    137   -102
2020-11-14   03:14:01     8     1   164.480   LOTEK    159   -107
2020-11-14   03:14:05     8     1   164.380   LOTEK    137   -104
2020-11-14   03:14:05     8     1   164.380   LOTEK     94   -112
2020-11-14   03:14:08     8     1   164.480   LOTEK     61   -108
2020-11-14   03:14:10     8     1   164.380   LOTEK    137   -102
2020-11-14   03:14:16     8     1   164.480   LOTEK      2   -107
2020-11-14   03:14:30     8     1   164.480   LOTEK     64   -106
2020-11-14   03:14:38     8     1   164.380   LOTEK    208   -113
2020-11-14   03:14:41     8     1   164.380   LOTEK    137   -102
2020-11-14   03:14:42     8     1   164.480   LOTEK     59   -108
2020-11-14   03:14:43     8     1   164.380   LOTEK     31   -112
2020-11-14   03:14:46     8     1   164.380   LOTEK    137   -104
2020-11-14   03:14:55     8     1   164.380   LOTEK    137   -105
2020-11-14   03:15:03     8     1   164.480   LOTEK     22   -109
2020-11-14   03:15:06     8     1   164.380   LOTEK    137   -101
2020-11-14   03:15:08     8     1   164.480   LOTEK      6   -108
2020-11-14   03:15:18     8     1   164.480   LOTEK     31   -106
2020-11-14   03:15:21     8     1   164.480   LOTEK      8   -106
2020-11-14   03:15:22     8     1   164.380   LOTEK     15   -113
2020-11-14   03:15:32     8     1   164.480   LOTEK     61   -106
2020-11-14   03:15:33     8     1   164.380   LOTEK      2   -113
2020-11-14   03:15:38     8     1   164.380   LOTEK     26   -113
2020-11-14   03:16:00     8     1   164.480   LOTEK     44   -107
2020-11-14   03:16:04     8     1   164.480   LOTEK     31   -107
2020-11-14   03:16:08     8     1   164.380   LOTEK    137   -102
2020-11-14   03:16:10     8     1   164.480   LOTEK     62   -107
2020-11-14   03:16:16     8     1   164.480   LOTEK     22   -107
2020-11-14   03:16:20     8     1   164.380   LOTEK     18   -113
2020-11-14   03:16:22     8     1   164.380   LOTEK    137   -103
2020-11-14   03:16:31     8     1   164.380   LOTEK     73   -112
2020-11-14   03:16:31     8     1   164.480   LOTEK      3   -108
2020-11-14   03:16:32     8     1   164.480   LOTEK      1   -106
2020-11-14   03:16:32     8     1   164.380   LOTEK    137   -102
2020-11-14   03:16:38     8     1   164.380   LOTEK    137   -105
2020-11-14   03:16:45     8     1   164.380   LOTEK     15   -112
2020-11-14   03:16:48     8     1   164.480   LOTEK     78   -106
2020-11-14   03:16:48     8     1   164.380   LOTEK    137   -102
2020-11-14   03:16:54     8     1   164.380   LOTEK    137   -106
2020-11-14   03:17:03     8     1   164.480   LOTEK    101   -110
2020-11-14   03:17:05     8     1   164.380   LOTEK     44   -113
2020-11-14   03:17:13     8     1   164.380   LOTEK    137   -102
2020-11-14   03:17:19     8     1   164.380   LOTEK     24   -113
2020-11-14   03:17:25     8     1   164.380   LOTEK     18   -111
2020-11-14   03:17:27     8     1   164.480   LOTEK     18   -108
2020-11-14   03:17:29     8     1   164.380   LOTEK    137   -105
2020-11-14   03:17:34     8     1   164.380   LOTEK    137   -101
2020-11-14   03:17:37     8     1   164.480   LOTEK     34   -107
2020-11-14   03:17:39     8     1   164.380   LOTEK    137   -103
2020-11-14   03:17:45     8     1   164.480   LOTEK     29   -110
2020-11-14   03:17:48     8     1   164.480   LOTEK     76   -108
2020-11-14   03:17:49     8     1   164.380   LOTEK    137   -102
2020-11-14   03:18:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:18:02     8     1   164.380   LOTEK     31   -112
2020-11-14   03:18:11     8     1   164.380   LOTEK      3   -112
2020-11-14   03:18:14     8     1   164.480   LOTEK     29   -107
2020-11-14   03:18:20     8     1   164.480   LOTEK     33   -108
2020-11-14   03:18:20     8     1   164.380   LOTEK    137   -102
2020-11-14   03:18:22     8     1   164.380   LOTEK     15   -113
2020-11-14   03:18:26     8     1   164.480   LOTEK      2   -111
2020-11-14   03:18:27     8     1   164.480   LOTEK     83   -107
2020-11-14   03:18:44     8     1   164.480   LOTEK     31   -107
2020-11-14   03:18:45     8     1   164.380   LOTEK    137   -104
2020-11-14   03:18:48     8     1   164.480   LOTEK      1   -107
2020-11-14   03:18:49     8     1   164.480   LOTEK      3   -108
2020-11-14   03:18:58     8     1   164.480   LOTEK      2   -110
2020-11-14   03:19:01     8     1   164.480   LOTEK    121   -107
2020-11-14   03:19:03     8     1   164.480   LOTEK      4   -106
2020-11-14   03:19:10     8     1   164.480   LOTEK     74   -107
2020-11-14   03:19:17     8     1   164.380   LOTEK     19   -113
2020-11-14   03:19:22     8     1   164.480   LOTEK    107   -111
2020-11-14   03:19:24     8     1   164.480   LOTEK     63   -106
2020-11-14   03:19:28     8     1   164.380   LOTEK      4   -112
2020-11-14   03:19:40     8     1   164.480   LOTEK    130   -112
2020-11-14   03:19:46     8     1   164.480   LOTEK     75   -111
2020-11-14   03:19:47     8     1   164.380   LOTEK    137   -103
2020-11-14   03:19:51     8     1   164.380   LOTEK     44   -113
2020-11-14   03:19:51     8     1   164.380   LOTEK     15   -113
2020-11-14   03:19:52     8     1   164.380   LOTEK    137   -103
2020-11-14   03:19:55     8     1   164.380   LOTEK    121   -113
2020-11-14   03:20:13     8     1   164.380   LOTEK     60   -113
2020-11-14   03:20:14     8     1   164.480   LOTEK     35   -109
2020-11-14   03:20:15     8     1   164.480   LOTEK     73   -109
2020-11-14   03:20:17     8     1   164.380   LOTEK     34   -112
2020-11-14   03:20:18     8     1   164.380   LOTEK      2   -113
2020-11-14   03:20:25     8     1   164.480   LOTEK      2   -105
2020-11-14   03:20:29     8     1   164.380   LOTEK     15   -113
2020-11-14   03:20:49     8     1   164.380   LOTEK     30   -110
2020-11-14   03:20:58     8     1   164.380   LOTEK    117   -112
2020-11-14   03:20:59     8     1   164.380   LOTEK     29   -113
2020-11-14   03:21:11     8     1   164.480   LOTEK      6   -109
2020-11-14   03:21:21     8     1   164.480   LOTEK     62   -109
2020-11-14   03:21:39     8     1   164.380   LOTEK    137   -102
2020-11-14   03:21:42     8     1   164.480   LOTEK      7   -111
2020-11-14   03:21:46     8     1   164.480   LOTEK     21   -109
2020-11-14   03:21:49     8     1   164.380   LOTEK    137   -103
2020-11-14   03:21:52     8     1   164.480   LOTEK     46   -108
2020-11-14   03:21:57     8     1   164.480   LOTEK      1   -109
2020-11-14   03:22:04     8     1   164.380   LOTEK    137   -104
2020-11-14   03:22:10     8     1   164.380   LOTEK    137   -103
2020-11-14   03:22:26     8     1   164.480   LOTEK     46   -111
2020-11-14   03:22:34     8     1   164.480   LOTEK    107   -106
2020-11-14   03:22:35     8     1   164.380   LOTEK    137   -103
2020-11-14   03:22:38     8     1   164.480   LOTEK     74   -109
2020-11-14   03:22:45     8     1   164.380   LOTEK    137   -101
2020-11-14   03:23:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:23:03     8     1   164.380   LOTEK    130   -112
2020-11-14   03:23:05     8     1   164.480   LOTEK     15   -108
2020-11-14   03:23:19     8     1   164.480   LOTEK      1   -109
2020-11-14   03:23:20     8     1   164.480   LOTEK     18   -106
2020-11-14   03:23:26     8     1   164.380   LOTEK    137   -103
2020-11-14   03:23:36     8     1   164.380   LOTEK    137   -104
2020-11-14   03:23:39     8     1   164.380   LOTEK     15   -113
2020-11-14   03:23:55     8     1   164.380   LOTEK      2   -112
2020-11-14   03:24:09     8     1   164.480   LOTEK     46   -108
2020-11-14   03:24:11     8     1   164.480   LOTEK     18   -111
2020-11-14   03:24:12     8     1   164.480   LOTEK     15   -107
2020-11-14   03:24:22     8     1   164.380   LOTEK    137   -103
2020-11-14   03:24:26     8     1   164.480   LOTEK      2   -107
2020-11-14   03:24:33     8     1   164.380   LOTEK    137   -102
2020-11-14   03:24:48     8     1   164.480   LOTEK     34   -110
2020-11-14   03:24:50     8     1   164.380   LOTEK      3   -113
2020-11-14   03:24:52     8     1   164.480   LOTEK    188   -108
2020-11-14   03:24:52     8     1   164.380   LOTEK    137   -106
2020-11-14   03:24:57     8     1   164.380   LOTEK      1   -113
2020-11-14   03:25:00     8     1   164.480   LOTEK     18   -109
2020-11-14   03:25:02     8     1   164.480   LOTEK     46   -109
2020-11-14   03:25:03     8     1   164.480   LOTEK    171   -108
2020-11-14   03:25:08     8     1   164.380   LOTEK    137    -99
2020-11-14   03:25:13     8     1   164.380   LOTEK    137   -101
2020-11-14   03:25:18     8     1   164.480   LOTEK     15   -109
2020-11-14   03:25:19     8     1   164.380   LOTEK    137    -96
2020-11-14   03:25:21     8     1   164.480   LOTEK     15   -107
2020-11-14   03:25:24     8     1   164.380   LOTEK    137   -100
2020-11-14   03:25:30     8     1   164.480   LOTEK     29   -108
2020-11-14   03:25:36     8     1   164.480   LOTEK     80   -108
2020-11-14   03:25:41     8     1   164.480   LOTEK      1   -108
2020-11-14   03:25:45     8     1   164.380   LOTEK     17   -113
2020-11-14   03:25:50     8     1   164.480   LOTEK     18   -111
2020-11-14   03:25:53     8     1   164.480   LOTEK     15   -110
2020-11-14   03:25:53     8     1   164.480   LOTEK     15   -108
2020-11-14   03:25:53     8     1   164.380   LOTEK     75   -113
2020-11-14   03:26:10     8     1   164.380   LOTEK    137   -102
2020-11-14   03:26:12     8     1   164.380   LOTEK     73   -112
2020-11-14   03:26:22     8     1   164.480   LOTEK     46   -108
2020-11-14   03:26:24     8     1   164.380   LOTEK    137   -102
2020-11-14   03:26:30     8     1   164.380   LOTEK      1   -112
2020-11-14   03:26:31     8     1   164.480   LOTEK      3   -109
2020-11-14   03:26:31     8     1   164.480   LOTEK     15   -108
2020-11-14   03:26:33     8     1   164.480   LOTEK      2   -111
2020-11-14   03:27:00     8     1   164.380   LOTEK    137   -105
2020-11-14   03:27:07     8     1   164.480   LOTEK      1   -109
2020-11-14   03:27:21     8     1   164.380   LOTEK    137   -108
2020-11-14   03:27:33     8     1   164.480   LOTEK      2   -110
2020-11-14   03:27:41     8     1   164.380   LOTEK    137   -101
2020-11-14   03:27:48     8     1   164.480   LOTEK     15   -108
2020-11-14   03:27:51     8     1   164.480   LOTEK      1   -106
2020-11-14   03:27:51     8     1   164.380   LOTEK    137   -103
2020-11-14   03:27:56     8     1   164.480   LOTEK      3   -107
2020-11-14   03:27:56     8     1   164.380   LOTEK     31   -112
2020-11-14   03:27:59     8     1   164.480   LOTEK      1   -107
2020-11-14   03:28:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:28:01     8     1   164.380   LOTEK      2   -113
2020-11-14   03:28:01     8     1   164.380   LOTEK    137   -103
2020-11-14   03:28:26     8     1   164.480   LOTEK     44   -107
2020-11-14   03:28:27     8     1   164.380   LOTEK    137   -106
2020-11-14   03:28:31     8     1   164.480   LOTEK     15   -108
2020-11-14   03:28:36     8     1   164.380   LOTEK     44   -113
2020-11-14   03:28:42     8     1   164.380   LOTEK    137   -102
2020-11-14   03:28:47     8     1   164.380   LOTEK     52   -110
2020-11-14   03:28:52     8     1   164.480   LOTEK      4   -111
2020-11-14   03:28:55     8     1   164.480   LOTEK     74   -107
2020-11-14   03:28:59     8     1   164.480   LOTEK     19   -108
2020-11-14   03:29:03     8     1   164.380   LOTEK    137   -104
2020-11-14   03:29:06     8     1   164.480   LOTEK     46   -109
2020-11-14   03:29:09     8     1   164.380   LOTEK    156   -113
2020-11-14   03:29:13     8     1   164.380   LOTEK    137   -103
2020-11-14   03:29:14     8     1   164.480   LOTEK     15   -112
2020-11-14   03:29:30     8     1   164.480   LOTEK     14   -112
2020-11-14   03:29:30     8     1   164.480   LOTEK     89   -108
2020-11-14   03:29:32     8     1   164.480   LOTEK    116   -111
2020-11-14   03:29:34     8     1   164.480   LOTEK     58   -106
2020-11-14   03:29:38     8     1   164.380   LOTEK    137   -103
2020-11-14   03:29:41     8     1   164.480   LOTEK      2   -111
2020-11-14   03:29:46     8     1   164.480   LOTEK     58   -107
2020-11-14   03:29:47     8     1   164.380   LOTEK     92   -112
2020-11-14   03:29:49     8     1   164.380   LOTEK    137   -102
2020-11-14   03:29:58     8     1   164.480   LOTEK      2   -107
2020-11-14   03:29:59     8     1   164.480   LOTEK     31   -108
2020-11-14   03:30:04     8     1   164.380   LOTEK    137   -103
2020-11-14   03:30:05     8     1   164.480   LOTEK     74   -108
2020-11-14   03:30:05     8     1   164.480   LOTEK    101   -108
2020-11-14   03:30:06     8     1   164.380   LOTEK     46   -112
2020-11-14   03:30:08     8     1   164.480   LOTEK      1   -112
2020-11-14   03:30:09     8     1   164.380   LOTEK    137   -101
2020-11-14   03:30:11     8     1   164.480   LOTEK     18   -110
2020-11-14   03:30:35     8     1   164.380   LOTEK    137   -104
2020-11-14   03:30:40     8     1   164.480   LOTEK     62   -107
2020-11-14   03:30:40     8     1   164.380   LOTEK    137   -104
2020-11-14   03:30:45     8     1   164.380   LOTEK    137   -103
2020-11-14   03:30:50     8     1   164.380   LOTEK    137   -106
2020-11-14   03:30:54     8     1   164.480   LOTEK      2   -110
2020-11-14   03:30:55     8     1   164.380   LOTEK    137   -105
2020-11-14   03:31:01     8     1   164.480   LOTEK     49   -108
2020-11-14   03:31:12     8     1   164.480   LOTEK     51   -107
2020-11-14   03:31:12     8     1   164.380   LOTEK     29   -113
2020-11-14   03:31:14     8     1   164.480   LOTEK    133   -108
2020-11-14   03:31:18     8     1   164.480   LOTEK      4   -109
2020-11-14   03:31:26     8     1   164.380   LOTEK     19   -113
2020-11-14   03:31:29     8     1   164.480   LOTEK     44   -111
2020-11-14   03:31:31     8     1   164.480   LOTEK     18   -108
2020-11-14   03:31:39     8     1   164.480   LOTEK     31   -107
2020-11-14   03:31:54     8     1   164.380   LOTEK      5   -113
2020-11-14   03:31:56     8     1   164.380   LOTEK    137   -104
2020-11-14   03:31:57     8     1   164.480   LOTEK     26   -111
2020-11-14   03:32:02     8     1   164.480   LOTEK     62   -108
2020-11-14   03:32:09     8     1   164.480   LOTEK      3   -109
2020-11-14   03:32:11     8     1   164.380   LOTEK      6   -113
2020-11-14   03:32:16     8     1   164.480   LOTEK    131   -106
2020-11-14   03:32:17     8     1   164.480   LOTEK     15   -106
2020-11-14   03:32:22     8     1   164.380   LOTEK    137   -104
2020-11-14   03:32:24     8     1   164.480   LOTEK     35   -112
2020-11-14   03:32:27     8     1   164.380   LOTEK    137   -101
2020-11-14   03:32:29     8     1   164.480   LOTEK    183   -111
2020-11-14   03:32:32     8     1   164.380   LOTEK    137   -102
2020-11-14   03:32:37     8     1   164.380   LOTEK    137   -103
2020-11-14   03:32:42     8     1   164.380   LOTEK    137   -107
2020-11-14   03:32:43     8     1   164.480   LOTEK      2   -111
2020-11-14   03:32:53     8     1   164.480   LOTEK     74   -113
2020-11-14   03:32:55     8     1   164.480   LOTEK     74   -108
2020-11-14   03:32:59     8     1   164.480   LOTEK     47   -107
2020-11-14   03:33:00     8     1   164.480   LOTEK      8   -108
2020-11-14   03:33:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:33:01     8     1   164.480   LOTEK      2   -107
2020-11-14   03:33:05     8     1   164.480   LOTEK      3   -108
2020-11-14   03:33:08     8     1   164.380   LOTEK    137   -105
2020-11-14   03:33:11     8     1   164.380   LOTEK     92   -113
2020-11-14   03:33:13     8     1   164.380   LOTEK    137   -104
2020-11-14   03:33:28     8     1   164.480   LOTEK     63   -109
2020-11-14   03:33:39     8     1   164.380   LOTEK    137   -105
2020-11-14   03:33:48     8     1   164.480   LOTEK     29   -107
2020-11-14   03:34:02     8     1   164.480   LOTEK      2   -112
2020-11-14   03:34:05     8     1   164.480   LOTEK    130   -109
2020-11-14   03:34:14     8     1   164.380   LOTEK    137   -104
2020-11-14   03:34:17     8     1   164.480   LOTEK      2   -111
2020-11-14   03:34:29     8     1   164.480   LOTEK      1   -109
2020-11-14   03:34:40     8     1   164.380   LOTEK    137   -105
2020-11-14   03:34:45     8     1   164.480   LOTEK     60   -109
2020-11-14   03:34:54     8     1   164.480   LOTEK     33   -109
2020-11-14   03:34:55     8     1   164.380   LOTEK    137   -101
2020-11-14   03:34:55     8     1   164.480   LOTEK     36   -112
2020-11-14   03:34:55     8     1   164.480   LOTEK    104   -109
2020-11-14   03:34:58     8     1   164.480   LOTEK     62   -107
2020-11-14   03:35:00     8     1   164.380   LOTEK    137   -105
2020-11-14   03:35:07     8     1   164.480   LOTEK     63   -107
2020-11-14   03:35:07     8     1   164.480   LOTEK     63   -109
2020-11-14   03:35:12     8     1   164.480   LOTEK     86   -108
2020-11-14   03:35:15     8     1   164.480   LOTEK     67   -108
2020-11-14   03:35:30     8     1   164.380   LOTEK    137   -102
2020-11-14   03:35:42     8     1   164.380   LOTEK     15   -113
2020-11-14   03:35:50     8     1   164.480   LOTEK     18   -108
2020-11-14   03:35:51     8     1   164.380   LOTEK    137   -104
2020-11-14   03:35:53     8     1   164.480   LOTEK     73   -111
2020-11-14   03:36:06     8     1   164.380   LOTEK      2   -113
2020-11-14   03:36:10     8     1   164.480   LOTEK     59   -107
2020-11-14   03:36:21     8     1   164.380   LOTEK    137   -103
2020-11-14   03:36:26     8     1   164.380   LOTEK    137   -104
2020-11-14   03:36:28     8     1   164.480   LOTEK     29   -108
2020-11-14   03:36:33     8     1   164.480   LOTEK      2   -112
2020-11-14   03:36:37     8     1   164.380   LOTEK    137   -103
2020-11-14   03:36:52     8     1   164.380   LOTEK    137   -105
2020-11-14   03:36:56     8     1   164.480   LOTEK     33   -108
2020-11-14   03:36:56     8     1   164.480   LOTEK      8   -110
2020-11-14   03:36:57     8     1   164.380   LOTEK    137   -103
2020-11-14   03:37:02     8     1   164.380   LOTEK    137   -105
2020-11-14   03:37:03     8     1   164.480   LOTEK     46   -113
2020-11-14   03:37:04     8     1   164.480   LOTEK    133   -111
2020-11-14   03:37:06     8     1   164.480   LOTEK    133   -109
2020-11-14   03:37:12     8     1   164.380   LOTEK    137   -105
2020-11-14   03:37:18     8     1   164.380   LOTEK    137   -106
2020-11-14   03:37:18     8     1   164.480   LOTEK    114   -110
2020-11-14   03:37:24     8     1   164.480   LOTEK     73   -107
2020-11-14   03:37:28     8     1   164.380   LOTEK     15   -113
2020-11-14   03:37:28     8     1   164.380   LOTEK    137   -107
2020-11-14   03:37:43     8     1   164.380   LOTEK    137   -103
2020-11-14   03:37:44     8     1   164.480   LOTEK      6   -109
2020-11-14   03:37:53     8     1   164.480   LOTEK     44   -108
2020-11-14   03:37:57     8     1   164.480   LOTEK     44   -111
2020-11-14   03:38:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:38:02     8     1   164.480   LOTEK     31   -108
2020-11-14   03:38:09     8     1   164.380   LOTEK    137   -104
2020-11-14   03:38:10     8     1   164.480   LOTEK    143   -107
2020-11-14   03:38:14     8     1   164.380   LOTEK    137   -104
2020-11-14   03:38:26     8     1   164.480   LOTEK     93   -110
2020-11-14   03:38:28     8     1   164.480   LOTEK     90   -109
2020-11-14   03:38:29     8     1   164.380   LOTEK    137   -103
2020-11-14   03:38:32     8     1   164.480   LOTEK    123   -109
2020-11-14   03:38:33     8     1   164.480   LOTEK      1   -111
2020-11-14   03:38:34     8     1   164.380   LOTEK    137   -102
2020-11-14   03:38:35     8     1   164.480   LOTEK     58   -108
2020-11-14   03:38:37     8     1   164.480   LOTEK     63   -108
2020-11-14   03:38:42     8     1   164.480   LOTEK      1   -108
2020-11-14   03:38:48     8     1   164.480   LOTEK     92   -111
2020-11-14   03:38:55     8     1   164.380   LOTEK    137   -106
2020-11-14   03:38:57     8     1   164.480   LOTEK     90   -108
2020-11-14   03:39:00     8     1   164.480   LOTEK     82   -108
2020-11-14   03:39:00     8     1   164.480   LOTEK     82   -109
2020-11-14   03:39:00     8     1   164.380   LOTEK    137   -101
2020-11-14   03:39:02     8     1   164.480   LOTEK      1   -108
2020-11-14   03:39:05     8     1   164.480   LOTEK      2   -111
2020-11-14   03:39:11     8     1   164.480   LOTEK     89   -107
2020-11-14   03:39:14     8     1   164.380   LOTEK      1   -113
2020-11-14   03:39:25     8     1   164.380   LOTEK    137   -104
2020-11-14   03:39:32     8     1   164.480   LOTEK    114   -111
2020-11-14   03:39:33     8     1   164.480   LOTEK    188   -111
2020-11-14   03:39:35     8     1   164.480   LOTEK     15   -112
2020-11-14   03:39:41     8     1   164.380   LOTEK    137   -107
2020-11-14   03:39:45     8     1   164.480   LOTEK     73   -111
2020-11-14   03:39:46     8     1   164.380   LOTEK    137   -102
2020-11-14   03:39:47     8     1   164.380   LOTEK      1   -113
2020-11-14   03:39:53     8     1   164.480   LOTEK      2   -109
2020-11-14   03:39:56     8     1   164.380   LOTEK     61   -112
2020-11-14   03:40:01     8     1   164.380   LOTEK    137   -105
2020-11-14   03:40:06     8     1   164.480   LOTEK      2   -111
2020-11-14   03:40:06     8     1   164.380   LOTEK    137   -104
2020-11-14   03:40:09     8     1   164.380   LOTEK     46   -113
2020-11-14   03:40:10     8     1   164.480   LOTEK     29   -107
2020-11-14   03:40:11     8     1   164.380   LOTEK    137   -102
2020-11-14   03:40:16     8     1   164.380   LOTEK    137   -103
2020-11-14   03:40:26     8     1   164.480   LOTEK     73   -108
2020-11-14   03:40:27     8     1   164.380   LOTEK    137   -103
2020-11-14   03:40:31     8     1   164.480   LOTEK     46   -107
2020-11-14   03:40:32     8     1   164.380   LOTEK    137   -102
2020-11-14   03:40:32     8     1   164.480   LOTEK     44   -109
2020-11-14   03:40:36     8     1   164.480   LOTEK      8   -109
2020-11-14   03:40:36     8     1   164.480   LOTEK     32   -110
2020-11-14   03:40:36     8     1   164.480   LOTEK     11   -113
2020-11-14   03:40:46     8     1   164.480   LOTEK     46   -110
2020-11-14   03:40:49     8     1   164.480   LOTEK      1   -109
2020-11-14   03:40:54     8     1   164.480   LOTEK     29   -111
2020-11-14   03:40:55     8     1   164.480   LOTEK      1   -112
2020-11-14   03:41:00     8     1   164.480   LOTEK     15   -109
2020-11-14   03:41:02     8     1   164.380   LOTEK    137   -105
2020-11-14   03:41:07     8     1   164.380   LOTEK    137   -105
2020-11-14   03:41:13     8     1   164.380   LOTEK    137   -105
2020-11-14   03:41:23     8     1   164.380   LOTEK    137   -105
2020-11-14   03:41:33     8     1   164.380   LOTEK    137   -101
2020-11-14   03:41:38     8     1   164.480   LOTEK      1   -112
2020-11-14   03:41:45     8     1   164.480   LOTEK     49   -108
2020-11-14   03:41:45     8     1   164.480   LOTEK      2   -109
2020-11-14   03:41:51     8     1   164.480   LOTEK    133   -107
2020-11-14   03:41:53     8     1   164.380   LOTEK    137   -101
2020-11-14   03:42:01     8     1   164.480   LOTEK     30   -112
2020-11-14   03:42:02     8     1   164.480   LOTEK     64   -108
2020-11-14   03:42:04     8     1   164.380   LOTEK     44   -113
2020-11-14   03:42:12     8     1   164.480   LOTEK     45   -108
2020-11-14   03:42:14     8     1   164.380   LOTEK    137   -104
2020-11-14   03:42:14     8     1   164.480   LOTEK     90   -107
2020-11-14   03:42:28     8     1   164.480   LOTEK      2   -107
2020-11-14   03:42:34     8     1   164.380   LOTEK    137   -102
2020-11-14   03:42:38     8     1   164.480   LOTEK      2   -108
2020-11-14   03:42:39     8     1   164.380   LOTEK    137   -104
2020-11-14   03:42:40     8     1   164.480   LOTEK    109   -109
2020-11-14   03:42:46     8     1   164.480   LOTEK      2   -112
2020-11-14   03:42:48     8     1   164.480   LOTEK     31   -110
2020-11-14   03:43:00     8     1   164.380   LOTEK    137   -103
2020-11-14   03:43:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:43:08     8     1   164.480   LOTEK     17   -109
2020-11-14   03:43:08     8     1   164.480   LOTEK     45   -112
2020-11-14   03:43:09     8     1   164.480   LOTEK     35   -109
2020-11-14   03:43:10     8     1   164.380   LOTEK    137   -107
2020-11-14   03:43:10     8     1   164.480   LOTEK     48   -112
2020-11-14   03:43:16     8     1   164.480   LOTEK    109   -109
2020-11-14   03:43:23     8     1   164.480   LOTEK     61   -110
2020-11-14   03:43:28     8     1   164.380   LOTEK     26   -112
2020-11-14   03:43:36     8     1   164.380   LOTEK    137   -104
2020-11-14   03:43:41     8     1   164.380   LOTEK    137   -104
2020-11-14   03:43:46     8     1   164.380   LOTEK    137   -101
2020-11-14   03:43:51     8     1   164.380   LOTEK    137   -104
2020-11-14   03:44:01     8     1   164.380   LOTEK    137   -100
2020-11-14   03:44:06     8     1   164.380   LOTEK    137   -103
2020-11-14   03:44:10     8     1   164.480   LOTEK     44   -108
2020-11-14   03:44:11     8     1   164.380   LOTEK    137   -101
2020-11-14   03:44:16     8     1   164.380   LOTEK    137   -102
2020-11-14   03:44:17     8     1   164.380   LOTEK      2   -113
2020-11-14   03:44:19     8     1   164.480   LOTEK    101   -108
2020-11-14   03:44:21     8     1   164.380   LOTEK    137   -103
2020-11-14   03:44:27     8     1   164.380   LOTEK    137   -102
2020-11-14   03:44:31     8     1   164.480   LOTEK     21   -112
2020-11-14   03:44:46     8     1   164.480   LOTEK      2   -108
2020-11-14   03:44:46     8     1   164.380   LOTEK    137   -103
2020-11-14   03:44:47     8     1   164.480   LOTEK     18   -108
2020-11-14   03:44:50     8     1   164.480   LOTEK      2   -113
2020-11-14   03:44:57     8     1   164.380   LOTEK    137   -103
2020-11-14   03:45:02     8     1   164.380   LOTEK    137   -102
2020-11-14   03:45:11     8     1   164.480   LOTEK    161   -111
2020-11-14   03:45:13     8     1   164.380   LOTEK    137   -102
2020-11-14   03:45:18     8     1   164.380   LOTEK    137   -104
2020-11-14   03:45:18     8     1   164.480   LOTEK     18   -109
2020-11-14   03:45:27     8     1   164.380   LOTEK    137   -103
2020-11-14   03:45:32     8     1   164.480   LOTEK     87   -112
2020-11-14   03:45:32     8     1   164.480   LOTEK    112   -105
2020-11-14   03:45:37     8     1   164.480   LOTEK      2   -108
2020-11-14   03:45:37     8     1   164.380   LOTEK    137   -105
2020-11-14   03:45:48     8     1   164.380   LOTEK    137   -109
2020-11-14   03:45:53     8     1   164.380   LOTEK    137   -105
2020-11-14   03:45:58     8     1   164.480   LOTEK     86   -108
2020-11-14   03:46:03     8     1   164.480   LOTEK     15   -109
2020-11-14   03:46:12     8     1   164.480   LOTEK     16   -110
2020-11-14   03:46:13     8     1   164.380   LOTEK    137   -104
2020-11-14   03:46:18     8     1   164.380   LOTEK    137   -104
2020-11-14   03:46:27     8     1   164.380   LOTEK      1   -113
2020-11-14   03:46:30     8     1   164.480   LOTEK    148   -109
2020-11-14   03:46:34     8     1   164.380   LOTEK    137   -102
2020-11-14   03:46:38     8     1   164.480   LOTEK     34   -111
2020-11-14   03:46:39     8     1   164.380   LOTEK    137   -102
2020-11-14   03:46:45     8     1   164.380   LOTEK    137   -106
2020-11-14   03:46:55     8     1   164.480   LOTEK    139   -107
2020-11-14   03:46:59     8     1   164.380   LOTEK    137   -101
2020-11-14   03:46:59     8     1   164.480   LOTEK     15   -110
2020-11-14   03:47:20     8     1   164.480   LOTEK     44   -110
2020-11-14   03:47:20     8     1   164.480   LOTEK     21   -109
2020-11-14   03:47:22     8     1   164.480   LOTEK      2   -110
2020-11-14   03:47:25     8     1   164.480   LOTEK    118   -113
2020-11-14   03:47:26     8     1   164.480   LOTEK      6   -111
2020-11-14   03:47:27     8     1   164.480   LOTEK    115   -110
2020-11-14   03:47:35     8     1   164.380   LOTEK    137   -107
2020-11-14   03:47:42     8     1   164.480   LOTEK    157   -111
2020-11-14   03:47:43     8     1   164.480   LOTEK      2   -111
2020-11-14   03:47:44     8     1   164.480   LOTEK     46   -111
2020-11-14   03:48:01     8     1   164.380   LOTEK    137   -101
2020-11-14   03:48:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:48:05     8     1   164.480   LOTEK      1   -109
2020-11-14   03:48:06     8     1   164.480   LOTEK     65   -110
2020-11-14   03:48:06     8     1   164.380   LOTEK    137   -104
2020-11-14   03:48:11     8     1   164.380   LOTEK    137   -102
2020-11-14   03:48:15     8     1   164.480   LOTEK     31   -109
2020-11-14   03:48:16     8     1   164.480   LOTEK      1   -111
2020-11-14   03:48:16     8     1   164.380   LOTEK    137   -100
2020-11-14   03:48:20     8     1   164.480   LOTEK      2   -110
2020-11-14   03:48:21     8     1   164.480   LOTEK     19   -112
2020-11-14   03:48:31     8     1   164.480   LOTEK      8   -109
2020-11-14   03:48:36     8     1   164.380   LOTEK    137   -101
2020-11-14   03:48:41     8     1   164.480   LOTEK    122   -111
2020-11-14   03:48:41     8     1   164.380   LOTEK    137   -106
2020-11-14   03:48:57     8     1   164.380   LOTEK    137   -102
2020-11-14   03:49:02     8     1   164.380   LOTEK    137   -106
2020-11-14   03:49:06     8     1   164.480   LOTEK      6   -109
2020-11-14   03:49:07     8     1   164.380   LOTEK    137   -107
2020-11-14   03:49:12     8     1   164.380   LOTEK    137   -105
2020-11-14   03:49:13     8     1   164.480   LOTEK     15   -111
2020-11-14   03:49:23     8     1   164.480   LOTEK     15   -110
2020-11-14   03:49:24     8     1   164.480   LOTEK     18   -109
2020-11-14   03:49:27     8     1   164.380   LOTEK    137   -104
2020-11-14   03:49:28     8     1   164.480   LOTEK      3   -112
2020-11-14   03:49:32     8     1   164.380   LOTEK    137   -103
2020-11-14   03:49:41     8     1   164.480   LOTEK     46   -111
2020-11-14   03:49:47     8     1   164.480   LOTEK     16   -112
2020-11-14   03:49:49     8     1   164.480   LOTEK     89   -113
2020-11-14   03:49:58     8     1   164.380   LOTEK    137   -103
2020-11-14   03:50:08     8     1   164.480   LOTEK    120   -113
2020-11-14   03:50:10     8     1   164.480   LOTEK    115   -110
2020-11-14   03:50:23     8     1   164.480   LOTEK     21   -113
2020-11-14   03:50:28     8     1   164.480   LOTEK     10   -109
2020-11-14   03:50:29     8     1   164.380   LOTEK    137   -106
2020-11-14   03:50:31     8     1   164.480   LOTEK    212   -110
2020-11-14   03:50:32     8     1   164.480   LOTEK      5   -112
2020-11-14   03:50:34     8     1   164.380   LOTEK    137   -101
2020-11-14   03:50:49     8     1   164.380   LOTEK    137   -104
2020-11-14   03:50:53     8     1   164.480   LOTEK     74   -111
2020-11-14   03:50:57     8     1   164.480   LOTEK      2   -110
2020-11-14   03:51:04     8     1   164.380   LOTEK    137   -106
2020-11-14   03:51:08     8     1   164.480   LOTEK     10   -113
2020-11-14   03:51:20     8     1   164.380   LOTEK    137   -106
2020-11-14   03:51:25     8     1   164.380   LOTEK    137   -102
2020-11-14   03:51:27     8     1   164.480   LOTEK      2   -107
2020-11-14   03:51:39     8     1   164.480   LOTEK     22   -111
2020-11-14   03:51:40     8     1   164.380   LOTEK    137   -105
2020-11-14   03:51:55     8     1   164.380   LOTEK    137   -102
2020-11-14   03:52:09     8     1   164.380   LOTEK     22   -113
2020-11-14   03:52:20     8     1   164.480   LOTEK     46   -110
2020-11-14   03:52:21     8     1   164.380   LOTEK    137   -103
2020-11-14   03:52:22     8     1   164.480   LOTEK     15   -109
2020-11-14   03:52:26     8     1   164.380   LOTEK    137   -103
2020-11-14   03:52:29     8     1   164.480   LOTEK     62   -110
2020-11-14   03:52:41     8     1   164.380   LOTEK    137   -102
2020-11-14   03:52:43     8     1   164.480   LOTEK     47   -110
2020-11-14   03:52:52     8     1   164.380   LOTEK    137   -103
2020-11-14   03:52:59     8     1   164.480   LOTEK     15   -112
2020-11-14   03:53:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:53:02     8     1   164.380   LOTEK    137   -102
2020-11-14   03:53:06     8     1   164.480   LOTEK      7   -110
2020-11-14   03:53:07     8     1   164.380   LOTEK    137   -105
2020-11-14   03:53:12     8     1   164.380   LOTEK    137   -104
2020-11-14   03:53:13     8     1   164.480   LOTEK     15   -110
2020-11-14   03:53:26     8     1   164.480   LOTEK     15   -109
2020-11-14   03:53:27     8     1   164.380   LOTEK    137   -101
2020-11-14   03:53:33     8     1   164.380   LOTEK    137   -102
2020-11-14   03:53:43     8     1   164.380   LOTEK    137   -102
2020-11-14   03:53:43     8     1   164.480   LOTEK     29   -112
2020-11-14   03:53:47     8     1   164.480   LOTEK     44   -112
2020-11-14   03:53:48     8     1   164.480   LOTEK      1   -112
2020-11-14   03:53:48     8     1   164.380   LOTEK    137   -102
2020-11-14   03:53:49     8     1   164.480   LOTEK     79   -110
2020-11-14   03:53:53     8     1   164.380   LOTEK    137   -105
2020-11-14   03:53:57     8     1   164.480   LOTEK    102   -112
2020-11-14   03:53:58     8     1   164.380   LOTEK    137   -103
2020-11-14   03:54:00     8     1   164.480   LOTEK    102   -113
2020-11-14   03:54:09     8     1   164.480   LOTEK    101   -109
2020-11-14   03:54:13     8     1   164.480   LOTEK     25   -107
2020-11-14   03:54:13     8     1   164.480   LOTEK      1   -108
2020-11-14   03:54:16     8     1   164.480   LOTEK     29   -111
2020-11-14   03:54:18     8     1   164.480   LOTEK     47   -111
2020-11-14   03:54:22     8     1   164.480   LOTEK     15   -109
2020-11-14   03:54:23     8     1   164.480   LOTEK    144   -113
2020-11-14   03:54:27     8     1   164.480   LOTEK     44   -113
2020-11-14   03:54:29     8     1   164.380   LOTEK    137   -103
2020-11-14   03:54:33     8     1   164.480   LOTEK     63   -111
2020-11-14   03:54:38     8     1   164.480   LOTEK    164   -113
2020-11-14   03:54:38     8     1   164.480   LOTEK    116   -110
2020-11-14   03:54:39     8     1   164.380   LOTEK    137   -109
2020-11-14   03:54:54     8     1   164.480   LOTEK      2   -111
2020-11-14   03:54:54     8     1   164.380   LOTEK    137   -107
2020-11-14   03:54:54     8     1   164.480   LOTEK      1   -109
2020-11-14   03:55:02     8     1   164.480   LOTEK     89   -107
2020-11-14   03:55:04     8     1   164.480   LOTEK     59   -110
2020-11-14   03:55:08     8     1   164.480   LOTEK     61   -110
2020-11-14   03:55:17     8     1   164.480   LOTEK      2   -111
2020-11-14   03:55:20     8     1   164.380   LOTEK    137   -103
2020-11-14   03:55:24     8     1   164.380   LOTEK    137   -104
2020-11-14   03:55:29     8     1   164.380   LOTEK    137   -105
2020-11-14   03:55:34     8     1   164.380   LOTEK    137   -104
2020-11-14   03:55:50     8     1   164.480   LOTEK     36   -110
2020-11-14   03:55:56     8     1   164.380   LOTEK    137   -102
2020-11-14   03:56:00     8     1   164.480   LOTEK      7   -109
2020-11-14   03:56:05     8     1   164.380   LOTEK    137   -106
2020-11-14   03:56:11     8     1   164.380   LOTEK      3   -113
2020-11-14   03:56:15     8     1   164.480   LOTEK     29   -111
2020-11-14   03:56:15     8     1   164.480   LOTEK     16   -109
2020-11-14   03:56:20     8     1   164.380   LOTEK    137   -101
2020-11-14   03:56:26     8     1   164.480   LOTEK     74   -113
2020-11-14   03:56:36     8     1   164.380   LOTEK    137   -106
2020-11-14   03:56:38     8     1   164.480   LOTEK     89   -112
2020-11-14   03:56:46     8     1   164.380   LOTEK    137   -105
2020-11-14   03:56:49     8     1   164.480   LOTEK     75   -112
2020-11-14   03:57:06     8     1   164.380   LOTEK    137   -104
2020-11-14   03:57:13     8     1   164.480   LOTEK      4   -111
2020-11-14   03:57:17     8     1   164.380   LOTEK    137   -106
2020-11-14   03:57:17     8     1   164.480   LOTEK     22   -111
2020-11-14   03:57:21     8     1   164.480   LOTEK      2   -112
2020-11-14   03:57:32     8     1   164.380   LOTEK    137   -108
2020-11-14   03:57:37     8     1   164.480   LOTEK     80   -111
2020-11-14   03:57:37     8     1   164.380   LOTEK    137   -105
2020-11-14   03:57:39     8     1   164.480   LOTEK     59   -110
2020-11-14   03:57:44     8     1   164.480   LOTEK     62   -109
2020-11-14   03:57:48     8     1   164.480   LOTEK      2   -110
2020-11-14   03:57:49     8     1   164.480   LOTEK     80   -111
2020-11-14   03:57:58     8     1   164.380   LOTEK    137   -105
2020-11-14   03:58:00     8     1   164.480   LOTEK     31   -113
2020-11-14   03:58:01     8     1   164.480   LOTEK     25    -72
2020-11-14   03:58:02     8     1   164.480   LOTEK     15   -111
2020-11-14   03:58:03     8     1   164.380   LOTEK    137   -104
2020-11-14   03:58:05     8     1   164.480   LOTEK     80   -110
2020-11-14   03:58:05     8     1   164.480   LOTEK      6   -111
2020-11-14   03:58:11     8     1   164.480   LOTEK     63   -113
2020-11-14   03:58:12     8     1   164.480   LOTEK     58   -112
2020-11-14   03:58:23     8     1   164.380   LOTEK    137   -105
2020-11-14   03:58:38     8     1   164.380   LOTEK    137   -106
2020-11-14   03:58:43     8     1   164.380   LOTEK    137   -105
2020-11-14   03:58:54     8     1   164.380   LOTEK    137   -106
2020-11-14   03:58:57     8     1   164.480   LOTEK      3   -109
2020-11-14   03:59:09     8     1   164.480   LOTEK     62   -113
2020-11-14   03:59:09     8     1   164.380   LOTEK    137   -106
2020-11-14   03:59:11     8     1   164.480   LOTEK     24   -109
2020-11-14   03:59:15     8     1   164.480   LOTEK      1   -109
2020-11-14   03:59:16     8     1   164.480   LOTEK     73   -112
2020-11-14   03:59:19     8     1   164.380   LOTEK    137   -102
2020-11-14   03:59:29     8     1   164.380   LOTEK    137   -103
2020-11-14   03:59:40     8     1   164.380   LOTEK    137   -100
2020-11-14   03:59:42     8     1   164.480   LOTEK      2   -111
2020-11-14   03:59:50     8     1   164.380   LOTEK    137   -106
2020-11-14   03:59:58     8     1   164.480   LOTEK     15   -111
2020-11-14   04:00:00     8     1   164.380   LOTEK    137   -104
2020-11-14   04:00:05     8     1   164.380   LOTEK    137   -102
2020-11-14   04:00:07     8     1   164.480   LOTEK     62   -113
2020-11-14   04:00:08     8     1   164.480   LOTEK     73   -110
2020-11-14   04:00:10     8     1   164.380   LOTEK    137   -104
2020-11-14   04:00:15     8     1   164.480   LOTEK     11   -108
2020-11-14   04:00:15     8     1   164.380   LOTEK    137   -102
2020-11-14   04:00:26     8     1   164.380   LOTEK    137   -106
2020-11-14   04:00:36     8     1   164.380   LOTEK    137   -105
2020-11-14   04:00:37     8     1   164.480   LOTEK     33   -111
2020-11-14   04:00:56     8     1   164.380   LOTEK    137   -106
2020-11-14   04:00:58     8     1   164.480   LOTEK      1   -111
2020-11-14   04:01:01     8     1   164.380   LOTEK    137   -103
2020-11-14   04:01:10     8     1   164.480   LOTEK     17   -108
2020-11-14   04:01:12     8     1   164.480   LOTEK     46   -111
2020-11-14   04:01:15     8     1   164.480   LOTEK     61   -112
2020-11-14   04:01:18     8     1   164.480   LOTEK     80   -113
2020-11-14   04:01:32     8     1   164.380   LOTEK    137   -105
2020-11-14   04:01:36     8     1   164.480   LOTEK    122   -109
2020-11-14   04:01:37     8     1   164.380   LOTEK    137   -102
2020-11-14   04:01:40     8     1   164.480   LOTEK     18   -111
2020-11-14   04:01:42     8     1   164.380   LOTEK    137   -106
2020-11-14   04:01:43     8     1   164.480   LOTEK     18   -111
2020-11-14   04:01:47     8     1   164.380   LOTEK    137   -100
2020-11-14   04:01:50     8     1   164.480   LOTEK    157   -113
2020-11-14   04:01:52     8     1   164.380   LOTEK    137   -103
2020-11-14   04:01:58     8     1   164.380   LOTEK    137   -103
2020-11-14   04:02:03     8     1   164.380   LOTEK    137   -101
2020-11-14   04:02:18     8     1   164.380   LOTEK    137   -106
2020-11-14   04:02:23     8     1   164.380   LOTEK    137   -102
2020-11-14   04:02:25     8     1   164.480   LOTEK    161   -113
2020-11-14   04:02:28     8     1   164.380   LOTEK    137   -104
2020-11-14   04:02:38     8     1   164.380   LOTEK    137   -103
2020-11-14   04:02:47     8     1   164.480   LOTEK     90   -110
2020-11-14   04:02:54     8     1   164.380   LOTEK    137   -107
2020-11-14   04:03:01     8     1   164.480   LOTEK     25    -72
2020-11-14   04:03:02     8     1   164.480   LOTEK     19   -109
2020-11-14   04:03:04     8     1   164.380   LOTEK    137   -102
2020-11-14   04:03:09     8     1   164.380   LOTEK    137   -104
2020-11-14   04:03:14     8     1   164.380   LOTEK    137   -107
2020-11-14   04:03:17     8     1   164.480   LOTEK    101   -111
2020-11-14   04:03:19     8     1   164.380   LOTEK    137   -102
2020-11-14   04:03:23     8     1   164.480   LOTEK    135   -112
2020-11-14   04:03:24     8     1   164.380   LOTEK    137   -101
2020-11-14   04:03:39     8     1   164.480   LOTEK     58   -111
2020-11-14   04:03:40     8     1   164.380   LOTEK    137   -102
2020-11-14   04:03:43     8     1   164.480   LOTEK     10   -112
2020-11-14   04:03:45     8     1   164.380   LOTEK    137   -106
2020-11-14   04:03:50     8     1   164.380   LOTEK    137   -105
2020-11-14   04:04:00     8     1   164.380   LOTEK    137   -102
2020-11-14   04:04:03     8     1   164.480   LOTEK     31   -109
2020-11-14   04:04:10     8     1   164.380   LOTEK    137   -105
2020-11-14   04:04:17     8     1   164.480   LOTEK    107   -112
2020-11-14   04:04:17     8     1   164.480   LOTEK     62   -113
2020-11-14   04:04:20     8     1   164.480   LOTEK     15   -113
2020-11-14   04:04:21     8     1   164.380   LOTEK    137   -102
2020-11-14   04:04:26     8     1   164.380   LOTEK    137   -104
2020-11-14   04:04:34     8     1   164.480   LOTEK     62   -109
2020-11-14   04:04:36     8     1   164.380   LOTEK    137   -106
2020-11-14   04:04:37     8     1   164.480   LOTEK     88   -110
2020-11-14   04:04:46     8     1   164.380   LOTEK    137   -104
2020-11-14   04:04:49     8     1   164.480   LOTEK    143   -113
2020-11-14   04:04:51     8     1   164.380   LOTEK    137   -104
2020-11-14   04:04:56     8     1   164.380   LOTEK    137   -100
2020-11-14   04:04:59     8     1   164.480   LOTEK      1   -110
2020-11-14   04:05:01     8     1   164.380   LOTEK    137   -102
2020-11-14   04:05:07     8     1   164.380   LOTEK    137   -104
2020-11-14   04:05:17     8     1   164.380   LOTEK    137   -104
2020-11-14   04:05:21     8     1   164.380   LOTEK    137   -104
2020-11-14   04:05:24     8     1   164.480   LOTEK     29   -113
2020-11-14   04:05:24     8     1   164.480   LOTEK     29   -111
2020-11-14   04:05:26     8     1   164.380   LOTEK    137   -104
2020-11-14   04:05:29     8     1   164.480   LOTEK     90   -111
2020-11-14   04:05:31     8     1   164.380   LOTEK    137   -102
2020-11-14   04:05:32     8     1   164.480   LOTEK     15   -111
2020-11-14   04:05:33     8     1   164.480   LOTEK     18   -111
2020-11-14   04:05:42     8     1   164.380   LOTEK    137   -106
2020-11-14   04:05:47     8     1   164.380   LOTEK    137   -102
2020-11-14   04:05:53     8     1   164.380   LOTEK    137   -101
2020-11-14   04:05:53     8     1   164.480   LOTEK      6   -112
2020-11-14   04:05:58     8     1   164.380   LOTEK    137   -103
2020-11-14   04:06:00     8     1   164.480   LOTEK     62   -113
2020-11-14   04:06:12     8     1   164.480   LOTEK     89   -113
2020-11-14   04:06:12     8     1   164.380   LOTEK    137   -102
2020-11-14   04:06:17     8     1   164.480   LOTEK     15   -111
2020-11-14   04:06:17     8     1   164.380   LOTEK    137   -105
2020-11-14   04:06:22     8     1   164.480   LOTEK      2   -112
2020-11-14   04:06:23     8     1   164.380   LOTEK    137   -105
2020-11-14   04:06:34     8     1   164.480   LOTEK     48   -111
2020-11-14   04:06:36     8     1   164.480   LOTEK      2   -110
2020-11-14   04:06:39     8     1   164.380   LOTEK    137   -105
2020-11-14   04:06:43     8     1   164.380   LOTEK    137   -101
2020-11-14   04:06:44     8     1   164.480   LOTEK    116   -110
2020-11-14   04:06:48     8     1   164.380   LOTEK    137   -105
2020-11-14   04:06:57     8     1   164.480   LOTEK    101   -109
2020-11-14   04:07:16     8     1   164.480   LOTEK    148   -112
2020-11-14   04:07:16     8     1   164.480   LOTEK     52   -110
2020-11-14   04:07:19     8     1   164.380   LOTEK    137   -102
2020-11-14   04:07:24     8     1   164.380   LOTEK    137   -103
2020-11-14   04:07:29     8     1   164.380   LOTEK    137   -106
2020-11-14   04:07:30     8     1   164.480   LOTEK      8   -112
2020-11-14   04:07:34     8     1   164.380   LOTEK    137   -105
2020-11-14   04:07:39     8     1   164.380   LOTEK    137   -102
2020-11-14   04:07:44     8     1   164.380   LOTEK    137   -105
2020-11-14   04:07:49     8     1   164.380   LOTEK    137   -106
2020-11-14   04:08:00     8     1   164.480   LOTEK     23   -112
2020-11-14   04:08:01     8     1   164.480   LOTEK     90   -111
2020-11-14   04:08:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:08:02     8     1   164.480   LOTEK    102   -111
2020-11-14   04:08:03     8     1   164.480   LOTEK     22   -108
2020-11-14   04:08:05     8     1   164.380   LOTEK    137   -107
2020-11-14   04:08:12     8     1   164.480   LOTEK     46   -112
2020-11-14   04:08:15     8     1   164.480   LOTEK     46   -110
2020-11-14   04:08:15     8     1   164.380   LOTEK    137   -103
2020-11-14   04:08:16     8     1   164.480   LOTEK      4   -110
2020-11-14   04:08:17     8     1   164.480   LOTEK    101   -111
2020-11-14   04:08:20     8     1   164.480   LOTEK     29   -113
2020-11-14   04:08:20     8     1   164.380   LOTEK    137   -105
2020-11-14   04:08:25     8     1   164.380   LOTEK      2   -112
2020-11-14   04:08:29     8     1   164.480   LOTEK     46   -110
2020-11-14   04:08:35     8     1   164.480   LOTEK     74   -111
2020-11-14   04:08:37     8     1   164.480   LOTEK     29   -112
2020-11-14   04:08:40     8     1   164.380   LOTEK    137   -105
2020-11-14   04:08:44     8     1   164.480   LOTEK     18   -113
2020-11-14   04:08:46     8     1   164.380   LOTEK    137   -105
2020-11-14   04:08:51     8     1   164.380   LOTEK    137   -104
2020-11-14   04:08:56     8     1   164.380   LOTEK    137   -103
2020-11-14   04:08:57     8     1   164.480   LOTEK     24   -111
2020-11-14   04:09:01     8     1   164.380   LOTEK    137   -101
2020-11-14   04:09:06     8     1   164.380   LOTEK    137   -103
2020-11-14   04:09:09     8     1   164.480   LOTEK     46   -109
2020-11-14   04:09:15     8     1   164.480   LOTEK     33   -112
2020-11-14   04:09:16     8     1   164.380   LOTEK    137   -102
2020-11-14   04:09:21     8     1   164.480   LOTEK     60   -111
2020-11-14   04:09:21     8     1   164.380   LOTEK    137   -102
2020-11-14   04:09:26     8     1   164.380   LOTEK    137   -103
2020-11-14   04:09:32     8     1   164.380   LOTEK    137   -100
2020-11-14   04:09:32     8     1   164.480   LOTEK     73   -111
2020-11-14   04:09:33     8     1   164.480   LOTEK     46   -111
2020-11-14   04:09:37     8     1   164.380   LOTEK    137   -104
2020-11-14   04:09:42     8     1   164.380   LOTEK    137   -103
2020-11-14   04:09:47     8     1   164.380   LOTEK    137   -104
2020-11-14   04:09:52     8     1   164.380   LOTEK    137   -103
2020-11-14   04:10:02     8     1   164.380   LOTEK    137   -102
2020-11-14   04:10:12     8     1   164.380   LOTEK    137   -107
2020-11-14   04:10:18     8     1   164.380   LOTEK    137   -106
2020-11-14   04:10:23     8     1   164.380   LOTEK    137   -104
2020-11-14   04:10:28     8     1   164.380   LOTEK    137   -103
2020-11-14   04:10:33     8     1   164.480   LOTEK      6   -112
2020-11-14   04:10:33     8     1   164.380   LOTEK    137   -109
2020-11-14   04:10:38     8     1   164.380   LOTEK    137   -104
2020-11-14   04:10:43     8     1   164.380   LOTEK    137   -103
2020-11-14   04:10:48     8     1   164.380   LOTEK    137   -102
2020-11-14   04:10:53     8     1   164.380   LOTEK    137   -108
2020-11-14   04:10:55     8     1   164.480   LOTEK     67   -112
2020-11-14   04:10:58     8     1   164.380   LOTEK    137   -103
2020-11-14   04:11:08     8     1   164.480   LOTEK     86   -110
2020-11-14   04:11:10     8     1   164.480   LOTEK     46   -111
2020-11-14   04:11:12     8     1   164.480   LOTEK      1   -111
2020-11-14   04:11:14     8     1   164.380   LOTEK    137   -102
2020-11-14   04:11:17     8     1   164.480   LOTEK     77   -112
2020-11-14   04:11:19     8     1   164.380   LOTEK    137   -106
2020-11-14   04:11:22     8     1   164.480   LOTEK    147   -111
2020-11-14   04:11:24     8     1   164.380   LOTEK    137   -103
2020-11-14   04:11:29     8     1   164.380   LOTEK    137   -104
2020-11-14   04:11:34     8     1   164.380   LOTEK    137   -104
2020-11-14   04:11:44     8     1   164.380   LOTEK    137   -103
2020-11-14   04:11:49     8     1   164.380   LOTEK    137   -101
2020-11-14   04:11:55     8     1   164.380   LOTEK    137   -104
2020-11-14   04:12:00     8     1   164.380   LOTEK    137   -103
2020-11-14   04:12:05     8     1   164.380   LOTEK    137   -107
2020-11-14   04:12:14     8     1   164.480   LOTEK    143   -113
2020-11-14   04:12:19     8     1   164.480   LOTEK      2   -111
2020-11-14   04:12:23     8     1   164.480   LOTEK    187   -112
2020-11-14   04:12:23     8     1   164.480   LOTEK    130   -112
2020-11-14   04:12:30     8     1   164.380   LOTEK    137   -100
2020-11-14   04:12:34     8     1   164.480   LOTEK     80   -113
2020-11-14   04:12:35     8     1   164.480   LOTEK     63   -111
2020-11-14   04:12:40     8     1   164.480   LOTEK     33   -110
2020-11-14   04:12:46     8     1   164.380   LOTEK    137   -106
2020-11-14   04:12:47     8     1   164.480   LOTEK    121   -113
2020-11-14   04:12:49     8     1   164.480   LOTEK     46   -113
2020-11-14   04:12:51     8     1   164.380   LOTEK    137   -100
2020-11-14   04:12:55     8     1   164.480   LOTEK     89   -111
2020-11-14   04:12:56     8     1   164.380   LOTEK    137   -100
2020-11-14   04:12:57     8     1   164.480   LOTEK     12   -110
2020-11-14   04:13:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:13:06     8     1   164.380   LOTEK    137   -101
2020-11-14   04:13:08     8     1   164.480   LOTEK      1   -110
2020-11-14   04:13:10     8     1   164.480   LOTEK      3   -113
2020-11-14   04:13:11     8     1   164.380   LOTEK    137   -107
2020-11-14   04:13:16     8     1   164.380   LOTEK    137   -100
2020-11-14   04:13:17     8     1   164.480   LOTEK     89   -113
2020-11-14   04:13:21     8     1   164.480   LOTEK     55   -112
2020-11-14   04:13:21     8     1   164.380   LOTEK    137   -101
2020-11-14   04:13:27     8     1   164.380   LOTEK    137   -105
2020-11-14   04:13:42     8     1   164.380   LOTEK    137   -101
2020-11-14   04:14:07     8     1   164.380   LOTEK    137   -101
2020-11-14   04:14:10     8     1   164.480   LOTEK      5   -111
2020-11-14   04:14:11     8     1   164.480   LOTEK     59   -111
2020-11-14   04:14:12     8     1   164.380   LOTEK    137   -105
2020-11-14   04:14:18     8     1   164.380   LOTEK    137   -103
2020-11-14   04:14:34     8     1   164.480   LOTEK     31   -112
2020-11-14   04:14:38     8     1   164.480   LOTEK     34   -111
2020-11-14   04:14:45     8     1   164.480   LOTEK    122   -110
2020-11-14   04:14:48     8     1   164.380   LOTEK    137   -102
2020-11-14   04:14:53     8     1   164.380   LOTEK    137   -107
2020-11-14   04:14:53     8     1   164.480   LOTEK    101   -110
2020-11-14   04:14:54     8     1   164.480   LOTEK    115   -113
2020-11-14   04:14:58     8     1   164.380   LOTEK    137   -104
2020-11-14   04:15:09     8     1   164.380   LOTEK    137   -105
2020-11-14   04:15:09     8     1   164.480   LOTEK    131   -111
2020-11-14   04:15:23     8     1   164.380   LOTEK    137   -103
2020-11-14   04:15:28     8     1   164.380   LOTEK    137   -102
2020-11-14   04:15:34     8     1   164.380   LOTEK    137   -105
2020-11-14   04:15:38     8     1   164.480   LOTEK     45   -112
2020-11-14   04:15:39     8     1   164.380   LOTEK    137   -105
2020-11-14   04:15:44     8     1   164.380   LOTEK    137   -105
2020-11-14   04:15:50     8     1   164.380   LOTEK    137   -105
2020-11-14   04:15:53     8     1   164.480   LOTEK    116   -113
2020-11-14   04:15:55     8     1   164.380   LOTEK    137   -102
2020-11-14   04:15:57     8     1   164.480   LOTEK     50   -112
2020-11-14   04:15:59     8     1   164.380   LOTEK    137   -106
2020-11-14   04:16:01     8     1   164.480   LOTEK     64   -110
2020-11-14   04:16:04     8     1   164.380   LOTEK    137   -102
2020-11-14   04:16:09     8     1   164.380   LOTEK    137   -102
2020-11-14   04:16:10     8     1   164.480   LOTEK    131   -113
2020-11-14   04:16:14     8     1   164.380   LOTEK    137   -105
2020-11-14   04:16:19     8     1   164.480   LOTEK     33   -112
2020-11-14   04:16:20     8     1   164.380   LOTEK    137   -102
2020-11-14   04:16:25     8     1   164.380   LOTEK    137   -103
2020-11-14   04:16:30     8     1   164.380   LOTEK    137   -105
2020-11-14   04:16:36     8     1   164.380   LOTEK    137   -104
2020-11-14   04:16:43     8     1   164.480   LOTEK      2   -113
2020-11-14   04:16:45     8     1   164.380   LOTEK    137   -106
2020-11-14   04:16:47     8     1   164.480   LOTEK     15   -110
2020-11-14   04:16:50     8     1   164.380   LOTEK    137   -105
2020-11-14   04:16:55     8     1   164.380   LOTEK    137   -104
2020-11-14   04:17:00     8     1   164.380   LOTEK    137   -102
2020-11-14   04:17:06     8     1   164.380   LOTEK    137   -106
2020-11-14   04:17:11     8     1   164.380   LOTEK    137   -103
2020-11-14   04:17:16     8     1   164.380   LOTEK    137   -104
2020-11-14   04:17:17     8     1   164.480   LOTEK      4   -113
2020-11-14   04:17:23     8     1   164.480   LOTEK     67   -112
2020-11-14   04:17:26     8     1   164.380   LOTEK    137   -103
2020-11-14   04:17:31     8     1   164.380   LOTEK    137   -101
2020-11-14   04:17:32     8     1   164.480   LOTEK     18   -110
2020-11-14   04:17:41     8     1   164.380   LOTEK    137   -105
2020-11-14   04:17:46     8     1   164.380   LOTEK    137   -105
2020-11-14   04:17:52     8     1   164.380   LOTEK    137   -106
2020-11-14   04:17:57     8     1   164.380   LOTEK    137   -104
2020-11-14   04:18:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:18:01     8     1   164.480   LOTEK     58   -113
2020-11-14   04:18:02     8     1   164.380   LOTEK    137   -102
2020-11-14   04:18:06     8     1   164.480   LOTEK      1   -113
2020-11-14   04:18:12     8     1   164.380   LOTEK    137   -106
2020-11-14   04:18:14     8     1   164.480   LOTEK     64   -113
2020-11-14   04:18:18     8     1   164.480   LOTEK     15   -112
2020-11-14   04:18:23     8     1   164.480   LOTEK     61   -113
2020-11-14   04:18:26     8     1   164.480   LOTEK     80   -113
2020-11-14   04:18:27     8     1   164.380   LOTEK    137   -101
2020-11-14   04:18:32     8     1   164.380   LOTEK    137   -100
2020-11-14   04:18:36     8     1   164.480   LOTEK    116   -112
2020-11-14   04:18:43     8     1   164.380   LOTEK    137   -105
2020-11-14   04:18:48     8     1   164.380   LOTEK    137   -101
2020-11-14   04:18:58     8     1   164.380   LOTEK    137   -102
2020-11-14   04:19:03     8     1   164.380   LOTEK    137   -104
2020-11-14   04:19:08     8     1   164.380   LOTEK    137   -102
2020-11-14   04:19:13     8     1   164.380   LOTEK    137   -105
2020-11-14   04:19:18     8     1   164.380   LOTEK    137   -105
2020-11-14   04:19:23     8     1   164.380   LOTEK    137   -105
2020-11-14   04:19:29     8     1   164.380   LOTEK    137   -104
2020-11-14   04:19:34     8     1   164.380   LOTEK    137   -102
2020-11-14   04:19:39     8     1   164.380   LOTEK    137   -105
2020-11-14   04:19:40     8     1   164.480   LOTEK      1   -113
2020-11-14   04:19:44     8     1   164.380   LOTEK    137   -102
2020-11-14   04:19:49     8     1   164.380   LOTEK    137   -107
2020-11-14   04:19:58     8     1   164.480   LOTEK    109   -110
2020-11-14   04:19:59     8     1   164.380   LOTEK    137   -104
2020-11-14   04:20:04     8     1   164.380   LOTEK    137   -107
2020-11-14   04:20:09     8     1   164.380   LOTEK    137   -104
2020-11-14   04:20:15     8     1   164.380   LOTEK    137   -107
2020-11-14   04:20:25     8     1   164.380   LOTEK    137   -103
2020-11-14   04:20:28     8     1   164.480   LOTEK     64   -113
2020-11-14   04:20:30     8     1   164.380   LOTEK    137   -101
2020-11-14   04:20:35     8     1   164.380   LOTEK    137   -103
2020-11-14   04:20:45     8     1   164.380   LOTEK    137   -106
2020-11-14   04:20:55     8     1   164.380   LOTEK    137   -102
2020-11-14   04:20:57     8     1   164.480   LOTEK     59   -113
2020-11-14   04:21:07     8     1   164.480   LOTEK     29   -111
2020-11-14   04:21:08     8     1   164.480   LOTEK    104   -111
2020-11-14   04:21:08     8     1   164.480   LOTEK     60   -111
2020-11-14   04:21:11     8     1   164.380   LOTEK    137   -105
2020-11-14   04:21:16     8     1   164.480   LOTEK     62   -112
2020-11-14   04:21:26     8     1   164.380   LOTEK    137   -103
2020-11-14   04:21:28     8     1   164.480   LOTEK     44   -111
2020-11-14   04:21:31     8     1   164.380   LOTEK    137   -102
2020-11-14   04:21:32     8     1   164.480   LOTEK     46   -111
2020-11-14   04:21:41     8     1   164.380   LOTEK    137   -103
2020-11-14   04:21:42     8     1   164.480   LOTEK     36   -111
2020-11-14   04:21:46     8     1   164.380   LOTEK    137   -104
2020-11-14   04:21:52     8     1   164.380   LOTEK    137   -107
2020-11-14   04:21:57     8     1   164.380   LOTEK    137   -108
2020-11-14   04:22:07     8     1   164.380   LOTEK    137   -103
2020-11-14   04:22:12     8     1   164.380   LOTEK    137   -106
2020-11-14   04:22:13     8     1   164.480   LOTEK     18   -113
2020-11-14   04:22:18     8     1   164.480   LOTEK      2   -113
2020-11-14   04:22:22     8     1   164.380   LOTEK    137   -101
2020-11-14   04:22:26     8     1   164.480   LOTEK     62   -112
2020-11-14   04:22:27     8     1   164.380   LOTEK    137   -104
2020-11-14   04:22:32     8     1   164.380   LOTEK    137   -103
2020-11-14   04:22:37     8     1   164.480   LOTEK      8   -113
2020-11-14   04:22:38     8     1   164.380   LOTEK    137   -105
2020-11-14   04:22:43     8     1   164.380   LOTEK    137   -103
2020-11-14   04:22:48     8     1   164.380   LOTEK    137   -102
2020-11-14   04:22:53     8     1   164.380   LOTEK    137   -110
2020-11-14   04:22:55     8     1   164.480   LOTEK      2   -111
2020-11-14   04:22:58     8     1   164.380   LOTEK    137   -103
2020-11-14   04:23:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:23:03     8     1   164.380   LOTEK    137   -103
2020-11-14   04:23:08     8     1   164.380   LOTEK    137   -104
2020-11-14   04:23:11     8     1   164.480   LOTEK    180   -111
2020-11-14   04:23:13     8     1   164.380   LOTEK    137   -104
2020-11-14   04:23:18     8     1   164.380   LOTEK    137   -103
2020-11-14   04:23:24     8     1   164.380   LOTEK    137   -100
2020-11-14   04:23:29     8     1   164.380   LOTEK    137   -103
2020-11-14   04:23:34     8     1   164.380   LOTEK    137   -103
2020-11-14   04:23:43     8     1   164.480   LOTEK     40   -111
2020-11-14   04:23:47     8     1   164.480   LOTEK     63   -110
2020-11-14   04:23:48     8     1   164.480   LOTEK     45   -113
2020-11-14   04:23:48     8     1   164.380   LOTEK    137   -104
2020-11-14   04:23:54     8     1   164.380   LOTEK    137   -103
2020-11-14   04:23:54     8     1   164.480   LOTEK      8   -111
2020-11-14   04:23:56     8     1   164.480   LOTEK      2   -112
2020-11-14   04:23:59     8     1   164.380   LOTEK    137   -104
2020-11-14   04:24:02     8     1   164.480   LOTEK     16   -112
2020-11-14   04:24:04     8     1   164.380   LOTEK    137   -101
2020-11-14   04:24:09     8     1   164.380   LOTEK    137   -106
2020-11-14   04:24:20     8     1   164.380   LOTEK    137   -103
2020-11-14   04:24:25     8     1   164.380   LOTEK    137   -104
2020-11-14   04:24:27     8     1   164.480   LOTEK     15   -111
2020-11-14   04:24:30     8     1   164.380   LOTEK    137   -103
2020-11-14   04:24:34     8     1   164.380   LOTEK    137   -104
2020-11-14   04:24:38     8     1   164.480   LOTEK     67   -111
2020-11-14   04:24:40     8     1   164.380   LOTEK    137   -109
2020-11-14   04:24:42     8     1   164.480   LOTEK      4   -111
2020-11-14   04:24:45     8     1   164.380   LOTEK    137   -104
2020-11-14   04:24:50     8     1   164.380   LOTEK    137   -105
2020-11-14   04:24:55     8     1   164.380   LOTEK    137   -103
2020-11-14   04:24:56     8     1   164.480   LOTEK     62   -111
2020-11-14   04:25:06     8     1   164.380   LOTEK    137   -104
2020-11-14   04:25:08     8     1   164.480   LOTEK      4   -110
2020-11-14   04:25:11     8     1   164.380   LOTEK    137   -103
2020-11-14   04:25:15     8     1   164.380   LOTEK    137   -104
2020-11-14   04:25:19     8     1   164.480   LOTEK     44   -112
2020-11-14   04:25:20     8     1   164.380   LOTEK    137   -104
2020-11-14   04:25:25     8     1   164.480   LOTEK     49   -112
2020-11-14   04:25:25     8     1   164.380   LOTEK    137   -103
2020-11-14   04:25:31     8     1   164.380   LOTEK    137   -106
2020-11-14   04:25:36     8     1   164.380   LOTEK    137   -101
2020-11-14   04:25:36     8     1   164.480   LOTEK      2   -113
2020-11-14   04:25:41     8     1   164.380   LOTEK    137   -103
2020-11-14   04:25:45     8     1   164.480   LOTEK     73   -112
2020-11-14   04:25:47     8     1   164.380   LOTEK    137   -102
2020-11-14   04:25:52     8     1   164.380   LOTEK    137   -104
2020-11-14   04:25:56     8     1   164.380   LOTEK    137   -106
2020-11-14   04:26:01     8     1   164.380   LOTEK    137   -107
2020-11-14   04:26:11     8     1   164.380   LOTEK    137   -104
2020-11-14   04:26:16     8     1   164.480   LOTEK    101   -113
2020-11-14   04:26:18     8     1   164.480   LOTEK     47   -111
2020-11-14   04:26:22     8     1   164.380   LOTEK    137   -102
2020-11-14   04:26:27     8     1   164.380   LOTEK    137   -103
2020-11-14   04:26:30     8     1   164.480   LOTEK     15   -109
2020-11-14   04:26:33     8     1   164.380   LOTEK    137   -102
2020-11-14   04:26:37     8     1   164.380   LOTEK    137   -106
2020-11-14   04:26:41     8     1   164.480   LOTEK     86   -112
2020-11-14   04:26:47     8     1   164.380   LOTEK    137   -102
2020-11-14   04:26:52     8     1   164.380   LOTEK    137   -101
2020-11-14   04:26:57     8     1   164.380   LOTEK    137   -104
2020-11-14   04:27:03     8     1   164.380   LOTEK    137   -107
2020-11-14   04:27:04     8     1   164.480   LOTEK    120   -113
2020-11-14   04:27:08     8     1   164.380   LOTEK    137   -104
2020-11-14   04:27:13     8     1   164.380   LOTEK    137   -106
2020-11-14   04:27:18     8     1   164.380   LOTEK    137   -101
2020-11-14   04:27:23     8     1   164.380   LOTEK    137   -102
2020-11-14   04:27:25     8     1   164.480   LOTEK     89   -112
2020-11-14   04:27:28     8     1   164.380   LOTEK    137   -106
2020-11-14   04:27:33     8     1   164.380   LOTEK    137   -105
2020-11-14   04:27:38     8     1   164.380   LOTEK    137   -104
2020-11-14   04:27:39     8     1   164.480   LOTEK    117   -112
2020-11-14   04:27:43     8     1   164.380   LOTEK    137   -106
2020-11-14   04:27:48     8     1   164.380   LOTEK    137   -105
2020-11-14   04:27:54     8     1   164.380   LOTEK    137   -103
2020-11-14   04:27:55     8     1   164.480   LOTEK     89   -113
2020-11-14   04:28:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:28:04     8     1   164.380   LOTEK    137   -107
2020-11-14   04:28:19     8     1   164.380   LOTEK    137   -104
2020-11-14   04:28:24     8     1   164.380   LOTEK    137   -102
2020-11-14   04:28:29     8     1   164.380   LOTEK    137   -103
2020-11-14   04:28:34     8     1   164.380   LOTEK    137   -104
2020-11-14   04:28:50     8     1   164.380   LOTEK    137   -104
2020-11-14   04:28:51     8     1   164.480   LOTEK     31   -112
2020-11-14   04:28:55     8     1   164.380   LOTEK    137   -103
2020-11-14   04:29:00     8     1   164.380   LOTEK    137   -104
2020-11-14   04:29:05     8     1   164.380   LOTEK    137   -106
2020-11-14   04:29:10     8     1   164.480   LOTEK     32   -113
2020-11-14   04:29:10     8     1   164.380   LOTEK    137   -104
2020-11-14   04:29:13     8     1   164.480   LOTEK     23   -109
2020-11-14   04:29:15     8     1   164.380   LOTEK    137   -102
2020-11-14   04:29:20     8     1   164.380   LOTEK    137   -109
2020-11-14   04:29:24     8     1   164.480   LOTEK     34   -112
2020-11-14   04:29:26     8     1   164.380   LOTEK    137   -103
2020-11-14   04:29:29     8     1   164.480   LOTEK      1   -112
2020-11-14   04:29:31     8     1   164.380   LOTEK    137   -104
2020-11-14   04:29:32     8     1   164.480   LOTEK     88   -113
2020-11-14   04:29:34     8     1   164.480   LOTEK     33   -112
2020-11-14   04:29:36     8     1   164.380   LOTEK    137   -103
2020-11-14   04:29:41     8     1   164.380   LOTEK    137   -105
2020-11-14   04:29:46     8     1   164.380   LOTEK    137   -100
2020-11-14   04:29:51     8     1   164.380   LOTEK    137   -102
2020-11-14   04:29:56     8     1   164.380   LOTEK    137   -102
2020-11-14   04:30:01     8     1   164.480   LOTEK     44   -113
2020-11-14   04:30:01     8     1   164.380   LOTEK    137   -106
2020-11-14   04:30:06     8     1   164.380   LOTEK    137   -104
2020-11-14   04:30:12     8     1   164.380   LOTEK    137   -104
2020-11-14   04:30:17     8     1   164.380   LOTEK    137   -101
2020-11-14   04:30:20     8     1   164.480   LOTEK     90   -113
2020-11-14   04:30:22     8     1   164.380   LOTEK    137   -101
2020-11-14   04:30:27     8     1   164.380   LOTEK    137   -101
2020-11-14   04:30:32     8     1   164.380   LOTEK    137   -102
2020-11-14   04:30:35     8     1   164.480   LOTEK     29   -113
2020-11-14   04:30:37     8     1   164.380   LOTEK    137   -103
2020-11-14   04:30:42     8     1   164.380   LOTEK    137   -104
2020-11-14   04:30:47     8     1   164.380   LOTEK    137   -105
2020-11-14   04:30:47     8     1   164.480   LOTEK     16   -112
2020-11-14   04:30:52     8     1   164.480   LOTEK      3   -112
2020-11-14   04:30:52     8     1   164.380   LOTEK    137   -103
2020-11-14   04:31:03     8     1   164.380   LOTEK    137   -104
2020-11-14   04:31:03     8     1   164.480   LOTEK      3   -112
2020-11-14   04:31:08     8     1   164.380   LOTEK    137   -102
2020-11-14   04:31:13     8     1   164.480   LOTEK     74   -112
2020-11-14   04:31:23     8     1   164.380   LOTEK    137   -105
2020-11-14   04:31:38     8     1   164.380   LOTEK    137   -103
2020-11-14   04:31:43     8     1   164.380   LOTEK    137   -102
2020-11-14   04:31:49     8     1   164.380   LOTEK    137   -103
2020-11-14   04:31:54     8     1   164.380   LOTEK    137   -103
2020-11-14   04:31:59     8     1   164.380   LOTEK    137   -104
2020-11-14   04:32:09     8     1   164.380   LOTEK    137   -103
2020-11-14   04:32:18     8     1   164.480   LOTEK     58   -113
2020-11-14   04:32:19     8     1   164.380   LOTEK    137   -103
2020-11-14   04:32:23     8     1   164.480   LOTEK      2   -111
2020-11-14   04:32:24     8     1   164.380   LOTEK    137   -102
2020-11-14   04:32:29     8     1   164.380   LOTEK    137   -104
2020-11-14   04:32:35     8     1   164.380   LOTEK    137   -105
2020-11-14   04:32:40     8     1   164.480   LOTEK      1   -113
2020-11-14   04:32:40     8     1   164.380   LOTEK    137   -105
2020-11-14   04:32:45     8     1   164.380   LOTEK    137   -106
2020-11-14   04:32:50     8     1   164.380   LOTEK    137   -104
2020-11-14   04:32:51     8     1   164.480   LOTEK    124   -113
2020-11-14   04:32:52     8     1   164.480   LOTEK     74   -112
2020-11-14   04:32:55     8     1   164.380   LOTEK    137   -102
2020-11-14   04:33:00     8     1   164.380   LOTEK    137   -107
2020-11-14   04:33:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:33:04     8     1   164.480   LOTEK     63   -113
2020-11-14   04:33:21     8     1   164.380   LOTEK    137   -103
2020-11-14   04:33:26     8     1   164.380   LOTEK    137   -105
2020-11-14   04:33:36     8     1   164.380   LOTEK    137   -103
2020-11-14   04:33:45     8     1   164.480   LOTEK     61   -112
2020-11-14   04:33:45     8     1   164.380   LOTEK    137   -101
2020-11-14   04:33:51     8     1   164.480   LOTEK    109   -111
2020-11-14   04:33:51     8     1   164.380   LOTEK    137   -102
2020-11-14   04:33:52     8     1   164.480   LOTEK     92   -112
2020-11-14   04:33:58     8     1   164.480   LOTEK     18   -113
2020-11-14   04:34:00     8     1   164.480   LOTEK    158   -113
2020-11-14   04:34:01     8     1   164.380   LOTEK    137   -105
2020-11-14   04:34:06     8     1   164.380   LOTEK    137   -101
2020-11-14   04:34:11     8     1   164.480   LOTEK      1   -113
2020-11-14   04:34:17     8     1   164.380   LOTEK    137   -107
2020-11-14   04:34:17     8     1   164.480   LOTEK     29   -113
2020-11-14   04:34:22     8     1   164.380   LOTEK    137   -104
2020-11-14   04:34:31     8     1   164.380   LOTEK    137   -105
2020-11-14   04:34:37     8     1   164.380   LOTEK    137   -107
2020-11-14   04:34:47     8     1   164.380   LOTEK    137   -107
2020-11-14   04:34:50     8     1   164.480   LOTEK    109   -113
2020-11-14   04:34:52     8     1   164.380   LOTEK    137   -103
2020-11-14   04:34:57     8     1   164.480   LOTEK     10   -111
2020-11-14   04:35:08     8     1   164.380   LOTEK    137   -108
2020-11-14   04:35:22     8     1   164.380   LOTEK    137   -107
2020-11-14   04:35:28     8     1   164.380   LOTEK    137   -105
2020-11-14   04:35:33     8     1   164.380   LOTEK    137   -106
2020-11-14   04:35:38     8     1   164.380   LOTEK    137   -103
2020-11-14   04:35:44     8     1   164.380   LOTEK    137   -106
2020-11-14   04:35:49     8     1   164.380   LOTEK    137   -103
2020-11-14   04:35:58     8     1   164.380   LOTEK    137   -104
2020-11-14   04:36:08     8     1   164.380   LOTEK    137   -103
2020-11-14   04:36:09     8     1   164.480   LOTEK     40   -113
2020-11-14   04:36:14     8     1   164.380   LOTEK    137   -106
2020-11-14   04:36:19     8     1   164.380   LOTEK    137   -105
2020-11-14   04:36:24     8     1   164.480   LOTEK     64   -111
2020-11-14   04:36:30     8     1   164.380   LOTEK    137   -109
2020-11-14   04:36:34     8     1   164.380   LOTEK    137   -102
2020-11-14   04:36:39     8     1   164.380   LOTEK    137   -108
2020-11-14   04:36:42     8     1   164.480   LOTEK      3   -113
2020-11-14   04:36:44     8     1   164.380   LOTEK    137   -107
2020-11-14   04:36:54     8     1   164.380   LOTEK    137   -101
2020-11-14   04:37:00     8     1   164.380   LOTEK    137   -107
2020-11-14   04:37:00     8     1   164.480   LOTEK     31   -112
2020-11-14   04:37:05     8     1   164.380   LOTEK    137   -104
2020-11-14   04:37:13     8     1   164.480   LOTEK     58   -112
2020-11-14   04:37:15     8     1   164.380   LOTEK    137   -109
2020-11-14   04:37:20     8     1   164.380   LOTEK    137   -101
2020-11-14   04:37:24     8     1   164.480   LOTEK      8   -113
2020-11-14   04:37:26     8     1   164.480   LOTEK     44   -112
2020-11-14   04:37:35     8     1   164.380   LOTEK    137   -103
2020-11-14   04:37:45     8     1   164.380   LOTEK    137   -103
2020-11-14   04:37:51     8     1   164.380   LOTEK    137   -103
2020-11-14   04:37:56     8     1   164.380   LOTEK    137   -103
2020-11-14   04:38:00     8     1   164.480   LOTEK     22   -113
2020-11-14   04:38:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:38:06     8     1   164.380   LOTEK    137   -109
2020-11-14   04:38:21     8     1   164.380   LOTEK    137   -104
2020-11-14   04:38:22     8     1   164.480   LOTEK     18   -113
2020-11-14   04:38:31     8     1   164.380   LOTEK    137   -101
2020-11-14   04:38:36     8     1   164.480   LOTEK      1   -112
2020-11-14   04:38:37     8     1   164.380   LOTEK    137   -101
2020-11-14   04:38:42     8     1   164.380   LOTEK    137   -101
2020-11-14   04:38:47     8     1   164.380   LOTEK    137   -107
2020-11-14   04:38:56     8     1   164.480   LOTEK      2   -113
2020-11-14   04:39:02     8     1   164.380   LOTEK    137   -102
2020-11-14   04:39:07     8     1   164.380   LOTEK    137   -100
2020-11-14   04:39:17     8     1   164.380   LOTEK    137   -103
2020-11-14   04:39:23     8     1   164.380   LOTEK    137   -102
2020-11-14   04:39:27     8     1   164.480   LOTEK     74   -113
2020-11-14   04:39:28     8     1   164.380   LOTEK    137   -103
2020-11-14   04:39:33     8     1   164.380   LOTEK    137   -105
2020-11-14   04:39:38     8     1   164.380   LOTEK    137   -105
2020-11-14   04:39:43     8     1   164.380   LOTEK    137   -106
2020-11-14   04:39:48     8     1   164.380   LOTEK    137   -107
2020-11-14   04:39:53     8     1   164.380   LOTEK    137   -105
2020-11-14   04:39:59     8     1   164.480   LOTEK     89   -112
2020-11-14   04:40:02     8     1   164.480   LOTEK      1   -113
2020-11-14   04:40:03     8     1   164.380   LOTEK    137   -103
2020-11-14   04:40:09     8     1   164.380   LOTEK    137   -101
2020-11-14   04:40:14     8     1   164.380   LOTEK    137   -106
2020-11-14   04:40:19     8     1   164.380   LOTEK    137   -108
2020-11-14   04:40:24     8     1   164.380   LOTEK    137   -105
2020-11-14   04:40:25     8     1   164.480   LOTEK     58   -111
2020-11-14   04:40:29     8     1   164.480   LOTEK    116   -112
2020-11-14   04:40:34     8     1   164.380   LOTEK    137   -106
2020-11-14   04:40:36     8     1   164.480   LOTEK    193   -112
2020-11-14   04:40:39     8     1   164.380   LOTEK    137   -106
2020-11-14   04:40:44     8     1   164.380   LOTEK    137   -105
2020-11-14   04:40:49     8     1   164.380   LOTEK    137   -107
2020-11-14   04:41:00     8     1   164.380   LOTEK    137   -106
2020-11-14   04:41:05     8     1   164.380   LOTEK    137   -104
2020-11-14   04:41:15     8     1   164.380   LOTEK    137   -104
2020-11-14   04:41:23     8     1   164.480   LOTEK      2   -111
2020-11-14   04:41:25     8     1   164.380   LOTEK    137   -105
2020-11-14   04:41:30     8     1   164.380   LOTEK    137   -103
2020-11-14   04:41:35     8     1   164.380   LOTEK    137   -101
2020-11-14   04:41:36     8     1   164.480   LOTEK     15   -112
2020-11-14   04:41:51     8     1   164.380   LOTEK    137   -102
2020-11-14   04:41:56     8     1   164.380   LOTEK    137   -103
2020-11-14   04:42:01     8     1   164.380   LOTEK    137   -106
2020-11-14   04:42:06     8     1   164.380   LOTEK    137   -102
2020-11-14   04:42:11     8     1   164.380   LOTEK    137   -105
2020-11-14   04:42:16     8     1   164.380   LOTEK    137   -102
2020-11-14   04:42:21     8     1   164.380   LOTEK    137   -103
2020-11-14   04:42:22     8     1   164.480   LOTEK     11   -113
2020-11-14   04:42:26     8     1   164.380   LOTEK    137   -102
2020-11-14   04:42:31     8     1   164.480   LOTEK     46   -113
2020-11-14   04:42:32     8     1   164.380   LOTEK    137   -101
2020-11-14   04:42:37     8     1   164.380   LOTEK    137   -102
2020-11-14   04:42:42     8     1   164.380   LOTEK    137   -104
2020-11-14   04:42:47     8     1   164.380   LOTEK    137   -110
2020-11-14   04:42:52     8     1   164.380   LOTEK    137   -103
2020-11-14   04:42:57     8     1   164.380   LOTEK    137   -102
2020-11-14   04:42:59     8     1   164.480   LOTEK     44   -113
2020-11-14   04:43:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:43:02     8     1   164.380   LOTEK    137   -103
2020-11-14   04:43:07     8     1   164.380   LOTEK    137   -102
2020-11-14   04:43:10     8     1   164.480   LOTEK     44   -112
2020-11-14   04:43:12     8     1   164.380   LOTEK    137   -101
2020-11-14   04:43:23     8     1   164.380   LOTEK    137   -107
2020-11-14   04:43:38     8     1   164.380   LOTEK    137   -103
2020-11-14   04:43:48     8     1   164.480   LOTEK     94   -112
2020-11-14   04:43:53     8     1   164.380   LOTEK    137   -105
2020-11-14   04:43:58     8     1   164.380   LOTEK    137   -107
2020-11-14   04:44:03     8     1   164.480   LOTEK     82   -112
2020-11-14   04:44:03     8     1   164.380   LOTEK    137   -106
2020-11-14   04:44:05     8     1   164.480   LOTEK      2   -113
2020-11-14   04:44:12     8     1   164.480   LOTEK     82   -113
2020-11-14   04:44:19     8     1   164.380   LOTEK    137   -103
2020-11-14   04:44:23     8     1   164.480   LOTEK     40   -113
2020-11-14   04:44:23     8     1   164.380   LOTEK    137   -102
2020-11-14   04:44:28     8     1   164.380   LOTEK    137   -105
2020-11-14   04:44:30     8     1   164.480   LOTEK     63   -113
2020-11-14   04:44:34     8     1   164.380   LOTEK    137   -110
2020-11-14   04:44:35     8     1   164.480   LOTEK     34   -112
2020-11-14   04:44:53     8     1   164.480   LOTEK    201   -112
2020-11-14   04:44:55     8     1   164.380   LOTEK    137   -104
2020-11-14   04:45:00     8     1   164.380   LOTEK    137   -105
2020-11-14   04:45:05     8     1   164.380   LOTEK    137   -104
2020-11-14   04:45:09     8     1   164.380   LOTEK    137   -105
2020-11-14   04:45:11     8     1   164.480   LOTEK     10   -110
2020-11-14   04:45:14     8     1   164.380   LOTEK    137   -107
2020-11-14   04:45:19     8     1   164.380   LOTEK    137   -108
2020-11-14   04:45:20     8     1   164.480   LOTEK      1   -111
2020-11-14   04:45:25     8     1   164.380   LOTEK    137   -104
2020-11-14   04:45:25     8     1   164.480   LOTEK    159   -113
2020-11-14   04:45:41     8     1   164.380   LOTEK    137   -109
2020-11-14   04:45:46     8     1   164.380   LOTEK    137   -108
2020-11-14   04:45:55     8     1   164.380   LOTEK    137   -103
2020-11-14   04:46:00     8     1   164.380   LOTEK    137   -104
2020-11-14   04:46:05     8     1   164.380   LOTEK    137   -103
2020-11-14   04:46:11     8     1   164.380   LOTEK    137   -105
2020-11-14   04:46:16     8     1   164.380   LOTEK    137   -102
2020-11-14   04:46:21     8     1   164.380   LOTEK    137   -102
2020-11-14   04:46:27     8     1   164.380   LOTEK    137   -103
2020-11-14   04:46:27     8     1   164.480   LOTEK    101   -113
2020-11-14   04:46:27     8     1   164.480   LOTEK    101   -112
2020-11-14   04:46:31     8     1   164.380   LOTEK    137   -107
2020-11-14   04:46:36     8     1   164.380   LOTEK    137   -107
2020-11-14   04:46:41     8     1   164.380   LOTEK    137   -104
2020-11-14   04:46:46     8     1   164.380   LOTEK    137   -107
2020-11-14   04:47:07     8     1   164.480   LOTEK     44   -113
2020-11-14   04:47:12     8     1   164.380   LOTEK    137   -103
2020-11-14   04:47:17     8     1   164.380   LOTEK    137   -103
2020-11-14   04:47:22     8     1   164.380   LOTEK    137   -106
2020-11-14   04:47:27     8     1   164.380   LOTEK    137   -101
2020-11-14   04:47:32     8     1   164.380   LOTEK    137   -102
2020-11-14   04:47:37     8     1   164.380   LOTEK    137   -107
2020-11-14   04:47:42     8     1   164.380   LOTEK    137   -102
2020-11-14   04:47:48     8     1   164.380   LOTEK    137   -102
2020-11-14   04:47:49     8     1   164.480   LOTEK     46   -113
2020-11-14   04:47:53     8     1   164.380   LOTEK    137   -103
2020-11-14   04:47:58     8     1   164.380   LOTEK    137   -104
2020-11-14   04:48:01     8     1   164.480   LOTEK     25    -73
2020-11-14   04:48:03     8     1   164.380   LOTEK    137   -105
2020-11-14   04:48:08     8     1   164.380   LOTEK    137   -104
2020-11-14   04:48:13     8     1   164.380   LOTEK    137   -108
2020-11-14   04:48:14     8     1   164.480   LOTEK    138   -112
2020-11-14   04:48:23     8     1   164.380   LOTEK    137   -102
2020-11-14   04:48:28     8     1   164.380   LOTEK    137   -105
2020-11-14   04:48:44     8     1   164.380   LOTEK    137   -103
2020-11-14   04:48:49     8     1   164.380   LOTEK    137   -102
2020-11-14   04:48:54     8     1   164.380   LOTEK    137   -103
2020-11-14   04:49:03     8     1   164.480   LOTEK    101   -113
2020-11-14   04:49:04     8     1   164.380   LOTEK    137   -104
2020-11-14   04:49:09     8     1   164.380   LOTEK    137   -103
2020-11-14   04:49:14     8     1   164.380   LOTEK    137   -100
2020-11-14   04:49:20     8     1   164.380   LOTEK    137   -103
2020-11-14   04:49:25     8     1   164.380   LOTEK    137   -107
2020-11-14   04:49:30     8     1   164.380   LOTEK    137    -99
2020-11-14   04:49:35     8     1   164.380   LOTEK    137   -103
2020-11-14   04:49:45     8     1   164.380   LOTEK    137   -105
2020-11-14   04:49:50     8     1   164.380   LOTEK    137   -106
2020-11-14   04:49:55     8     1   164.380   LOTEK    137   -106
2020-11-14   04:50:03     8     1   164.480   LOTEK     31   -112
2020-11-14   04:50:06     8     1   164.380   LOTEK    137   -103
2020-11-14   04:50:11     8     1   164.380   LOTEK    137   -104
2020-11-14   04:50:16     8     1   164.380   LOTEK    137   -102
2020-11-14   04:50:21     8     1   164.380   LOTEK    137   -106
2020-11-14   04:50:22     8     1   164.480   LOTEK     22   -112
2020-11-14   04:50:26     8     1   164.380   LOTEK     73   -112
2020-11-14   04:50:31     8     1   164.380   LOTEK    137   -107
2020-11-14   04:50:36     8     1   164.380   LOTEK    137   -103
2020-11-14   04:50:36     8     1   164.480   LOTEK    114   -112
2020-11-14   04:50:41     8     1   164.380   LOTEK    137   -103
2020-11-14   04:50:43     8     1   164.480   LOTEK      7   -113
2020-11-14   04:50:46     8     1   164.380   LOTEK    137   -104
2020-11-14   04:50:51     8     1   164.380   LOTEK    137   -102
2020-11-14   04:50:57     8     1   164.380   LOTEK    137   -105
2020-11-14   04:51:02     8     1   164.380   LOTEK    137   -109
2020-11-14   04:51:03     8     1   164.480   LOTEK     15   -113
2020-11-14   04:51:07     8     1   164.380   LOTEK    137   -108
2020-11-14   04:51:12     8     1   164.380   LOTEK    133   -113
2020-11-14   04:51:17     8     1   164.380   LOTEK    137   -105
2020-11-14   04:51:22     8     1   164.480   LOTEK     29   -113
2020-11-14   04:51:27     8     1   164.380   LOTEK    137   -100
2020-11-14   04:51:32     8     1   164.380   LOTEK    137   -102
2020-11-14   04:51:36     8     1   164.480   LOTEK     48   -113
2020-11-14   04:51:37     8     1   164.380   LOTEK    137   -104
2020-11-14   04:51:38     8     1   164.480   LOTEK     80   -113
2020-11-14   04:51:43     8     1   164.380   LOTEK    137   -106
2020-11-14   04:51:53     8     1   164.380   LOTEK    137   -106
2020-11-14   04:51:58     8     1   164.380   LOTEK    137   -103
2020-11-14   04:52:03     8     1   164.380   LOTEK    137   -104
2020-11-14   04:52:08     8     1   164.380   LOTEK    137   -105
2020-11-14   04:52:13     8     1   164.380   LOTEK    137   -102
2020-11-14   04:52:18     8     1   164.380   LOTEK    137   -102
2020-11-14   04:52:23     8     1   164.380   LOTEK    137   -104
2020-11-14   04:52:23     8     1   164.480   LOTEK      2   -113
2020-11-14   04:52:29     8     1   164.380   LOTEK    137   -102
2020-11-14   04:52:34     8     1   164.380   LOTEK    137   -107
2020-11-14   04:52:44     8     1   164.380   LOTEK    137   -105
2020-11-14   04:52:49     8     1   164.380   LOTEK    137   -110
2020-11-14   04:53:04     8     1   164.380   LOTEK    137   -109
2020-11-14   04:53:07     8     1   164.480   LOTEK      2   -113
2020-11-14   04:53:09     8     1   164.380   LOTEK    137   -106
2020-11-14   04:53:11     8     1   164.480   LOTEK    103   -113
2020-11-14   04:53:15     8     1   164.380   LOTEK    137   -103
2020-11-14   04:53:20     8     1   164.380   LOTEK    137   -103
2020-11-14   04:53:25     8     1   164.380   LOTEK    137   -108
2020-11-14   04:53:32     8     1   164.480   LOTEK     18   -113
2020-11-14   04:53:45     8     1   164.380   LOTEK    137   -105
2020-11-14   04:53:48     8     1   164.480   LOTEK     44   -110
2020-11-14   04:53:50     8     1   164.380   LOTEK    137   -105
2020-11-14   04:53:55     8     1   164.380   LOTEK    137   -106
2020-11-14   04:54:00     8     1   164.380   LOTEK    137   -103
2020-11-14   04:54:06     8     1   164.380   LOTEK    137   -109
2020-11-14   04:54:11     8     1   164.380   LOTEK    137   -103
2020-11-14   04:54:20     8     1   164.380   LOTEK    137   -102
2020-11-14   04:54:22     8     1   164.480   LOTEK     80   -113
2020-11-14   04:54:30     8     1   164.380   LOTEK    137   -106
2020-11-14   04:54:46     8     1   164.380   LOTEK    137   -108
2020-11-14   04:54:55     8     1   164.480   LOTEK     29   -113
2020-11-14   04:55:02     8     1   164.480   LOTEK     33   -113
2020-11-14   04:55:06     8     1   164.380   LOTEK    137   -104
2020-11-14   04:55:11     8     1   164.380   LOTEK    137   -105
2020-11-14   04:55:16     8     1   164.380   LOTEK    137   -105
2020-11-14   04:55:22     8     1   164.380   LOTEK    137   -106
2020-11-14   04:55:27     8     1   164.480   LOTEK     75   -112
2020-11-14   04:55:40     8     1   164.480   LOTEK     92   -113
2020-11-14   04:55:43     8     1   164.380   LOTEK    137   -108
2020-11-14   04:55:47     8     1   164.380   LOTEK    137   -104
2020-11-14   04:55:52     8     1   164.380   LOTEK    137   -102
2020-11-14   04:55:53     8     1   164.480   LOTEK     77   -113
2020-11-14   04:55:57     8     1   164.380   LOTEK    137   -105
2020-11-14   04:56:18     8     1   164.380   LOTEK    137   -105
2020-11-14   04:56:24     8     1   164.380   LOTEK    137   -107
2020-11-14   04:56:28     8     1   164.380   LOTEK    137   -106
2020-11-14   04:56:43     8     1   164.380   LOTEK    137   -103
2020-11-14   04:56:43     8     1   164.480   LOTEK     34   -113
2020-11-14   04:56:54     8     1   164.380   LOTEK    137   -105
2020-11-14   04:56:59     8     1   164.380   LOTEK    137   -102
2020-11-14   04:57:03     8     1   164.480   LOTEK     80   -113
2020-11-14   04:57:04     8     1   164.380   LOTEK    137   -102
2020-11-14   04:57:08     8     1   164.480   LOTEK     15   -112
2020-11-14   04:57:09     8     1   164.380   LOTEK    137   -103
2020-11-14   04:57:14     8     1   164.380   LOTEK    137   -102
2020-11-14   04:57:19     8     1   164.380   LOTEK    137   -102
2020-11-14   04:57:24     8     1   164.380   LOTEK    137   -102
2020-11-14   04:57:28     8     1   164.480   LOTEK     31   -113
2020-11-14   04:57:29     8     1   164.380   LOTEK    137   -103
2020-11-14   04:57:34     8     1   164.380   LOTEK    137   -104
2020-11-14   04:57:55     8     1   164.380   LOTEK    137   -107
2020-11-14   04:58:00     8     1   164.380   LOTEK    137   -105
2020-11-14   04:58:02     8     1   164.480   LOTEK      2   -112
2020-11-14   04:58:15     8     1   164.380   LOTEK    137   -103
2020-11-14   04:58:22     8     1   164.480   LOTEK    121   -113
2020-11-14   04:58:25     8     1   164.380   LOTEK    137   -103
2020-11-14   04:58:31     8     1   164.380   LOTEK    137   -103
2020-11-14   04:58:36     8     1   164.380   LOTEK    137   -103
2020-11-14   04:58:41     8     1   164.380   LOTEK    137   -104
2020-11-14   04:58:46     8     1   164.380   LOTEK    137   -107
2020-11-14   04:58:56     8     1   164.380   LOTEK    137   -107
2020-11-14   04:59:00     8     1   164.480   LOTEK     86   -112
2020-11-14   04:59:01     8     1   164.380   LOTEK    137   -109
2020-11-14   04:59:06     8     1   164.380   LOTEK    137   -106
2020-11-14   04:59:11     8     1   164.380   LOTEK    137   -101
2020-11-14   04:59:22     8     1   164.380   LOTEK    137   -107
2020-11-14   04:59:27     8     1   164.380   LOTEK    137   -105
2020-11-14   04:59:31     8     1   164.480   LOTEK     15   -111
2020-11-14   04:59:32     8     1   164.380   LOTEK    137   -102
2020-11-14   04:59:37     8     1   164.380   LOTEK    137   -103
2020-11-14   04:59:57     8     1   164.380   LOTEK    137   -102
2020-11-14   05:00:00     8     1   164.480   LOTEK     59   -113
2020-11-14   05:00:03     8     1   164.380   LOTEK    137   -107
2020-11-14   05:00:08     8     1   164.380   LOTEK    137   -103
2020-11-14   05:00:13     8     1   164.380   LOTEK    137   -107
2020-11-14   05:00:23     8     1   164.380   LOTEK    137   -105
2020-11-14   05:00:28     8     1   164.380   LOTEK    137   -102
2020-11-14   05:00:33     8     1   164.380   LOTEK    137   -107
2020-11-14   05:00:38     8     1   164.380   LOTEK    137   -102
2020-11-14   05:00:55     8     1   164.480   LOTEK      6   -113
2020-11-14   05:00:59     8     1   164.380   LOTEK    137   -106
2020-11-14   05:01:04     8     1   164.380   LOTEK    137   -107
2020-11-14   05:01:09     8     1   164.380   LOTEK    137   -103
2020-11-14   05:01:10     8     1   164.480   LOTEK     29   -113
2020-11-14   05:01:12     8     1   164.480   LOTEK     58   -112
2020-11-14   05:01:14     8     1   164.380   LOTEK    137    -99
2020-11-14   05:01:19     8     1   164.380   LOTEK    137   -104
2020-11-14   05:01:24     8     1   164.380   LOTEK    137   -108
2020-11-14   05:01:29     8     1   164.380   LOTEK    137   -100
2020-11-14   05:01:34     8     1   164.380   LOTEK    137   -100
2020-11-14   05:01:40     8     1   164.380   LOTEK    137   -102
2020-11-14   05:01:45     8     1   164.380   LOTEK    137   -102
2020-11-14   05:01:50     8     1   164.380   LOTEK    137   -104
2020-11-14   05:01:55     8     1   164.380   LOTEK    137   -106
2020-11-14   05:02:03     8     1   164.480   LOTEK     24   -113
2020-11-14   05:02:10     8     1   164.380   LOTEK    137   -106
2020-11-14   05:02:15     8     1   164.380   LOTEK    137   -102
2020-11-14   05:02:26     8     1   164.380   LOTEK    137   -102
2020-11-14   05:02:31     8     1   164.380   LOTEK    137   -105
2020-11-14   05:02:41     8     1   164.380   LOTEK    137   -104
2020-11-14   05:02:43     8     1   164.480   LOTEK      1   -112
2020-11-14   05:02:51     8     1   164.480   LOTEK     64   -113
2020-11-14   05:02:53     8     1   164.480   LOTEK     37   -113
2020-11-14   05:02:56     8     1   164.380   LOTEK    137   -106
2020-11-14   05:03:01     8     1   164.380   LOTEK    137   -104
2020-11-14   05:03:06     8     1   164.380   LOTEK    137   -102
2020-11-14   05:03:12     8     1   164.380   LOTEK    137   -107
2020-11-14   05:03:13     8     1   164.480   LOTEK     31   -112
2020-11-14   05:03:22     8     1   164.380   LOTEK    137   -104
2020-11-14   05:03:24     8     1   164.480   LOTEK     62   -113
2020-11-14   05:03:32     8     1   164.380   LOTEK    137   -107
2020-11-14   05:03:35     8     1   164.480   LOTEK    130   -112
2020-11-14   05:03:42     8     1   164.380   LOTEK    137   -103
2020-11-14   05:03:47     8     1   164.380   LOTEK    137   -102
2020-11-14   05:03:52     8     1   164.380   LOTEK    137   -109
2020-11-14   05:03:57     8     1   164.380   LOTEK    137   -102
2020-11-14   05:04:03     8     1   164.480   LOTEK     92   -113
2020-11-14   05:04:08     8     1   164.380   LOTEK    137   -108
2020-11-14   05:04:13     8     1   164.380   LOTEK    137   -107
2020-11-14   05:04:17     8     1   164.380   LOTEK    137   -105
2020-11-14   05:04:19     8     1   164.480   LOTEK      1   -113
2020-11-14   05:04:22     8     1   164.380   LOTEK    137   -105
2020-11-14   05:04:27     8     1   164.480   LOTEK    135   -113
2020-11-14   05:04:27     8     1   164.380   LOTEK    137   -107
2020-11-14   05:04:33     8     1   164.380   LOTEK    137   -106
2020-11-14   05:04:49     8     1   164.380   LOTEK    137   -106
2020-11-14   05:04:54     8     1   164.380   LOTEK    137   -102
2020-11-14   05:05:03     8     1   164.380   LOTEK    137   -105
2020-11-14   05:05:08     8     1   164.380   LOTEK    137   -105
2020-11-14   05:05:13     8     1   164.380   LOTEK    137   -108
2020-11-14   05:05:24     8     1   164.380   LOTEK    137   -103
2020-11-14   05:05:25     8     1   164.480   LOTEK     78   -113
2020-11-14   05:05:27     8     1   164.480   LOTEK     18   -112
2020-11-14   05:05:29     8     1   164.380   LOTEK    137   -102
2020-11-14   05:05:32     8     1   164.480   LOTEK     53   -112
2020-11-14   05:05:35     8     1   164.380   LOTEK    137   -103
2020-11-14   05:05:40     8     1   164.380   LOTEK    137   -103
2020-11-14   05:05:44     8     1   164.480   LOTEK    174   -112
2020-11-14   05:05:44     8     1   164.380   LOTEK    137    -99
2020-11-14   05:05:49     8     1   164.380   LOTEK    137   -105
2020-11-14   05:05:59     8     1   164.380   LOTEK    137   -106
2020-11-14   05:06:10     8     1   164.380   LOTEK    137   -103
2020-11-14   05:06:15     8     1   164.380   LOTEK    137   -102
2020-11-14   05:06:28     8     1   164.480   LOTEK      6   -113
2020-11-14   05:06:29     8     1   164.480   LOTEK     94   -113
2020-11-14   05:06:30     8     1   164.380   LOTEK    137   -105
2020-11-14   05:06:40     8     1   164.380   LOTEK    137   -103
2020-11-14   05:06:45     8     1   164.380   LOTEK    137   -104
2020-11-14   05:06:49     8     1   164.480   LOTEK    122   -113
2020-11-14   05:06:51     8     1   164.380   LOTEK    137   -107
2020-11-14   05:06:56     8     1   164.380   LOTEK    137   -105
2020-11-14   05:07:01     8     1   164.380   LOTEK    137   -104
2020-11-14   05:07:06     8     1   164.380   LOTEK    137   -101
2020-11-14   05:07:11     8     1   164.380   LOTEK    137   -101
2020-11-14   05:07:21     8     1   164.380   LOTEK    137   -102
2020-11-14   05:07:26     8     1   164.380   LOTEK    137   -106
2020-11-14   05:07:31     8     1   164.380   LOTEK    137   -106
2020-11-14   05:07:44     8     1   164.480   LOTEK     73   -113
2020-11-14   05:07:47     8     1   164.380   LOTEK    137   -106
2020-11-14   05:07:57     8     1   164.380   LOTEK    137   -104
2020-11-14   05:08:02     8     1   164.380   LOTEK    137   -104
2020-11-14   05:08:07     8     1   164.380   LOTEK    137   -103
2020-11-14   05:08:22     8     1   164.380   LOTEK    137   -103
2020-11-14   05:08:23     8     1   164.480   LOTEK     48   -113
2020-11-14   05:08:28     8     1   164.380   LOTEK    137   -109
2020-11-14   05:08:33     8     1   164.380   LOTEK    137   -107
2020-11-14   05:08:48     8     1   164.380   LOTEK    137   -105
2020-11-14   05:08:52     8     1   164.480   LOTEK     44   -113
2020-11-14   05:08:53     8     1   164.380   LOTEK    137   -106
2020-11-14   05:08:55     8     1   164.480   LOTEK      2   -113
2020-11-14   05:08:58     8     1   164.380   LOTEK    137   -108
2020-11-14   05:09:03     8     1   164.380   LOTEK    137   -103
2020-11-14   05:09:08     8     1   164.380   LOTEK    137   -103
2020-11-14   05:09:14     8     1   164.380   LOTEK    137   -107
2020-11-14   05:09:19     8     1   164.380   LOTEK    137   -107
2020-11-14   05:09:24     8     1   164.380   LOTEK    137   -103
2020-11-14   05:09:29     8     1   164.380   LOTEK    137   -102
2020-11-14   05:09:34     8     1   164.380   LOTEK    137   -106
2020-11-14   05:10:00     8     1   164.380   LOTEK    137   -105
2020-11-14   05:10:05     8     1   164.380   LOTEK    137   -109
2020-11-14   05:10:10     8     1   164.380   LOTEK    137   -106
2020-11-14   05:10:14     8     1   164.480   LOTEK     58   -113
2020-11-14   05:10:20     8     1   164.380   LOTEK    137   -104
2020-11-14   05:10:25     8     1   164.380   LOTEK    137   -108
2020-11-14   05:10:30     8     1   164.380   LOTEK    137   -107
2020-11-14   05:10:33     8     1   164.480   LOTEK     31   -113
2020-11-14   05:10:40     8     1   164.380   LOTEK    137   -106
2020-11-14   05:10:44     8     1   164.480   LOTEK     44   -112
2020-11-14   05:10:45     8     1   164.380   LOTEK    137   -102
2020-11-14   05:10:51     8     1   164.380   LOTEK    137   -106
2020-11-14   05:10:56     8     1   164.380   LOTEK    137   -106
2020-11-14   05:11:01     8     1   164.380   LOTEK    137   -111
2020-11-14   05:11:06     8     1   164.380   LOTEK    137   -104
2020-11-14   05:11:07     8     1   164.480   LOTEK     15   -113
2020-11-14   05:11:11     8     1   164.380   LOTEK    137   -105
2020-11-14   05:11:16     8     1   164.380   LOTEK    137   -105
2020-11-14   05:11:31     8     1   164.380   LOTEK    137   -104
2020-11-14   05:11:37     8     1   164.380   LOTEK    137   -103
2020-11-14   05:11:52     8     1   164.380   LOTEK    137   -104
2020-11-14   05:11:53     8     1   164.480   LOTEK     18   -112
2020-11-14   05:12:02     8     1   164.380   LOTEK    137   -105
2020-11-14   05:12:07     8     1   164.380   LOTEK    137   -106
2020-11-14   05:12:12     8     1   164.380   LOTEK    137   -105
2020-11-14   05:12:17     8     1   164.480   LOTEK     82   -113
2020-11-14   05:12:23     8     1   164.380   LOTEK    137   -104
2020-11-14   05:12:28     8     1   164.380   LOTEK    137   -103
2020-11-14   05:12:43     8     1   164.380   LOTEK    137   -110
2020-11-14   05:12:44     8     1   164.480   LOTEK      3   -113
2020-11-14   05:12:57     8     1   164.480   LOTEK     88   -113
2020-11-14   05:13:03     8     1   164.380   LOTEK    137   -104
2020-11-14   05:13:09     8     1   164.380   LOTEK    137   -107
2020-11-14   05:13:24     8     1   164.380   LOTEK    137    -99
2020-11-14   05:13:29     8     1   164.380   LOTEK    137   -102
2020-11-14   05:13:33     8     1   164.380   LOTEK    137    -99
2020-11-14   05:13:39     8     1   164.380   LOTEK    137   -103
2020-11-14   05:13:44     8     1   164.380   LOTEK    137   -104
2020-11-14   05:13:49     8     1   164.380   LOTEK    137   -105
2020-11-14   05:14:10     8     1   164.380   LOTEK    137   -102
2020-11-14   05:14:13     8     1   164.480   LOTEK    143   -113
2020-11-14   05:14:19     8     1   164.380   LOTEK    137   -107
2020-11-14   05:14:40     8     1   164.380   LOTEK    137   -100
2020-11-14   05:14:45     8     1   164.480   LOTEK     44   -113
2020-11-14   05:14:46     8     1   164.380   LOTEK    137   -105
2020-11-14   05:14:51     8     1   164.380   LOTEK    137   -102
2020-11-14   05:15:00     8     1   164.380   LOTEK    137   -107
2020-11-14   05:15:10     8     1   164.380   LOTEK    137   -103
2020-11-14   05:15:21     8     1   164.380   LOTEK    137   -105
2020-11-14   05:15:26     8     1   164.380   LOTEK    137   -102
2020-11-14   05:15:37     8     1   164.380   LOTEK    137   -101
2020-11-14   05:15:41     8     1   164.380   LOTEK    137   -101
2020-11-14   05:15:46     8     1   164.380   LOTEK    137   -103
2020-11-14   05:15:51     8     1   164.380   LOTEK    137   -107
2020-11-14   05:15:56     8     1   164.380   LOTEK    137   -103
2020-11-14   05:15:59     8     1   164.480   LOTEK     31   -113
2020-11-14   05:16:02     8     1   164.380   LOTEK    137   -105
2020-11-14   05:16:07     8     1   164.380   LOTEK    137   -107
2020-11-14   05:16:12     8     1   164.380   LOTEK    137   -106
2020-11-14   05:16:18     8     1   164.380   LOTEK    137   -105
2020-11-14   05:16:22     8     1   164.380   LOTEK    137   -107
2020-11-14   05:16:42     8     1   164.380   LOTEK    137   -104
2020-11-14   05:16:48     8     1   164.380   LOTEK    137   -105
2020-11-14   05:16:53     8     1   164.380   LOTEK    137   -105
2020-11-14   05:16:56     8     1   164.480   LOTEK     90   -113
2020-11-14   05:16:58     8     1   164.380   LOTEK    137   -102
2020-11-14   05:17:03     8     1   164.380   LOTEK    137   -102
2020-11-14   05:17:08     8     1   164.380   LOTEK    137   -106
2020-11-14   05:17:23     8     1   164.380   LOTEK    137   -103
2020-11-14   05:17:28     8     1   164.380   LOTEK    137   -100
2020-11-14   05:17:33     8     1   164.380   LOTEK    137   -107
2020-11-14   05:17:44     8     1   164.380   LOTEK    137   -100
2020-11-14   05:17:49     8     1   164.380   LOTEK    137   -101
2020-11-14   05:17:52     8     1   164.480   LOTEK     18   -113
2020-11-14   05:17:54     8     1   164.380   LOTEK    137   -104
2020-11-14   05:17:59     8     1   164.380   LOTEK    137   -103
2020-11-14   05:18:03     8     1   164.480   LOTEK      1   -111
2020-11-14   05:18:03     8     1   164.480   LOTEK      1   -112
2020-11-14   05:18:04     8     1   164.380   LOTEK    137   -106
2020-11-14   05:18:09     8     1   164.380   LOTEK    137   -101
2020-11-14   05:18:14     8     1   164.380   LOTEK    137   -108
2020-11-14   05:18:19     8     1   164.380   LOTEK    137   -101
2020-11-14   05:18:20     8     1   164.480   LOTEK     47   -113
2020-11-14   05:18:22     8     1   164.480   LOTEK     19   -112
2020-11-14   05:18:25     8     1   164.380   LOTEK    137   -101
2020-11-14   05:18:26     8     1   164.480   LOTEK     75   -112
2020-11-14   05:18:35     8     1   164.380   LOTEK    137   -101
2020-11-14   05:18:45     8     1   164.380   LOTEK    137   -104
2020-11-14   05:18:48     8     1   164.480   LOTEK     44   -113
2020-11-14   05:18:50     8     1   164.380   LOTEK    137   -102
2020-11-14   05:18:55     8     1   164.380   LOTEK    137   -102
2020-11-14   05:19:00     8     1   164.380   LOTEK    137   -104
2020-11-14   05:19:08     8     1   164.480   LOTEK      1   -113
2020-11-14   05:19:11     8     1   164.380   LOTEK    137   -107
2020-11-14   05:19:16     8     1   164.380   LOTEK    137   -103
2020-11-14   05:19:21     8     1   164.380   LOTEK    137   -103
2020-11-14   05:19:26     8     1   164.380   LOTEK    137   -102
2020-11-14   05:19:31     8     1   164.380   LOTEK    137   -100
2020-11-14   05:19:36     8     1   164.380   LOTEK    137   -108
2020-11-14   05:19:41     8     1   164.380   LOTEK    137   -100
2020-11-14   05:19:49     8     1   164.480   LOTEK    114   -113
2020-11-14   05:19:51     8     1   164.380   LOTEK    137   -104
2020-11-14   05:19:57     8     1   164.380   LOTEK    137   -103
2020-11-14   05:20:12     8     1   164.380   LOTEK    137    -99
2020-11-14   05:20:22     8     1   164.380   LOTEK    137   -106
2020-11-14   05:20:27     8     1   164.380   LOTEK    137    -99
2020-11-14   05:20:48     8     1   164.380   LOTEK    137   -104
2020-11-14   05:20:53     8     1   164.380   LOTEK    137   -106
2020-11-14   05:21:08     8     1   164.380   LOTEK    137   -105
2020-11-14   05:21:11     8     1   164.480   LOTEK     61   -113
2020-11-14   05:21:13     8     1   164.480   LOTEK     52   -113
2020-11-14   05:21:18     8     1   164.380   LOTEK    137   -104
2020-11-14   05:21:23     8     1   164.380   LOTEK    137   -106
2020-11-14   05:21:39     8     1   164.380   LOTEK    137   -108
2020-11-14   05:21:44     8     1   164.380   LOTEK    137   -106
2020-11-14   05:21:49     8     1   164.380   LOTEK    137   -104
2020-11-14   05:21:54     8     1   164.380   LOTEK    137   -104
2020-11-14   05:21:58     8     1   164.480   LOTEK     11   -113
2020-11-14   05:21:59     8     1   164.380   LOTEK    137   -104
2020-11-14   05:22:04     8     1   164.380   LOTEK    137   -104
2020-11-14   05:22:09     8     1   164.380   LOTEK    137   -103
2020-11-14   05:22:14     8     1   164.380   LOTEK    137   -104
2020-11-14   05:22:20     8     1   164.380   LOTEK    137   -103
2020-11-14   05:22:25     8     1   164.380   LOTEK    137   -110
2020-11-14   05:22:30     8     1   164.380   LOTEK    137   -108
2020-11-14   05:22:40     8     1   164.380   LOTEK    137   -107
2020-11-14   05:22:40     8     1   164.480   LOTEK     18   -113
2020-11-14   05:22:50     8     1   164.380   LOTEK    137   -106
2020-11-14   05:22:55     8     1   164.380   LOTEK    137   -108
2020-11-14   05:22:59     8     1   164.480   LOTEK     29   -113
2020-11-14   05:23:00     8     1   164.380   LOTEK    137   -101
2020-11-14   05:23:11     8     1   164.380   LOTEK    137   -105
2020-11-14   05:23:16     8     1   164.380   LOTEK    137   -108
2020-11-14   05:23:22     8     1   164.480   LOTEK      1   -113
2020-11-14   05:23:27     8     1   164.480   LOTEK      2   -113
2020-11-14   05:23:33     8     1   164.480   LOTEK     31   -113
2020-11-14   05:23:41     8     1   164.380   LOTEK    137   -108
2020-11-14   05:23:51     8     1   164.380   LOTEK    137   -101
2020-11-14   05:24:02     8     1   164.380   LOTEK    137   -104
2020-11-14   05:24:07     8     1   164.380   LOTEK    137   -104
2020-11-14   05:24:11     8     1   164.380   LOTEK    137   -108
2020-11-14   05:24:21     8     1   164.380   LOTEK    137   -103
2020-11-14   05:24:24     8     1   164.480   LOTEK      2   -113
2020-11-14   05:24:27     8     1   164.380   LOTEK    137   -100
2020-11-14   05:24:37     8     1   164.380   LOTEK    137   -101
2020-11-14   05:24:43     8     1   164.380   LOTEK    137    -99
2020-11-14   05:24:48     8     1   164.380   LOTEK    137    -99
2020-11-14   05:24:52     8     1   164.380   LOTEK    137   -104
2020-11-14   05:24:57     8     1   164.380   LOTEK    137   -103
2020-11-14   05:25:02     8     1   164.380   LOTEK    137   -105
2020-11-14   05:25:07     8     1   164.380   LOTEK    137   -101
2020-11-14   05:25:10     8     1   164.480   LOTEK     34   -112
2020-11-14   05:25:13     8     1   164.380   LOTEK    137   -104
2020-11-14   05:25:18     8     1   164.380   LOTEK    137   -103
2020-11-14   05:25:23     8     1   164.380   LOTEK    137   -106
2020-11-14   05:25:29     8     1   164.380   LOTEK    137   -105
2020-11-14   05:25:33     8     1   164.380   LOTEK    137   -103
2020-11-14   05:25:38     8     1   164.380   LOTEK    137   -109
2020-11-14   05:25:43     8     1   164.380   LOTEK    137   -107
2020-11-14   05:26:09     8     1   164.380   LOTEK    137   -107
2020-11-14   05:26:15     8     1   164.380   LOTEK    137   -104
2020-11-14   05:26:19     8     1   164.380   LOTEK    137   -106
2020-11-14   05:26:23     8     1   164.480   LOTEK    102   -113
2020-11-14   05:26:24     8     1   164.380   LOTEK    137   -102
2020-11-14   05:26:27     8     1   164.480   LOTEK     74   -113
2020-11-14   05:26:34     8     1   164.480   LOTEK     62   -112
2020-11-14   05:26:35     8     1   164.480   LOTEK      1   -112
2020-11-14   05:26:39     8     1   164.380   LOTEK    137   -105
2020-11-14   05:26:40     8     1   164.480   LOTEK     23   -113
2020-11-14   05:26:45     8     1   164.380   LOTEK    137   -106
2020-11-14   05:26:50     8     1   164.380   LOTEK    137   -108
2020-11-14   05:26:51     8     1   164.480   LOTEK      3   -113
2020-11-14   05:26:55     8     1   164.380   LOTEK    137   -112
2020-11-14   05:27:00     8     1   164.380   LOTEK    137   -105
2020-11-14   05:27:05     8     1   164.380   LOTEK    137   -108
2020-11-14   05:27:15     8     1   164.380   LOTEK    137   -104
2020-11-14   05:27:20     8     1   164.380   LOTEK    137   -102
2020-11-14   05:27:25     8     1   164.380   LOTEK    137   -102
2020-11-14   05:27:30     8     1   164.380   LOTEK    137   -103
2020-11-14   05:27:36     8     1   164.380   LOTEK    137   -103
2020-11-14   05:27:41     8     1   164.380   LOTEK    137   -103
2020-11-14   05:27:46     8     1   164.380   LOTEK    137   -103
2020-11-14   05:27:51     8     1   164.380   LOTEK    137   -106
2020-11-14   05:27:56     8     1   164.380   LOTEK    137   -102
2020-11-14   05:28:01     8     1   164.380   LOTEK    137   -106
2020-11-14   05:28:11     8     1   164.380   LOTEK    137   -105
2020-11-14   05:28:16     8     1   164.380   LOTEK    137   -101
2020-11-14   05:28:22     8     1   164.380   LOTEK    137   -104
2020-11-14   05:28:27     8     1   164.380   LOTEK    137   -106
2020-11-14   05:28:42     8     1   164.380   LOTEK    137   -107
2020-11-14   05:28:47     8     1   164.480   LOTEK     15   -113
2020-11-14   05:28:52     8     1   164.380   LOTEK    137   -106
2020-11-14   05:28:57     8     1   164.380   LOTEK    137   -105
2020-11-14   05:29:02     8     1   164.380   LOTEK    137   -105
2020-11-14   05:29:08     8     1   164.380   LOTEK    137   -104
2020-11-14   05:29:13     8     1   164.380   LOTEK    137   -106
2020-11-14   05:29:18     8     1   164.380   LOTEK    137   -103
2020-11-14   05:29:28     8     1   164.380   LOTEK    137   -107
2020-11-14   05:29:33     8     1   164.380   LOTEK    137   -108
2020-11-14   05:29:38     8     1   164.380   LOTEK    137   -105
2020-11-14   05:29:43     8     1   164.380   LOTEK    137   -106
2020-11-14   05:29:48     8     1   164.380   LOTEK    137   -103
2020-11-14   05:29:54     8     1   164.380   LOTEK    137   -101
2020-11-14   05:29:59     8     1   164.380   LOTEK    137   -105
2020-11-14   05:30:04     8     1   164.380   LOTEK    137   -104
2020-11-14   05:30:19     8     1   164.380   LOTEK    137   -107
2020-11-14   05:30:20     8     1   164.480   LOTEK      1   -112
2020-11-14   05:30:24     8     1   164.380   LOTEK    137   -103
2020-11-14   05:30:39     8     1   164.380   LOTEK    137   -110
2020-11-14   05:30:45     8     1   164.380   LOTEK    137   -103
2020-11-14   05:30:50     8     1   164.380   LOTEK    137   -104
2020-11-14   05:30:55     8     1   164.380   LOTEK    137   -109
2020-11-14   05:31:05     8     1   164.380   LOTEK    137   -106
2020-11-14   05:31:15     8     1   164.380   LOTEK    137   -104
2020-11-14   05:31:18     8     1   164.480   LOTEK     33   -113
2020-11-14   05:31:31     8     1   164.380   LOTEK    137   -106
2020-11-14   05:31:36     8     1   164.380   LOTEK    137   -105
2020-11-14   05:31:41     8     1   164.380   LOTEK    137   -107
2020-11-14   05:31:46     8     1   164.380   LOTEK    137   -107
2020-11-14   05:31:46     8     1   164.480   LOTEK     19   -113
2020-11-14   05:31:51     8     1   164.380   LOTEK    137   -104
2020-11-14   05:31:56     8     1   164.380   LOTEK    137   -107
2020-11-14   05:32:01     8     1   164.380   LOTEK    137   -104
2020-11-14   05:32:17     8     1   164.380   LOTEK     44   -113
2020-11-14   05:32:27     8     1   164.380   LOTEK    137   -107
2020-11-14   05:32:32     8     1   164.380   LOTEK    137   -108
2020-11-14   05:32:37     8     1   164.380   LOTEK    137   -105
2020-11-14   05:32:42     8     1   164.380   LOTEK    137   -105
2020-11-14   05:33:18     8     1   164.380   LOTEK    137   -107
2020-11-14   05:33:23     8     1   164.380   LOTEK    137   -106
2020-11-14   05:33:27     8     1   164.380   LOTEK    137   -104
2020-11-14   05:33:33     8     1   164.380   LOTEK    137   -105
2020-11-14   05:33:38     8     1   164.380   LOTEK    137   -105
2020-11-14   05:33:39     8     1   164.480   LOTEK     24   -112
2020-11-14   05:33:43     8     1   164.380   LOTEK    137   -106
2020-11-14   05:33:48     8     1   164.380   LOTEK    137   -103
2020-11-14   05:33:54     8     1   164.380   LOTEK    137   -105
2020-11-14   05:33:59     8     1   164.380   LOTEK    137   -102
2020-11-14   05:34:08     8     1   164.380   LOTEK    137   -105
2020-11-14   05:34:10     8     1   164.480   LOTEK     29   -111
2020-11-14   05:34:13     8     1   164.380   LOTEK    137   -103
2020-11-14   05:34:18     8     1   164.380   LOTEK    137   -102
2020-11-14   05:34:34     8     1   164.380   LOTEK    137   -106
2020-11-14   05:34:34     8     1   164.480   LOTEK      4   -113
2020-11-14   05:34:59     8     1   164.380   LOTEK    137   -105
2020-11-14   05:35:04     8     1   164.380   LOTEK    137   -103
2020-11-14   05:35:15     8     1   164.380   LOTEK    137   -103
2020-11-14   05:35:20     8     1   164.380   LOTEK    137   -107
2020-11-14   05:35:30     8     1   164.380   LOTEK    137   -102
2020-11-14   05:35:35     8     1   164.380   LOTEK    137   -103
2020-11-14   05:35:45     8     1   164.380   LOTEK    137   -107
2020-11-14   05:35:50     8     1   164.380   LOTEK    137   -109
2020-11-14   05:35:56     8     1   164.380   LOTEK    137   -103
2020-11-14   05:36:06     8     1   164.380   LOTEK    137   -103
2020-11-14   05:36:16     8     1   164.380   LOTEK    137   -105
2020-11-14   05:36:30     8     1   164.480   LOTEK      1   -112
2020-11-14   05:36:31     8     1   164.380   LOTEK    137   -105
2020-11-14   05:36:42     8     1   164.380   LOTEK    137   -110
2020-11-14   05:36:47     8     1   164.380   LOTEK    137   -102
2020-11-14   05:36:52     8     1   164.380   LOTEK    137   -107
2020-11-14   05:36:57     8     1   164.380   LOTEK    137   -108
2020-11-14   05:37:07     8     1   164.380   LOTEK    137   -108
2020-11-14   05:37:12     8     1   164.380   LOTEK    137   -106
2020-11-14   05:37:22     8     1   164.380   LOTEK    137   -106
2020-11-14   05:37:27     8     1   164.380   LOTEK    137   -103
2020-11-14   05:37:33     8     1   164.380   LOTEK    137   -102
2020-11-14   05:37:38     8     1   164.380   LOTEK    137   -104
2020-11-14   05:37:48     8     1   164.380   LOTEK    137   -104
2020-11-14   05:37:58     8     1   164.380   LOTEK    137   -104
2020-11-14   05:38:03     8     1   164.380   LOTEK    137   -103
2020-11-14   05:38:08     8     1   164.380   LOTEK    137   -104
2020-11-14   05:38:13     8     1   164.380   LOTEK    137   -103
2020-11-14   05:38:19     8     1   164.380   LOTEK    137   -101
2020-11-14   05:38:24     8     1   164.380   LOTEK    137   -104
2020-11-14   05:38:29     8     1   164.380   LOTEK    137   -102
2020-11-14   05:38:34     8     1   164.380   LOTEK    137   -106
2020-11-14   05:38:39     8     1   164.480   LOTEK     16   -113
2020-11-14   05:38:44     8     1   164.380   LOTEK    137   -105
2020-11-14   05:38:49     8     1   164.380   LOTEK    137   -110
2020-11-14   05:38:54     8     1   164.380   LOTEK    137   -100
2020-11-14   05:39:05     8     1   164.380   LOTEK    137    -99
2020-11-14   05:39:10     8     1   164.380   LOTEK    137   -105
2020-11-14   05:39:15     8     1   164.380   LOTEK    137   -102
2020-11-14   05:39:25     8     1   164.380   LOTEK    137   -105
2020-11-14   05:39:35     8     1   164.380   LOTEK    137   -105
2020-11-14   05:39:40     8     1   164.380   LOTEK    137   -103
2020-11-14   05:39:45     8     1   164.380   LOTEK    137   -106
2020-11-14   05:39:51     8     1   164.380   LOTEK    137   -108
2020-11-14   05:40:06     8     1   164.380   LOTEK    137   -106
2020-11-14   05:40:11     8     1   164.380   LOTEK    137   -107
2020-11-14   05:40:16     8     1   164.380   LOTEK    137   -108
2020-11-14   05:40:19     8     1   164.480   LOTEK      2   -113
2020-11-14   05:40:21     8     1   164.380   LOTEK    137   -105
2020-11-14   05:40:26     8     1   164.380   LOTEK    137   -105
2020-11-14   05:40:31     8     1   164.380   LOTEK    137   -101
2020-11-14   05:40:42     8     1   164.380   LOTEK    137   -100
2020-11-14   05:40:47     8     1   164.380   LOTEK    137   -102
2020-11-14   05:41:02     8     1   164.380   LOTEK    137   -103
2020-11-14   05:41:06     8     1   164.480   LOTEK      2   -113
2020-11-14   05:41:07     8     1   164.380   LOTEK    137   -107
2020-11-14   05:41:12     8     1   164.380   LOTEK    137   -106
2020-11-14   05:41:17     8     1   164.380   LOTEK    137   -103
2020-11-14   05:41:22     8     1   164.380   LOTEK    137   -102
2020-11-14   05:41:28     8     1   164.380   LOTEK    137   -102
2020-11-14   05:41:28     8     1   164.480   LOTEK     93   -113
2020-11-14   05:41:33     8     1   164.380   LOTEK    137   -102
2020-11-14   05:41:38     8     1   164.380   LOTEK    137   -101
2020-11-14   05:41:43     8     1   164.380   LOTEK    137   -102
2020-11-14   05:41:48     8     1   164.380   LOTEK    137   -102
2020-11-14   05:41:53     8     1   164.380   LOTEK    137   -104
2020-11-14   05:42:03     8     1   164.380   LOTEK    137   -102
2020-11-14   05:42:08     8     1   164.380   LOTEK    137   -105
2020-11-14   05:42:14     8     1   164.380   LOTEK    137   -102
2020-11-14   05:42:14     8     1   164.480   LOTEK     61   -113
2020-11-14   05:42:19     8     1   164.380   LOTEK    137   -106
2020-11-14   05:42:19     8     1   164.480   LOTEK     18   -113
2020-11-14   05:42:24     8     1   164.380   LOTEK    137   -105
2020-11-14   05:42:29     8     1   164.380   LOTEK    137   -104
2020-11-14   05:42:34     8     1   164.380   LOTEK    137   -103
2020-11-14   05:42:39     8     1   164.380   LOTEK    137   -102
2020-11-14   05:43:00     8     1   164.380   LOTEK    137   -103
2020-11-14   05:43:05     8     1   164.380   LOTEK    137   -103
2020-11-14   05:43:09     8     1   164.480   LOTEK    130   -113
2020-11-14   05:43:10     8     1   164.380   LOTEK    137   -102
2020-11-14   05:43:24     8     1   164.380   LOTEK    137   -107
2020-11-14   05:43:35     8     1   164.380   LOTEK    137   -106
2020-11-14   05:43:40     8     1   164.380   LOTEK    137    -97
2020-11-14   05:43:45     8     1   164.380   LOTEK    137   -100
2020-11-14   05:43:51     8     1   164.380   LOTEK    137   -103
2020-11-14   05:43:56     8     1   164.380   LOTEK    137   -101
2020-11-14   05:44:05     8     1   164.380   LOTEK    137   -103
2020-11-14   05:44:15     8     1   164.380   LOTEK    137   -103
2020-11-14   05:44:21     8     1   164.380   LOTEK    137   -104
2020-11-14   05:44:26     8     1   164.380   LOTEK    137   -104
2020-11-14   05:44:31     8     1   164.380   LOTEK    137   -108
2020-11-14   05:44:37     8     1   164.380   LOTEK    137   -109
2020-11-14   05:44:42     8     1   164.380   LOTEK    137   -105
2020-11-14   05:44:46     8     1   164.380   LOTEK    137   -103
2020-11-14   05:44:51     8     1   164.380   LOTEK    137   -103
2020-11-14   05:45:01     8     1   164.380   LOTEK    137   -108
2020-11-14   05:45:17     8     1   164.380   LOTEK    137   -103
2020-11-14   05:45:23     8     1   164.380   LOTEK    137   -108
2020-11-14   05:45:27     8     1   164.380   LOTEK    137   -107
2020-11-14   05:45:32     8     1   164.380   LOTEK    137   -102
2020-11-14   05:45:37     8     1   164.380   LOTEK    137   -103
2020-11-14   05:45:42     8     1   164.380   LOTEK    137   -110
2020-11-14   05:45:47     8     1   164.380   LOTEK    137   -104
2020-11-14   05:45:53     8     1   164.380   LOTEK    137   -105
2020-11-14   05:45:58     8     1   164.380   LOTEK    137   -105
2020-11-14   05:46:03     8     1   164.380   LOTEK    137   -104
2020-11-14   05:46:08     8     1   164.380   LOTEK    137   -107
2020-11-14   05:46:13     8     1   164.380   LOTEK    137   -104
2020-11-14   05:46:18     8     1   164.380   LOTEK    137   -108
2020-11-14   05:46:23     8     1   164.380   LOTEK    137   -104
2020-11-14   05:46:28     8     1   164.380   LOTEK    137   -105
2020-11-14   05:46:33     8     1   164.380   LOTEK    137   -105
2020-11-14   05:46:39     8     1   164.380   LOTEK    137   -104
2020-11-14   05:47:09     8     1   164.380   LOTEK    137   -101
2020-11-14   05:47:14     8     1   164.380   LOTEK    137   -105
2020-11-14   05:47:19     8     1   164.380   LOTEK    137   -104
2020-11-14   05:47:35     8     1   164.380   LOTEK    137   -103
2020-11-14   05:47:45     8     1   164.380   LOTEK    137   -107
2020-11-14   05:48:00     8     1   164.380   LOTEK    137   -104
2020-11-14   05:48:10     8     1   164.380   LOTEK    137   -105
2020-11-14   05:48:16     8     1   164.380   LOTEK    137   -105
2020-11-14   05:48:21     8     1   164.380   LOTEK    137   -101
2020-11-14   05:48:26     8     1   164.380   LOTEK    137   -103
2020-11-14   05:48:31     8     1   164.380   LOTEK    137   -100
2020-11-14   05:48:36     8     1   164.380   LOTEK    137   -101
2020-11-14   05:48:41     8     1   164.380   LOTEK    137   -103
2020-11-14   05:48:46     8     1   164.380   LOTEK    137   -104
2020-11-14   05:48:51     8     1   164.380   LOTEK    137   -104
2020-11-14   05:49:00     8     1   164.480   LOTEK     59   -113
2020-11-14   05:49:02     8     1   164.380   LOTEK    137   -100
2020-11-14   05:49:07     8     1   164.380   LOTEK    137   -100
2020-11-14   05:49:12     8     1   164.380   LOTEK    137   -102
2020-11-14   05:49:17     8     1   164.380   LOTEK    137    -99
2020-11-14   05:49:22     8     1   164.380   LOTEK    137   -103
2020-11-14   05:49:27     8     1   164.480   LOTEK      1   -113
2020-11-14   05:49:27     8     1   164.380   LOTEK    137   -102
2020-11-14   05:49:32     8     1   164.380   LOTEK    137   -103
2020-11-14   05:49:37     8     1   164.380   LOTEK    137   -102
2020-11-14   05:49:42     8     1   164.380   LOTEK    137   -104
2020-11-14   05:49:48     8     1   164.380   LOTEK    137   -108
2020-11-14   05:49:53     8     1   164.380   LOTEK    137   -106
2020-11-14   05:49:56     8     1   164.480   LOTEK     18   -113
2020-11-14   05:49:58     8     1   164.380   LOTEK    137   -102
2020-11-14   05:50:08     8     1   164.380   LOTEK    137   -106
2020-11-14   05:50:13     8     1   164.380   LOTEK    137   -104
2020-11-14   05:50:18     8     1   164.380   LOTEK    137   -108
2020-11-14   05:50:23     8     1   164.380   LOTEK    137   -107
2020-11-14   05:50:23     8     1   164.480   LOTEK     53   -113
2020-11-14   05:50:28     8     1   164.380   LOTEK    137   -100
2020-11-14   05:50:33     8     1   164.380   LOTEK    137   -105
2020-11-14   05:50:39     8     1   164.380   LOTEK    137   -100
2020-11-14   05:50:44     8     1   164.380   LOTEK    137    -98
2020-11-14   05:50:49     8     1   164.380   LOTEK    137   -102
2020-11-14   05:50:54     8     1   164.380   LOTEK    137   -106
2020-11-14   05:51:04     8     1   164.380   LOTEK    137   -104
2020-11-14   05:51:09     8     1   164.380   LOTEK    137   -102
2020-11-14   05:51:19     8     1   164.380   LOTEK    137   -103
2020-11-14   05:51:25     8     1   164.380   LOTEK    137   -109
2020-11-14   05:51:30     8     1   164.380   LOTEK    137   -101
2020-11-14   05:51:35     8     1   164.380   LOTEK    137   -105
2020-11-14   05:51:50     8     1   164.380   LOTEK    137   -103
2020-11-14   05:51:55     8     1   164.380   LOTEK    137   -103
2020-11-14   05:52:00     8     1   164.380   LOTEK    137   -102
2020-11-14   05:52:05     8     1   164.380   LOTEK    137   -107
2020-11-14   05:52:13     8     1   164.480   LOTEK     61   -113
2020-11-14   05:52:16     8     1   164.480   LOTEK     39   -113
2020-11-14   05:52:31     8     1   164.380   LOTEK    137   -110
2020-11-14   05:52:51     8     1   164.380   LOTEK    137   -103
2020-11-14   05:52:54     8     1   164.480   LOTEK     26   -112
2020-11-14   05:52:57     8     1   164.380   LOTEK    137   -106
2020-11-14   05:53:02     8     1   164.380   LOTEK    137   -102
2020-11-14   05:53:07     8     1   164.380   LOTEK    137   -102
2020-11-14   05:53:12     8     1   164.380   LOTEK    137   -107
2020-11-14   05:53:17     8     1   164.380   LOTEK    137   -103
2020-11-14   05:53:21     8     1   164.380   LOTEK    137   -104
2020-11-14   05:53:40     8     1   164.480   LOTEK     77   -113
2020-11-14   05:53:42     8     1   164.380   LOTEK    137   -103
2020-11-14   05:53:48     8     1   164.380   LOTEK    137   -103
2020-11-14   05:53:53     8     1   164.380   LOTEK    137   -106
2020-11-14   05:53:58     8     1   164.380   LOTEK    137   -104
2020-11-14   05:54:02     8     1   164.380   LOTEK    137   -102
2020-11-14   05:54:28     8     1   164.380   LOTEK    137   -103
2020-11-14   05:54:34     8     1   164.480   LOTEK     18   -113
2020-11-14   05:54:39     8     1   164.380   LOTEK    137   -109
2020-11-14   05:54:43     8     1   164.480   LOTEK      6   -113
2020-11-14   05:54:43     8     1   164.380   LOTEK    137   -104
2020-11-14   05:54:48     8     1   164.380   LOTEK    137   -101
2020-11-14   05:54:51     8     1   164.480   LOTEK      5   -113
2020-11-14   05:54:58     8     1   164.380   LOTEK    137   -103
2020-11-14   05:55:04     8     1   164.380   LOTEK    137   -103
2020-11-14   05:55:09     8     1   164.380   LOTEK    137   -102
2020-11-14   05:55:20     8     1   164.380   LOTEK    137   -100
2020-11-14   05:55:29     8     1   164.380   LOTEK    137   -104
2020-11-14   05:55:34     8     1   164.380   LOTEK    137   -110
2020-11-14   05:55:39     8     1   164.380   LOTEK    137   -101
2020-11-14   05:55:44     8     1   164.380   LOTEK    137   -102
2020-11-14   05:55:55     8     1   164.380   LOTEK    137   -104
2020-11-14   05:56:00     8     1   164.380   LOTEK    137   -103
2020-11-14   05:56:05     8     1   164.380   LOTEK    137   -104
2020-11-14   05:56:10     8     1   164.380   LOTEK    137   -105
2020-11-14   05:56:15     8     1   164.380   LOTEK    137   -103
2020-11-14   05:56:20     8     1   164.380   LOTEK    137   -103
2020-11-14   05:56:25     8     1   164.380   LOTEK    137   -106
2020-11-14   05:56:36     8     1   164.380   LOTEK    137   -106
2020-11-14   05:56:41     8     1   164.380   LOTEK    137   -105
2020-11-14   05:56:46     8     1   164.480   LOTEK     44   -113
2020-11-14   05:56:46     8     1   164.380   LOTEK    137   -102
2020-11-14   05:57:01     8     1   164.380   LOTEK    137   -108
2020-11-14   05:57:06     8     1   164.380   LOTEK    137   -104
2020-11-14   05:57:16     8     1   164.380   LOTEK    137   -104
2020-11-14   05:57:27     8     1   164.380   LOTEK    137   -107
2020-11-14   05:57:37     8     1   164.380   LOTEK    137   -104
2020-11-14   05:57:57     8     1   164.380   LOTEK    137   -106
2020-11-14   05:58:07     8     1   164.380   LOTEK    137   -103
2020-11-14   05:58:09     8     1   164.480   LOTEK     73   -113
2020-11-14   05:58:13     8     1   164.380   LOTEK    137   -101
2020-11-14   05:58:18     8     1   164.380   LOTEK    137   -103
2020-11-14   05:58:23     8     1   164.380   LOTEK    137   -105
2020-11-14   05:58:28     8     1   164.380   LOTEK    137   -103
2020-11-14   05:58:33     8     1   164.380   LOTEK    137   -105
2020-11-14   05:58:33     8     1   164.480   LOTEK     15   -113
2020-11-14   05:58:48     8     1   164.380   LOTEK    137   -104
2020-11-14   05:58:59     8     1   164.380   LOTEK    137   -102
2020-11-14   05:59:09     8     1   164.380   LOTEK    137   -105
2020-11-14   05:59:19     8     1   164.380   LOTEK    137   -107
2020-11-14   05:59:24     8     1   164.380   LOTEK    137   -107
2020-11-14   05:59:29     8     1   164.380   LOTEK    137   -103
2020-11-14   05:59:39     8     1   164.380   LOTEK    137   -109
2020-11-14   05:59:45     8     1   164.380   LOTEK    137   -107
2020-11-14   05:59:55     8     1   164.380   LOTEK    137   -104
2020-11-14   06:00:00     8     1   164.380   LOTEK    137   -106
2020-11-14   06:00:10     8     1   164.380   LOTEK    137   -107
2020-11-14   06:00:15     8     1   164.380   LOTEK    137   -101
2020-11-14   06:00:25     8     1   164.380   LOTEK    137   -108
2020-11-14   06:00:30     8     1   164.380   LOTEK    137   -107
2020-11-14   06:00:41     8     1   164.380   LOTEK    137   -101
2020-11-14   06:00:45     8     1   164.480   LOTEK     51   -113
2020-11-14   06:00:46     8     1   164.380   LOTEK    137   -102
2020-11-14   06:00:51     8     1   164.380   LOTEK    137   -102
2020-11-14   06:00:56     8     1   164.380   LOTEK    137   -101
2020-11-14   06:01:01     8     1   164.380   LOTEK    137   -104
2020-11-14   06:01:06     8     1   164.380   LOTEK    137   -103
2020-11-14   06:01:11     8     1   164.380   LOTEK    137   -104
2020-11-14   06:01:18     8     1   164.480   LOTEK    138   -113
2020-11-14   06:01:22     8     1   164.380   LOTEK    137   -106
2020-11-14   06:01:27     8     1   164.380   LOTEK    137   -101
2020-11-14   06:01:32     8     1   164.380   LOTEK    137   -104
2020-11-14   06:01:37     8     1   164.380   LOTEK    137   -107
2020-11-14   06:01:57     8     1   164.380   LOTEK    137   -102
2020-11-14   06:02:02     8     1   164.380   LOTEK    137   -102
2020-11-14   06:02:15     8     1   164.480   LOTEK     47   -113
2020-11-14   06:02:27     8     1   164.480   LOTEK     61   -113
2020-11-14   06:02:28     8     1   164.380   LOTEK    137   -106
2020-11-14   06:02:33     8     1   164.380   LOTEK    137   -111
2020-11-14   06:02:48     8     1   164.380   LOTEK    137   -112
2020-11-14   06:02:54     8     1   164.380   LOTEK    137   -104
2020-11-14   06:03:14     8     1   164.380   LOTEK    137   -107
2020-11-14   06:03:24     8     1   164.380   LOTEK    137   -105
2020-11-14   06:03:34     8     1   164.380   LOTEK    137   -104
2020-11-14   06:03:39     8     1   164.380   LOTEK    137   -110
2020-11-14   06:03:59     8     1   164.380   LOTEK    137   -102
2020-11-14   06:04:04     8     1   164.380   LOTEK    137   -103
2020-11-14   06:04:09     8     1   164.380   LOTEK    137   -104
2020-11-14   06:04:15     8     1   164.380   LOTEK    137   -103
2020-11-14   06:04:20     8     1   164.380   LOTEK    137   -107
2020-11-14   06:04:31     8     1   164.380   LOTEK    137   -105
2020-11-14   06:04:40     8     1   164.380   LOTEK    137   -106
2020-11-14   06:04:50     8     1   164.380   LOTEK    137   -107
2020-11-14   06:04:55     8     1   164.380   LOTEK    137   -107
2020-11-14   06:05:01     8     1   164.380   LOTEK    137   -102
2020-11-14   06:05:06     8     1   164.380   LOTEK    137   -103
2020-11-14   06:05:11     8     1   164.380   LOTEK    137   -103
2020-11-14   06:05:17     8     1   164.380   LOTEK    137   -102
2020-11-14   06:05:17     8     1   164.480   LOTEK    129   -113
2020-11-14   06:05:21     8     1   164.380   LOTEK    137   -107
2020-11-14   06:05:26     8     1   164.380   LOTEK    137   -103
2020-11-14   06:05:31     8     1   164.380   LOTEK    137   -105
2020-11-14   06:05:36     8     1   164.380   LOTEK    137   -102
2020-11-14   06:05:41     8     1   164.380   LOTEK    137   -108
2020-11-14   06:05:52     8     1   164.380   LOTEK    137   -103
2020-11-14   06:06:07     8     1   164.380   LOTEK    137   -110
2020-11-14   06:06:22     8     1   164.380   LOTEK    137   -104
2020-11-14   06:06:27     8     1   164.380   LOTEK    137   -103
2020-11-14   06:06:33     8     1   164.380   LOTEK    137   -112
2020-11-14   06:06:38     8     1   164.480   LOTEK     61   -113
2020-11-14   06:06:43     8     1   164.380   LOTEK    137   -103
2020-11-14   06:06:48     8     1   164.380   LOTEK    137   -103
2020-11-14   06:06:58     8     1   164.380   LOTEK    137   -107
2020-11-14   06:07:03     8     1   164.380   LOTEK    137   -107
2020-11-14   06:07:13     8     1   164.380   LOTEK    137   -106
2020-11-14   06:07:18     8     1   164.380   LOTEK    137   -100
2020-11-14   06:07:24     8     1   164.380   LOTEK    137   -105
2020-11-14   06:07:29     8     1   164.380   LOTEK    137   -101
2020-11-14   06:07:39     8     1   164.380   LOTEK    137   -105
2020-11-14   06:07:44     8     1   164.380   LOTEK    137   -104
2020-11-14   06:07:49     8     1   164.380   LOTEK    137   -103
2020-11-14   06:07:54     8     1   164.380   LOTEK    137   -106
2020-11-14   06:07:59     8     1   164.380   LOTEK    137   -110
2020-11-14   06:08:04     8     1   164.380   LOTEK    136   -112
2020-11-14   06:08:10     8     1   164.380   LOTEK    137   -108
2020-11-14   06:08:20     8     1   164.380   LOTEK    137   -106
2020-11-14   06:08:25     8     1   164.380   LOTEK    137   -103
2020-11-14   06:08:40     8     1   164.380   LOTEK    137   -102
2020-11-14   06:08:50     8     1   164.380   LOTEK    137   -108
2020-11-14   06:09:01     8     1   164.380   LOTEK    137   -112
2020-11-14   06:09:11     8     1   164.380   LOTEK    137   -106
2020-11-14   06:09:16     8     1   164.380   LOTEK    137   -102
2020-11-14   06:09:21     8     1   164.380   LOTEK    137   -101
2020-11-14   06:09:31     8     1   164.380   LOTEK    137   -101
2020-11-14   06:09:36     8     1   164.380   LOTEK    137   -106
2020-11-14   06:09:42     8     1   164.380   LOTEK    137   -100
2020-11-14   06:09:47     8     1   164.380   LOTEK    137   -110
2020-11-14   06:09:52     8     1   164.380   LOTEK    137   -103
2020-11-14   06:10:02     8     1   164.380   LOTEK    137   -104
2020-11-14   06:10:07     8     1   164.380   LOTEK    137   -104
2020-11-14   06:10:12     8     1   164.380   LOTEK    137   -106
2020-11-14   06:10:27     8     1   164.380   LOTEK    137   -103
2020-11-14   06:10:38     8     1   164.380   LOTEK    137   -106
2020-11-14   06:10:53     8     1   164.380   LOTEK    137   -104
2020-11-14   06:10:58     8     1   164.380   LOTEK    137   -103
2020-11-14   06:10:59     8     1   164.480   LOTEK      2   -113
2020-11-14   06:11:03     8     1   164.380   LOTEK    137   -105
2020-11-14   06:11:08     8     1   164.380   LOTEK    137   -104
2020-11-14   06:11:09     8     1   164.480   LOTEK     24   -113
2020-11-14   06:11:19     8     1   164.380   LOTEK    137   -102
2020-11-14   06:11:24     8     1   164.380   LOTEK    137   -100
2020-11-14   06:11:29     8     1   164.380   LOTEK    137   -103
2020-11-14   06:11:34     8     1   164.380   LOTEK    137   -104
2020-11-14   06:11:39     8     1   164.380   LOTEK    137   -104
2020-11-14   06:11:49     8     1   164.380   LOTEK    137   -110
2020-11-14   06:12:10     8     1   164.380   LOTEK    137   -104
2020-11-14   06:12:15     8     1   164.380   LOTEK    137   -108
2020-11-14   06:12:20     8     1   164.380   LOTEK    137   -101
2020-11-14   06:12:25     8     1   164.380   LOTEK    137   -107
2020-11-14   06:12:30     8     1   164.380   LOTEK    137   -110
2020-11-14   06:12:35     8     1   164.380   LOTEK    137   -106
2020-11-14   06:12:40     8     1   164.380   LOTEK    137   -105
2020-11-14   06:12:45     8     1   164.380   LOTEK    137   -107
2020-11-14   06:12:50     8     1   164.380   LOTEK    137   -102
2020-11-14   06:12:56     8     1   164.380   LOTEK    137   -106
2020-11-14   06:13:01     8     1   164.380   LOTEK    137   -106
2020-11-14   06:13:26     8     1   164.380   LOTEK    137   -102
2020-11-14   06:13:47     8     1   164.380   LOTEK    137   -106
2020-11-14   06:14:01     8     1   164.380   LOTEK    137   -104
2020-11-14   06:14:06     8     1   164.380   LOTEK    137   -107
2020-11-14   06:14:12     8     1   164.380   LOTEK    137   -103
2020-11-14   06:14:22     8     1   164.380   LOTEK    137   -103
2020-11-14   06:14:28     8     1   164.380   LOTEK    137   -103
2020-11-14   06:14:33     8     1   164.380   LOTEK    137   -108
2020-11-14   06:14:37     8     1   164.380   LOTEK    137   -103
2020-11-14   06:14:52     8     1   164.380   LOTEK    137   -108
2020-11-14   06:14:58     8     1   164.380   LOTEK    137   -108
2020-11-14   06:15:03     8     1   164.380   LOTEK    137   -103
2020-11-14   06:15:08     8     1   164.380   LOTEK    137   -109
2020-11-14   06:15:14     8     1   164.380   LOTEK    137   -111
2020-11-14   06:15:23     8     1   164.380   LOTEK    137   -107
2020-11-14   06:15:38     8     1   164.380   LOTEK    137   -108
2020-11-14   06:15:49     8     1   164.380   LOTEK    137   -104
2020-11-14   06:15:54     8     1   164.380   LOTEK    137   -105
2020-11-14   06:15:59     8     1   164.380   LOTEK    137   -102
2020-11-14   06:16:14     8     1   164.380   LOTEK    137   -104
2020-11-14   06:16:19     8     1   164.380   LOTEK    137   -107
2020-11-14   06:16:24     8     1   164.380   LOTEK    137   -106
2020-11-14   06:16:30     8     1   164.380   LOTEK    137   -101
2020-11-14   06:16:45     8     1   164.380   LOTEK    137   -104
2020-11-14   06:16:55     8     1   164.380   LOTEK    137   -105
2020-11-14   06:17:00     8     1   164.380   LOTEK    137   -106
2020-11-14   06:17:05     8     1   164.380   LOTEK    137   -106
2020-11-14   06:17:10     8     1   164.380   LOTEK    137   -109
2020-11-14   06:17:15     8     1   164.380   LOTEK    137   -108
2020-11-14   06:17:26     8     1   164.380   LOTEK    137   -110
2020-11-14   06:17:36     8     1   164.380   LOTEK    137   -105
2020-11-14   06:17:51     8     1   164.380   LOTEK    137   -104
2020-11-14   06:18:07     8     1   164.380   LOTEK    137   -104
2020-11-14   06:18:22     8     1   164.380   LOTEK    137   -101
2020-11-14   06:18:27     8     1   164.380   LOTEK    137   -102
2020-11-14   06:18:32     8     1   164.380   LOTEK    137   -100
2020-11-14   06:18:37     8     1   164.380   LOTEK    137   -106
2020-11-14   06:18:47     8     1   164.380   LOTEK    137   -108
2020-11-14   06:18:53     8     1   164.380   LOTEK    137   -103
2020-11-14   06:18:58     8     1   164.380   LOTEK    137   -100
2020-11-14   06:19:03     8     1   164.380   LOTEK    137   -105
2020-11-14   06:19:08     8     1   164.380   LOTEK    137   -107
2020-11-14   06:19:13     8     1   164.380   LOTEK    137   -101
2020-11-14   06:19:18     8     1   164.380   LOTEK    137   -101
2020-11-14   06:19:23     8     1   164.380   LOTEK    137    -99
2020-11-14   06:19:28     8     1   164.380   LOTEK    137   -103
2020-11-14   06:19:33     8     1   164.380   LOTEK    137    -98
2020-11-14   06:19:39     8     1   164.380   LOTEK    137   -103
2020-11-14   06:19:44     8     1   164.380   LOTEK    137   -103
2020-11-14   06:19:49     8     1   164.380   LOTEK    137   -110
2020-11-14   06:19:54     8     1   164.380   LOTEK    137   -106
2020-11-14   06:19:59     8     1   164.380   LOTEK    137   -105
2020-11-14   06:20:04     8     1   164.380   LOTEK    137   -107
2020-11-14   06:20:09     8     1   164.380   LOTEK    137   -102
2020-11-14   06:20:14     8     1   164.380   LOTEK    137   -102
2020-11-14   06:20:19     8     1   164.380   LOTEK    137   -108
2020-11-14   06:20:24     8     1   164.380   LOTEK    137   -107
2020-11-14   06:20:30     8     1   164.380   LOTEK    137   -103
2020-11-14   06:20:40     8     1   164.380   LOTEK    137   -106
2020-11-14   06:20:45     8     1   164.380   LOTEK    137   -100
2020-11-14   06:20:55     8     1   164.380   LOTEK    137   -109
2020-11-14   06:21:00     8     1   164.380   LOTEK    137   -105
2020-11-14   06:21:05     8     1   164.380   LOTEK    137   -106
2020-11-14   06:21:10     8     1   164.380   LOTEK    137   -101
2020-11-14   06:21:16     8     1   164.380   LOTEK    137   -103
2020-11-14   06:21:21     8     1   164.380   LOTEK    137    -99
2020-11-14   06:21:26     8     1   164.380   LOTEK    137   -106
2020-11-14   06:21:31     8     1   164.380   LOTEK    137    -98
2020-11-14   06:21:36     8     1   164.380   LOTEK    137   -103
2020-11-14   06:21:41     8     1   164.380   LOTEK    137   -105
2020-11-14   06:21:46     8     1   164.380   LOTEK    137   -102
2020-11-14   06:21:51     8     1   164.380   LOTEK    137   -105
2020-11-14   06:21:56     8     1   164.380   LOTEK    137   -106
2020-11-14   06:22:02     8     1   164.380   LOTEK    137   -108
2020-11-14   06:22:12     8     1   164.380   LOTEK    137   -104
2020-11-14   06:22:17     8     1   164.380   LOTEK    137   -105
2020-11-14   06:22:27     8     1   164.380   LOTEK    137   -107
2020-11-14   06:22:32     8     1   164.380   LOTEK    137   -104
2020-11-14   06:22:37     8     1   164.380   LOTEK    137   -106
2020-11-14   06:22:53     8     1   164.380   LOTEK    137   -102
2020-11-14   06:23:03     8     1   164.380   LOTEK    137   -105
2020-11-14   06:23:08     8     1   164.380   LOTEK    137   -103
2020-11-14   06:23:12     8     1   164.380   LOTEK    137   -102
2020-11-14   06:23:23     8     1   164.380   LOTEK    137   -105
2020-11-14   06:23:28     8     1   164.380   LOTEK    137   -106
2020-11-14   06:23:33     8     1   164.380   LOTEK    137   -107
2020-11-14   06:23:39     8     1   164.380   LOTEK    137   -102
2020-11-14   06:23:44     8     1   164.380   LOTEK    137   -103
2020-11-14   06:23:49     8     1   164.380   LOTEK    137   -102
2020-11-14   06:23:53     8     1   164.380   LOTEK    137   -106
2020-11-14   06:23:58     8     1   164.380   LOTEK    137   -100
2020-11-14   06:24:03     8     1   164.380   LOTEK    137   -101
2020-11-14   06:24:09     8     1   164.380   LOTEK    137   -102
2020-11-14   06:24:14     8     1   164.380   LOTEK    137    -97
2020-11-14   06:24:19     8     1   164.380   LOTEK    137   -100
2020-11-14   06:24:25     8     1   164.380   LOTEK    137   -101
2020-11-14   06:24:30     8     1   164.380   LOTEK    137   -101
2020-11-14   06:24:34     8     1   164.380   LOTEK    137   -106
2020-11-14   06:24:39     8     1   164.380   LOTEK    137   -103
2020-11-14   06:24:44     8     1   164.380   LOTEK    137   -106
2020-11-14   06:24:49     8     1   164.380   LOTEK    137   -106
2020-11-14   06:24:55     8     1   164.380   LOTEK    137   -102
2020-11-14   06:25:05     8     1   164.380   LOTEK    137   -109
2020-11-14   06:25:15     8     1   164.380   LOTEK    137   -110
2020-11-14   06:25:25     8     1   164.380   LOTEK    137   -103
2020-11-14   06:25:35     8     1   164.380   LOTEK    137   -105
2020-11-14   06:25:51     8     1   164.380   LOTEK    137   -104
2020-11-14   06:25:56     8     1   164.380   LOTEK    137   -106
2020-11-14   06:26:01     8     1   164.380   LOTEK    137   -105
2020-11-14   06:26:06     8     1   164.380   LOTEK    137   -103
2020-11-14   06:26:11     8     1   164.380   LOTEK    137   -103
2020-11-14   06:26:16     8     1   164.380   LOTEK    137   -106
2020-11-14   06:26:21     8     1   164.380   LOTEK    137   -100
2020-11-14   06:26:27     8     1   164.380   LOTEK    137   -105
2020-11-14   06:26:32     8     1   164.380   LOTEK    137   -100
2020-11-14   06:26:37     8     1   164.380   LOTEK    137   -101
2020-11-14   06:26:42     8     1   164.380   LOTEK    137   -103
2020-11-14   06:26:47     8     1   164.380   LOTEK    137    -99
2020-11-14   06:26:52     8     1   164.380   LOTEK    137    -99
2020-11-14   06:26:57     8     1   164.380   LOTEK    137   -103
2020-11-14   06:26:59     8     1   164.480   LOTEK     15   -113
2020-11-14   06:27:02     8     1   164.380   LOTEK    137   -106
2020-11-14   06:27:12     8     1   164.380   LOTEK    137   -103
2020-11-14   06:27:18     8     1   164.380   LOTEK    137   -103
2020-11-14   06:27:23     8     1   164.380   LOTEK    137   -104
2020-11-14   06:27:28     8     1   164.380   LOTEK    137   -101
2020-11-14   06:27:33     8     1   164.380   LOTEK    137   -101
2020-11-14   06:27:38     8     1   164.380   LOTEK    137   -101
2020-11-14   06:27:43     8     1   164.380   LOTEK    137   -101
2020-11-14   06:27:48     8     1   164.380   LOTEK    137   -108
2020-11-14   06:28:24     8     1   164.380   LOTEK    137   -106
2020-11-14   06:28:34     8     1   164.380   LOTEK    137   -101
2020-11-14   06:28:39     8     1   164.380   LOTEK    137   -105
2020-11-14   06:28:55     8     1   164.380   LOTEK    137   -103
2020-11-14   06:29:00     8     1   164.380   LOTEK    137   -111
2020-11-14   06:29:05     8     1   164.380   LOTEK    137   -104
2020-11-14   06:29:10     8     1   164.380   LOTEK    137   -104
2020-11-14   06:29:15     8     1   164.380   LOTEK    137   -104
2020-11-14   06:29:20     8     1   164.380   LOTEK    137   -105
2020-11-14   06:29:25     8     1   164.380   LOTEK    137   -100
2020-11-14   06:29:30     8     1   164.380   LOTEK    137   -107
2020-11-14   06:29:41     8     1   164.380   LOTEK    137   -109
2020-11-14   06:29:51     8     1   164.380   LOTEK    137   -105
2020-11-14   06:29:56     8     1   164.380   LOTEK    137   -105
2020-11-14   06:30:01     8     1   164.380   LOTEK    137   -108
2020-11-14   06:30:06     8     1   164.380   LOTEK    137   -105
2020-11-14   06:30:11     8     1   164.380   LOTEK    137   -103
2020-11-14   06:30:16     8     1   164.380   LOTEK    137    -99
2020-11-14   06:30:21     8     1   164.380   LOTEK    137   -102
2020-11-14   06:30:27     8     1   164.380   LOTEK    137   -103
2020-11-14   06:30:32     8     1   164.380   LOTEK    137   -101
2020-11-14   06:30:37     8     1   164.380   LOTEK    137   -107
2020-11-14   06:30:47     8     1   164.380   LOTEK    137   -105
2020-11-14   06:30:57     8     1   164.380   LOTEK    137   -105
2020-11-14   06:31:02     8     1   164.380   LOTEK    137   -102
2020-11-14   06:31:07     8     1   164.380   LOTEK    137   -104
2020-11-14   06:31:18     8     1   164.380   LOTEK    137   -103
2020-11-14   06:31:28     8     1   164.380   LOTEK    137   -106
2020-11-14   06:31:38     8     1   164.380   LOTEK    137   -108
2020-11-14   06:31:48     8     1   164.380   LOTEK    137   -106
2020-11-14   06:31:53     8     1   164.380   LOTEK    137   -105
2020-11-14   06:31:59     8     1   164.380   LOTEK    137   -107
2020-11-14   06:32:04     8     1   164.380   LOTEK    137   -107
2020-11-14   06:32:09     8     1   164.380   LOTEK    137   -101
2020-11-14   06:32:14     8     1   164.380   LOTEK    137   -101
2020-11-14   06:32:17     8     1   164.480   LOTEK     29   -113
2020-11-14   06:32:19     8     1   164.380   LOTEK    137   -102
2020-11-14   06:32:24     8     1   164.380   LOTEK    137   -103
2020-11-14   06:32:34     8     1   164.380   LOTEK    137   -104
2020-11-14   06:32:39     8     1   164.380   LOTEK    137   -108
2020-11-14   06:32:54     8     1   164.480   LOTEK     61   -113
2020-11-14   06:33:00     8     1   164.380   LOTEK    137   -101
2020-11-14   06:33:05     8     1   164.380   LOTEK    137   -105
2020-11-14   06:33:15     8     1   164.380   LOTEK    137   -104
2020-11-14   06:33:20     8     1   164.380   LOTEK    137   -102
2020-11-14   06:33:25     8     1   164.380   LOTEK    137   -109
2020-11-14   06:33:30     8     1   164.380   LOTEK    137   -103
2020-11-14   06:33:36     8     1   164.380   LOTEK    137   -108
2020-11-14   06:33:41     8     1   164.380   LOTEK    137   -103
2020-11-14   06:33:46     8     1   164.380   LOTEK    137   -103
2020-11-14   06:33:50     8     1   164.380   LOTEK    137   -105
2020-11-14   06:33:55     8     1   164.380   LOTEK    137   -102
2020-11-14   06:34:06     8     1   164.380   LOTEK    137   -107
2020-11-14   06:34:16     8     1   164.380   LOTEK    137   -104
2020-11-14   06:34:27     8     1   164.380   LOTEK    137   -101
2020-11-14   06:34:31     8     1   164.380   LOTEK    137   -103
2020-11-14   06:34:36     8     1   164.380   LOTEK    137   -104
2020-11-14   06:34:41     8     1   164.380   LOTEK    137   -102
2020-11-14   06:34:52     8     1   164.380   LOTEK    137   -106
2020-11-14   06:34:57     8     1   164.380   LOTEK    137   -108
2020-11-14   06:35:02     8     1   164.380   LOTEK    137   -102
2020-11-14   06:35:08     8     1   164.380   LOTEK    137   -103
2020-11-14   06:35:22     8     1   164.380   LOTEK    137   -107
2020-11-14   06:35:38     8     1   164.380   LOTEK    137   -104
2020-11-14   06:35:43     8     1   164.380   LOTEK    137   -110
2020-11-14   06:35:48     8     1   164.380   LOTEK    137   -103
2020-11-14   06:35:53     8     1   164.380   LOTEK    137   -101
2020-11-14   06:35:58     8     1   164.380   LOTEK    137   -105
2020-11-14   06:36:03     8     1   164.380   LOTEK    137   -104
2020-11-14   06:36:04     8     1   164.480   LOTEK     18   -113
2020-11-14   06:36:18     8     1   164.380   LOTEK    137   -104
2020-11-14   06:36:24     8     1   164.380   LOTEK    137   -105
2020-11-14   06:36:29     8     1   164.380   LOTEK    137   -103
2020-11-14   06:36:34     8     1   164.380   LOTEK    137   -108
2020-11-14   06:36:39     8     1   164.380   LOTEK    137   -110
2020-11-14   06:36:44     8     1   164.380   LOTEK    137    -99
2020-11-14   06:36:49     8     1   164.380   LOTEK    137   -104
2020-11-14   06:36:54     8     1   164.380   LOTEK    137   -105
2020-11-14   06:36:59     8     1   164.380   LOTEK    137   -100
2020-11-14   06:37:09     8     1   164.380   LOTEK    137   -103
2020-11-14   06:37:15     8     1   164.380   LOTEK    137   -104
2020-11-14   06:37:20     8     1   164.380   LOTEK    137   -104
2020-11-14   06:37:25     8     1   164.380   LOTEK    137   -106
2020-11-14   06:37:30     8     1   164.380   LOTEK    137   -105
2020-11-14   06:37:35     8     1   164.380   LOTEK    137   -107
2020-11-14   06:37:40     8     1   164.380   LOTEK    137   -106
2020-11-14   06:37:45     8     1   164.380   LOTEK    137   -102
2020-11-14   06:37:50     8     1   164.380   LOTEK    137   -104
2020-11-14   06:38:01     8     1   164.380   LOTEK    137   -106
2020-11-14   06:38:11     8     1   164.380   LOTEK    137   -103
2020-11-14   06:38:16     8     1   164.380   LOTEK    137   -110
2020-11-14   06:38:26     8     1   164.380   LOTEK    137   -103
2020-11-14   06:38:31     8     1   164.380   LOTEK    137   -103
2020-11-14   06:38:36     8     1   164.380   LOTEK    137   -110
2020-11-14   06:38:52     8     1   164.380   LOTEK    137   -103
2020-11-14   06:38:57     8     1   164.380   LOTEK    137   -102
2020-11-14   06:39:02     8     1   164.380   LOTEK    137   -109
2020-11-14   06:39:12     8     1   164.380   LOTEK    137   -102
2020-11-14   06:39:27     8     1   164.380   LOTEK    137   -103
2020-11-14   06:39:32     8     1   164.380   LOTEK    137   -108
2020-11-14   06:39:38     8     1   164.380   LOTEK    137   -100
2020-11-14   06:39:43     8     1   164.380   LOTEK    137   -105
2020-11-14   06:39:53     8     1   164.380   LOTEK    137   -104
2020-11-14   06:39:58     8     1   164.380   LOTEK    137   -101
2020-11-14   06:40:03     8     1   164.380   LOTEK    137   -100
2020-11-14   06:40:13     8     1   164.380   LOTEK    137   -108
2020-11-14   06:40:18     8     1   164.380   LOTEK    137   -105
2020-11-14   06:40:29     8     1   164.380   LOTEK    137   -104
2020-11-14   06:40:34     8     1   164.380   LOTEK    137   -104
2020-11-14   06:40:39     8     1   164.380   LOTEK    137   -106
2020-11-14   06:40:44     8     1   164.380   LOTEK    137   -100
2020-11-14   06:40:49     8     1   164.380   LOTEK    137   -105
2020-11-14   06:40:54     8     1   164.380   LOTEK    137   -105
2020-11-14   06:41:04     8     1   164.380   LOTEK    137   -103
2020-11-14   06:41:10     8     1   164.380   LOTEK    137   -105
2020-11-14   06:41:15     8     1   164.380   LOTEK    137   -102
2020-11-14   06:41:20     8     1   164.380   LOTEK    137   -103
2020-11-14   06:41:30     8     1   164.380   LOTEK    137   -104
2020-11-14   06:41:45     8     1   164.380   LOTEK    137   -103
2020-11-14   06:41:56     8     1   164.380   LOTEK    137   -104
2020-11-14   06:42:11     8     1   164.380   LOTEK    137   -103
2020-11-14   06:42:20     8     1   164.380   LOTEK    137   -102
2020-11-14   06:42:26     8     1   164.380   LOTEK    137   -101
2020-11-14   06:42:31     8     1   164.380   LOTEK    137   -109
2020-11-14   06:42:36     8     1   164.380   LOTEK    137   -103
2020-11-14   06:42:41     8     1   164.380   LOTEK    137   -108
2020-11-14   06:42:42     8     1   164.480   LOTEK    101   -113
2020-11-14   06:42:52     8     1   164.380   LOTEK    137   -102
2020-11-14   06:42:57     8     1   164.380   LOTEK    137   -106
2020-11-14   06:43:02     8     1   164.380   LOTEK    137   -101
2020-11-14   06:43:06     8     1   164.380   LOTEK    137   -107
2020-11-14   06:43:17     8     1   164.380   LOTEK    137   -107
2020-11-14   06:43:33     8     1   164.380   LOTEK    137   -106
2020-11-14   06:43:38     8     1   164.380   LOTEK    137   -103
2020-11-14   06:43:43     8     1   164.380   LOTEK    137   -103
2020-11-14   06:43:47     8     1   164.380   LOTEK    137   -109
2020-11-14   06:43:57     8     1   164.380   LOTEK    137   -103
2020-11-14   06:44:03     8     1   164.380   LOTEK    137   -107
2020-11-14   06:44:13     8     1   164.380   LOTEK    137   -107
2020-11-14   06:44:28     8     1   164.380   LOTEK    137   -106
2020-11-14   06:44:33     8     1   164.380   LOTEK    137   -105
2020-11-14   06:44:43     8     1   164.380   LOTEK    137   -104
2020-11-14   06:44:49     8     1   164.380   LOTEK    137   -103
2020-11-14   06:44:51     8     1   164.480   LOTEK     62   -113
2020-11-14   06:44:54     8     1   164.380   LOTEK    137   -105
2020-11-14   06:44:59     8     1   164.380   LOTEK    137   -105
2020-11-14   06:45:05     8     1   164.380   LOTEK    137   -104
2020-11-14   06:45:09     8     1   164.380   LOTEK    137   -102
2020-11-14   06:45:14     8     1   164.380   LOTEK    137   -107
2020-11-14   06:45:29     8     1   164.380   LOTEK    137   -104
2020-11-14   06:45:40     8     1   164.380   LOTEK    137   -110
2020-11-14   06:45:50     8     1   164.380   LOTEK    137   -108
2020-11-14   06:45:55     8     1   164.380   LOTEK    137   -109
2020-11-14   06:46:00     8     1   164.380   LOTEK    137   -105
2020-11-14   06:46:10     8     1   164.380   LOTEK    137   -106
2020-11-14   06:46:31     8     1   164.380   LOTEK    137   -105
2020-11-14   06:46:36     8     1   164.380   LOTEK    137   -105
2020-11-14   06:46:41     8     1   164.380   LOTEK    137   -107
2020-11-14   06:46:46     8     1   164.380   LOTEK    137   -107
2020-11-14   06:46:51     8     1   164.380   LOTEK    137   -104
2020-11-14   06:46:56     8     1   164.380   LOTEK    137   -106
2020-11-14   06:47:01     8     1   164.380   LOTEK    137   -107
2020-11-14   06:47:06     8     1   164.380   LOTEK    137   -106
2020-11-14   06:47:22     8     1   164.380   LOTEK    137   -103
2020-11-14   06:47:27     8     1   164.380   LOTEK    137   -101
2020-11-14   06:47:37     8     1   164.380   LOTEK    137   -106
2020-11-14   06:47:47     8     1   164.380   LOTEK    137   -102
2020-11-14   06:47:52     8     1   164.380   LOTEK    137   -103
2020-11-14   06:47:58     8     1   164.380   LOTEK    137   -109
2020-11-14   06:48:13     8     1   164.380   LOTEK    137   -108
2020-11-14   06:48:18     8     1   164.380   LOTEK    137   -103
2020-11-14   06:48:23     8     1   164.380   LOTEK    137   -104
2020-11-14   06:48:28     8     1   164.380   LOTEK    137   -105
2020-11-14   06:48:33     8     1   164.380   LOTEK    137   -107
2020-11-14   06:48:38     8     1   164.380   LOTEK    137   -104
2020-11-14   06:48:44     8     1   164.380   LOTEK    137   -107
2020-11-14   06:48:54     8     1   164.380   LOTEK    137   -102
2020-11-14   06:48:59     8     1   164.380   LOTEK    137   -105
2020-11-14   06:49:04     8     1   164.380   LOTEK    137   -110
2020-11-14   06:49:14     8     1   164.380   LOTEK    137   -102
2020-11-14   06:49:19     8     1   164.380   LOTEK    137   -103
2020-11-14   06:49:40     8     1   164.380   LOTEK    137   -103
2020-11-14   06:49:45     8     1   164.380   LOTEK    137   -104
2020-11-14   06:49:50     8     1   164.380   LOTEK    137   -106
2020-11-14   06:49:55     8     1   164.380   LOTEK    137   -102
2020-11-14   06:50:00     8     1   164.380   LOTEK    137   -103
2020-11-14   06:50:05     8     1   164.380   LOTEK    137   -103
2020-11-14   06:50:10     8     1   164.380   LOTEK    137   -107
2020-11-14   06:50:21     8     1   164.380   LOTEK    137   -108
2020-11-14   06:50:31     8     1   164.380   LOTEK    137   -103
2020-11-14   06:50:36     8     1   164.380   LOTEK    137   -104
2020-11-14   06:50:41     8     1   164.380   LOTEK    137   -104
2020-11-14   06:50:46     8     1   164.380   LOTEK    137   -104
2020-11-14   06:50:51     8     1   164.380   LOTEK    137   -105
2020-11-14   06:50:56     8     1   164.380   LOTEK    137   -106
2020-11-14   06:51:01     8     1   164.380   LOTEK    137   -103
2020-11-14   06:51:07     8     1   164.380   LOTEK    137   -103
2020-11-14   06:51:12     8     1   164.380   LOTEK    137   -104
2020-11-14   06:51:17     8     1   164.380   LOTEK    137   -102
2020-11-14   06:51:22     8     1   164.380   LOTEK    137   -103
2020-11-14   06:51:27     8     1   164.380   LOTEK    137   -107
2020-11-14   06:51:32     8     1   164.380   LOTEK    137   -107
2020-11-14   06:51:37     8     1   164.380   LOTEK    137   -104
2020-11-14   06:51:42     8     1   164.380   LOTEK    137   -109
2020-11-14   06:51:47     8     1   164.380   LOTEK    137   -100
2020-11-14   06:51:53     8     1   164.380   LOTEK    137   -108
2020-11-14   06:51:58     8     1   164.380   LOTEK    137   -101
2020-11-14   06:52:03     8     1   164.380   LOTEK    137   -104
2020-11-14   06:52:08     8     1   164.380   LOTEK    137   -103
2020-11-14   06:52:17     8     1   164.380   LOTEK    137   -104
2020-11-14   06:52:28     8     1   164.380   LOTEK    137   -105
2020-11-14   06:52:33     8     1   164.380   LOTEK    137   -102
2020-11-14   06:52:38     8     1   164.380   LOTEK    137   -107
2020-11-14   06:52:44     8     1   164.380   LOTEK    137   -105
2020-11-14   06:52:49     8     1   164.380   LOTEK    137   -110
2020-11-14   06:52:59     8     1   164.380   LOTEK    137   -103
2020-11-14   06:53:03     8     1   164.380   LOTEK    137   -100
2020-11-14   06:53:09     8     1   164.380   LOTEK    137   -108
2020-11-14   06:53:14     8     1   164.380   LOTEK    137   -106
2020-11-14   06:53:19     8     1   164.380   LOTEK    137   -102
2020-11-14   06:53:24     8     1   164.380   LOTEK    137   -105
2020-11-14   06:53:35     8     1   164.380   LOTEK    137   -106
2020-11-14   06:53:40     8     1   164.380   LOTEK    137   -109
2020-11-14   06:53:44     8     1   164.380   LOTEK    137   -107
2020-11-14   06:53:49     8     1   164.380   LOTEK    137   -103
2020-11-14   06:53:54     8     1   164.380   LOTEK    137   -102
2020-11-14   06:54:05     8     1   164.380   LOTEK    137   -109
2020-11-14   06:54:10     8     1   164.380   LOTEK    137   -106
2020-11-14   06:54:21     8     1   164.380   LOTEK    137   -110
2020-11-14   06:54:35     8     1   164.380   LOTEK    137   -104
2020-11-14   06:54:40     8     1   164.380   LOTEK    137   -107
2020-11-14   06:54:46     8     1   164.380   LOTEK    137   -105
2020-11-14   06:54:51     8     1   164.380   LOTEK    137   -104
2020-11-14   06:55:09     8     1   164.480   LOTEK     62   -113
2020-11-14   06:55:32     8     1   164.380   LOTEK    137   -108
2020-11-14   06:55:37     8     1   164.380   LOTEK    137   -103
2020-11-14   06:55:42     8     1   164.380   LOTEK    137   -103
2020-11-14   06:55:47     8     1   164.380   LOTEK    137   -104
2020-11-14   06:55:52     8     1   164.380   LOTEK    137   -106
2020-11-14   06:55:57     8     1   164.380   LOTEK    137   -103
2020-11-14   06:56:02     8     1   164.380   LOTEK    137   -103
2020-11-14   06:56:12     8     1   164.380   LOTEK    137   -103
2020-11-14   06:56:18     8     1   164.380   LOTEK    137   -107
2020-11-14   06:56:23     8     1   164.380   LOTEK    137   -105
2020-11-14   06:56:28     8     1   164.380   LOTEK    137   -108
2020-11-14   06:56:33     8     1   164.380   LOTEK    137   -104
2020-11-14   06:56:43     8     1   164.380   LOTEK    137   -103
2020-11-14   06:56:53     8     1   164.380   LOTEK    137   -100
2020-11-14   06:57:03     8     1   164.380   LOTEK    137   -101
2020-11-14   06:57:09     8     1   164.380   LOTEK    137   -106
2020-11-14   06:57:14     8     1   164.380   LOTEK    137   -109
2020-11-14   06:57:24     8     1   164.380   LOTEK    137   -107
2020-11-14   06:57:29     8     1   164.380   LOTEK    137   -106
2020-11-14   06:57:34     8     1   164.380   LOTEK    137   -104
2020-11-14   06:57:44     8     1   164.380   LOTEK    137   -104
2020-11-14   06:57:49     8     1   164.380   LOTEK    137   -104
2020-11-14   06:57:55     8     1   164.380   LOTEK    137   -107
2020-11-14   06:58:00     8     1   164.380   LOTEK    137    -99
2020-11-14   06:58:05     8     1   164.380   LOTEK    137   -103
2020-11-14   06:58:10     8     1   164.380   LOTEK    137   -103
2020-11-14   06:58:15     8     1   164.380   LOTEK    137   -103
2020-11-14   06:58:20     8     1   164.380   LOTEK    137   -103
2020-11-14   06:58:25     8     1   164.380   LOTEK    137   -107
2020-11-14   06:58:30     8     1   164.380   LOTEK    137   -107
2020-11-14   06:58:35     8     1   164.380   LOTEK    137   -108
2020-11-14   06:58:46     8     1   164.380   LOTEK    137    -99
2020-11-14   06:58:51     8     1   164.380   LOTEK    137   -103
2020-11-14   06:58:56     8     1   164.380   LOTEK    137   -102
2020-11-14   06:59:01     8     1   164.380   LOTEK    137    -99
2020-11-14   06:59:06     8     1   164.380   LOTEK    137   -101
2020-11-14   06:59:11     8     1   164.380   LOTEK    137   -104
2020-11-14   06:59:16     8     1   164.380   LOTEK    137   -106
2020-11-14   06:59:21     8     1   164.380   LOTEK    137   -105
2020-11-14   06:59:26     8     1   164.380   LOTEK    137   -107
2020-11-14   06:59:32     8     1   164.380   LOTEK    137   -109
2020-11-14   06:59:37     8     1   164.380   LOTEK    137   -106
2020-11-14   06:59:52     8     1   164.380   LOTEK    137   -102
2020-11-14   06:59:57     8     1   164.380   LOTEK    137   -106
2020-11-14   07:00:02     8     1   164.380   LOTEK    137   -107
2020-11-14   07:00:12     8     1   164.380   LOTEK    137   -104
2020-11-14   07:00:18     8     1   164.380   LOTEK    137   -108
2020-11-14   07:00:28     8     1   164.380   LOTEK    137   -110
2020-11-14   07:00:33     8     1   164.380   LOTEK    137   -104
2020-11-14   07:00:38     8     1   164.380   LOTEK    137   -104
2020-11-14   07:00:43     8     1   164.380   LOTEK    137   -103
2020-11-14   07:00:48     8     1   164.380   LOTEK    137   -106
2020-11-14   07:00:53     8     1   164.380   LOTEK    137   -105
2020-11-14   07:00:58     8     1   164.380   LOTEK    137   -104
2020-11-14   07:01:04     8     1   164.380   LOTEK    137   -100
2020-11-14   07:01:09     8     1   164.380   LOTEK    137   -104
2020-11-14   07:01:14     8     1   164.380   LOTEK    137   -103
2020-11-14   07:01:19     8     1   164.380   LOTEK    137   -104
2020-11-14   07:01:29     8     1   164.380   LOTEK    137   -108
2020-11-14   07:01:44     8     1   164.380   LOTEK    137   -104
2020-11-14   07:01:50     8     1   164.380   LOTEK    137   -106
2020-11-14   07:01:55     8     1   164.380   LOTEK    137   -103
2020-11-14   07:02:00     8     1   164.380   LOTEK    137   -105
2020-11-14   07:02:05     8     1   164.380   LOTEK    137   -105
2020-11-14   07:02:10     8     1   164.380   LOTEK    137   -105
2020-11-14   07:02:14     8     1   164.380   LOTEK    137   -102
2020-11-14   07:02:25     8     1   164.380   LOTEK    137   -106
2020-11-14   07:02:30     8     1   164.380   LOTEK    137   -100
2020-11-14   07:02:35     8     1   164.380   LOTEK    137    -98
2020-11-14   07:02:41     8     1   164.380   LOTEK    137   -101
2020-11-14   07:02:46     8     1   164.380   LOTEK    137   -101
2020-11-14   07:02:51     8     1   164.380   LOTEK    137   -104
2020-11-14   07:02:55     8     1   164.380   LOTEK    137   -104
2020-11-14   07:03:00     8     1   164.380   LOTEK    137   -102
2020-11-14   07:03:06     8     1   164.380   LOTEK    137   -105
2020-11-14   07:03:11     8     1   164.380   LOTEK    137   -100
2020-11-14   07:03:16     8     1   164.380   LOTEK    137   -102
2020-11-14   07:03:21     8     1   164.380   LOTEK    137   -104
2020-11-14   07:03:32     8     1   164.380   LOTEK    137   -104
2020-11-14   07:03:37     8     1   164.380   LOTEK    137   -106
2020-11-14   07:03:41     8     1   164.380   LOTEK    137   -107
2020-11-14   07:03:46     8     1   164.380   LOTEK    137   -102
2020-11-14   07:03:51     8     1   164.380   LOTEK    137   -104
2020-11-14   07:03:57     8     1   164.380   LOTEK    137   -106
2020-11-14   07:04:02     8     1   164.380   LOTEK    137   -103
2020-11-14   07:04:07     8     1   164.380   LOTEK    137   -101
2020-11-14   07:04:13     8     1   164.380   LOTEK    137   -103
2020-11-14   07:04:18     8     1   164.380   LOTEK    137   -101
2020-11-14   07:04:22     8     1   164.380   LOTEK    137   -106
2020-11-14   07:04:27     8     1   164.380   LOTEK    137   -104
2020-11-14   07:04:32     8     1   164.380   LOTEK    137   -102
2020-11-14   07:04:37     8     1   164.380   LOTEK    137   -100
2020-11-14   07:04:43     8     1   164.380   LOTEK    137   -106
2020-11-14   07:04:48     8     1   164.380   LOTEK    137   -107
2020-11-14   07:04:53     8     1   164.380   LOTEK    137   -107
2020-11-14   07:04:59     8     1   164.380   LOTEK    137   -104
2020-11-14   07:05:03     8     1   164.380   LOTEK    137   -105
2020-11-14   07:05:08     8     1   164.380   LOTEK    137   -103
2020-11-14   07:05:16     8     1   164.480   LOTEK     15   -113
2020-11-14   07:05:18     8     1   164.380   LOTEK    137   -104
2020-11-14   07:05:23     8     1   164.380   LOTEK    137   -104
2020-11-14   07:05:34     8     1   164.380   LOTEK    137   -103
2020-11-14   07:05:39     8     1   164.380   LOTEK    137   -106
2020-11-14   07:05:44     8     1   164.380   LOTEK    137   -106
2020-11-14   07:05:49     8     1   164.380   LOTEK    137   -107
2020-11-14   07:05:54     8     1   164.380   LOTEK    137    -96
2020-11-14   07:05:59     8     1   164.380   LOTEK    137    -98
2020-11-14   07:06:04     8     1   164.380   LOTEK    137   -106
2020-11-14   07:06:09     8     1   164.380   LOTEK    137   -105
2020-11-14   07:06:14     8     1   164.380   LOTEK    137   -102
2020-11-14   07:06:20     8     1   164.380   LOTEK    137   -108
2020-11-14   07:06:25     8     1   164.380   LOTEK    137   -109
2020-11-14   07:06:30     8     1   164.380   LOTEK    137   -107
2020-11-14   07:06:35     8     1   164.380   LOTEK    137   -103
2020-11-14   07:06:40     8     1   164.380   LOTEK    137   -102
2020-11-14   07:06:45     8     1   164.380   LOTEK    137   -105
2020-11-14   07:06:55     8     1   164.380   LOTEK    137   -106
2020-11-14   07:07:00     8     1   164.380   LOTEK    137   -101
2020-11-14   07:07:06     8     1   164.380   LOTEK    137   -108
2020-11-14   07:07:11     8     1   164.380   LOTEK    137   -105
2020-11-14   07:07:16     8     1   164.380   LOTEK    137   -102
2020-11-14   07:07:21     8     1   164.380   LOTEK    137    -98
2020-11-14   07:07:26     8     1   164.380   LOTEK    137   -102
2020-11-14   07:07:31     8     1   164.380   LOTEK    137    -98
2020-11-14   07:07:36     8     1   164.380   LOTEK    137    -99
2020-11-14   07:07:41     8     1   164.380   LOTEK    137   -100
2020-11-14   07:07:46     8     1   164.380   LOTEK    137   -109
2020-11-14   07:07:52     8     1   164.380   LOTEK    137   -106
2020-11-14   07:07:57     8     1   164.380   LOTEK    137   -104
2020-11-14   07:08:07     8     1   164.380   LOTEK    137   -109
2020-11-14   07:08:12     8     1   164.380   LOTEK    137   -104
2020-11-14   07:08:17     8     1   164.380   LOTEK    137   -103
2020-11-14   07:08:22     8     1   164.380   LOTEK    137   -105
2020-11-14   07:08:27     8     1   164.380   LOTEK    137   -104
2020-11-14   07:08:32     8     1   164.380   LOTEK    137   -100
2020-11-14   07:08:38     8     1   164.380   LOTEK    137    -98
2020-11-14   07:08:43     8     1   164.380   LOTEK    137   -108
2020-11-14   07:08:48     8     1   164.380   LOTEK    137   -103
2020-11-14   07:08:53     8     1   164.380   LOTEK    137   -104
2020-11-14   07:08:58     8     1   164.380   LOTEK    137   -102
2020-11-14   07:09:03     8     1   164.380   LOTEK    137   -105
2020-11-14   07:09:08     8     1   164.380   LOTEK    137   -108
2020-11-14   07:09:13     8     1   164.380   LOTEK    137   -103
2020-11-14   07:09:18     8     1   164.380   LOTEK    137   -104
2020-11-14   07:09:23     8     1   164.380   LOTEK    137   -106
2020-11-14   07:09:29     8     1   164.380   LOTEK    137   -109
2020-11-14   07:09:34     8     1   164.380   LOTEK    137   -107
2020-11-14   07:09:39     8     1   164.380   LOTEK    137   -107
2020-11-14   07:09:44     8     1   164.380   LOTEK    137   -104
2020-11-14   07:09:49     8     1   164.380   LOTEK    137   -102
2020-11-14   07:09:54     8     1   164.380   LOTEK    137   -104
2020-11-14   07:10:04     8     1   164.380   LOTEK    137   -103
2020-11-14   07:10:09     8     1   164.380   LOTEK    137   -107
2020-11-14   07:10:15     8     1   164.380   LOTEK    137   -105
2020-11-14   07:10:25     8     1   164.380   LOTEK    137   -102
2020-11-14   07:10:30     8     1   164.380   LOTEK    137   -100
2020-11-14   07:10:35     8     1   164.380   LOTEK    137   -107
2020-11-14   07:10:40     8     1   164.380   LOTEK    137   -104
2020-11-14   07:10:45     8     1   164.380   LOTEK    137   -101
2020-11-14   07:10:50     8     1   164.380   LOTEK    137   -105
2020-11-14   07:10:55     8     1   164.380   LOTEK    137   -104
2020-11-14   07:11:01     8     1   164.380   LOTEK    137   -108
2020-11-14   07:11:06     8     1   164.380   LOTEK    137   -106
2020-11-14   07:11:11     8     1   164.380   LOTEK    137   -105
2020-11-14   07:11:16     8     1   164.380   LOTEK    137   -106
2020-11-14   07:11:21     8     1   164.380   LOTEK    137   -104
2020-11-14   07:11:26     8     1   164.380   LOTEK    137   -101
2020-11-14   07:11:31     8     1   164.380   LOTEK    137   -104
2020-11-14   07:11:36     8     1   164.380   LOTEK    137   -100
2020-11-14   07:11:41     8     1   164.380   LOTEK    137   -102
2020-11-14   07:11:47     8     1   164.380   LOTEK    137   -107
2020-11-14   07:11:52     8     1   164.380   LOTEK    137   -104
2020-11-14   07:11:57     8     1   164.380   LOTEK    137   -107
2020-11-14   07:12:02     8     1   164.380   LOTEK    137   -107
2020-11-14   07:12:07     8     1   164.380   LOTEK    137   -104
2020-11-14   07:12:11     8     1   164.380   LOTEK    137   -104
2020-11-14   07:12:17     8     1   164.380   LOTEK    137   -102
2020-11-14   07:12:22     8     1   164.380   LOTEK    137   -105
2020-11-14   07:12:27     8     1   164.380   LOTEK    137   -105
2020-11-14   07:12:32     8     1   164.380   LOTEK    137   -100
2020-11-14   07:12:38     8     1   164.380   LOTEK    137   -106
2020-11-14   07:12:43     8     1   164.380   LOTEK    137   -101
2020-11-14   07:12:48     8     1   164.380   LOTEK    137   -107
2020-11-14   07:12:52     8     1   164.380   LOTEK    137   -101
2020-11-14   07:12:57     8     1   164.380   LOTEK    137   -104
2020-11-14   07:13:08     8     1   164.380   LOTEK    137   -103
2020-11-14   07:13:13     8     1   164.380   LOTEK    137   -106
2020-11-14   07:13:18     8     1   164.380   LOTEK    137   -104
2020-11-14   07:13:24     8     1   164.380   LOTEK    137   -104
2020-11-14   07:13:34     8     1   164.380   LOTEK    137   -103
2020-11-14   07:13:38     8     1   164.380   LOTEK    137   -108
2020-11-14   07:13:48     8     1   164.380   LOTEK    137   -102
2020-11-14   07:13:54     8     1   164.380   LOTEK    137   -103
2020-11-14   07:13:59     8     1   164.380   LOTEK    137   -103
2020-11-14   07:14:04     8     1   164.380   LOTEK    137   -105
2020-11-14   07:14:10     8     1   164.380   LOTEK    137   -102
2020-11-14   07:14:15     8     1   164.380   LOTEK    137   -105
2020-11-14   07:14:19     8     1   164.380   LOTEK    137   -107
2020-11-14   07:14:24     8     1   164.380   LOTEK    137   -103
2020-11-14   07:14:29     8     1   164.380   LOTEK    137   -109
2020-11-14   07:14:34     8     1   164.380   LOTEK    137   -108
2020-11-14   07:14:40     8     1   164.380   LOTEK    137   -106
2020-11-14   07:14:45     8     1   164.380   LOTEK    137   -102
2020-11-14   07:14:56     8     1   164.380   LOTEK    137   -105
2020-11-14   07:15:00     8     1   164.380   LOTEK    137   -104
2020-11-14   07:15:05     8     1   164.380   LOTEK    137   -108
2020-11-14   07:15:10     8     1   164.380   LOTEK    137    -99
2020-11-14   07:15:15     8     1   164.380   LOTEK    137   -102
2020-11-14   07:15:20     8     1   164.380   LOTEK    137   -104
2020-11-14   07:15:26     8     1   164.380   LOTEK    137    -99
2020-11-14   07:15:31     8     1   164.380   LOTEK    137   -102
2020-11-14   07:15:36     8     1   164.380   LOTEK    137   -102
2020-11-14   07:15:41     8     1   164.380   LOTEK    137   -102
2020-11-14   07:15:46     8     1   164.380   LOTEK    137   -104
2020-11-14   07:15:51     8     1   164.380   LOTEK    137   -104
2020-11-14   07:15:56     8     1   164.380   LOTEK    137   -108
2020-11-14   07:16:01     8     1   164.380   LOTEK    137   -102
2020-11-14   07:16:06     8     1   164.380   LOTEK    137   -101
2020-11-14   07:16:11     8     1   164.380   LOTEK    137   -103
2020-11-14   07:16:17     8     1   164.380   LOTEK    137   -105
2020-11-14   07:16:22     8     1   164.380   LOTEK    137   -105
2020-11-14   07:16:27     8     1   164.380   LOTEK    137   -107
2020-11-14   07:16:32     8     1   164.380   LOTEK    137   -108
2020-11-14   07:16:37     8     1   164.380   LOTEK    137   -102
2020-11-14   07:16:42     8     1   164.380   LOTEK    137   -104
2020-11-14   07:16:47     8     1   164.380   LOTEK    137   -103
2020-11-14   07:16:52     8     1   164.380   LOTEK    137   -103
2020-11-14   07:16:57     8     1   164.380   LOTEK    137   -105
2020-11-14   07:17:03     8     1   164.380   LOTEK    137   -108
2020-11-14   07:17:08     8     1   164.380   LOTEK    137   -102
2020-11-14   07:17:13     8     1   164.380   LOTEK    137   -103
2020-11-14   07:17:18     8     1   164.380   LOTEK    137   -103
2020-11-14   07:17:23     8     1   164.380   LOTEK    137   -107
2020-11-14   07:17:33     8     1   164.380   LOTEK    137   -103
2020-11-14   07:17:38     8     1   164.380   LOTEK    137   -102
2020-11-14   07:17:43     8     1   164.380   LOTEK    137   -106
2020-11-14   07:17:54     8     1   164.380   LOTEK    137   -101
2020-11-14   07:17:59     8     1   164.380   LOTEK    137   -101
2020-11-14   07:18:04     8     1   164.380   LOTEK    137   -108
2020-11-14   07:18:09     8     1   164.380   LOTEK    137   -109
2020-11-14   07:18:14     8     1   164.380   LOTEK    137   -104
2020-11-14   07:18:24     8     1   164.380   LOTEK    137   -106
2020-11-14   07:18:29     8     1   164.380   LOTEK    137   -104
2020-11-14   07:18:35     8     1   164.380   LOTEK    137   -104
2020-11-14   07:18:40     8     1   164.380   LOTEK    137   -105
2020-11-14   07:18:55     8     1   164.380   LOTEK    137   -107
2020-11-14   07:19:05     8     1   164.380   LOTEK    137   -104
2020-11-14   07:19:10     8     1   164.380   LOTEK    137   -106
2020-11-14   07:19:20     8     1   164.380   LOTEK    137   -108
2020-11-14   07:19:26     8     1   164.380   LOTEK    137   -105
2020-11-14   07:19:31     8     1   164.380   LOTEK    137   -105
2020-11-14   07:19:36     8     1   164.380   LOTEK    137   -104
2020-11-14   07:19:41     8     1   164.380   LOTEK    137   -106
2020-11-14   07:19:46     8     1   164.380   LOTEK    137   -107
2020-11-14   07:19:51     8     1   164.380   LOTEK    137   -102
2020-11-14   07:19:56     8     1   164.380   LOTEK    137   -108
2020-11-14   07:20:01     8     1   164.380   LOTEK    137   -106
2020-11-14   07:20:06     8     1   164.380   LOTEK    137   -101
2020-11-14   07:20:12     8     1   164.380   LOTEK    137   -106
2020-11-14   07:20:17     8     1   164.380   LOTEK    137   -102
2020-11-14   07:20:22     8     1   164.380   LOTEK    137   -101
2020-11-14   07:20:27     8     1   164.380   LOTEK    137   -106
2020-11-14   07:20:42     8     1   164.380   LOTEK    137   -106
2020-11-14   07:20:47     8     1   164.380   LOTEK    137   -103
2020-11-14   07:20:52     8     1   164.380   LOTEK    137   -103
2020-11-14   07:21:13     8     1   164.380   LOTEK    137   -102
2020-11-14   07:21:18     8     1   164.380   LOTEK    137   -101
2020-11-14   07:21:23     8     1   164.380   LOTEK    137   -101
2020-11-14   07:21:28     8     1   164.380   LOTEK    137   -100
2020-11-14   07:21:33     8     1   164.380   LOTEK    137   -106
2020-11-14   07:21:38     8     1   164.380   LOTEK    137   -104
2020-11-14   07:21:44     8     1   164.380   LOTEK    137   -104
2020-11-14   07:21:49     8     1   164.380   LOTEK    137   -106
2020-11-14   07:21:54     8     1   164.380   LOTEK    137   -103
2020-11-14   07:21:59     8     1   164.380   LOTEK    137   -101
2020-11-14   07:22:08     8     1   164.380   LOTEK    137   -102
2020-11-14   07:22:19     8     1   164.380   LOTEK    137   -106
2020-11-14   07:22:24     8     1   164.380   LOTEK    137   -106
2020-11-14   07:22:40     8     1   164.380   LOTEK    137   -102
2020-11-14   07:22:45     8     1   164.380   LOTEK    137   -102
2020-11-14   07:22:49     8     1   164.380   LOTEK    137   -106
2020-11-14   07:22:54     8     1   164.380   LOTEK    137   -105
2020-11-14   07:23:05     8     1   164.380   LOTEK    137   -102
2020-11-14   07:23:10     8     1   164.380   LOTEK    137   -104
2020-11-14   07:23:21     8     1   164.380   LOTEK    137   -106
2020-11-14   07:23:26     8     1   164.380   LOTEK    137   -106
2020-11-14   07:23:31     8     1   164.380   LOTEK    137   -107
2020-11-14   07:23:35     8     1   164.380   LOTEK    137   -104
2020-11-14   07:23:45     8     1   164.380   LOTEK    137   -106
2020-11-14   07:23:51     8     1   164.380   LOTEK    137   -102
2020-11-14   07:23:56     8     1   164.380   LOTEK    137   -105
2020-11-14   07:24:01     8     1   164.380   LOTEK    137   -103
2020-11-14   07:24:07     8     1   164.380   LOTEK    137   -102
2020-11-14   07:24:12     8     1   164.380   LOTEK    137   -103
2020-11-14   07:24:16     8     1   164.380   LOTEK    137    -99
2020-11-14   07:24:21     8     1   164.380   LOTEK    137   -102
2020-11-14   07:24:26     8     1   164.380   LOTEK    137   -105
2020-11-14   07:24:31     8     1   164.380   LOTEK    137   -101
2020-11-14   07:24:47     8     1   164.380   LOTEK    137   -101
2020-11-14   07:24:53     8     1   164.380   LOTEK    137   -109
2020-11-14   07:25:02     8     1   164.380   LOTEK    137   -106
2020-11-14   07:25:07     8     1   164.380   LOTEK    137   -103
2020-11-14   07:25:12     8     1   164.380   LOTEK    137   -106
2020-11-14   07:25:13     8     1   164.480   LOTEK     31   -113
2020-11-14   07:25:17     8     1   164.380   LOTEK    137   -103
2020-11-14   07:25:23     8     1   164.380   LOTEK    137   -101
2020-11-14   07:25:43     8     1   164.380   LOTEK    137   -103
2020-11-14   07:25:53     8     1   164.380   LOTEK    137   -109
2020-11-14   07:25:58     8     1   164.380   LOTEK    137   -103
2020-11-14   07:26:08     8     1   164.380   LOTEK    137   -102
2020-11-14   07:26:14     8     1   164.380   LOTEK    137   -107
2020-11-14   07:26:19     8     1   164.380   LOTEK    137   -105
2020-11-14   07:26:24     8     1   164.380   LOTEK    137   -108
2020-11-14   07:26:29     8     1   164.380   LOTEK    137   -104
2020-11-14   07:26:34     8     1   164.380   LOTEK    137   -104
2020-11-14   07:26:39     8     1   164.380   LOTEK    137   -105
2020-11-14   07:26:44     8     1   164.380   LOTEK    137   -103
2020-11-14   07:26:49     8     1   164.380   LOTEK    137   -103
2020-11-14   07:26:54     8     1   164.380   LOTEK    137   -103
2020-11-14   07:27:00     8     1   164.380   LOTEK    137   -101
2020-11-14   07:27:05     8     1   164.380   LOTEK    137   -104
2020-11-14   07:27:20     8     1   164.380   LOTEK    137   -109
2020-11-14   07:27:25     8     1   164.380   LOTEK    137   -106
2020-11-14   07:27:30     8     1   164.380   LOTEK    137   -102
2020-11-14   07:27:35     8     1   164.380   LOTEK    137   -101
2020-11-14   07:27:40     8     1   164.380   LOTEK    137   -107
2020-11-14   07:27:46     8     1   164.380   LOTEK    137   -104
2020-11-14   07:27:51     8     1   164.380   LOTEK    137   -109
2020-11-14   07:27:56     8     1   164.380   LOTEK    137   -106
2020-11-14   07:28:01     8     1   164.380   LOTEK    137   -103
2020-11-14   07:28:06     8     1   164.380   LOTEK    137   -101
2020-11-14   07:28:16     8     1   164.380   LOTEK    137   -104
2020-11-14   07:28:21     8     1   164.380   LOTEK    137   -104
2020-11-14   07:28:26     8     1   164.380   LOTEK    137   -104
2020-11-14   07:28:32     8     1   164.380   LOTEK    137   -103
2020-11-14   07:28:42     8     1   164.380   LOTEK    137   -104
2020-11-14   07:28:52     8     1   164.380   LOTEK    137   -105
2020-11-14   07:29:02     8     1   164.380   LOTEK    137   -107
2020-11-14   07:29:12     8     1   164.380   LOTEK    137   -107
2020-11-14   07:29:17     8     1   164.380   LOTEK    137   -106
2020-11-14   07:29:23     8     1   164.380   LOTEK    137   -105
2020-11-14   07:29:28     8     1   164.380   LOTEK    137   -106
2020-11-14   07:29:33     8     1   164.380   LOTEK    137   -104
2020-11-14   07:29:38     8     1   164.380   LOTEK    137   -102
2020-11-14   07:29:43     8     1   164.380   LOTEK    137   -104
2020-11-14   07:29:48     8     1   164.380   LOTEK    137   -108
2020-11-14   07:29:53     8     1   164.380   LOTEK    137   -103
2020-11-14   07:29:58     8     1   164.380   LOTEK    137   -103
2020-11-14   07:30:09     8     1   164.380   LOTEK    137   -105
2020-11-14   07:30:14     8     1   164.380   LOTEK    137   -103
2020-11-14   07:30:19     8     1   164.380   LOTEK    137   -106
2020-11-14   07:30:24     8     1   164.380   LOTEK    137   -105
2020-11-14   07:30:29     8     1   164.380   LOTEK    137   -103
2020-11-14   07:30:34     8     1   164.380   LOTEK    137   -102
2020-11-14   07:30:39     8     1   164.380   LOTEK    137   -102
2020-11-14   07:30:49     8     1   164.380   LOTEK    137   -103
2020-11-14   07:30:55     8     1   164.380   LOTEK    137   -103
2020-11-14   07:31:00     8     1   164.380   LOTEK    137   -102
2020-11-14   07:31:05     8     1   164.380   LOTEK    137   -106
2020-11-14   07:31:15     8     1   164.380   LOTEK    137   -103
2020-11-14   07:31:20     8     1   164.380   LOTEK    137   -106
2020-11-14   07:31:25     8     1   164.380   LOTEK    137   -102
2020-11-14   07:31:30     8     1   164.380   LOTEK    137   -102
2020-11-14   07:31:41     8     1   164.380   LOTEK    137   -102
2020-11-14   07:31:46     8     1   164.380   LOTEK    137   -106
2020-11-14   07:31:56     8     1   164.380   LOTEK    137   -106
2020-11-14   07:32:05     8     1   164.380   LOTEK    137   -105
2020-11-14   07:32:16     8     1   164.380   LOTEK    137   -105
2020-11-14   07:32:21     8     1   164.380   LOTEK    137   -106
2020-11-14   07:32:32     8     1   164.380   LOTEK    137   -103
2020-11-14   07:32:37     8     1   164.380   LOTEK    137   -105
2020-11-14   07:32:41     8     1   164.480   LOTEK      1   -113
2020-11-14   07:32:42     8     1   164.380   LOTEK    137   -107
2020-11-14   07:32:46     8     1   164.380   LOTEK    137   -104
2020-11-14   07:32:51     8     1   164.380   LOTEK    137   -108
2020-11-14   07:33:02     8     1   164.380   LOTEK    137   -102
2020-11-14   07:33:07     8     1   164.380   LOTEK    137   -106
2020-11-14   07:33:18     8     1   164.380   LOTEK    137   -102
2020-11-14   07:33:27     8     1   164.380   LOTEK    137   -103
2020-11-14   07:33:32     8     1   164.380   LOTEK    137   -105
2020-11-14   07:33:42     8     1   164.380   LOTEK    137   -106
2020-11-14   07:33:48     8     1   164.380   LOTEK    137   -107
2020-11-14   07:33:53     8     1   164.380   LOTEK    137   -104
2020-11-14   07:33:58     8     1   164.380   LOTEK    137   -107
2020-11-14   07:34:04     8     1   164.380   LOTEK    137   -103
2020-11-14   07:34:09     8     1   164.380   LOTEK    137   -103
2020-11-14   07:34:13     8     1   164.380   LOTEK    137   -103
2020-11-14   07:34:18     8     1   164.380   LOTEK    137   -102
2020-11-14   07:34:23     8     1   164.380   LOTEK    137   -105
2020-11-14   07:34:28     8     1   164.380   LOTEK    137   -102
2020-11-14   07:34:34     8     1   164.380   LOTEK    137   -102
2020-11-14   07:34:39     8     1   164.380   LOTEK    137   -100
2020-11-14   07:34:44     8     1   164.380   LOTEK    137   -103
2020-11-14   07:34:50     8     1   164.380   LOTEK    137   -103
2020-11-14   07:34:54     8     1   164.380   LOTEK    137   -104
2020-11-14   07:34:59     8     1   164.380   LOTEK    137   -106
2020-11-14   07:35:04     8     1   164.380   LOTEK    137   -103
2020-11-14   07:35:09     8     1   164.380   LOTEK    137   -106
2020-11-14   07:35:20     8     1   164.380   LOTEK    137   -108
2020-11-14   07:35:25     8     1   164.380   LOTEK    137   -104
2020-11-14   07:35:30     8     1   164.380   LOTEK    137   -109
2020-11-14   07:35:35     8     1   164.380   LOTEK    137   -107
2020-11-14   07:35:50     8     1   164.380   LOTEK    137   -108
2020-11-14   07:35:55     8     1   164.380   LOTEK    137   -103
2020-11-14   07:36:00     8     1   164.380   LOTEK    137    -99
2020-11-14   07:36:05     8     1   164.380   LOTEK    137   -104
2020-11-14   07:36:11     8     1   164.380   LOTEK    137   -107
2020-11-14   07:36:16     8     1   164.380   LOTEK    137   -104
2020-11-14   07:36:21     8     1   164.380   LOTEK    137   -106
2020-11-14   07:36:26     8     1   164.380   LOTEK    137   -107
2020-11-14   07:36:31     8     1   164.380   LOTEK    137   -101
2020-11-14   07:36:36     8     1   164.380   LOTEK    137   -103
2020-11-14   07:36:41     8     1   164.380   LOTEK    137   -108
2020-11-14   07:36:46     8     1   164.380   LOTEK    137   -103
2020-11-14   07:36:51     8     1   164.380   LOTEK    137   -100
2020-11-14   07:37:02     8     1   164.380   LOTEK    137    -99
2020-11-14   07:37:07     8     1   164.380   LOTEK    137    -97
2020-11-14   07:37:12     8     1   164.380   LOTEK    137   -101
2020-11-14   07:37:17     8     1   164.380   LOTEK    137   -103
2020-11-14   07:37:22     8     1   164.380   LOTEK    137   -101
2020-11-14   07:37:27     8     1   164.380   LOTEK    137   -107
2020-11-14   07:37:32     8     1   164.380   LOTEK    137   -102
2020-11-14   07:37:37     8     1   164.380   LOTEK    137   -101
2020-11-14   07:37:43     8     1   164.380   LOTEK    137   -104
2020-11-14   07:37:48     8     1   164.380   LOTEK    137   -108
2020-11-14   07:37:53     8     1   164.380   LOTEK    137   -107
2020-11-14   07:37:58     8     1   164.380   LOTEK    137    -99
2020-11-14   07:38:03     8     1   164.380   LOTEK    137   -104
2020-11-14   07:38:13     8     1   164.380   LOTEK    137   -109
2020-11-14   07:38:23     8     1   164.380   LOTEK    137   -107
2020-11-14   07:38:29     8     1   164.380   LOTEK    137   -106
2020-11-14   07:38:34     8     1   164.380   LOTEK    137   -102
2020-11-14   07:38:39     8     1   164.380   LOTEK    137   -107
2020-11-14   07:38:44     8     1   164.380   LOTEK    137   -104
2020-11-14   07:38:49     8     1   164.380   LOTEK    137   -104
2020-11-14   07:38:54     8     1   164.380   LOTEK    137   -102
2020-11-14   07:38:59     8     1   164.380   LOTEK    137   -105
2020-11-14   07:39:04     8     1   164.380   LOTEK    137   -102
2020-11-14   07:39:09     8     1   164.380   LOTEK    137   -101
2020-11-14   07:39:14     8     1   164.380   LOTEK    137    -98
2020-11-14   07:39:20     8     1   164.380   LOTEK    137   -102
2020-11-14   07:39:25     8     1   164.380   LOTEK    137   -103
2020-11-14   07:39:30     8     1   164.380   LOTEK    137   -102
2020-11-14   07:39:35     8     1   164.380   LOTEK    137   -102
2020-11-14   07:39:40     8     1   164.380   LOTEK    137   -105
2020-11-14   07:39:45     8     1   164.380   LOTEK    137   -102
2020-11-14   07:39:50     8     1   164.380   LOTEK    137   -106
2020-11-14   07:39:55     8     1   164.380   LOTEK    137   -106
2020-11-14   07:40:11     8     1   164.380   LOTEK    137   -106
2020-11-14   07:40:16     8     1   164.380   LOTEK    137   -105
2020-11-14   07:40:21     8     1   164.380   LOTEK    137   -105
2020-11-14   07:40:25     8     1   164.480   LOTEK     46   -113
2020-11-14   07:40:26     8     1   164.380   LOTEK    137   -105
2020-11-14   07:40:31     8     1   164.380   LOTEK    137   -107
2020-11-14   07:40:36     8     1   164.380   LOTEK    137    -99
2020-11-14   07:40:41     8     1   164.380   LOTEK    137   -105
2020-11-14   07:40:46     8     1   164.380   LOTEK    137   -108
2020-11-14   07:40:52     8     1   164.380   LOTEK    137   -101
2020-11-14   07:40:57     8     1   164.380   LOTEK    137   -106
2020-11-14   07:41:02     8     1   164.380   LOTEK    137   -108
2020-11-14   07:41:07     8     1   164.380   LOTEK    137   -105
2020-11-14   07:41:17     8     1   164.380   LOTEK    137   -106
2020-11-14   07:41:22     8     1   164.380   LOTEK    137   -104
2020-11-14   07:41:27     8     1   164.380   LOTEK    137   -104
2020-11-14   07:41:32     8     1   164.380   LOTEK    137   -104
2020-11-14   07:41:38     8     1   164.380   LOTEK    137   -105
2020-11-14   07:41:43     8     1   164.380   LOTEK    137   -102
2020-11-14   07:41:48     8     1   164.380   LOTEK    137   -108
2020-11-14   07:41:49     8     1   164.480   LOTEK     60   -113
2020-11-14   07:41:53     8     1   164.380   LOTEK    137   -104
2020-11-14   07:41:58     8     1   164.380   LOTEK    137   -105
2020-11-14   07:42:02     8     1   164.380   LOTEK    137   -101
2020-11-14   07:42:08     8     1   164.380   LOTEK    137   -104
2020-11-14   07:42:18     8     1   164.380   LOTEK    137    -98
2020-11-14   07:42:23     8     1   164.380   LOTEK    137    -98
2020-11-14   07:42:29     8     1   164.380   LOTEK    137   -106
2020-11-14   07:42:34     8     1   164.380   LOTEK    137   -108
2020-11-14   07:42:39     8     1   164.380   LOTEK    137   -109
2020-11-14   07:42:43     8     1   164.380   LOTEK    137   -107
2020-11-14   07:42:48     8     1   164.380   LOTEK    137   -103
2020-11-14   07:42:53     8     1   164.380   LOTEK    137   -102
2020-11-14   07:42:59     8     1   164.380   LOTEK    137   -102
2020-11-14   07:43:04     8     1   164.380   LOTEK    137   -101
2020-11-14   07:43:09     8     1   164.380   LOTEK    137    -99
2020-11-14   07:43:15     8     1   164.380   LOTEK    137   -105
2020-11-14   07:43:20     8     1   164.380   LOTEK    137   -101
2020-11-14   07:43:24     8     1   164.380   LOTEK    137   -102
2020-11-14   07:43:29     8     1   164.380   LOTEK    137   -105
2020-11-14   07:43:34     8     1   164.380   LOTEK    137   -106
2020-11-14   07:43:39     8     1   164.380   LOTEK    137   -102
2020-11-14   07:43:55     8     1   164.380   LOTEK    137   -106
2020-11-14   07:44:06     8     1   164.380   LOTEK    137   -106
2020-11-14   07:44:10     8     1   164.380   LOTEK    137   -102
2020-11-14   07:44:15     8     1   164.380   LOTEK    137   -100
2020-11-14   07:44:20     8     1   164.380   LOTEK    137   -104
2020-11-14   07:44:31     8     1   164.380   LOTEK    137   -106
2020-11-14   07:44:36     8     1   164.380   LOTEK    137   -103
2020-11-14   07:44:41     8     1   164.380   LOTEK    137   -106
2020-11-14   07:44:47     8     1   164.380   LOTEK    137   -108
2020-11-14   07:44:51     8     1   164.380   LOTEK    137    -97
2020-11-14   07:44:56     8     1   164.380   LOTEK    137   -101
2020-11-14   07:45:01     8     1   164.380   LOTEK    137   -105
2020-11-14   07:45:06     8     1   164.380   LOTEK    137   -107
2020-11-14   07:45:11     8     1   164.380   LOTEK    137   -104
2020-11-14   07:45:17     8     1   164.380   LOTEK    137   -106
2020-11-14   07:45:22     8     1   164.380   LOTEK    137   -110
2020-11-14   07:45:27     8     1   164.380   LOTEK    137   -104
2020-11-14   07:45:37     8     1   164.380   LOTEK    137   -103
2020-11-14   07:45:42     8     1   164.380   LOTEK    137   -103
2020-11-14   07:45:52     8     1   164.380   LOTEK    137   -105
2020-11-14   07:45:57     8     1   164.380   LOTEK    137   -102
2020-11-14   07:46:02     8     1   164.380   LOTEK    137   -101
2020-11-14   07:46:08     8     1   164.380   LOTEK    137   -102
2020-11-14   07:46:13     8     1   164.380   LOTEK    137   -106
2020-11-14   07:46:18     8     1   164.380   LOTEK    137   -101
2020-11-14   07:46:23     8     1   164.380   LOTEK    137   -105
2020-11-14   07:46:33     8     1   164.380   LOTEK    137   -106
2020-11-14   07:46:38     8     1   164.380   LOTEK    137   -106
2020-11-14   07:46:43     8     1   164.380   LOTEK    137   -102
2020-11-14   07:46:48     8     1   164.380   LOTEK    137   -104
2020-11-14   07:46:54     8     1   164.380   LOTEK    137   -105
2020-11-14   07:46:59     8     1   164.380   LOTEK    137   -104
2020-11-14   07:47:04     8     1   164.380   LOTEK    137   -106
2020-11-14   07:47:14     8     1   164.380   LOTEK    137   -107
2020-11-14   07:47:24     8     1   164.380   LOTEK    137   -107
2020-11-14   07:47:29     8     1   164.380   LOTEK    137   -104
2020-11-14   07:47:34     8     1   164.380   LOTEK    137   -107
2020-11-14   07:47:40     8     1   164.380   LOTEK    137   -107
2020-11-14   07:47:45     8     1   164.380   LOTEK    137   -104
2020-11-14   07:47:50     8     1   164.380   LOTEK    137   -105
2020-11-14   07:47:55     8     1   164.380   LOTEK    137   -102
2020-11-14   07:48:00     8     1   164.380   LOTEK    137   -106
2020-11-14   07:48:05     8     1   164.380   LOTEK    137   -101
2020-11-14   07:48:10     8     1   164.380   LOTEK    137   -100
2020-11-14   07:48:15     8     1   164.380   LOTEK    137   -104
2020-11-14   07:48:20     8     1   164.380   LOTEK    137   -108
2020-11-14   07:48:26     8     1   164.380   LOTEK    137   -102
2020-11-14   07:48:36     8     1   164.380   LOTEK    137   -101
2020-11-14   07:48:41     8     1   164.380   LOTEK    137   -103
2020-11-14   07:48:46     8     1   164.380   LOTEK    137   -108
2020-11-14   07:48:56     8     1   164.380   LOTEK    137   -102
2020-11-14   07:49:06     8     1   164.380   LOTEK    137   -104
2020-11-14   07:49:17     8     1   164.380   LOTEK    137   -107
2020-11-14   07:49:22     8     1   164.380   LOTEK    137   -102
2020-11-14   07:49:27     8     1   164.380   LOTEK    137   -104
2020-11-14   07:49:32     8     1   164.380   LOTEK    137   -102
2020-11-14   07:49:39     8     1   164.480   LOTEK     51   -113
2020-11-14   07:49:42     8     1   164.380   LOTEK    137   -108
2020-11-14   07:49:47     8     1   164.380   LOTEK    137   -104
2020-11-14   07:49:52     8     1   164.380   LOTEK    137   -104
2020-11-14   07:49:57     8     1   164.380   LOTEK    137   -105
2020-11-14   07:50:03     8     1   164.380   LOTEK    137   -106
2020-11-14   07:50:08     8     1   164.380   LOTEK    137   -101
2020-11-14   07:50:13     8     1   164.380   LOTEK    137   -103
2020-11-14   07:50:18     8     1   164.380   LOTEK    137   -106
2020-11-14   07:50:23     8     1   164.380   LOTEK    137   -103
2020-11-14   07:50:28     8     1   164.380   LOTEK    137   -103
2020-11-14   07:50:38     8     1   164.380   LOTEK    137   -102
2020-11-14   07:50:49     8     1   164.380   LOTEK    137   -102
2020-11-14   07:50:54     8     1   164.380   LOTEK    137   -101
2020-11-14   07:50:59     8     1   164.380   LOTEK    137   -101
2020-11-14   07:51:04     8     1   164.380   LOTEK    137    -99
2020-11-14   07:51:09     8     1   164.380   LOTEK    137   -102
2020-11-14   07:51:14     8     1   164.380   LOTEK    137   -102
2020-11-14   07:51:24     8     1   164.380   LOTEK    137   -101
2020-11-14   07:51:29     8     1   164.380   LOTEK    137   -101
2020-11-14   07:51:35     8     1   164.380   LOTEK    137   -100
2020-11-14   07:51:40     8     1   164.380   LOTEK    137   -101
2020-11-14   07:51:45     8     1   164.380   LOTEK    137   -103
2020-11-14   07:51:50     8     1   164.380   LOTEK    137   -104
2020-11-14   07:51:55     8     1   164.380   LOTEK    137   -103
2020-11-14   07:51:59     8     1   164.380   LOTEK    137   -100
2020-11-14   07:52:05     8     1   164.380   LOTEK    137    -99
2020-11-14   07:52:10     8     1   164.380   LOTEK    137   -110
2020-11-14   07:52:15     8     1   164.380   LOTEK    137   -105
2020-11-14   07:52:20     8     1   164.380   LOTEK    137   -103
2020-11-14   07:52:26     8     1   164.380   LOTEK    137   -105
2020-11-14   07:52:31     8     1   164.380   LOTEK    137   -100
2020-11-14   07:52:34     8     1   164.480   LOTEK     18   -113
2020-11-14   07:52:36     8     1   164.380   LOTEK    137   -102
2020-11-14   07:52:40     8     1   164.380   LOTEK    137   -102
2020-11-14   07:52:56     8     1   164.380   LOTEK    137   -105
2020-11-14   07:53:01     8     1   164.380   LOTEK    137   -106
2020-11-14   07:53:06     8     1   164.380   LOTEK    137   -102
2020-11-14   07:53:12     8     1   164.380   LOTEK    137   -106
2020-11-14   07:53:17     8     1   164.380   LOTEK    137   -108
2020-11-14   07:53:26     8     1   164.380   LOTEK    137   -103
2020-11-14   07:53:31     8     1   164.380   LOTEK    137   -106
2020-11-14   07:53:42     8     1   164.380   LOTEK    137   -103
2020-11-14   07:53:52     8     1   164.380   LOTEK    137   -102
2020-11-14   07:53:58     8     1   164.380   LOTEK    137   -103
2020-11-14   07:54:03     8     1   164.380   LOTEK    137   -106
2020-11-14   07:54:07     8     1   164.380   LOTEK    137   -108
2020-11-14   07:54:17     8     1   164.380   LOTEK    137   -104
2020-11-14   07:54:22     8     1   164.380   LOTEK    137   -103
2020-11-14   07:54:28     8     1   164.380   LOTEK    137   -104
2020-11-14   07:54:33     8     1   164.380   LOTEK    137   -107
2020-11-14   07:54:38     8     1   164.380   LOTEK    137   -106
2020-11-14   07:54:44     8     1   164.380   LOTEK    137   -107
2020-11-14   07:54:48     8     1   164.380   LOTEK    137   -105
2020-11-14   07:54:53     8     1   164.380   LOTEK    137   -102
2020-11-14   07:54:58     8     1   164.380   LOTEK    137   -108
2020-11-14   07:55:03     8     1   164.380   LOTEK    137   -104
2020-11-14   07:55:08     8     1   164.380   LOTEK    137   -104
2020-11-14   07:55:14     8     1   164.380   LOTEK    137   -102
2020-11-14   07:55:19     8     1   164.380   LOTEK    137   -106
2020-11-14   07:55:24     8     1   164.380   LOTEK    137   -105
2020-11-14   07:55:29     8     1   164.380   LOTEK    137   -104
2020-11-14   07:55:34     8     1   164.380   LOTEK    137   -103
2020-11-14   07:55:39     8     1   164.380   LOTEK    137   -108
2020-11-14   07:55:44     8     1   164.380   LOTEK    137   -104
2020-11-14   07:55:49     8     1   164.380   LOTEK    137   -102
2020-11-14   07:55:54     8     1   164.380   LOTEK    137   -105
2020-11-14   07:56:05     8     1   164.380   LOTEK    137   -102
2020-11-14   07:56:10     8     1   164.380   LOTEK    137   -106
2020-11-14   07:56:15     8     1   164.380   LOTEK    137   -108
2020-11-14   07:56:20     8     1   164.380   LOTEK    137   -102
2020-11-14   07:56:25     8     1   164.380   LOTEK    137   -100
2020-11-14   07:56:30     8     1   164.380   LOTEK    137   -101
2020-11-14   07:56:40     8     1   164.380   LOTEK    137   -103
2020-11-14   07:56:45     8     1   164.380   LOTEK    137   -100
2020-11-14   07:56:51     8     1   164.380   LOTEK    137   -105
2020-11-14   07:56:56     8     1   164.380   LOTEK    137   -101
2020-11-14   07:57:01     8     1   164.380   LOTEK    137   -102
2020-11-14   07:57:06     8     1   164.380   LOTEK    137   -103
2020-11-14   07:57:16     8     1   164.380   LOTEK    137   -105
2020-11-14   07:57:21     8     1   164.380   LOTEK    137   -109
2020-11-14   07:57:26     8     1   164.380   LOTEK    137   -105
2020-11-14   07:57:31     8     1   164.380   LOTEK    137   -107
2020-11-14   07:57:37     8     1   164.380   LOTEK    137   -107
2020-11-14   07:57:42     8     1   164.380   LOTEK    137   -101
2020-11-14   07:57:52     8     1   164.380   LOTEK    137   -108
2020-11-14   07:58:02     8     1   164.380   LOTEK    137   -105
2020-11-14   07:58:07     8     1   164.380   LOTEK    137   -108
2020-11-14   07:58:12     8     1   164.380   LOTEK    137   -107
2020-11-14   07:58:23     8     1   164.380   LOTEK    137   -103
2020-11-14   07:58:28     8     1   164.380   LOTEK    137   -105
2020-11-14   07:58:33     8     1   164.380   LOTEK    137   -107
2020-11-14   07:58:43     8     1   164.380   LOTEK    137   -101
2020-11-14   07:58:48     8     1   164.380   LOTEK    137   -101
2020-11-14   07:58:53     8     1   164.380   LOTEK    137   -106
2020-11-14   07:58:58     8     1   164.380   LOTEK    137   -106
2020-11-14   07:59:03     8     1   164.380   LOTEK    137   -102
2020-11-14   07:59:08     8     1   164.380   LOTEK    137   -100
2020-11-14   07:59:14     8     1   164.380   LOTEK    137   -103
2020-11-14   07:59:19     8     1   164.380   LOTEK    137   -101
2020-11-14   07:59:24     8     1   164.380   LOTEK    137   -103
2020-11-14   07:59:29     8     1   164.380   LOTEK    137   -106
2020-11-14   07:59:34     8     1   164.380   LOTEK    137   -107
2020-11-14   07:59:39     8     1   164.380   LOTEK    137   -104
2020-11-14   07:59:44     8     1   164.380   LOTEK    137   -102
2020-11-14   07:59:49     8     1   164.380   LOTEK    137   -107
2020-11-14   08:00:00     8     1   164.380   LOTEK    137   -106
2020-11-14   08:00:05     8     1   164.380   LOTEK    137   -104
2020-11-14   08:00:10     8     1   164.380   LOTEK    137   -106
2020-11-14   08:00:15     8     1   164.380   LOTEK    137   -102
2020-11-14   08:00:20     8     1   164.380   LOTEK    137   -101
2020-11-14   08:00:25     8     1   164.380   LOTEK    137   -101
2020-11-14   08:00:30     8     1   164.380   LOTEK    137   -104
2020-11-14   08:00:35     8     1   164.380   LOTEK    137   -105
2020-11-14   08:00:40     8     1   164.380   LOTEK    137   -101
2020-11-14   08:00:46     8     1   164.380   LOTEK    137   -108
2020-11-14   08:00:51     8     1   164.380   LOTEK    137   -109
2020-11-14   08:01:01     8     1   164.380   LOTEK    137   -103
2020-11-14   08:01:06     8     1   164.380   LOTEK    137   -101
2020-11-14   08:01:16     8     1   164.380   LOTEK    137   -101
2020-11-14   08:01:21     8     1   164.380   LOTEK    137   -107
2020-11-14   08:01:26     8     1   164.380   LOTEK    137   -106
2020-11-14   08:01:32     8     1   164.380   LOTEK    137   -107
2020-11-14   08:01:37     8     1   164.380   LOTEK    137   -106
2020-11-14   08:01:42     8     1   164.380   LOTEK    137   -106
2020-11-14   08:01:47     8     1   164.380   LOTEK    137   -103
2020-11-14   08:01:52     8     1   164.380   LOTEK    137   -103
2020-11-14   08:02:02     8     1   164.380   LOTEK    137   -109
2020-11-14   08:02:07     8     1   164.380   LOTEK    137   -101
2020-11-14   08:02:12     8     1   164.380   LOTEK    137   -105
2020-11-14   08:02:12     8     1   164.380   LOTEK    137   -106
2020-11-14   08:02:17     8     1   164.380   LOTEK    137   -107
2020-11-14   08:02:23     8     1   164.380   LOTEK    137   -109
2020-11-14   08:02:28     8     1   164.380   LOTEK    137   -105
2020-11-14   08:02:33     8     1   164.380   LOTEK    137   -103
2020-11-14   08:02:37     8     1   164.380   LOTEK    137   -104
2020-11-14   08:02:42     8     1   164.380   LOTEK    137   -104
2020-11-14   08:02:53     8     1   164.380   LOTEK    137   -105
2020-11-14   08:02:58     8     1   164.380   LOTEK    137   -103
2020-11-14   08:03:03     8     1   164.380   LOTEK    137   -109
2020-11-14   08:03:09     8     1   164.380   LOTEK    137   -102
2020-11-14   08:03:18     8     1   164.380   LOTEK    137   -104
2020-11-14   08:03:23     8     1   164.380   LOTEK    137   -104
2020-11-14   08:03:28     8     1   164.380   LOTEK    137   -101
2020-11-14   08:03:33     8     1   164.380   LOTEK    137   -105
2020-11-14   08:03:39     8     1   164.380   LOTEK    137   -103
2020-11-14   08:03:44     8     1   164.380   LOTEK    137   -105
2020-11-14   08:03:49     8     1   164.380   LOTEK    137   -106
2020-11-14   08:03:59     8     1   164.380   LOTEK    137   -105
2020-11-14   08:04:04     8     1   164.380   LOTEK    137   -104
2020-11-14   08:04:09     8     1   164.380   LOTEK    137    -99
2020-11-14   08:04:14     8     1   164.380   LOTEK    137   -108
2020-11-14   08:04:19     8     1   164.380   LOTEK    137   -106
2020-11-14   08:04:25     8     1   164.380   LOTEK    137   -102
2020-11-14   08:04:30     8     1   164.380   LOTEK    137   -104
2020-11-14   08:04:35     8     1   164.380   LOTEK    137   -106
2020-11-14   08:04:41     8     1   164.380   LOTEK    137   -103
2020-11-14   08:04:50     8     1   164.380   LOTEK    137   -105
2020-11-14   08:04:55     8     1   164.380   LOTEK    137   -108
2020-11-14   08:05:00     8     1   164.380   LOTEK    137   -104
2020-11-14   08:05:05     8     1   164.380   LOTEK    137   -100
2020-11-14   08:05:16     8     1   164.380   LOTEK    137   -100
2020-11-14   08:05:21     8     1   164.380   LOTEK    137   -104
2020-11-14   08:05:26     8     1   164.380   LOTEK    137   -107
2020-11-14   08:05:36     8     1   164.380   LOTEK    137   -104
2020-11-14   08:05:56     8     1   164.380   LOTEK    137   -105
2020-11-14   08:06:02     8     1   164.380   LOTEK    137   -108
2020-11-14   08:06:07     8     1   164.380   LOTEK    137   -106
2020-11-14   08:06:12     8     1   164.380   LOTEK    137   -107
2020-11-14   08:06:17     8     1   164.380   LOTEK    137   -100
2020-11-14   08:06:22     8     1   164.380   LOTEK    137   -104
2020-11-14   08:06:27     8     1   164.380   LOTEK    137   -104
2020-11-14   08:06:42     8     1   164.380   LOTEK    137   -104
2020-11-14   08:06:48     8     1   164.380   LOTEK    137   -102
2020-11-14   08:06:53     8     1   164.380   LOTEK    137   -104
2020-11-14   08:06:58     8     1   164.380   LOTEK    137   -105
2020-11-14   08:07:03     8     1   164.380   LOTEK    137   -107
2020-11-14   08:07:08     8     1   164.380   LOTEK    137   -106
2020-11-14   08:07:18     8     1   164.380   LOTEK    137   -106
2020-11-14   08:07:23     8     1   164.380   LOTEK    137   -103
2020-11-14   08:07:34     8     1   164.380   LOTEK    137    -99
2020-11-14   08:07:39     8     1   164.380   LOTEK    137   -105
2020-11-14   08:07:44     8     1   164.380   LOTEK    137   -104
2020-11-14   08:07:49     8     1   164.380   LOTEK    137   -104
2020-11-14   08:07:54     8     1   164.380   LOTEK    137   -108
2020-11-14   08:07:59     8     1   164.380   LOTEK    137   -107
2020-11-14   08:08:04     8     1   164.380   LOTEK    137   -105
2020-11-14   08:08:14     8     1   164.380   LOTEK    137   -107
2020-11-14   08:08:20     8     1   164.380   LOTEK    137   -107
2020-11-14   08:08:25     8     1   164.380   LOTEK    137   -107
2020-11-14   08:08:30     8     1   164.380   LOTEK    137   -104
2020-11-14   08:08:40     8     1   164.380   LOTEK    137   -109
2020-11-14   08:09:00     8     1   164.380   LOTEK    137   -100
2020-11-14   08:09:05     8     1   164.380   LOTEK    137   -102
2020-11-14   08:09:11     8     1   164.380   LOTEK    137   -104
2020-11-14   08:09:16     8     1   164.380   LOTEK    137   -102
2020-11-14   08:09:21     8     1   164.380   LOTEK    137   -102
2020-11-14   08:09:26     8     1   164.380   LOTEK    137   -100
2020-11-14   08:09:31     8     1   164.380   LOTEK    137   -100
2020-11-14   08:09:36     8     1   164.380   LOTEK    137   -103
2020-11-14   08:09:41     8     1   164.380   LOTEK    137   -105
2020-11-14   08:09:46     8     1   164.380   LOTEK    137   -106
2020-11-14   08:09:51     8     1   164.380   LOTEK    137   -105
2020-11-14   08:09:57     8     1   164.380   LOTEK    137   -106
2020-11-14   08:10:02     8     1   164.380   LOTEK    137   -101
2020-11-14   08:10:07     8     1   164.380   LOTEK    137   -101
2020-11-14   08:10:12     8     1   164.380   LOTEK    137   -106
2020-11-14   08:10:17     8     1   164.380   LOTEK    137   -105
2020-11-14   08:10:27     8     1   164.380   LOTEK    137   -102
2020-11-14   08:10:32     8     1   164.380   LOTEK    137   -103
2020-11-14   08:10:43     8     1   164.380   LOTEK    137   -102
2020-11-14   08:10:48     8     1   164.380   LOTEK    137   -107
2020-11-14   08:10:53     8     1   164.380   LOTEK    137   -105
2020-11-14   08:10:58     8     1   164.380   LOTEK    137   -101
2020-11-14   08:11:03     8     1   164.380   LOTEK    137   -101
2020-11-14   08:11:08     8     1   164.380   LOTEK    137   -100
2020-11-14   08:11:13     8     1   164.380   LOTEK    137   -101
2020-11-14   08:11:18     8     1   164.380   LOTEK    137   -105
2020-11-14   08:11:23     8     1   164.380   LOTEK    137   -106
2020-11-14   08:11:29     8     1   164.380   LOTEK    137   -102
2020-11-14   08:11:32     8     1   164.480   LOTEK      4   -113
2020-11-14   08:11:39     8     1   164.380   LOTEK    137   -101
2020-11-14   08:11:44     8     1   164.380   LOTEK    137   -104
2020-11-14   08:11:49     8     1   164.380   LOTEK    137   -105
2020-11-14   08:11:53     8     1   164.380   LOTEK    137   -106
2020-11-14   08:12:04     8     1   164.380   LOTEK    137   -106
2020-11-14   08:12:09     8     1   164.380   LOTEK    137   -105
2020-11-14   08:12:14     8     1   164.480   LOTEK      8   -113
2020-11-14   08:12:14     8     1   164.380   LOTEK    137   -106
2020-11-14   08:12:20     8     1   164.380   LOTEK    137   -105
2020-11-14   08:12:25     8     1   164.380   LOTEK    137   -101
2020-11-14   08:12:30     8     1   164.380   LOTEK    137   -105
2020-11-14   08:12:34     8     1   164.380   LOTEK    137   -102
2020-11-14   08:12:39     8     1   164.380   LOTEK    137   -102
2020-11-14   08:12:44     8     1   164.380   LOTEK    137   -103
2020-11-14   08:12:50     8     1   164.380   LOTEK    137   -105
2020-11-14   08:12:55     8     1   164.380   LOTEK    137    -99
2020-11-14   08:13:00     8     1   164.380   LOTEK    137   -100
2020-11-14   08:13:06     8     1   164.380   LOTEK    137   -100
2020-11-14   08:13:11     8     1   164.380   LOTEK    137   -105
2020-11-14   08:13:15     8     1   164.380   LOTEK    137   -100
2020-11-14   08:13:20     8     1   164.380   LOTEK    137   -105
2020-11-14   08:13:25     8     1   164.380   LOTEK    137   -107
2020-11-14   08:13:36     8     1   164.380   LOTEK    137   -109
2020-11-14   08:13:41     8     1   164.380   LOTEK    137   -105
2020-11-14   08:13:42     8     1   164.480   LOTEK     29   -113
2020-11-14   08:13:52     8     1   164.380   LOTEK    137   -105
2020-11-14   08:13:56     8     1   164.380   LOTEK    137   -101
2020-11-14   08:14:01     8     1   164.380   LOTEK    137   -105
2020-11-14   08:14:06     8     1   164.380   LOTEK    137   -105
2020-11-14   08:14:11     8     1   164.380   LOTEK    137   -106
2020-11-14   08:14:16     8     1   164.380   LOTEK    137   -105
2020-11-14   08:14:22     8     1   164.380   LOTEK    137   -105
2020-11-14   08:14:27     8     1   164.380   LOTEK    137   -104
2020-11-14   08:14:42     8     1   164.380   LOTEK    137   -104
2020-11-14   08:14:47     8     1   164.380   LOTEK    137   -103
2020-11-14   08:14:52     8     1   164.380   LOTEK    137   -102
2020-11-14   08:14:57     8     1   164.380   LOTEK    137   -103
2020-11-14   08:15:02     8     1   164.380   LOTEK    137   -104
2020-11-14   08:15:08     8     1   164.380   LOTEK    137   -109
2020-11-14   08:15:18     8     1   164.380   LOTEK    137   -102
2020-11-14   08:15:23     8     1   164.480   LOTEK     15   -113
2020-11-14   08:15:23     8     1   164.380   LOTEK    137   -104
2020-11-14   08:15:28     8     1   164.380   LOTEK    137   -104
2020-11-14   08:15:33     8     1   164.380   LOTEK    137   -107
2020-11-14   08:15:38     8     1   164.380   LOTEK    137   -105
2020-11-14   08:15:43     8     1   164.380   LOTEK    137   -101
2020-11-14   08:15:48     8     1   164.380   LOTEK    137   -105
2020-11-14   08:15:53     8     1   164.380   LOTEK    137   -100
2020-11-14   08:16:04     8     1   164.380   LOTEK    137   -102
2020-11-14   08:16:09     8     1   164.380   LOTEK    137   -104
2020-11-14   08:16:14     8     1   164.380   LOTEK    137   -102
2020-11-14   08:16:19     8     1   164.380   LOTEK    137   -110
2020-11-14   08:16:24     8     1   164.380   LOTEK    137   -108
2020-11-14   08:16:29     8     1   164.380   LOTEK    137   -104
2020-11-14   08:16:34     8     1   164.380   LOTEK    137   -108
2020-11-14   08:16:39     8     1   164.480   LOTEK     52   -113
2020-11-14   08:16:39     8     1   164.380   LOTEK    137   -101
2020-11-14   08:16:45     8     1   164.380   LOTEK    137   -106
2020-11-14   08:16:50     8     1   164.380   LOTEK    137   -101
2020-11-14   08:16:55     8     1   164.380   LOTEK    137   -103
2020-11-14   08:17:00     8     1   164.380   LOTEK    137   -101
2020-11-14   08:17:05     8     1   164.380   LOTEK    137   -100
2020-11-14   08:17:10     8     1   164.380   LOTEK    137   -104
2020-11-14   08:17:15     8     1   164.380   LOTEK    137   -102
2020-11-14   08:17:20     8     1   164.380   LOTEK    137   -102
2020-11-14   08:17:25     8     1   164.380   LOTEK    137   -100
2020-11-14   08:17:31     8     1   164.380   LOTEK    137    -98
2020-11-14   08:17:36     8     1   164.380   LOTEK    137   -103
2020-11-14   08:17:41     8     1   164.380   LOTEK    137   -101
2020-11-14   08:17:46     8     1   164.380   LOTEK    137   -102
2020-11-14   08:17:51     8     1   164.380   LOTEK    137   -101
2020-11-14   08:17:56     8     1   164.380   LOTEK    137   -101
2020-11-14   08:18:06     8     1   164.380   LOTEK    137   -104
2020-11-14   08:18:11     8     1   164.380   LOTEK    137   -104
2020-11-14   08:18:22     8     1   164.380   LOTEK    137   -104
2020-11-14   08:18:27     8     1   164.380   LOTEK    137   -108
2020-11-14   08:18:32     8     1   164.380   LOTEK    137   -106
2020-11-14   08:18:37     8     1   164.380   LOTEK    137   -103
2020-11-14   08:18:42     8     1   164.380   LOTEK    137   -102
2020-11-14   08:18:47     8     1   164.380   LOTEK    137   -100
2020-11-14   08:18:52     8     1   164.380   LOTEK    137   -105
2020-11-14   08:18:57     8     1   164.380   LOTEK    137   -109
2020-11-14   08:19:02     8     1   164.380   LOTEK    137   -101
2020-11-14   08:19:08     8     1   164.380   LOTEK    137   -103
2020-11-14   08:19:13     8     1   164.380   LOTEK    137   -107
2020-11-14   08:19:18     8     1   164.380   LOTEK    137   -102
2020-11-14   08:19:28     8     1   164.380   LOTEK    137   -109
2020-11-14   08:19:30     8     1   164.480   LOTEK     62   -113
2020-11-14   08:19:33     8     1   164.380   LOTEK    137   -106
2020-11-14   08:19:38     8     1   164.380   LOTEK    137   -106
2020-11-14   08:19:43     8     1   164.380   LOTEK    137   -103
2020-11-14   08:19:48     8     1   164.380   LOTEK    137   -107
2020-11-14   08:19:59     8     1   164.380   LOTEK    137   -104
2020-11-14   08:20:04     8     1   164.380   LOTEK    137   -106
2020-11-14   08:20:09     8     1   164.380   LOTEK    137   -107
2020-11-14   08:20:19     8     1   164.380   LOTEK    137   -108
2020-11-14   08:20:24     8     1   164.380   LOTEK    137    -98
2020-11-14   08:20:29     8     1   164.380   LOTEK    137    -99
2020-11-14   08:20:37     8     1   164.480   LOTEK      1   -113
2020-11-14   08:20:40     8     1   164.380   LOTEK    137   -100
2020-11-14   08:20:45     8     1   164.380   LOTEK    137   -101
2020-11-14   08:20:50     8     1   164.380   LOTEK    137   -102
2020-11-14   08:20:55     8     1   164.380   LOTEK    137   -109
2020-11-14   08:21:00     8     1   164.380   LOTEK    137   -101
2020-11-14   08:21:05     8     1   164.380   LOTEK    137   -106
2020-11-14   08:21:10     8     1   164.380   LOTEK    137   -100
2020-11-14   08:21:15     8     1   164.380   LOTEK    137   -103
2020-11-14   08:21:20     8     1   164.380   LOTEK    137    -99
2020-11-14   08:21:26     8     1   164.380   LOTEK    137   -106
2020-11-14   08:21:31     8     1   164.380   LOTEK    137   -104
2020-11-14   08:21:36     8     1   164.380   LOTEK    137   -100
2020-11-14   08:21:41     8     1   164.380   LOTEK    137   -107
2020-11-14   08:21:46     8     1   164.380   LOTEK    137   -102
2020-11-14   08:21:50     8     1   164.380   LOTEK    137   -106
2020-11-14   08:21:56     8     1   164.380   LOTEK    137   -104
2020-11-14   08:22:01     8     1   164.380   LOTEK    137   -105
2020-11-14   08:22:06     8     1   164.380   LOTEK    137   -105
2020-11-14   08:22:11     8     1   164.380   LOTEK    137    -98
2020-11-14   08:22:17     8     1   164.380   LOTEK    137   -104
2020-11-14   08:22:22     8     1   164.380   LOTEK    137   -104
2020-11-14   08:22:31     8     1   164.380   LOTEK    137   -102
2020-11-14   08:22:36     8     1   164.380   LOTEK    137   -104
2020-11-14   08:22:47     8     1   164.380   LOTEK    137   -105
2020-11-14   08:22:52     8     1   164.380   LOTEK    137   -101
2020-11-14   08:22:57     8     1   164.380   LOTEK    137   -106
2020-11-14   08:23:03     8     1   164.380   LOTEK    137   -103
2020-11-14   08:23:08     8     1   164.380   LOTEK    137   -100
2020-11-14   08:23:12     8     1   164.380   LOTEK    137   -101
2020-11-14   08:23:17     8     1   164.380   LOTEK    137   -106
2020-11-14   08:23:22     8     1   164.380   LOTEK    137   -103
2020-11-14   08:23:27     8     1   164.380   LOTEK    137   -100
2020-11-14   08:23:33     8     1   164.380   LOTEK    137   -102
2020-11-14   08:23:38     8     1   164.380   LOTEK    137   -107
2020-11-14   08:23:49     8     1   164.380   LOTEK    137   -106
2020-11-14   08:23:58     8     1   164.380   LOTEK    137   -110
2020-11-14   08:24:03     8     1   164.380   LOTEK    137   -107
2020-11-14   08:24:08     8     1   164.380   LOTEK    137   -110
2020-11-14   08:24:13     8     1   164.380   LOTEK    137   -106
2020-11-14   08:24:34     8     1   164.380   LOTEK    137   -109
2020-11-14   08:24:39     8     1   164.380   LOTEK    137   -103
2020-11-14   08:24:44     8     1   164.380   LOTEK    137   -102
2020-11-14   08:24:49     8     1   164.380   LOTEK    137   -102
2020-11-14   08:24:59     8     1   164.380   LOTEK    137   -100
2020-11-14   08:25:05     8     1   164.380   LOTEK    137   -104
2020-11-14   08:25:10     8     1   164.380   LOTEK    137   -103
2020-11-14   08:25:20     8     1   164.380   LOTEK    137   -104
2020-11-14   08:25:25     8     1   164.380   LOTEK    137   -102
2020-11-14   08:25:30     8     1   164.380   LOTEK    137   -104
2020-11-14   08:25:35     8     1   164.380   LOTEK    137   -106
2020-11-14   08:25:36     8     1   164.480   LOTEK     76   -113
2020-11-14   08:25:40     8     1   164.380   LOTEK    137   -103
2020-11-14   08:25:45     8     1   164.380   LOTEK    137   -109
2020-11-14   08:25:50     8     1   164.380   LOTEK    137   -107
2020-11-14   08:25:56     8     1   164.380   LOTEK    137   -101
2020-11-14   08:26:01     8     1   164.380   LOTEK    137    -99
2020-11-14   08:26:06     8     1   164.380   LOTEK    137   -107
2020-11-14   08:26:11     8     1   164.380   LOTEK    137   -106
2020-11-14   08:26:16     8     1   164.380   LOTEK    137   -108
2020-11-14   08:26:21     8     1   164.380   LOTEK    137   -105
2020-11-14   08:26:31     8     1   164.480   LOTEK     87   -113
2020-11-14   08:26:31     8     1   164.380   LOTEK    137   -107
2020-11-14   08:26:36     8     1   164.380   LOTEK    137   -109
2020-11-14   08:26:42     8     1   164.380   LOTEK    137   -103
2020-11-14   08:26:47     8     1   164.380   LOTEK    137   -101
2020-11-14   08:26:52     8     1   164.380   LOTEK    137   -107
2020-11-14   08:26:57     8     1   164.380   LOTEK    137   -106
2020-11-14   08:27:00     8     1   164.480   LOTEK     45   -112
2020-11-14   08:27:02     8     1   164.380   LOTEK    137   -106
2020-11-14   08:27:16     8     1   164.480   LOTEK      2   -113
2020-11-14   08:27:17     8     1   164.380   LOTEK    137   -100
2020-11-14   08:27:22     8     1   164.380   LOTEK    137    -98
2020-11-14   08:27:28     8     1   164.380   LOTEK    137   -103
2020-11-14   08:27:33     8     1   164.380   LOTEK    137   -100
2020-11-14   08:27:38     8     1   164.380   LOTEK    137   -105
2020-11-14   08:27:43     8     1   164.380   LOTEK    137   -102
2020-11-14   08:27:48     8     1   164.380   LOTEK    137   -103
2020-11-14   08:27:53     8     1   164.380   LOTEK    137   -104
2020-11-14   08:28:03     8     1   164.380   LOTEK    137    -98
2020-11-14   08:28:08     8     1   164.380   LOTEK    137   -102
2020-11-14   08:28:14     8     1   164.380   LOTEK    137   -107
2020-11-14   08:28:19     8     1   164.380   LOTEK    137   -104
2020-11-14   08:28:24     8     1   164.380   LOTEK    137   -105
2020-11-14   08:28:34     8     1   164.380   LOTEK    137   -105
2020-11-14   08:28:39     8     1   164.380   LOTEK    137   -104
2020-11-14   08:28:49     8     1   164.380   LOTEK    137   -104
2020-11-14   08:28:54     8     1   164.380   LOTEK    137   -101
2020-11-14   08:28:59     8     1   164.380   LOTEK    137   -103
2020-11-14   08:29:05     8     1   164.380   LOTEK    137   -104
2020-11-14   08:29:10     8     1   164.380   LOTEK    137   -105
2020-11-14   08:29:15     8     1   164.380   LOTEK    137   -106
2020-11-14   08:29:30     8     1   164.380   LOTEK    137   -101
2020-11-14   08:29:35     8     1   164.380   LOTEK    137    -98
2020-11-14   08:29:40     8     1   164.380   LOTEK    137   -101
2020-11-14   08:29:45     8     1   164.380   LOTEK    137   -102
2020-11-14   08:29:51     8     1   164.380   LOTEK    137   -101
2020-11-14   08:29:56     8     1   164.380   LOTEK    137   -106
2020-11-14   08:30:01     8     1   164.380   LOTEK    137   -106
2020-11-14   08:30:06     8     1   164.380   LOTEK    137   -106
2020-11-14   08:30:11     8     1   164.380   LOTEK    137   -100
2020-11-14   08:30:16     8     1   164.380   LOTEK    137   -105
2020-11-14   08:30:21     8     1   164.380   LOTEK    137   -105
2020-11-14   08:30:26     8     1   164.380   LOTEK    137   -108
2020-11-14   08:30:31     8     1   164.380   LOTEK    137   -105
2020-11-14   08:30:37     8     1   164.380   LOTEK    137   -101
2020-11-14   08:30:40     8     1   164.480   LOTEK      6   -112
2020-11-14   08:30:42     8     1   164.380   LOTEK    137   -101
2020-11-14   08:30:47     8     1   164.380   LOTEK    137   -106
2020-11-14   08:30:52     8     1   164.380   LOTEK    137   -100
2020-11-14   08:30:57     8     1   164.380   LOTEK    137    -98
2020-11-14   08:31:02     8     1   164.380   LOTEK    137   -104
2020-11-14   08:31:07     8     1   164.380   LOTEK    137   -103
2020-11-14   08:31:12     8     1   164.380   LOTEK    137   -103
2020-11-14   08:31:17     8     1   164.380   LOTEK    137   -103
2020-11-14   08:31:23     8     1   164.380   LOTEK    137    -99
2020-11-14   08:31:28     8     1   164.380   LOTEK    137    -99
2020-11-14   08:31:33     8     1   164.380   LOTEK    137    -99
2020-11-14   08:31:38     8     1   164.380   LOTEK    137    -99
2020-11-14   08:31:43     8     1   164.380   LOTEK    137   -101
2020-11-14   08:31:47     8     1   164.380   LOTEK    137   -102
2020-11-14   08:31:53     8     1   164.380   LOTEK    137   -103
2020-11-14   08:31:58     8     1   164.380   LOTEK    137   -100
2020-11-14   08:32:03     8     1   164.380   LOTEK    137   -106
2020-11-14   08:32:08     8     1   164.380   LOTEK    137   -102
2020-11-14   08:32:14     8     1   164.380   LOTEK    137   -106
2020-11-14   08:32:19     8     1   164.380   LOTEK    137   -101
2020-11-14   08:32:24     8     1   164.380   LOTEK    137   -103
2020-11-14   08:32:28     8     1   164.380   LOTEK    137    -99
2020-11-14   08:32:33     8     1   164.380   LOTEK    137   -104
2020-11-14   08:32:38     8     1   164.380   LOTEK    137   -103
2020-11-14   08:32:49     8     1   164.380   LOTEK    137   -107
2020-11-14   08:32:53     8     1   164.480   LOTEK     31   -113
2020-11-14   08:32:54     8     1   164.380   LOTEK    137   -104
2020-11-14   08:33:00     8     1   164.380   LOTEK    137   -104
2020-11-14   08:33:05     8     1   164.380   LOTEK    137   -103
2020-11-14   08:33:09     8     1   164.380   LOTEK    137   -102
2020-11-14   08:33:14     8     1   164.380   LOTEK    137   -106
2020-11-14   08:33:19     8     1   164.380   LOTEK    137   -104
2020-11-14   08:33:24     8     1   164.380   LOTEK    137   -106
2020-11-14   08:33:30     8     1   164.380   LOTEK    137   -106
2020-11-14   08:33:40     8     1   164.380   LOTEK    137   -101
2020-11-14   08:33:46     8     1   164.380   LOTEK    137   -104
2020-11-14   08:33:50     8     1   164.380   LOTEK    137   -108
2020-11-14   08:33:55     8     1   164.380   LOTEK    137   -107
2020-11-14   08:34:00     8     1   164.380   LOTEK    137   -107
2020-11-14   08:34:05     8     1   164.380   LOTEK    137   -101
2020-11-14   08:34:10     8     1   164.380   LOTEK    137   -106
2020-11-14   08:34:16     8     1   164.380   LOTEK    137    -99
2020-11-14   08:34:21     8     1   164.380   LOTEK    137    -96
2020-11-14   08:34:31     8     1   164.380   LOTEK    137   -102
2020-11-14   08:34:36     8     1   164.380   LOTEK    137   -106
2020-11-14   08:34:41     8     1   164.380   LOTEK    137   -107
2020-11-14   08:34:46     8     1   164.380   LOTEK    137   -105
2020-11-14   08:34:51     8     1   164.380   LOTEK    137    -99
2020-11-14   08:34:56     8     1   164.380   LOTEK    137   -101
2020-11-14   08:35:02     8     1   164.380   LOTEK    137   -106
2020-11-14   08:35:07     8     1   164.380   LOTEK    137   -105
2020-11-14   08:35:12     8     1   164.380   LOTEK    137   -102
2020-11-14   08:35:17     8     1   164.380   LOTEK    137   -100
2020-11-14   08:35:22     8     1   164.380   LOTEK    137   -102
2020-11-14   08:35:27     8     1   164.380   LOTEK    137   -103
2020-11-14   08:35:29     8     1   164.480   LOTEK      8   -113
2020-11-14   08:35:32     8     1   164.380   LOTEK    137   -107
2020-11-14   08:35:37     8     1   164.380   LOTEK    137   -107
2020-11-14   08:35:47     8     1   164.380   LOTEK    137   -107
2020-11-14   08:35:53     8     1   164.380   LOTEK    137   -102
2020-11-14   08:35:58     8     1   164.380   LOTEK    137   -103
2020-11-14   08:36:03     8     1   164.380   LOTEK    137   -102
2020-11-14   08:36:08     8     1   164.380   LOTEK    137   -100
2020-11-14   08:36:13     8     1   164.380   LOTEK    137   -105
2020-11-14   08:36:18     8     1   164.380   LOTEK    137    -99
2020-11-14   08:36:23     8     1   164.380   LOTEK    137   -106
2020-11-14   08:36:28     8     1   164.380   LOTEK    137   -105
2020-11-14   08:36:33     8     1   164.380   LOTEK    137   -105
2020-11-14   08:36:44     8     1   164.380   LOTEK    137   -103
2020-11-14   08:36:54     8     1   164.380   LOTEK    137    -98
2020-11-14   08:36:59     8     1   164.380   LOTEK    137   -106
2020-11-14   08:37:04     8     1   164.380   LOTEK    137   -107
2020-11-14   08:37:09     8     1   164.380   LOTEK    137   -104
2020-11-14   08:37:14     8     1   164.380   LOTEK    137   -103
2020-11-14   08:37:25     8     1   164.380   LOTEK    137   -104
2020-11-14   08:37:30     8     1   164.380   LOTEK    137   -107
2020-11-14   08:37:35     8     1   164.380   LOTEK    137    -98
2020-11-14   08:37:40     8     1   164.380   LOTEK    137    -99
2020-11-14   08:37:50     8     1   164.380   LOTEK    137   -105
2020-11-14   08:37:55     8     1   164.380   LOTEK    137    -99
2020-11-14   08:38:00     8     1   164.380   LOTEK    137   -102
2020-11-14   08:38:02     8     1   164.480   LOTEK     25    -73
2020-11-14   08:38:05     8     1   164.380   LOTEK    137   -103
2020-11-14   08:38:11     8     1   164.380   LOTEK    137   -106
2020-11-14   08:38:16     8     1   164.380   LOTEK    137   -107
2020-11-14   08:38:21     8     1   164.380   LOTEK    137   -101
2020-11-14   08:38:23     8     1   164.480   LOTEK     49   -113
2020-11-14   08:38:26     8     1   164.380   LOTEK    137   -104
2020-11-14   08:38:31     8     1   164.380   LOTEK    137    -99
2020-11-14   08:38:36     8     1   164.380   LOTEK    137   -102
2020-11-14   08:38:41     8     1   164.380   LOTEK    137   -103
2020-11-14   08:38:46     8     1   164.380   LOTEK    137   -106
2020-11-14   08:38:51     8     1   164.380   LOTEK    137   -100
2020-11-14   08:38:56     8     1   164.380   LOTEK    137    -98
2020-11-14   08:39:02     8     1   164.380   LOTEK    137   -105
2020-11-14   08:39:07     8     1   164.380   LOTEK    137   -102
2020-11-14   08:39:10     8     1   164.480   LOTEK     52   -113
2020-11-14   08:39:12     8     1   164.380   LOTEK    137   -104
2020-11-14   08:39:17     8     1   164.380   LOTEK    137   -102
2020-11-14   08:39:22     8     1   164.380   LOTEK    137   -105
2020-11-14   08:39:32     8     1   164.380   LOTEK    137   -105
2020-11-14   08:39:37     8     1   164.380   LOTEK    137   -103
2020-11-14   08:39:42     8     1   164.380   LOTEK    137   -104
2020-11-14   08:39:48     8     1   164.380   LOTEK    137   -104
2020-11-14   08:39:53     8     1   164.380   LOTEK    137   -107
2020-11-14   08:39:58     8     1   164.380   LOTEK    137   -109
2020-11-14   08:40:03     8     1   164.380   LOTEK    137    -99
2020-11-14   08:40:08     8     1   164.380   LOTEK    137   -105
2020-11-14   08:40:13     8     1   164.380   LOTEK    137   -103
2020-11-14   08:40:18     8     1   164.380   LOTEK    137   -102
2020-11-14   08:40:23     8     1   164.380   LOTEK    137   -100
2020-11-14   08:40:28     8     1   164.380   LOTEK    137   -106
2020-11-14   08:40:34     8     1   164.380   LOTEK    137   -101
2020-11-14   08:40:39     8     1   164.380   LOTEK    137    -98
2020-11-14   08:40:44     8     1   164.380   LOTEK    137   -107
2020-11-14   08:40:49     8     1   164.380   LOTEK    137   -103
2020-11-14   08:40:54     8     1   164.380   LOTEK    137   -106
2020-11-14   08:40:59     8     1   164.380   LOTEK    137   -103
2020-11-14   08:41:04     8     1   164.380   LOTEK    137   -101
2020-11-14   08:41:09     8     1   164.380   LOTEK    137   -100
2020-11-14   08:41:14     8     1   164.380   LOTEK    137    -99
2020-11-14   08:41:20     8     1   164.380   LOTEK    137   -105
2020-11-14   08:41:20     8     1   164.480   LOTEK      1   -113
2020-11-14   08:41:25     8     1   164.380   LOTEK    137   -103
2020-11-14   08:41:30     8     1   164.380   LOTEK    137   -105
2020-11-14   08:41:35     8     1   164.380   LOTEK    137   -103
2020-11-14   08:41:40     8     1   164.380   LOTEK    137   -105
2020-11-14   08:41:44     8     1   164.380   LOTEK    137   -101
2020-11-14   08:41:55     8     1   164.380   LOTEK    137   -106
2020-11-14   08:42:00     8     1   164.380   LOTEK    137   -103
2020-11-14   08:42:05     8     1   164.380   LOTEK    137   -109
2020-11-14   08:42:11     8     1   164.380   LOTEK    137   -100
2020-11-14   08:42:16     8     1   164.380   LOTEK    137   -102
2020-11-14   08:42:21     8     1   164.380   LOTEK    137   -106
2020-11-14   08:42:25     8     1   164.380   LOTEK    137   -105
2020-11-14   08:42:30     8     1   164.380   LOTEK    137   -101
2020-11-14   08:42:35     8     1   164.380   LOTEK    137   -107
2020-11-14   08:42:46     8     1   164.380   LOTEK    137   -104
2020-11-14   08:42:51     8     1   164.380   LOTEK    137   -104
2020-11-14   08:42:54     8     1   164.480   LOTEK     62   -113
2020-11-14   08:43:02     8     1   164.380   LOTEK    137   -101
2020-11-14   08:43:02     8     1   164.480   LOTEK     25    -73
2020-11-14   08:43:06     8     1   164.380   LOTEK    137   -103
2020-11-14   08:43:11     8     1   164.380   LOTEK    137   -102
2020-11-14   08:43:16     8     1   164.380   LOTEK    137   -102
2020-11-14   08:43:21     8     1   164.380   LOTEK    137   -106
2020-11-14   08:43:27     8     1   164.380   LOTEK    137   -103
2020-11-14   08:43:32     8     1   164.380   LOTEK    137   -106
2020-11-14   08:43:37     8     1   164.380   LOTEK    137   -108
2020-11-14   08:43:43     8     1   164.380   LOTEK    137   -100
2020-11-14   08:43:47     8     1   164.380   LOTEK    137   -105
2020-11-14   08:43:57     8     1   164.380   LOTEK    137   -110
2020-11-14   08:44:02     8     1   164.380   LOTEK    137   -101
2020-11-14   08:44:07     8     1   164.380   LOTEK    137   -108
2020-11-14   08:44:13     8     1   164.380   LOTEK    137   -101
2020-11-14   08:44:23     8     1   164.380   LOTEK    137   -106
2020-11-14   08:44:25     8     1   164.480   LOTEK     58   -113
2020-11-14   08:44:28     8     1   164.480   LOTEK     53   -113
2020-11-14   08:44:33     8     1   164.380   LOTEK    137   -108
2020-11-14   08:44:38     8     1   164.380   LOTEK    137   -101
2020-11-14   08:44:39     8     1   164.480   LOTEK     36   -113
2020-11-14   08:44:43     8     1   164.380   LOTEK    137   -106
2020-11-14   08:44:48     8     1   164.380   LOTEK    137   -108
2020-11-14   08:44:53     8     1   164.380   LOTEK    137   -103
2020-11-14   08:44:59     8     1   164.380   LOTEK    137   -103
2020-11-14   08:44:59     8     1   164.480   LOTEK      2   -113
2020-11-14   08:45:04     8     1   164.380   LOTEK    137   -103
2020-11-14   08:45:09     8     1   164.380   LOTEK    137   -101
2020-11-14   08:45:11     8     1   164.480   LOTEK     58   -113
2020-11-14   08:45:14     8     1   164.380   LOTEK    137   -102
2020-11-14   08:45:18     8     1   164.480   LOTEK      6   -113
2020-11-14   08:45:19     8     1   164.380   LOTEK    137   -102
2020-11-14   08:45:21     8     1   164.480   LOTEK      3   -113
2020-11-14   08:45:29     8     1   164.380   LOTEK    137   -103
2020-11-14   08:45:34     8     1   164.380   LOTEK    137   -104
2020-11-14   08:45:44     8     1   164.380   LOTEK    137   -102
2020-11-14   08:45:50     8     1   164.380   LOTEK    137   -105
2020-11-14   08:45:55     8     1   164.380   LOTEK    137   -102
2020-11-14   08:46:00     8     1   164.380   LOTEK    137   -104
2020-11-14   08:46:05     8     1   164.380   LOTEK    137   -103
2020-11-14   08:46:10     8     1   164.380   LOTEK    137   -105
2020-11-14   08:46:12     8     1   164.480   LOTEK     30   -113
2020-11-14   08:46:13     8     1   164.480   LOTEK     46   -111
2020-11-14   08:46:15     8     1   164.380   LOTEK    137   -105
2020-11-14   08:46:20     8     1   164.380   LOTEK    137   -102
2020-11-14   08:46:30     8     1   164.380   LOTEK    137   -103
2020-11-14   08:46:36     8     1   164.380   LOTEK    137   -101
2020-11-14   08:46:41     8     1   164.380   LOTEK    137   -101
2020-11-14   08:46:44     8     1   164.480   LOTEK      1   -113
2020-11-14   08:46:46     8     1   164.380   LOTEK    137    -99
2020-11-14   08:46:51     8     1   164.380   LOTEK    137    -99
2020-11-14   08:46:56     8     1   164.380   LOTEK    137   -109
2020-11-14   08:47:01     8     1   164.380   LOTEK    137   -102
2020-11-14   08:47:11     8     1   164.380   LOTEK    137   -102
2020-11-14   08:47:16     8     1   164.380   LOTEK    137   -101
2020-11-14   08:47:21     8     1   164.480   LOTEK     63   -113
2020-11-14   08:47:22     8     1   164.380   LOTEK    137   -101
2020-11-14   08:47:27     8     1   164.380   LOTEK    137   -101
2020-11-14   08:47:32     8     1   164.380   LOTEK    137   -101
2020-11-14   08:47:37     8     1   164.380   LOTEK    137   -103
2020-11-14   08:47:42     8     1   164.380   LOTEK    137   -105
2020-11-14   08:47:52     8     1   164.380   LOTEK    137   -100
2020-11-14   08:47:57     8     1   164.380   LOTEK    137   -107
2020-11-14   08:48:02     8     1   164.380   LOTEK    137   -104
2020-11-14   08:48:08     8     1   164.380   LOTEK    137   -106
2020-11-14   08:48:13     8     1   164.380   LOTEK    137   -104
2020-11-14   08:48:13     8     1   164.480   LOTEK     50   -112
2020-11-14   08:48:18     8     1   164.380   LOTEK    137   -108
2020-11-14   08:48:23     8     1   164.380   LOTEK    137   -105
2020-11-14   08:48:28     8     1   164.380   LOTEK    137   -102
2020-11-14   08:48:33     8     1   164.380   LOTEK    137   -107
2020-11-14   08:48:38     8     1   164.380   LOTEK    137   -106
2020-11-14   08:48:43     8     1   164.380   LOTEK    137    -98
2020-11-14   08:48:48     8     1   164.380   LOTEK    137   -107
2020-11-14   08:48:53     8     1   164.380   LOTEK    137   -102
2020-11-14   08:48:59     8     1   164.380   LOTEK    137   -108
2020-11-14   08:49:02     8     1   164.480   LOTEK      2   -112
2020-11-14   08:49:04     8     1   164.380   LOTEK    137   -106
2020-11-14   08:49:09     8     1   164.380   LOTEK    137   -105
2020-11-14   08:49:14     8     1   164.380   LOTEK    137   -107
2020-11-14   08:49:19     8     1   164.380   LOTEK    137   -100
2020-11-14   08:49:24     8     1   164.380   LOTEK    137    -96
2020-11-14   08:49:24     8     1   164.480   LOTEK     46   -113
2020-11-14   08:49:29     8     1   164.380   LOTEK    137   -100
2020-11-14   08:49:34     8     1   164.380   LOTEK    137   -102
2020-11-14   08:49:39     8     1   164.380   LOTEK    137    -99
2020-11-14   08:49:45     8     1   164.380   LOTEK    137   -107
2020-11-14   08:49:50     8     1   164.380   LOTEK    137   -100
2020-11-14   08:49:55     8     1   164.380   LOTEK    137   -103
2020-11-14   08:50:00     8     1   164.380   LOTEK    137   -101
2020-11-14   08:50:05     8     1   164.380   LOTEK    137   -104
2020-11-14   08:50:10     8     1   164.380   LOTEK    137   -102
2020-11-14   08:50:15     8     1   164.380   LOTEK    137    -97
2020-11-14   08:50:20     8     1   164.380   LOTEK    137   -100
2020-11-14   08:50:25     8     1   164.380   LOTEK    137   -102
2020-11-14   08:50:31     8     1   164.380   LOTEK    137   -103
2020-11-14   08:50:36     8     1   164.380   LOTEK    137   -103
2020-11-14   08:50:41     8     1   164.380   LOTEK    137   -103
2020-11-14   08:50:46     8     1   164.380   LOTEK    137   -101
2020-11-14   08:50:51     8     1   164.380   LOTEK    137   -104
2020-11-14   08:50:56     8     1   164.380   LOTEK    137   -103
2020-11-14   08:51:01     8     1   164.380   LOTEK    137   -100
2020-11-14   08:51:06     8     1   164.380   LOTEK    137   -105
2020-11-14   08:51:16     8     1   164.380   LOTEK    137   -101
2020-11-14   08:51:22     8     1   164.380   LOTEK    137   -107
2020-11-14   08:51:32     8     1   164.380   LOTEK    137   -105
2020-11-14   08:51:35     8     1   164.480   LOTEK    146   -113
2020-11-14   08:51:37     8     1   164.380   LOTEK    137   -100
2020-11-14   08:51:41     8     1   164.380   LOTEK    137   -102
2020-11-14   08:51:47     8     1   164.380   LOTEK    137   -103
2020-11-14   08:51:47     8     1   164.480   LOTEK      6   -113
2020-11-14   08:51:52     8     1   164.380   LOTEK    137   -107
2020-11-14   08:51:57     8     1   164.380   LOTEK    137   -107
2020-11-14   08:52:02     8     1   164.380   LOTEK    137   -104
2020-11-14   08:52:08     8     1   164.380   LOTEK    137   -101
2020-11-14   08:52:10     8     1   164.480   LOTEK      6   -113
2020-11-14   08:52:13     8     1   164.380   LOTEK    137   -103
2020-11-14   08:52:18     8     1   164.380   LOTEK    137   -104
2020-11-14   08:52:22     8     1   164.380   LOTEK    137   -107
2020-11-14   08:52:27     8     1   164.380   LOTEK    137   -103
2020-11-14   08:52:32     8     1   164.380   LOTEK    137   -105
2020-11-14   08:52:38     8     1   164.380   LOTEK    137   -104
2020-11-14   08:52:43     8     1   164.380   LOTEK    137    -99
2020-11-14   08:52:48     8     1   164.380   LOTEK    137   -100
2020-11-14   08:52:53     8     1   164.480   LOTEK     44   -112
2020-11-14   08:52:54     8     1   164.380   LOTEK    137   -102
2020-11-14   08:52:59     8     1   164.380   LOTEK    137   -106
2020-11-14   08:53:01     8     1   164.480   LOTEK     47   -113
2020-11-14   08:53:03     8     1   164.380   LOTEK    137   -103
2020-11-14   08:53:08     8     1   164.380   LOTEK    137   -101
2020-11-14   08:53:13     8     1   164.380   LOTEK    137   -101
2020-11-14   08:53:18     8     1   164.380   LOTEK    137   -101
2020-11-14   08:53:24     8     1   164.380   LOTEK    137   -102
2020-11-14   08:53:29     8     1   164.380   LOTEK    137   -103
2020-11-14   08:53:31     8     1   164.480   LOTEK     15   -113
2020-11-14   08:53:33     8     1   164.480   LOTEK      5   -111
2020-11-14   08:53:34     8     1   164.380   LOTEK    137   -106
2020-11-14   08:53:36     8     1   164.480   LOTEK     72   -113
2020-11-14   08:53:40     8     1   164.480   LOTEK     89   -113
2020-11-14   08:53:49     8     1   164.380   LOTEK    137   -105
2020-11-14   08:53:54     8     1   164.380   LOTEK    137   -106
2020-11-14   08:53:59     8     1   164.380   LOTEK    137   -105
2020-11-14   08:54:04     8     1   164.380   LOTEK    137   -103
2020-11-14   08:54:07     8     1   164.480   LOTEK     34   -113
2020-11-14   08:54:10     8     1   164.380   LOTEK    137   -100
2020-11-14   08:54:15     8     1   164.380   LOTEK    137   -105
2020-11-14   08:54:20     8     1   164.380   LOTEK    137   -101
2020-11-14   08:54:25     8     1   164.380   LOTEK    137   -104
2020-11-14   08:54:30     8     1   164.380   LOTEK    137   -107
2020-11-14   08:54:35     8     1   164.380   LOTEK    137   -105
2020-11-14   08:54:40     8     1   164.380   LOTEK    137   -106
2020-11-14   08:54:50     8     1   164.380   LOTEK    137   -103
2020-11-14   08:54:56     8     1   164.380   LOTEK    137   -103
2020-11-14   08:55:06     8     1   164.380   LOTEK    137    -99
2020-11-14   08:55:11     8     1   164.380   LOTEK    137   -100
2020-11-14   08:55:16     8     1   164.380   LOTEK    137    -98
2020-11-14   08:55:21     8     1   164.380   LOTEK    137   -103
2020-11-14   08:55:26     8     1   164.380   LOTEK    137   -101
2020-11-14   08:55:31     8     1   164.380   LOTEK    137   -100
2020-11-14   08:55:36     8     1   164.380   LOTEK    137   -103
2020-11-14   08:55:41     8     1   164.380   LOTEK    137   -104
2020-11-14   08:55:43     8     1   164.480   LOTEK     31   -113
2020-11-14   08:55:47     8     1   164.380   LOTEK    137    -99
2020-11-14   08:55:52     8     1   164.380   LOTEK    137   -100
2020-11-14   08:55:53     8     1   164.480   LOTEK    138   -112
2020-11-14   08:55:57     8     1   164.380   LOTEK    137    -99
2020-11-14   08:56:02     8     1   164.380   LOTEK    137    -99
2020-11-14   08:56:07     8     1   164.380   LOTEK    137   -108
2020-11-14   08:56:12     8     1   164.380   LOTEK    137   -101
2020-11-14   08:56:15     8     1   164.480   LOTEK      3   -112
2020-11-14   08:56:17     8     1   164.380   LOTEK    137    -99
2020-11-14   08:56:22     8     1   164.380   LOTEK    137   -106
2020-11-14   08:56:27     8     1   164.380   LOTEK    137   -100
2020-11-14   08:56:31     8     1   164.480   LOTEK     72   -113
2020-11-14   08:56:33     8     1   164.380   LOTEK    137   -108
2020-11-14   08:56:36     8     1   164.480   LOTEK     43   -113
2020-11-14   08:56:38     8     1   164.380   LOTEK    137   -103
2020-11-14   08:56:40     8     1   164.480   LOTEK     29   -113
2020-11-14   08:56:43     8     1   164.380   LOTEK    137   -102
2020-11-14   08:56:48     8     1   164.380   LOTEK    137   -102
2020-11-14   08:56:53     8     1   164.380   LOTEK    137   -102
2020-11-14   08:56:57     8     1   164.480   LOTEK     33   -112
2020-11-14   08:57:03     8     1   164.380   LOTEK    137   -102
2020-11-14   08:57:06     8     1   164.480   LOTEK     64   -112
2020-11-14   08:57:08     8     1   164.380   LOTEK    137   -102
2020-11-14   08:57:13     8     1   164.380   LOTEK    137   -105
2020-11-14   08:57:19     8     1   164.380   LOTEK    137   -103
2020-11-14   08:57:24     8     1   164.380   LOTEK    137   -104
2020-11-14   08:57:29     8     1   164.380   LOTEK    137   -105
2020-11-14   08:57:36     8     1   164.480   LOTEK     64   -112
2020-11-14   08:57:39     8     1   164.380   LOTEK    137   -103
2020-11-14   08:57:44     8     1   164.380   LOTEK    137   -103
2020-11-14   08:57:58     8     1   164.480   LOTEK      1   -113
2020-11-14   08:58:02     8     1   164.480   LOTEK     25    -73
2020-11-14   08:58:05     8     1   164.380   LOTEK    137   -102
2020-11-14   08:58:10     8     1   164.380   LOTEK    137   -108
2020-11-14   08:58:15     8     1   164.380   LOTEK    137   -103
2020-11-14   08:58:20     8     1   164.380   LOTEK    137   -103
2020-11-14   08:58:25     8     1   164.380   LOTEK    137   -106
2020-11-14   08:58:30     8     1   164.380   LOTEK    137   -103
2020-11-14   08:58:35     8     1   164.380   LOTEK    137    -99
2020-11-14   08:58:40     8     1   164.380   LOTEK    137   -103
2020-11-14   08:58:42     8     1   164.480   LOTEK     46   -113
2020-11-14   08:58:45     8     1   164.380   LOTEK    137   -105
2020-11-14   08:58:56     8     1   164.380   LOTEK    137   -108
2020-11-14   08:59:06     8     1   164.380   LOTEK    137   -104
2020-11-14   08:59:11     8     1   164.380   LOTEK    137    -99
2020-11-14   08:59:16     8     1   164.380   LOTEK    137   -106
2020-11-14   08:59:21     8     1   164.380   LOTEK    137   -103
2020-11-14   08:59:26     8     1   164.380   LOTEK    137   -104
2020-11-14   08:59:31     8     1   164.380   LOTEK    137   -104
2020-11-14   08:59:36     8     1   164.380   LOTEK    137    -98
2020-11-14   08:59:42     8     1   164.380   LOTEK    137    -98
2020-11-14   08:59:47     8     1   164.380   LOTEK    137   -106
2020-11-14   08:59:49     8     1   164.480   LOTEK     73   -112
2020-11-14   08:59:52     8     1   164.380   LOTEK    137    -99
2020-11-14   08:59:57     8     1   164.380   LOTEK    137   -106
2020-11-14   09:00:02     8     1   164.380   LOTEK    137   -103
2020-11-14   09:00:07     8     1   164.380   LOTEK    137   -104
2020-11-14   09:00:07     8     1   164.480   LOTEK     18   -112
2020-11-14   09:00:12     8     1   164.380   LOTEK    137   -105
2020-11-14   09:00:17     8     1   164.380   LOTEK    137   -104
2020-11-14   09:00:22     8     1   164.380   LOTEK    137   -105
2020-11-14   09:00:28     8     1   164.380   LOTEK    137   -108
2020-11-14   09:00:33     8     1   164.380   LOTEK    137   -104
2020-11-14   09:00:37     8     1   164.480   LOTEK     47   -113
2020-11-14   09:00:38     8     1   164.380   LOTEK    137   -108
2020-11-14   09:00:40     8     1   164.480   LOTEK      1   -113
2020-11-14   09:00:40     8     1   164.480   LOTEK     18   -112
2020-11-14   09:00:40     8     1   164.480   LOTEK     19   -113
2020-11-14   09:00:43     8     1   164.380   LOTEK    137   -103
2020-11-14   09:00:45     8     1   164.480   LOTEK    101   -113
2020-11-14   09:00:48     8     1   164.380   LOTEK    137   -101
2020-11-14   09:00:48     8     1   164.480   LOTEK      2   -113
2020-11-14   09:00:49     8     1   164.480   LOTEK     62   -113
2020-11-14   09:00:53     8     1   164.380   LOTEK    137   -107
2020-11-14   09:00:58     8     1   164.380   LOTEK    137   -102
2020-11-14   09:01:03     8     1   164.380   LOTEK    137   -103
2020-11-14   09:01:08     8     1   164.380   LOTEK    137   -106
2020-11-14   09:01:10     8     1   164.480   LOTEK     16   -113
2020-11-14   09:01:13     8     1   164.380   LOTEK    137   -102
2020-11-14   09:01:19     8     1   164.480   LOTEK     78   -113
2020-11-14   09:01:19     8     1   164.380   LOTEK    137   -105
2020-11-14   09:01:20     8     1   164.480   LOTEK     15   -111
2020-11-14   09:01:24     8     1   164.380   LOTEK    137   -105
2020-11-14   09:01:29     8     1   164.380   LOTEK    137   -106
2020-11-14   09:01:38     8     1   164.380   LOTEK    137   -103
2020-11-14   09:01:44     8     1   164.380   LOTEK    137   -104
2020-11-14   09:01:49     8     1   164.380   LOTEK    137   -106
2020-11-14   09:01:54     8     1   164.380   LOTEK    137   -105
2020-11-14   09:01:59     8     1   164.380   LOTEK    137   -106
2020-11-14   09:02:05     8     1   164.380   LOTEK    137   -103
2020-11-14   09:02:05     8     1   164.480   LOTEK     44   -113
2020-11-14   09:02:10     8     1   164.380   LOTEK    137   -105
2020-11-14   09:02:15     8     1   164.380   LOTEK    137   -101
2020-11-14   09:02:19     8     1   164.380   LOTEK    137   -101
2020-11-14   09:02:24     8     1   164.380   LOTEK    137   -104
2020-11-14   09:02:28     8     1   164.480   LOTEK     46   -113
2020-11-14   09:02:29     8     1   164.380   LOTEK    137   -102
2020-11-14   09:02:35     8     1   164.380   LOTEK    137   -100
2020-11-14   09:02:38     8     1   164.480   LOTEK     34   -111
2020-11-14   09:02:40     8     1   164.380   LOTEK    137   -107
2020-11-14   09:02:43     8     1   164.480   LOTEK     22   -112
2020-11-14   09:02:45     8     1   164.380   LOTEK    137   -104
2020-11-14   09:02:51     8     1   164.380   LOTEK    137   -102
2020-11-14   09:02:51     8     1   164.480   LOTEK      6   -112
2020-11-14   09:02:56     8     1   164.380   LOTEK    137   -106
2020-11-14   09:03:00     8     1   164.380   LOTEK    137   -107
2020-11-14   09:03:02     8     1   164.480   LOTEK     25    -73
2020-11-14   09:03:02     8     1   164.480   LOTEK     35   -110
2020-11-14   09:03:05     8     1   164.480   LOTEK      2   -111
2020-11-14   09:03:05     8     1   164.380   LOTEK    137   -102
2020-11-14   09:03:10     8     1   164.380   LOTEK    137   -100
2020-11-14   09:03:15     8     1   164.380   LOTEK    137   -104
2020-11-14   09:03:21     8     1   164.380   LOTEK    137   -101
2020-11-14   09:03:31     8     1   164.380   LOTEK    137   -100
2020-11-14   09:03:37     8     1   164.380   LOTEK    137    -98
2020-11-14   09:03:41     8     1   164.480   LOTEK     18   -112
2020-11-14   09:03:41     8     1   164.380   LOTEK    137    -97
2020-11-14   09:03:45     8     1   164.480   LOTEK     15   -111
2020-11-14   09:03:46     8     1   164.380   LOTEK    137   -107
2020-11-14   09:04:01     8     1   164.380   LOTEK    137   -102
2020-11-14   09:04:05     8     1   164.480   LOTEK      1   -113
2020-11-14   09:04:07     8     1   164.380   LOTEK    137   -101
2020-11-14   09:04:12     8     1   164.380   LOTEK    137   -105
2020-11-14   09:04:17     8     1   164.380   LOTEK    137   -106
2020-11-14   09:04:27     8     1   164.380   LOTEK    137   -106
2020-11-14   09:04:32     8     1   164.380   LOTEK    137   -104
2020-11-14   09:04:37     8     1   164.480   LOTEK     88   -112
2020-11-14   09:04:37     8     1   164.380   LOTEK    137   -107
2020-11-14   09:04:42     8     1   164.380   LOTEK    137   -105
2020-11-14   09:04:47     8     1   164.380   LOTEK    137   -101
2020-11-14   09:04:53     8     1   164.380   LOTEK    137   -101
2020-11-14   09:04:58     8     1   164.380   LOTEK    137   -109
2020-11-14   09:05:03     8     1   164.380   LOTEK    137   -105
2020-11-14   09:05:08     8     1   164.380   LOTEK    137   -107
2020-11-14   09:05:11     8     1   164.480   LOTEK      3   -112
2020-11-14   09:05:13     8     1   164.380   LOTEK    137   -104
2020-11-14   09:05:23     8     1   164.380   LOTEK    137   -105
2020-11-14   09:05:24     8     1   164.480   LOTEK     90   -112
2020-11-14   09:05:28     8     1   164.380   LOTEK    137   -103
2020-11-14   09:05:33     8     1   164.380   LOTEK    137   -100
2020-11-14   09:05:38     8     1   164.380   LOTEK    137    -99
2020-11-14   09:05:40     8     1   164.480   LOTEK     19   -111
2020-11-14   09:05:44     8     1   164.380   LOTEK    137   -101
2020-11-14   09:05:49     8     1   164.380   LOTEK    137   -103
2020-11-14   09:05:54     8     1   164.380   LOTEK    137   -106
2020-11-14   09:05:59     8     1   164.380   LOTEK    137   -102
2020-11-14   09:06:04     8     1   164.380   LOTEK    137   -107
2020-11-14   09:06:09     8     1   164.380   LOTEK    137   -102
2020-11-14   09:06:14     8     1   164.380   LOTEK    137   -100
2020-11-14   09:06:19     8     1   164.380   LOTEK    137   -100
2020-11-14   09:06:24     8     1   164.380   LOTEK    137    -99
2020-11-14   09:06:30     8     1   164.380   LOTEK    137   -106
2020-11-14   09:06:35     8     1   164.380   LOTEK    137   -101
2020-11-14   09:06:36     8     1   164.480   LOTEK     58   -111
2020-11-14   09:06:41     8     1   164.480   LOTEK    118   -110
2020-11-14   09:06:55     8     1   164.380   LOTEK    137   -102
2020-11-14   09:06:56     8     1   164.480   LOTEK     46   -112
2020-11-14   09:07:00     8     1   164.380   LOTEK    137   -107
2020-11-14   09:07:05     8     1   164.380   LOTEK    137   -102
2020-11-14   09:07:05     8     1   164.480   LOTEK     33   -113
2020-11-14   09:07:10     8     1   164.380   LOTEK    137   -101
2020-11-14   09:07:26     8     1   164.380   LOTEK    137   -103
2020-11-14   09:07:31     8     1   164.380   LOTEK    137   -107
2020-11-14   09:07:43     8     1   164.480   LOTEK     90   -112
2020-11-14   09:07:46     8     1   164.380   LOTEK    137    -99
2020-11-14   09:07:51     8     1   164.380   LOTEK    137   -102
2020-11-14   09:07:56     8     1   164.380   LOTEK    137   -103
2020-11-14   09:08:00     8     1   164.480   LOTEK     46   -111
2020-11-14   09:08:02     8     1   164.480   LOTEK     25    -73
2020-11-14   09:08:04     8     1   164.480   LOTEK      1   -113
2020-11-14   09:08:07     8     1   164.380   LOTEK    137   -102
2020-11-14   09:08:12     8     1   164.380   LOTEK    137   -100
2020-11-14   09:08:16     8     1   164.480   LOTEK     14   -112
2020-11-14   09:08:22     8     1   164.480   LOTEK     45   -113
2020-11-14   09:08:22     8     1   164.380   LOTEK    137   -104
2020-11-14   09:08:22     8     1   164.480   LOTEK     80   -113
2020-11-14   09:08:27     8     1   164.380   LOTEK    137   -104
2020-11-14   09:08:29     8     1   164.480   LOTEK     90   -112
2020-11-14   09:08:32     8     1   164.380   LOTEK    137   -102
2020-11-14   09:08:37     8     1   164.380   LOTEK    137   -102
2020-11-14   09:08:41     8     1   164.480   LOTEK     11   -111
2020-11-14   09:08:42     8     1   164.380   LOTEK    137   -102
2020-11-14   09:08:53     8     1   164.380   LOTEK    137   -105
2020-11-14   09:08:58     8     1   164.380   LOTEK    137   -103
2020-11-14   09:09:03     8     1   164.480   LOTEK     59   -112
2020-11-14   09:09:03     8     1   164.380   LOTEK    137   -103
2020-11-14   09:09:08     8     1   164.380   LOTEK    137    -99
2020-11-14   09:09:10     8     1   164.480   LOTEK     59   -113
2020-11-14   09:09:13     8     1   164.380   LOTEK    137   -100
2020-11-14   09:09:18     8     1   164.380   LOTEK    137   -105
2020-11-14   09:09:23     8     1   164.380   LOTEK    137   -104
2020-11-14   09:09:23     8     1   164.480   LOTEK     90   -112
2020-11-14   09:09:27     8     1   164.480   LOTEK     66   -110
2020-11-14   09:09:28     8     1   164.380   LOTEK    137    -98
2020-11-14   09:09:29     8     1   164.480   LOTEK      1   -111
2020-11-14   09:09:33     8     1   164.380   LOTEK    137   -102
2020-11-14   09:09:44     8     1   164.380   LOTEK    137   -103
2020-11-14   09:09:49     8     1   164.380   LOTEK    137   -101
2020-11-14   09:09:51     8     1   164.480   LOTEK     35   -111
2020-11-14   09:09:54     8     1   164.380   LOTEK    116   -108
2020-11-14   09:10:04     8     1   164.380   LOTEK    137   -103
2020-11-14   09:10:07     8     1   164.480   LOTEK      1   -113
2020-11-14   09:10:07     8     1   164.480   LOTEK    122   -113
2020-11-14   09:10:14     8     1   164.380   LOTEK    137   -103
2020-11-14   09:10:19     8     1   164.380   LOTEK    137   -106
2020-11-14   09:10:25     8     1   164.380   LOTEK    137   -103
2020-11-14   09:10:30     8     1   164.380   LOTEK    137   -103
2020-11-14   09:10:30     8     1   164.480   LOTEK     24   -110
2020-11-14   09:10:35     8     1   164.380   LOTEK    137   -104
2020-11-14   09:10:40     8     1   164.380   LOTEK    137   -104
2020-11-14   09:10:43     8     1   164.480   LOTEK      2   -113
2020-11-14   09:10:45     8     1   164.380   LOTEK    137   -101
2020-11-14   09:10:50     8     1   164.480   LOTEK     15   -112
2020-11-14   09:10:55     8     1   164.380   LOTEK     97   -112
2020-11-14   09:11:00     8     1   164.380   LOTEK    137   -105
2020-11-14   09:11:05     8     1   164.380   LOTEK    137    -99
2020-11-14   09:11:16     8     1   164.380   LOTEK    137   -104
2020-11-14   09:11:16     8     1   164.480   LOTEK     31   -112
2020-11-14   09:11:20     8     1   164.480   LOTEK     62   -113
2020-11-14   09:11:21     8     1   164.380   LOTEK    137   -103
2020-11-14   09:11:26     8     1   164.380   LOTEK    137   -101
2020-11-14   09:11:31     8     1   164.380   LOTEK    137   -106
2020-11-14   09:11:35     8     1   164.380   LOTEK    137   -108
2020-11-14   09:11:41     8     1   164.380   LOTEK    137   -107
2020-11-14   09:11:41     8     1   164.480   LOTEK     46   -112
2020-11-14   09:11:41     8     1   164.480   LOTEK    122   -112
2020-11-14   09:11:48     8     1   164.480   LOTEK    138   -112
2020-11-14   09:11:51     8     1   164.380   LOTEK    137    -98
2020-11-14   09:11:56     8     1   164.380   LOTEK    137   -100
2020-11-14   09:12:00     8     1   164.480   LOTEK     32   -112
2020-11-14   09:12:02     8     1   164.380   LOTEK    137   -100
2020-11-14   09:12:07     8     1   164.380   LOTEK    137   -101
2020-11-14   09:12:16     8     1   164.480   LOTEK      3   -113
2020-11-14   09:12:16     8     1   164.380   LOTEK    137   -104
2020-11-14   09:12:21     8     1   164.480   LOTEK      3   -112
2020-11-14   09:12:26     8     1   164.380   LOTEK    137    -98
2020-11-14   09:12:29     8     1   164.480   LOTEK     33   -111
2020-11-14   09:12:29     8     1   164.480   LOTEK     74   -113
2020-11-14   09:12:35     8     1   164.480   LOTEK     24   -113
2020-11-14   09:12:37     8     1   164.380   LOTEK    137    -99
2020-11-14   09:12:42     8     1   164.380   LOTEK    137   -101
2020-11-14   09:12:48     8     1   164.380   LOTEK    137   -105
2020-11-14   09:12:48     8     1   164.480   LOTEK     31   -112
2020-11-14   09:12:53     8     1   164.380   LOTEK    137   -101
2020-11-14   09:12:55     8     1   164.480   LOTEK      9   -112
2020-11-14   09:12:57     8     1   164.380   LOTEK    137   -101
2020-11-14   09:13:01     8     1   164.480   LOTEK     45   -111
2020-11-14   09:13:02     8     1   164.480   LOTEK     25    -73
2020-11-14   09:13:02     8     1   164.380   LOTEK    137   -101
2020-11-14   09:13:03     8     1   164.480   LOTEK      1   -112
2020-11-14   09:13:07     8     1   164.380   LOTEK    137   -102
2020-11-14   09:13:12     8     1   164.380   LOTEK    137   -102
2020-11-14   09:13:18     8     1   164.380   LOTEK    137   -102
2020-11-14   09:13:23     8     1   164.380   LOTEK    137    -97
2020-11-14   09:13:24     8     1   164.480   LOTEK     10   -111
2020-11-14   09:13:28     8     1   164.380   LOTEK    137   -104
2020-11-14   09:13:34     8     1   164.380   LOTEK    137    -99
2020-11-14   09:13:38     8     1   164.380   LOTEK    137   -103
2020-11-14   09:13:43     8     1   164.380   LOTEK    137   -104
2020-11-14   09:13:48     8     1   164.380   LOTEK    137   -103
2020-11-14   09:13:49     8     1   164.480   LOTEK      2   -110
2020-11-14   09:13:53     8     1   164.380   LOTEK    137   -104
2020-11-14   09:13:57     8     1   164.480   LOTEK     15   -112
2020-11-14   09:13:58     8     1   164.380   LOTEK    137   -105
2020-11-14   09:14:04     8     1   164.380   LOTEK    137   -104
2020-11-14   09:14:04     8     1   164.480   LOTEK     29   -113
2020-11-14   09:14:09     8     1   164.380   LOTEK    137   -108
2020-11-14   09:14:11     8     1   164.480   LOTEK     87   -113
2020-11-14   09:14:14     8     1   164.380   LOTEK    137   -105
2020-11-14   09:14:19     8     1   164.380   LOTEK    137   -104
2020-11-14   09:14:24     8     1   164.380   LOTEK    137   -105
2020-11-14   09:14:29     8     1   164.380   LOTEK    137   -104
2020-11-14   09:14:39     8     1   164.380   LOTEK    137   -100
2020-11-14   09:14:44     8     1   164.380   LOTEK    137    -98
2020-11-14   09:14:50     8     1   164.380   LOTEK    137   -101
2020-11-14   09:14:51     8     1   164.480   LOTEK     73   -112
2020-11-14   09:14:52     8     1   164.480   LOTEK      6   -113
2020-11-14   09:14:55     8     1   164.380   LOTEK    137    -97
2020-11-14   09:15:00     8     1   164.380   LOTEK    137    -97
2020-11-14   09:15:05     8     1   164.380   LOTEK    137    -99
2020-11-14   09:15:10     8     1   164.380   LOTEK    137   -102
2020-11-14   09:15:14     8     1   164.480   LOTEK     31   -112
2020-11-14   09:15:16     8     1   164.480   LOTEK      2   -111
2020-11-14   09:15:21     8     1   164.480   LOTEK      4   -111
2020-11-14   09:15:23     8     1   164.480   LOTEK     15   -112
2020-11-14   09:15:25     8     1   164.380   LOTEK    137   -101
2020-11-14   09:15:28     8     1   164.480   LOTEK     31   -112
2020-11-14   09:15:30     8     1   164.380   LOTEK    137    -98
2020-11-14   09:15:35     8     1   164.380   LOTEK    137    -98
2020-11-14   09:15:41     8     1   164.380   LOTEK    137    -98
2020-11-14   09:15:46     8     1   164.380   LOTEK    137   -102
2020-11-14   09:15:51     8     1   164.480   LOTEK     40   -111
2020-11-14   09:15:52     8     1   164.480   LOTEK     19   -111
2020-11-14   09:15:56     8     1   164.480   LOTEK     31   -112
2020-11-14   09:15:56     8     1   164.380   LOTEK    137   -105
2020-11-14   09:16:01     8     1   164.380   LOTEK    137   -105
2020-11-14   09:16:06     8     1   164.380   LOTEK    137   -102
2020-11-14   09:16:11     8     1   164.380   LOTEK    137    -97
2020-11-14   09:16:16     8     1   164.380   LOTEK    137    -97
2020-11-14   09:16:21     8     1   164.380   LOTEK    137   -101
2020-11-14   09:16:26     8     1   164.480   LOTEK     80   -113
2020-11-14   09:16:31     8     1   164.480   LOTEK     83   -112
2020-11-14   09:16:32     8     1   164.380   LOTEK    137   -103
2020-11-14   09:16:37     8     1   164.380   LOTEK    137   -103
2020-11-14   09:16:41     8     1   164.480   LOTEK     29   -112
2020-11-14   09:16:42     8     1   164.380   LOTEK    137   -103
2020-11-14   09:16:47     8     1   164.380   LOTEK    137   -104
2020-11-14   09:16:52     8     1   164.380   LOTEK    137   -104
2020-11-14   09:16:57     8     1   164.380   LOTEK    137   -104
2020-11-14   09:16:59     8     1   164.480   LOTEK      6   -112
2020-11-14   09:17:02     8     1   164.380   LOTEK    137   -102
2020-11-14   09:17:03     8     1   164.480   LOTEK      1   -113
2020-11-14   09:17:07     8     1   164.380   LOTEK    137   -100
2020-11-14   09:17:11     8     1   164.480   LOTEK     47   -111
2020-11-14   09:17:23     8     1   164.380   LOTEK    137   -101
2020-11-14   09:17:30     8     1   164.480   LOTEK      3   -113
2020-11-14   09:17:33     8     1   164.380   LOTEK    137    -96
2020-11-14   09:17:35     8     1   164.480   LOTEK     18   -110
2020-11-14   09:17:36     8     1   164.480   LOTEK      2   -112
2020-11-14   09:17:38     8     1   164.380   LOTEK    137    -97
2020-11-14   09:17:43     8     1   164.380   LOTEK    137   -104
2020-11-14   09:17:44     8     1   164.480   LOTEK     78   -110
2020-11-14   09:17:48     8     1   164.380   LOTEK    137   -101
2020-11-14   09:17:53     8     1   164.380   LOTEK    137    -99
2020-11-14   09:17:58     8     1   164.380   LOTEK    137   -102
2020-11-14   09:18:02     8     1   164.480   LOTEK     25    -73
2020-11-14   09:18:04     8     1   164.380   LOTEK    137   -107
2020-11-14   09:18:09     8     1   164.480   LOTEK     47   -113
2020-11-14   09:18:09     8     1   164.380   LOTEK    137   -101
2020-11-14   09:18:11     8     1   164.480   LOTEK    117   -112
2020-11-14   09:18:22     8     1   164.480   LOTEK      8   -113
2020-11-14   09:18:24     8     1   164.380   LOTEK    137   -102
2020-11-14   09:18:29     8     1   164.380   LOTEK    137    -96
2020-11-14   09:18:30     8     1   164.480   LOTEK     72   -113
2020-11-14   09:18:33     8     1   164.480   LOTEK      6   -112
2020-11-14   09:18:34     8     1   164.380   LOTEK    137    -98
2020-11-14   09:18:39     8     1   164.380   LOTEK    137   -106
2020-11-14   09:18:44     8     1   164.380   LOTEK    137   -103
2020-11-14   09:18:50     8     1   164.380   LOTEK    137   -100
2020-11-14   09:18:55     8     1   164.380   LOTEK    137    -99
2020-11-14   09:19:00     8     1   164.480   LOTEK      2   -111
2020-11-14   09:19:01     8     1   164.480   LOTEK     45   -112
2020-11-14   09:19:05     8     1   164.380   LOTEK    137   -102
2020-11-14   09:19:07     8     1   164.480   LOTEK     31   -112
2020-11-14   09:19:08     8     1   164.480   LOTEK     46   -110
2020-11-14   09:19:10     8     1   164.380   LOTEK    137   -102
2020-11-14   09:19:30     8     1   164.480   LOTEK     34   -111
2020-11-14   09:19:30     8     1   164.380   LOTEK    137   -102
2020-11-14   09:19:36     8     1   164.380   LOTEK    137   -100
2020-11-14   09:19:41     8     1   164.380   LOTEK    137   -103
2020-11-14   09:19:46     8     1   164.380   LOTEK    137   -102
2020-11-14   09:19:51     8     1   164.380   LOTEK    137   -106
2020-11-14   09:19:56     8     1   164.380   LOTEK    137   -101
2020-11-14   09:20:01     8     1   164.380   LOTEK    137   -101
2020-11-14   09:20:06     8     1   164.380   LOTEK    137   -102
2020-11-14   09:20:16     8     1   164.380   LOTEK    137   -106
2020-11-14   09:20:20     8     1   164.480   LOTEK     15   -111
2020-11-14   09:20:27     8     1   164.380   LOTEK    137   -103
2020-11-14   09:20:32     8     1   164.380   LOTEK    137   -108
2020-11-14   09:20:34     8     1   164.480   LOTEK     46   -111
2020-11-14   09:20:40     8     1   164.480   LOTEK     83   -109
2020-11-14   09:20:42     8     1   164.380   LOTEK    137    -99
2020-11-14   09:20:46     8     1   164.380   LOTEK    137    -99
2020-11-14   09:20:52     8     1   164.380   LOTEK    137   -104
2020-11-14   09:20:57     8     1   164.380   LOTEK    137   -101
2020-11-14   09:21:02     8     1   164.380   LOTEK    137   -107
2020-11-14   09:21:07     8     1   164.380   LOTEK    137    -97
2020-11-14   09:21:13     8     1   164.380   LOTEK    137   -101
2020-11-14   09:21:15     8     1   164.480   LOTEK    104   -112
2020-11-14   09:21:18     8     1   164.380   LOTEK    137   -102
2020-11-14   09:21:22     8     1   164.480   LOTEK     16   -110
2020-11-14   09:21:23     8     1   164.380   LOTEK    137   -100
2020-11-14   09:21:28     8     1   164.380   LOTEK    137    -97
2020-11-14   09:21:29     8     1   164.480   LOTEK     34   -109
2020-11-14   09:21:32     8     1   164.380   LOTEK    137    -97
2020-11-14   09:21:38     8     1   164.380   LOTEK    137    -96
2020-11-14   09:21:43     8     1   164.380   LOTEK    137   -104
2020-11-14   09:21:48     8     1   164.380   LOTEK    137    -98
2020-11-14   09:21:53     8     1   164.380   LOTEK    137    -99
2020-11-14   09:21:59     8     1   164.380   LOTEK    137    -99
2020-11-14   09:22:04     8     1   164.380   LOTEK    137   -104
2020-11-14   09:22:09     8     1   164.380   LOTEK    137   -104
2020-11-14   09:22:16     8     1   164.480   LOTEK     67   -113
2020-11-14   09:22:18     8     1   164.380   LOTEK    137   -105
2020-11-14   09:22:23     8     1   164.380   LOTEK    137   -105
2020-11-14   09:22:29     8     1   164.380   LOTEK    137   -102
2020-11-14   09:22:32     8     1   164.480   LOTEK     29   -110
2020-11-14   09:22:34     8     1   164.380   LOTEK    137    -99
2020-11-14   09:22:39     8     1   164.480   LOTEK    129   -110
2020-11-14   09:22:39     8     1   164.380   LOTEK    137   -102
2020-11-14   09:22:41     8     1   164.480   LOTEK     17   -111
2020-11-14   09:22:43     8     1   164.480   LOTEK      2   -112
2020-11-14   09:22:45     8     1   164.380   LOTEK    137   -102
2020-11-14   09:22:48     8     1   164.480   LOTEK     31   -111
2020-11-14   09:22:54     8     1   164.380   LOTEK    137    -98
2020-11-14   09:22:59     8     1   164.380   LOTEK    137   -102
2020-11-14   09:23:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:23:09     8     1   164.380   LOTEK    137   -108
2020-11-14   09:23:15     8     1   164.380   LOTEK    137   -101
2020-11-14   09:23:18     8     1   164.480   LOTEK     46   -110
2020-11-14   09:23:20     8     1   164.380   LOTEK    137   -107
2020-11-14   09:23:25     8     1   164.380   LOTEK    137   -104
2020-11-14   09:23:30     8     1   164.480   LOTEK     58   -111
2020-11-14   09:23:38     8     1   164.480   LOTEK      2   -110
2020-11-14   09:23:40     8     1   164.380   LOTEK    137   -104
2020-11-14   09:23:43     8     1   164.480   LOTEK     31   -112
2020-11-14   09:23:45     8     1   164.380   LOTEK    137   -105
2020-11-14   09:23:50     8     1   164.380   LOTEK    137   -107
2020-11-14   09:23:52     8     1   164.480   LOTEK      6   -113
2020-11-14   09:24:01     8     1   164.380   LOTEK    137   -104
2020-11-14   09:24:01     8     1   164.480   LOTEK     31   -111
2020-11-14   09:24:06     8     1   164.380   LOTEK    137    -99
2020-11-14   09:24:11     8     1   164.380   LOTEK    137    -99
2020-11-14   09:24:13     8     1   164.480   LOTEK     90   -111
2020-11-14   09:24:16     8     1   164.380   LOTEK    137   -102
2020-11-14   09:24:20     8     1   164.480   LOTEK      3   -109
2020-11-14   09:24:21     8     1   164.380   LOTEK    137    -95
2020-11-14   09:24:24     8     1   164.480   LOTEK     29   -111
2020-11-14   09:24:25     8     1   164.480   LOTEK     74   -113
2020-11-14   09:24:26     8     1   164.380   LOTEK    137   -102
2020-11-14   09:24:31     8     1   164.380   LOTEK    137   -104
2020-11-14   09:24:36     8     1   164.380   LOTEK    137   -107
2020-11-14   09:24:39     8     1   164.480   LOTEK     90   -112
2020-11-14   09:24:41     8     1   164.480   LOTEK     73   -111
2020-11-14   09:24:47     8     1   164.380   LOTEK    137   -105
2020-11-14   09:24:47     8     1   164.480   LOTEK     86   -112
2020-11-14   09:24:52     8     1   164.380   LOTEK    137   -100
2020-11-14   09:24:52     8     1   164.480   LOTEK     31   -111
2020-11-14   09:24:56     8     1   164.480   LOTEK     96   -111
2020-11-14   09:24:57     8     1   164.380   LOTEK    137   -100
2020-11-14   09:25:02     8     1   164.380   LOTEK    137   -101
2020-11-14   09:25:07     8     1   164.380   LOTEK    137   -100
2020-11-14   09:25:08     8     1   164.480   LOTEK      2   -111
2020-11-14   09:25:12     8     1   164.480   LOTEK     73   -111
2020-11-14   09:25:12     8     1   164.480   LOTEK     92   -113
2020-11-14   09:25:12     8     1   164.380   LOTEK    137   -101
2020-11-14   09:25:17     8     1   164.380   LOTEK    137   -105
2020-11-14   09:25:19     8     1   164.480   LOTEK      6   -109
2020-11-14   09:25:22     8     1   164.380   LOTEK    137   -102
2020-11-14   09:25:22     8     1   164.480   LOTEK      2   -112
2020-11-14   09:25:27     8     1   164.380   LOTEK    137   -105
2020-11-14   09:25:32     8     1   164.480   LOTEK     34   -110
2020-11-14   09:25:32     8     1   164.380   LOTEK    137   -100
2020-11-14   09:25:38     8     1   164.380   LOTEK    137   -103
2020-11-14   09:25:48     8     1   164.380   LOTEK    137    -99
2020-11-14   09:25:51     8     1   164.480   LOTEK     73   -113
2020-11-14   09:25:52     8     1   164.480   LOTEK    160   -113
2020-11-14   09:25:53     8     1   164.380   LOTEK    137    -96
2020-11-14   09:25:58     8     1   164.380   LOTEK    137   -105
2020-11-14   09:26:03     8     1   164.380   LOTEK    137   -100
2020-11-14   09:26:08     8     1   164.380   LOTEK    137   -108
2020-11-14   09:26:13     8     1   164.380   LOTEK    137   -104
2020-11-14   09:26:18     8     1   164.380   LOTEK    137    -97
2020-11-14   09:26:20     8     1   164.480   LOTEK     90   -112
2020-11-14   09:26:24     8     1   164.380   LOTEK    137   -103
2020-11-14   09:26:24     8     1   164.480   LOTEK    116   -109
2020-11-14   09:26:34     8     1   164.380   LOTEK    137    -99
2020-11-14   09:26:35     8     1   164.480   LOTEK     46   -112
2020-11-14   09:26:37     8     1   164.480   LOTEK     34   -111
2020-11-14   09:26:39     8     1   164.380   LOTEK    137    -98
2020-11-14   09:26:44     8     1   164.380   LOTEK    137    -98
2020-11-14   09:26:47     8     1   164.480   LOTEK    102   -112
2020-11-14   09:26:49     8     1   164.380   LOTEK    137   -102
2020-11-14   09:26:54     8     1   164.380   LOTEK    137   -104
2020-11-14   09:26:59     8     1   164.380   LOTEK    137   -103
2020-11-14   09:27:04     8     1   164.380   LOTEK    137    -98
2020-11-14   09:27:08     8     1   164.480   LOTEK    102   -110
2020-11-14   09:27:10     8     1   164.380   LOTEK    137   -100
2020-11-14   09:27:10     8     1   164.480   LOTEK     18   -113
2020-11-14   09:27:15     8     1   164.380   LOTEK    137    -98
2020-11-14   09:27:20     8     1   164.380   LOTEK    137   -100
2020-11-14   09:27:25     8     1   164.380   LOTEK    137   -106
2020-11-14   09:27:30     8     1   164.380   LOTEK    137   -103
2020-11-14   09:27:33     8     1   164.480   LOTEK    116   -109
2020-11-14   09:27:40     8     1   164.380   LOTEK    137   -104
2020-11-14   09:27:45     8     1   164.380   LOTEK    137    -96
2020-11-14   09:27:50     8     1   164.380   LOTEK    137    -99
2020-11-14   09:27:54     8     1   164.480   LOTEK     81   -110
2020-11-14   09:27:55     8     1   164.480   LOTEK     85   -110
2020-11-14   09:27:55     8     1   164.380   LOTEK    137    -98
2020-11-14   09:28:00     8     1   164.480   LOTEK     86   -113
2020-11-14   09:28:01     8     1   164.380   LOTEK    137    -96
2020-11-14   09:28:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:28:04     8     1   164.480   LOTEK    131   -111
2020-11-14   09:28:06     8     1   164.480   LOTEK    179   -111
2020-11-14   09:28:06     8     1   164.380   LOTEK    137   -104
2020-11-14   09:28:11     8     1   164.380   LOTEK    137   -101
2020-11-14   09:28:14     8     1   164.480   LOTEK     24   -113
2020-11-14   09:28:16     8     1   164.380   LOTEK    137    -99
2020-11-14   09:28:18     8     1   164.480   LOTEK     46   -110
2020-11-14   09:28:21     8     1   164.380   LOTEK    137    -99
2020-11-14   09:28:26     8     1   164.380   LOTEK    137   -100
2020-11-14   09:28:26     8     1   164.480   LOTEK      3   -111
2020-11-14   09:28:31     8     1   164.380   LOTEK    137    -98
2020-11-14   09:28:36     8     1   164.380   LOTEK    137   -100
2020-11-14   09:28:41     8     1   164.380   LOTEK    137   -105
2020-11-14   09:28:42     8     1   164.480   LOTEK     58   -113
2020-11-14   09:28:43     8     1   164.480   LOTEK    117   -113
2020-11-14   09:28:45     8     1   164.480   LOTEK     34   -111
2020-11-14   09:28:47     8     1   164.480   LOTEK     15   -109
2020-11-14   09:28:52     8     1   164.380   LOTEK    137    -97
2020-11-14   09:28:57     8     1   164.380   LOTEK    137   -101
2020-11-14   09:29:02     8     1   164.380   LOTEK    137   -103
2020-11-14   09:29:06     8     1   164.480   LOTEK     18   -112
2020-11-14   09:29:06     8     1   164.480   LOTEK      2   -112
2020-11-14   09:29:07     8     1   164.380   LOTEK    137    -98
2020-11-14   09:29:12     8     1   164.380   LOTEK    137    -98
2020-11-14   09:29:16     8     1   164.480   LOTEK    101   -112
2020-11-14   09:29:22     8     1   164.380   LOTEK    137   -101
2020-11-14   09:29:27     8     1   164.380   LOTEK    137   -103
2020-11-14   09:29:33     8     1   164.380   LOTEK    137   -102
2020-11-14   09:29:34     8     1   164.480   LOTEK     49   -111
2020-11-14   09:29:38     8     1   164.380   LOTEK    137   -101
2020-11-14   09:29:43     8     1   164.380   LOTEK    137   -101
2020-11-14   09:29:44     8     1   164.480   LOTEK     27   -110
2020-11-14   09:29:48     8     1   164.380   LOTEK    137    -98
2020-11-14   09:29:58     8     1   164.380   LOTEK    137   -103
2020-11-14   09:29:59     8     1   164.480   LOTEK     58   -109
2020-11-14   09:30:03     8     1   164.380   LOTEK    137   -100
2020-11-14   09:30:03     8     1   164.480   LOTEK      5   -110
2020-11-14   09:30:08     8     1   164.380   LOTEK    137    -95
2020-11-14   09:30:09     8     1   164.480   LOTEK      1   -111
2020-11-14   09:30:11     8     1   164.480   LOTEK     44   -112
2020-11-14   09:30:13     8     1   164.380   LOTEK    137   -103
2020-11-14   09:30:17     8     1   164.480   LOTEK     62   -112
2020-11-14   09:30:19     8     1   164.380   LOTEK    137   -100
2020-11-14   09:30:23     8     1   164.480   LOTEK      2   -112
2020-11-14   09:30:24     8     1   164.380   LOTEK    137    -97
2020-11-14   09:30:29     8     1   164.380   LOTEK    137   -100
2020-11-14   09:30:34     8     1   164.380   LOTEK    137   -103
2020-11-14   09:30:37     8     1   164.480   LOTEK     18   -111
2020-11-14   09:30:37     8     1   164.480   LOTEK     15   -112
2020-11-14   09:30:39     8     1   164.380   LOTEK    137   -106
2020-11-14   09:30:43     8     1   164.380   LOTEK    137   -102
2020-11-14   09:30:49     8     1   164.380   LOTEK    137    -99
2020-11-14   09:30:54     8     1   164.380   LOTEK    137   -105
2020-11-14   09:30:59     8     1   164.380   LOTEK    137    -96
2020-11-14   09:31:04     8     1   164.380   LOTEK    137    -96
2020-11-14   09:31:10     8     1   164.380   LOTEK    137   -102
2020-11-14   09:31:14     8     1   164.480   LOTEK      2   -111
2020-11-14   09:31:15     8     1   164.380   LOTEK    137    -99
2020-11-14   09:31:19     8     1   164.480   LOTEK     93   -109
2020-11-14   09:31:20     8     1   164.380   LOTEK    137    -99
2020-11-14   09:31:25     8     1   164.380   LOTEK    137   -107
2020-11-14   09:31:29     8     1   164.380   LOTEK    137    -98
2020-11-14   09:31:37     8     1   164.480   LOTEK     72   -112
2020-11-14   09:31:38     8     1   164.480   LOTEK    130   -109
2020-11-14   09:31:40     8     1   164.380   LOTEK    137   -103
2020-11-14   09:31:45     8     1   164.380   LOTEK    137   -104
2020-11-14   09:31:50     8     1   164.380   LOTEK    137   -102
2020-11-14   09:31:51     8     1   164.380   LOTEK     58   -113
2020-11-14   09:31:52     8     1   164.480   LOTEK     52   -110
2020-11-14   09:31:55     8     1   164.480   LOTEK    133   -111
2020-11-14   09:31:59     8     1   164.480   LOTEK     52   -110
2020-11-14   09:32:01     8     1   164.380   LOTEK    137   -103
2020-11-14   09:32:06     8     1   164.480   LOTEK     58   -111
2020-11-14   09:32:07     8     1   164.480   LOTEK      3   -109
2020-11-14   09:32:09     8     1   164.480   LOTEK     10   -112
2020-11-14   09:32:10     8     1   164.380   LOTEK    137   -103
2020-11-14   09:32:15     8     1   164.380   LOTEK    137   -103
2020-11-14   09:32:17     8     1   164.480   LOTEK     50   -111
2020-11-14   09:32:20     8     1   164.380   LOTEK    137   -107
2020-11-14   09:32:23     8     1   164.480   LOTEK    116   -110
2020-11-14   09:32:26     8     1   164.380   LOTEK    137    -99
2020-11-14   09:32:31     8     1   164.380   LOTEK    137    -97
2020-11-14   09:32:36     8     1   164.380   LOTEK    137   -109
2020-11-14   09:32:39     8     1   164.480   LOTEK     89   -113
2020-11-14   09:32:40     8     1   164.480   LOTEK      1   -111
2020-11-14   09:32:42     8     1   164.380   LOTEK    137   -103
2020-11-14   09:32:47     8     1   164.380   LOTEK    137   -107
2020-11-14   09:32:48     8     1   164.480   LOTEK      1   -113
2020-11-14   09:32:51     8     1   164.380   LOTEK    137   -103
2020-11-14   09:32:56     8     1   164.380   LOTEK    137   -101
2020-11-14   09:33:01     8     1   164.380   LOTEK    137   -100
2020-11-14   09:33:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:33:06     8     1   164.380   LOTEK    137   -100
2020-11-14   09:33:12     8     1   164.380   LOTEK    137   -102
2020-11-14   09:33:15     8     1   164.480   LOTEK     18   -110
2020-11-14   09:33:15     8     1   164.480   LOTEK      1   -111
2020-11-14   09:33:17     8     1   164.380   LOTEK    137   -105
2020-11-14   09:33:20     8     1   164.480   LOTEK     34   -110
2020-11-14   09:33:22     8     1   164.380   LOTEK    137    -99
2020-11-14   09:33:23     8     1   164.480   LOTEK     90   -110
2020-11-14   09:33:28     8     1   164.380   LOTEK    137   -105
2020-11-14   09:33:37     8     1   164.380   LOTEK    137   -108
2020-11-14   09:33:42     8     1   164.380   LOTEK    137    -99
2020-11-14   09:33:47     8     1   164.480   LOTEK     46   -110
2020-11-14   09:33:47     8     1   164.380   LOTEK    137    -97
2020-11-14   09:33:51     8     1   164.480   LOTEK     64   -111
2020-11-14   09:33:52     8     1   164.380   LOTEK    137   -106
2020-11-14   09:33:53     8     1   164.480   LOTEK     46   -109
2020-11-14   09:33:58     8     1   164.380   LOTEK    137   -108
2020-11-14   09:34:03     8     1   164.380   LOTEK    137   -102
2020-11-14   09:34:08     8     1   164.380   LOTEK    137   -105
2020-11-14   09:34:10     8     1   164.480   LOTEK     15   -111
2020-11-14   09:34:10     8     1   164.480   LOTEK      2   -111
2020-11-14   09:34:12     8     1   164.480   LOTEK     62   -112
2020-11-14   09:34:13     8     1   164.380   LOTEK    137   -100
2020-11-14   09:34:21     8     1   164.480   LOTEK     51   -113
2020-11-14   09:34:23     8     1   164.380   LOTEK    137   -101
2020-11-14   09:34:33     8     1   164.380   LOTEK    137   -104
2020-11-14   09:34:38     8     1   164.380   LOTEK    137   -100
2020-11-14   09:34:44     8     1   164.380   LOTEK    137   -105
2020-11-14   09:34:46     8     1   164.480   LOTEK    143   -111
2020-11-14   09:34:49     8     1   164.380   LOTEK    137    -99
2020-11-14   09:34:50     8     1   164.480   LOTEK      4   -112
2020-11-14   09:34:54     8     1   164.380   LOTEK    137    -99
2020-11-14   09:34:59     8     1   164.380   LOTEK    137   -106
2020-11-14   09:35:04     8     1   164.380   LOTEK    137   -104
2020-11-14   09:35:14     8     1   164.380   LOTEK    137    -97
2020-11-14   09:35:16     8     1   164.480   LOTEK    207   -108
2020-11-14   09:35:19     8     1   164.380   LOTEK    137    -99
2020-11-14   09:35:24     8     1   164.380   LOTEK    137   -102
2020-11-14   09:35:26     8     1   164.480   LOTEK     34   -112
2020-11-14   09:35:29     8     1   164.380   LOTEK    137   -102
2020-11-14   09:35:33     8     1   164.480   LOTEK    155   -108
2020-11-14   09:35:35     8     1   164.380   LOTEK    137   -106
2020-11-14   09:35:40     8     1   164.480   LOTEK      2   -110
2020-11-14   09:35:40     8     1   164.380   LOTEK    137   -106
2020-11-14   09:35:44     8     1   164.480   LOTEK     44   -111
2020-11-14   09:35:44     8     1   164.480   LOTEK     15   -112
2020-11-14   09:35:45     8     1   164.380   LOTEK    137   -105
2020-11-14   09:35:50     8     1   164.380   LOTEK    137   -102
2020-11-14   09:35:55     8     1   164.480   LOTEK     33   -109
2020-11-14   09:36:01     8     1   164.480   LOTEK      1   -113
2020-11-14   09:36:05     8     1   164.380   LOTEK    137   -104
2020-11-14   09:36:10     8     1   164.380   LOTEK    137   -106
2020-11-14   09:36:13     8     1   164.480   LOTEK    101   -109
2020-11-14   09:36:15     8     1   164.380   LOTEK    137   -107
2020-11-14   09:36:21     8     1   164.380   LOTEK    137   -104
2020-11-14   09:36:30     8     1   164.480   LOTEK     45   -112
2020-11-14   09:36:31     8     1   164.380   LOTEK    137    -98
2020-11-14   09:36:36     8     1   164.380   LOTEK    137    -98
2020-11-14   09:36:41     8     1   164.380   LOTEK    137   -101
2020-11-14   09:36:46     8     1   164.380   LOTEK    137   -102
2020-11-14   09:36:51     8     1   164.380   LOTEK    137   -107
2020-11-14   09:36:56     8     1   164.380   LOTEK    137   -104
2020-11-14   09:37:01     8     1   164.480   LOTEK    121   -109
2020-11-14   09:37:01     8     1   164.380   LOTEK    137   -103
2020-11-14   09:37:05     8     1   164.480   LOTEK      2   -112
2020-11-14   09:37:07     8     1   164.380   LOTEK    137   -102
2020-11-14   09:37:12     8     1   164.380   LOTEK    137   -103
2020-11-14   09:37:22     8     1   164.380   LOTEK    137   -101
2020-11-14   09:37:27     8     1   164.380   LOTEK    137   -101
2020-11-14   09:37:28     8     1   164.480   LOTEK      9   -113
2020-11-14   09:37:32     8     1   164.380   LOTEK    137   -104
2020-11-14   09:37:32     8     1   164.480   LOTEK     29   -110
2020-11-14   09:37:34     8     1   164.480   LOTEK     47   -112
2020-11-14   09:37:40     8     1   164.480   LOTEK     52   -113
2020-11-14   09:37:41     8     1   164.480   LOTEK      6   -107
2020-11-14   09:37:42     8     1   164.380   LOTEK    137   -102
2020-11-14   09:37:47     8     1   164.480   LOTEK    116   -108
2020-11-14   09:37:47     8     1   164.380   LOTEK    137   -103
2020-11-14   09:37:58     8     1   164.380   LOTEK    137   -101
2020-11-14   09:38:00     8     1   164.480   LOTEK     20   -111
2020-11-14   09:38:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:38:03     8     1   164.380   LOTEK    137   -105
2020-11-14   09:38:06     8     1   164.480   LOTEK      2   -109
2020-11-14   09:38:08     8     1   164.380   LOTEK    137   -102
2020-11-14   09:38:11     8     1   164.480   LOTEK    185   -111
2020-11-14   09:38:13     8     1   164.380   LOTEK    137   -100
2020-11-14   09:38:15     8     1   164.480   LOTEK    114   -113
2020-11-14   09:38:15     8     1   164.480   LOTEK     47   -110
2020-11-14   09:38:18     8     1   164.380   LOTEK    137   -103
2020-11-14   09:38:23     8     1   164.380   LOTEK    137   -104
2020-11-14   09:38:32     8     1   164.480   LOTEK      1   -111
2020-11-14   09:38:33     8     1   164.380   LOTEK    137    -96
2020-11-14   09:38:38     8     1   164.380   LOTEK    137    -99
2020-11-14   09:38:44     8     1   164.380   LOTEK    137   -105
2020-11-14   09:38:49     8     1   164.380   LOTEK    137   -105
2020-11-14   09:38:49     8     1   164.480   LOTEK    121   -108
2020-11-14   09:38:54     8     1   164.380   LOTEK    137    -97
2020-11-14   09:38:54     8     1   164.480   LOTEK     45   -110
2020-11-14   09:38:59     8     1   164.380   LOTEK    137    -99
2020-11-14   09:39:04     8     1   164.380   LOTEK    137   -102
2020-11-14   09:39:10     8     1   164.480   LOTEK     74   -109
2020-11-14   09:39:19     8     1   164.380   LOTEK    137    -97
2020-11-14   09:39:24     8     1   164.380   LOTEK    137   -104
2020-11-14   09:39:30     8     1   164.480   LOTEK     52   -108
2020-11-14   09:39:30     8     1   164.380   LOTEK    137    -99
2020-11-14   09:39:35     8     1   164.480   LOTEK     44   -109
2020-11-14   09:39:35     8     1   164.380   LOTEK    137    -97
2020-11-14   09:39:40     8     1   164.380   LOTEK    137   -103
2020-11-14   09:39:45     8     1   164.380   LOTEK    137   -104
2020-11-14   09:39:50     8     1   164.380   LOTEK    137   -100
2020-11-14   09:39:50     8     1   164.480   LOTEK     18   -110
2020-11-14   09:39:59     8     1   164.480   LOTEK      1   -111
2020-11-14   09:40:00     8     1   164.380   LOTEK    137   -101
2020-11-14   09:40:05     8     1   164.380   LOTEK    137   -102
2020-11-14   09:40:10     8     1   164.380   LOTEK    137   -101
2020-11-14   09:40:16     8     1   164.380   LOTEK    137   -105
2020-11-14   09:40:18     8     1   164.480   LOTEK      3   -111
2020-11-14   09:40:21     8     1   164.380   LOTEK    137   -105
2020-11-14   09:40:26     8     1   164.380   LOTEK    137   -100
2020-11-14   09:40:31     8     1   164.380   LOTEK    137   -103
2020-11-14   09:40:35     8     1   164.480   LOTEK      6   -112
2020-11-14   09:40:36     8     1   164.380   LOTEK    137   -100
2020-11-14   09:40:39     8     1   164.480   LOTEK     78   -109
2020-11-14   09:40:40     8     1   164.480   LOTEK     16   -111
2020-11-14   09:40:40     8     1   164.380   LOTEK    137   -105
2020-11-14   09:40:44     8     1   164.480   LOTEK     52   -110
2020-11-14   09:40:46     8     1   164.380   LOTEK    137   -104
2020-11-14   09:40:51     8     1   164.380   LOTEK    137   -104
2020-11-14   09:40:53     8     1   164.480   LOTEK     89   -111
2020-11-14   09:40:56     8     1   164.380   LOTEK    137   -108
2020-11-14   09:40:57     8     1   164.480   LOTEK    174   -108
2020-11-14   09:41:01     8     1   164.380   LOTEK    137   -103
2020-11-14   09:41:07     8     1   164.380   LOTEK    137    -95
2020-11-14   09:41:07     8     1   164.480   LOTEK     89   -112
2020-11-14   09:41:12     8     1   164.380   LOTEK    137    -98
2020-11-14   09:41:17     8     1   164.380   LOTEK    137   -104
2020-11-14   09:41:22     8     1   164.380   LOTEK    137    -97
2020-11-14   09:41:23     8     1   164.480   LOTEK    117   -109
2020-11-14   09:41:26     8     1   164.380   LOTEK    137   -102
2020-11-14   09:41:31     8     1   164.480   LOTEK     38   -111
2020-11-14   09:41:32     8     1   164.380   LOTEK    137    -97
2020-11-14   09:41:32     8     1   164.480   LOTEK      2   -109
2020-11-14   09:41:34     8     1   164.480   LOTEK     46   -112
2020-11-14   09:41:37     8     1   164.380   LOTEK    137   -101
2020-11-14   09:41:39     8     1   164.480   LOTEK      2   -109
2020-11-14   09:41:42     8     1   164.380   LOTEK    137    -99
2020-11-14   09:41:43     8     1   164.480   LOTEK     29   -113
2020-11-14   09:41:47     8     1   164.380   LOTEK    137    -98
2020-11-14   09:41:58     8     1   164.380   LOTEK    137    -97
2020-11-14   09:42:07     8     1   164.380   LOTEK    137    -98
2020-11-14   09:42:10     8     1   164.480   LOTEK     31   -108
2020-11-14   09:42:12     8     1   164.380   LOTEK    137   -101
2020-11-14   09:42:12     8     1   164.480   LOTEK      1   -112
2020-11-14   09:42:17     8     1   164.380   LOTEK    137   -105
2020-11-14   09:42:20     8     1   164.480   LOTEK     19   -112
2020-11-14   09:42:23     8     1   164.380   LOTEK    137    -98
2020-11-14   09:42:28     8     1   164.380   LOTEK    137    -96
2020-11-14   09:42:33     8     1   164.380   LOTEK    137    -96
2020-11-14   09:42:37     8     1   164.480   LOTEK    169   -111
2020-11-14   09:42:39     8     1   164.380   LOTEK    137    -97
2020-11-14   09:42:44     8     1   164.380   LOTEK    137    -97
2020-11-14   09:42:45     8     1   164.480   LOTEK     17   -110
2020-11-14   09:42:47     8     1   164.480   LOTEK     44   -112
2020-11-14   09:42:48     8     1   164.380   LOTEK    137    -98
2020-11-14   09:42:53     8     1   164.480   LOTEK     63   -109
2020-11-14   09:42:53     8     1   164.380   LOTEK    137   -100
2020-11-14   09:42:58     8     1   164.380   LOTEK    137    -98
2020-11-14   09:43:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:43:03     8     1   164.380   LOTEK    137    -98
2020-11-14   09:43:04     8     1   164.480   LOTEK     29   -110
2020-11-14   09:43:09     8     1   164.380   LOTEK    137   -103
2020-11-14   09:43:14     8     1   164.480   LOTEK    133   -109
2020-11-14   09:43:14     8     1   164.380   LOTEK    137    -98
2020-11-14   09:43:18     8     1   164.480   LOTEK    117   -107
2020-11-14   09:43:19     8     1   164.380   LOTEK    137   -102
2020-11-14   09:43:20     8     1   164.480   LOTEK     72   -110
2020-11-14   09:43:25     8     1   164.380   LOTEK    137    -97
2020-11-14   09:43:27     8     1   164.480   LOTEK     89   -111
2020-11-14   09:43:27     8     1   164.480   LOTEK     73   -112
2020-11-14   09:43:29     8     1   164.380   LOTEK    137   -101
2020-11-14   09:43:31     8     1   164.480   LOTEK     92   -110
2020-11-14   09:43:38     8     1   164.480   LOTEK    143   -109
2020-11-14   09:43:38     8     1   164.480   LOTEK     15   -110
2020-11-14   09:43:39     8     1   164.380   LOTEK    137   -103
2020-11-14   09:43:44     8     1   164.380   LOTEK    137    -98
2020-11-14   09:43:45     8     1   164.480   LOTEK     29   -112
2020-11-14   09:43:48     8     1   164.480   LOTEK     62   -112
2020-11-14   09:43:49     8     1   164.380   LOTEK    137   -104
2020-11-14   09:43:55     8     1   164.380   LOTEK    137   -101
2020-11-14   09:43:56     8     1   164.480   LOTEK     83   -110
2020-11-14   09:43:57     8     1   164.480   LOTEK     33   -108
2020-11-14   09:44:05     8     1   164.380   LOTEK    137    -97
2020-11-14   09:44:10     8     1   164.380   LOTEK    137    -97
2020-11-14   09:44:14     8     1   164.480   LOTEK     33   -109
2020-11-14   09:44:15     8     1   164.480   LOTEK     15   -113
2020-11-14   09:44:15     8     1   164.380   LOTEK    137    -96
2020-11-14   09:44:20     8     1   164.380   LOTEK    137   -100
2020-11-14   09:44:22     8     1   164.480   LOTEK     35   -111
2020-11-14   09:44:25     8     1   164.380   LOTEK    137    -98
2020-11-14   09:44:30     8     1   164.380   LOTEK    137    -97
2020-11-14   09:44:31     8     1   164.480   LOTEK     73   -109
2020-11-14   09:44:33     8     1   164.480   LOTEK      2   -113
2020-11-14   09:44:34     8     1   164.480   LOTEK      7   -109
2020-11-14   09:44:41     8     1   164.380   LOTEK    137    -98
2020-11-14   09:44:46     8     1   164.380   LOTEK    137    -97
2020-11-14   09:44:46     8     1   164.480   LOTEK     35   -108
2020-11-14   09:44:51     8     1   164.380   LOTEK    137   -100
2020-11-14   09:44:56     8     1   164.380   LOTEK    137    -97
2020-11-14   09:45:01     8     1   164.380   LOTEK    137   -100
2020-11-14   09:45:03     8     1   164.480   LOTEK     61   -113
2020-11-14   09:45:06     8     1   164.380   LOTEK    137   -102
2020-11-14   09:45:11     8     1   164.480   LOTEK     78   -110
2020-11-14   09:45:11     8     1   164.380   LOTEK    137   -101
2020-11-14   09:45:21     8     1   164.380   LOTEK    137    -96
2020-11-14   09:45:26     8     1   164.380   LOTEK    137    -96
2020-11-14   09:45:32     8     1   164.380   LOTEK    137    -95
2020-11-14   09:45:34     8     1   164.480   LOTEK      3   -109
2020-11-14   09:45:37     8     1   164.380   LOTEK    137    -96
2020-11-14   09:45:39     8     1   164.480   LOTEK     49   -110
2020-11-14   09:45:42     8     1   164.380   LOTEK    137    -97
2020-11-14   09:45:46     8     1   164.480   LOTEK     74   -112
2020-11-14   09:45:47     8     1   164.380   LOTEK    137   -102
2020-11-14   09:45:52     8     1   164.380   LOTEK    137    -95
2020-11-14   09:45:57     8     1   164.380   LOTEK    137    -99
2020-11-14   09:46:01     8     1   164.480   LOTEK      1   -110
2020-11-14   09:46:02     8     1   164.380   LOTEK    137   -103
2020-11-14   09:46:05     8     1   164.480   LOTEK     18   -109
2020-11-14   09:46:07     8     1   164.380   LOTEK    137   -102
2020-11-14   09:46:11     8     1   164.480   LOTEK     46   -113
2020-11-14   09:46:12     8     1   164.380   LOTEK    137   -102
2020-11-14   09:46:13     8     1   164.480   LOTEK      4   -112
2020-11-14   09:46:18     8     1   164.380   LOTEK    137   -100
2020-11-14   09:46:18     8     1   164.480   LOTEK     58   -112
2020-11-14   09:46:23     8     1   164.380   LOTEK    137   -102
2020-11-14   09:46:28     8     1   164.380   LOTEK    137   -101
2020-11-14   09:46:31     8     1   164.480   LOTEK      2   -111
2020-11-14   09:46:33     8     1   164.380   LOTEK    137    -98
2020-11-14   09:46:38     8     1   164.380   LOTEK    137    -96
2020-11-14   09:46:41     8     1   164.480   LOTEK     64   -110
2020-11-14   09:46:43     8     1   164.380   LOTEK    137    -97
2020-11-14   09:46:48     8     1   164.380   LOTEK    137    -99
2020-11-14   09:46:53     8     1   164.380   LOTEK    137    -98
2020-11-14   09:46:58     8     1   164.380   LOTEK    137    -96
2020-11-14   09:47:03     8     1   164.480   LOTEK     49   -110
2020-11-14   09:47:04     8     1   164.380   LOTEK    137   -106
2020-11-14   09:47:06     8     1   164.480   LOTEK     87   -109
2020-11-14   09:47:14     8     1   164.380   LOTEK    137    -97
2020-11-14   09:47:16     8     1   164.480   LOTEK      3   -109
2020-11-14   09:47:18     8     1   164.480   LOTEK     18   -108
2020-11-14   09:47:19     8     1   164.480   LOTEK    117   -109
2020-11-14   09:47:19     8     1   164.380   LOTEK    137    -95
2020-11-14   09:47:24     8     1   164.380   LOTEK    137    -98
2020-11-14   09:47:29     8     1   164.380   LOTEK    137    -98
2020-11-14   09:47:34     8     1   164.380   LOTEK    137   -102
2020-11-14   09:47:44     8     1   164.380   LOTEK    137   -102
2020-11-14   09:47:46     8     1   164.480   LOTEK      3   -110
2020-11-14   09:47:49     8     1   164.380   LOTEK    137   -105
2020-11-14   09:47:52     8     1   164.480   LOTEK      2   -113
2020-11-14   09:47:55     8     1   164.380   LOTEK    137   -106
2020-11-14   09:48:00     8     1   164.380   LOTEK    137   -101
2020-11-14   09:48:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:48:05     8     1   164.480   LOTEK     46   -112
2020-11-14   09:48:05     8     1   164.380   LOTEK    137    -98
2020-11-14   09:48:14     8     1   164.480   LOTEK     82   -109
2020-11-14   09:48:15     8     1   164.380   LOTEK    137    -98
2020-11-14   09:48:20     8     1   164.380   LOTEK    137    -96
2020-11-14   09:48:24     8     1   164.480   LOTEK     88   -111
2020-11-14   09:48:24     8     1   164.480   LOTEK      6   -110
2020-11-14   09:48:25     8     1   164.380   LOTEK    137    -97
2020-11-14   09:48:25     8     1   164.480   LOTEK      2   -110
2020-11-14   09:48:29     8     1   164.480   LOTEK      1   -113
2020-11-14   09:48:30     8     1   164.380   LOTEK    137   -101
2020-11-14   09:48:35     8     1   164.380   LOTEK    137   -101
2020-11-14   09:48:38     8     1   164.480   LOTEK     15   -109
2020-11-14   09:48:42     8     1   164.480   LOTEK    100   -109
2020-11-14   09:48:46     8     1   164.380   LOTEK    137   -103
2020-11-14   09:48:48     8     1   164.480   LOTEK      1   -112
2020-11-14   09:48:48     8     1   164.480   LOTEK     62   -113
2020-11-14   09:48:49     8     1   164.480   LOTEK     63   -112
2020-11-14   09:48:50     8     1   164.480   LOTEK     18   -110
2020-11-14   09:48:51     8     1   164.380   LOTEK    137   -104
2020-11-14   09:48:53     8     1   164.480   LOTEK      1   -111
2020-11-14   09:48:56     8     1   164.380   LOTEK    137   -104
2020-11-14   09:49:01     8     1   164.380   LOTEK    137   -107
2020-11-14   09:49:07     8     1   164.480   LOTEK     61   -110
2020-11-14   09:49:11     8     1   164.380   LOTEK    137   -105
2020-11-14   09:49:16     8     1   164.380   LOTEK    137    -96
2020-11-14   09:49:19     8     1   164.480   LOTEK     29   -107
2020-11-14   09:49:21     8     1   164.380   LOTEK    137   -104
2020-11-14   09:49:23     8     1   164.480   LOTEK      8   -112
2020-11-14   09:49:32     8     1   164.380   LOTEK    137   -105
2020-11-14   09:49:37     8     1   164.380   LOTEK    137   -106
2020-11-14   09:49:38     8     1   164.480   LOTEK     79   -110
2020-11-14   09:49:40     8     1   164.480   LOTEK     15   -112
2020-11-14   09:49:41     8     1   164.480   LOTEK     61   -113
2020-11-14   09:49:42     8     1   164.380   LOTEK    137   -101
2020-11-14   09:49:45     8     1   164.480   LOTEK     15   -109
2020-11-14   09:49:47     8     1   164.380   LOTEK    137   -103
2020-11-14   09:49:52     8     1   164.380   LOTEK    137   -101
2020-11-14   09:49:53     8     1   164.480   LOTEK      3   -113
2020-11-14   09:49:57     8     1   164.380   LOTEK    137   -103
2020-11-14   09:50:02     8     1   164.380   LOTEK    137    -95
2020-11-14   09:50:07     8     1   164.380   LOTEK    137   -100
2020-11-14   09:50:12     8     1   164.480   LOTEK     60   -108
2020-11-14   09:50:13     8     1   164.380   LOTEK    137   -105
2020-11-14   09:50:15     8     1   164.480   LOTEK    158   -112
2020-11-14   09:50:18     8     1   164.380   LOTEK    137    -97
2020-11-14   09:50:23     8     1   164.380   LOTEK    137   -103
2020-11-14   09:50:28     8     1   164.380   LOTEK    137   -101
2020-11-14   09:50:33     8     1   164.380   LOTEK    137    -98
2020-11-14   09:50:36     8     1   164.480   LOTEK     56   -113
2020-11-14   09:50:43     8     1   164.380   LOTEK    137   -105
2020-11-14   09:50:48     8     1   164.380   LOTEK    137   -103
2020-11-14   09:50:53     8     1   164.380   LOTEK    137   -101
2020-11-14   09:50:58     8     1   164.380   LOTEK    137   -101
2020-11-14   09:51:04     8     1   164.380   LOTEK    137   -104
2020-11-14   09:51:09     8     1   164.380   LOTEK    137    -97
2020-11-14   09:51:09     8     1   164.480   LOTEK     15   -110
2020-11-14   09:51:14     8     1   164.380   LOTEK    137    -98
2020-11-14   09:51:17     8     1   164.480   LOTEK     33   -111
2020-11-14   09:51:18     8     1   164.380   LOTEK    137    -95
2020-11-14   09:51:23     8     1   164.380   LOTEK    137    -97
2020-11-14   09:51:29     8     1   164.380   LOTEK    137   -101
2020-11-14   09:51:29     8     1   164.480   LOTEK      1   -111
2020-11-14   09:51:33     8     1   164.480   LOTEK     29   -110
2020-11-14   09:51:34     8     1   164.380   LOTEK    137   -105
2020-11-14   09:51:35     8     1   164.480   LOTEK     15   -113
2020-11-14   09:51:39     8     1   164.380   LOTEK    137   -106
2020-11-14   09:51:44     8     1   164.480   LOTEK     18   -111
2020-11-14   09:51:44     8     1   164.380   LOTEK    137   -103
2020-11-14   09:51:50     8     1   164.380   LOTEK    137    -96
2020-11-14   09:51:55     8     1   164.380   LOTEK    137    -96
2020-11-14   09:51:56     8     1   164.480   LOTEK      1   -110
2020-11-14   09:52:00     8     1   164.380   LOTEK    137    -96
2020-11-14   09:52:04     8     1   164.380   LOTEK    137    -98
2020-11-14   09:52:06     8     1   164.480   LOTEK     59   -113
2020-11-14   09:52:09     8     1   164.380   LOTEK    137    -96
2020-11-14   09:52:10     8     1   164.480   LOTEK     46   -112
2020-11-14   09:52:11     8     1   164.480   LOTEK     73   -111
2020-11-14   09:52:11     8     1   164.480   LOTEK     52   -111
2020-11-14   09:52:12     8     1   164.480   LOTEK      2   -109
2020-11-14   09:52:14     8     1   164.480   LOTEK     15   -109
2020-11-14   09:52:14     8     1   164.380   LOTEK    137    -96
2020-11-14   09:52:20     8     1   164.380   LOTEK    137   -104
2020-11-14   09:52:21     8     1   164.480   LOTEK     17   -109
2020-11-14   09:52:25     8     1   164.380   LOTEK    137    -99
2020-11-14   09:52:28     8     1   164.480   LOTEK    191   -113
2020-11-14   09:52:30     8     1   164.380   LOTEK    137   -105
2020-11-14   09:52:36     8     1   164.380   LOTEK    137    -98
2020-11-14   09:52:41     8     1   164.380   LOTEK    137   -103
2020-11-14   09:52:44     8     1   164.480   LOTEK    101   -107
2020-11-14   09:52:45     8     1   164.380   LOTEK    137    -99
2020-11-14   09:52:47     8     1   164.480   LOTEK     34   -110
2020-11-14   09:52:50     8     1   164.380   LOTEK    137    -96
2020-11-14   09:52:55     8     1   164.380   LOTEK    137   -102
2020-11-14   09:52:57     8     1   164.480   LOTEK    193   -113
2020-11-14   09:53:00     8     1   164.380   LOTEK    137    -98
2020-11-14   09:53:01     8     1   164.480   LOTEK     22   -111
2020-11-14   09:53:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:53:06     8     1   164.380   LOTEK    137   -104
2020-11-14   09:53:11     8     1   164.380   LOTEK    137    -98
2020-11-14   09:53:12     8     1   164.480   LOTEK     80   -107
2020-11-14   09:53:16     8     1   164.380   LOTEK    137   -100
2020-11-14   09:53:17     8     1   164.480   LOTEK     62   -111
2020-11-14   09:53:19     8     1   164.480   LOTEK     64   -112
2020-11-14   09:53:21     8     1   164.480   LOTEK    102   -109
2020-11-14   09:53:22     8     1   164.380   LOTEK    137    -99
2020-11-14   09:53:26     8     1   164.380   LOTEK    137    -99
2020-11-14   09:53:27     8     1   164.480   LOTEK     88   -111
2020-11-14   09:53:31     8     1   164.380   LOTEK    137   -105
2020-11-14   09:53:36     8     1   164.480   LOTEK     46   -112
2020-11-14   09:53:36     8     1   164.380   LOTEK    137   -101
2020-11-14   09:53:41     8     1   164.380   LOTEK    137    -99
2020-11-14   09:53:42     8     1   164.480   LOTEK     35   -111
2020-11-14   09:53:44     8     1   164.480   LOTEK    130   -112
2020-11-14   09:53:46     8     1   164.380   LOTEK    137    -98
2020-11-14   09:53:52     8     1   164.380   LOTEK    137    -95
2020-11-14   09:53:52     8     1   164.480   LOTEK      1   -107
2020-11-14   09:53:57     8     1   164.380   LOTEK    137   -100
2020-11-14   09:53:59     8     1   164.480   LOTEK     72   -110
2020-11-14   09:54:01     8     1   164.480   LOTEK     44   -110
2020-11-14   09:54:02     8     1   164.380   LOTEK    137    -99
2020-11-14   09:54:04     8     1   164.480   LOTEK    143   -113
2020-11-14   09:54:07     8     1   164.380   LOTEK    137   -103
2020-11-14   09:54:12     8     1   164.380   LOTEK    137   -103
2020-11-14   09:54:17     8     1   164.380   LOTEK    137   -105
2020-11-14   09:54:18     8     1   164.480   LOTEK     73   -106
2020-11-14   09:54:22     8     1   164.380   LOTEK    137   -103
2020-11-14   09:54:24     8     1   164.480   LOTEK     18   -110
2020-11-14   09:54:27     8     1   164.380   LOTEK    137   -104
2020-11-14   09:54:31     8     1   164.480   LOTEK     29   -112
2020-11-14   09:54:32     8     1   164.380   LOTEK    137   -106
2020-11-14   09:54:33     8     1   164.480   LOTEK     64   -109
2020-11-14   09:54:36     8     1   164.480   LOTEK     73   -107
2020-11-14   09:54:37     8     1   164.380   LOTEK    137   -102
2020-11-14   09:54:43     8     1   164.380   LOTEK    137   -102
2020-11-14   09:54:45     8     1   164.480   LOTEK     61   -110
2020-11-14   09:54:47     8     1   164.480   LOTEK     92   -111
2020-11-14   09:54:49     8     1   164.480   LOTEK    121   -111
2020-11-14   09:54:53     8     1   164.480   LOTEK     75   -108
2020-11-14   09:54:56     8     1   164.480   LOTEK     46   -110
2020-11-14   09:55:01     8     1   164.480   LOTEK      1   -107
2020-11-14   09:55:03     8     1   164.480   LOTEK      2   -111
2020-11-14   09:55:03     8     1   164.380   LOTEK    137   -106
2020-11-14   09:55:18     8     1   164.380   LOTEK    137   -100
2020-11-14   09:55:23     8     1   164.380   LOTEK    137   -103
2020-11-14   09:55:26     8     1   164.480   LOTEK    133   -106
2020-11-14   09:55:31     8     1   164.480   LOTEK      2   -109
2020-11-14   09:55:34     8     1   164.380   LOTEK    137   -103
2020-11-14   09:55:37     8     1   164.480   LOTEK     59   -109
2020-11-14   09:55:41     8     1   164.480   LOTEK     89   -111
2020-11-14   09:55:44     8     1   164.380   LOTEK    137    -98
2020-11-14   09:55:46     8     1   164.480   LOTEK    114   -109
2020-11-14   09:55:49     8     1   164.380   LOTEK    137   -102
2020-11-14   09:55:51     8     1   164.480   LOTEK     45   -108
2020-11-14   09:55:54     8     1   164.380   LOTEK    137   -106
2020-11-14   09:55:59     8     1   164.380   LOTEK    137   -106
2020-11-14   09:56:04     8     1   164.380   LOTEK    137    -98
2020-11-14   09:56:05     8     1   164.480   LOTEK     21   -107
2020-11-14   09:56:06     8     1   164.380   LOTEK      2   -113
2020-11-14   09:56:09     8     1   164.380   LOTEK    137    -98
2020-11-14   09:56:15     8     1   164.380   LOTEK    137   -106
2020-11-14   09:56:19     8     1   164.480   LOTEK     59   -111
2020-11-14   09:56:20     8     1   164.480   LOTEK     33   -110
2020-11-14   09:56:20     8     1   164.380   LOTEK    137   -105
2020-11-14   09:56:25     8     1   164.380   LOTEK    137   -102
2020-11-14   09:56:30     8     1   164.380   LOTEK    137   -106
2020-11-14   09:56:35     8     1   164.380   LOTEK    137   -101
2020-11-14   09:56:40     8     1   164.380   LOTEK    137   -103
2020-11-14   09:56:45     8     1   164.380   LOTEK    137   -104
2020-11-14   09:56:45     8     1   164.480   LOTEK     88   -109
2020-11-14   09:56:50     8     1   164.380   LOTEK    137    -97
2020-11-14   09:56:54     8     1   164.480   LOTEK     15   -108
2020-11-14   09:56:55     8     1   164.380   LOTEK    137    -98
2020-11-14   09:56:59     8     1   164.480   LOTEK     46   -109
2020-11-14   09:57:01     8     1   164.380   LOTEK    137    -98
2020-11-14   09:57:01     8     1   164.480   LOTEK     58   -109
2020-11-14   09:57:06     8     1   164.380   LOTEK    137    -96
2020-11-14   09:57:08     8     1   164.480   LOTEK      1   -109
2020-11-14   09:57:11     8     1   164.480   LOTEK     19   -107
2020-11-14   09:57:11     8     1   164.380   LOTEK    137    -97
2020-11-14   09:57:16     8     1   164.380   LOTEK    137   -100
2020-11-14   09:57:17     8     1   164.480   LOTEK     44   -108
2020-11-14   09:57:21     8     1   164.380   LOTEK    137   -102
2020-11-14   09:57:27     8     1   164.480   LOTEK      2   -112
2020-11-14   09:57:29     8     1   164.480   LOTEK      2   -108
2020-11-14   09:57:31     8     1   164.380   LOTEK    137   -100
2020-11-14   09:57:36     8     1   164.380   LOTEK    137    -97
2020-11-14   09:57:45     8     1   164.480   LOTEK    101   -110
2020-11-14   09:57:49     8     1   164.480   LOTEK     17   -112
2020-11-14   09:57:52     8     1   164.380   LOTEK    137   -100
2020-11-14   09:58:01     8     1   164.480   LOTEK     58   -107
2020-11-14   09:58:02     8     1   164.380   LOTEK    137    -95
2020-11-14   09:58:02     8     1   164.480   LOTEK     25    -72
2020-11-14   09:58:07     8     1   164.380   LOTEK    137    -99
2020-11-14   09:58:12     8     1   164.480   LOTEK     18   -112
2020-11-14   09:58:17     8     1   164.380   LOTEK    137   -101
2020-11-14   09:58:22     8     1   164.380   LOTEK    137    -99
2020-11-14   09:58:23     8     1   164.480   LOTEK    116   -108
2020-11-14   09:58:27     8     1   164.380   LOTEK    137   -105
2020-11-14   09:58:29     8     1   164.480   LOTEK     78   -109
2020-11-14   09:58:30     8     1   164.480   LOTEK     33   -112
2020-11-14   09:58:32     8     1   164.480   LOTEK     26   -107
2020-11-14   09:58:38     8     1   164.380   LOTEK    137   -103
2020-11-14   09:58:43     8     1   164.380   LOTEK    137   -101
2020-11-14   09:58:48     8     1   164.380   LOTEK    137   -100
2020-11-14   09:58:53     8     1   164.380   LOTEK    137   -101
2020-11-14   09:58:58     8     1   164.380   LOTEK    137    -99
2020-11-14   09:59:08     8     1   164.380   LOTEK    137   -105
2020-11-14   09:59:13     8     1   164.380   LOTEK    137   -103
2020-11-14   09:59:16     8     1   164.480   LOTEK     24   -110
2020-11-14   09:59:24     8     1   164.380   LOTEK    137    -98
2020-11-14   09:59:29     8     1   164.380   LOTEK    137   -105
2020-11-14   09:59:30     8     1   164.480   LOTEK      1   -111
2020-11-14   09:59:34     8     1   164.380   LOTEK    137   -103
2020-11-14   09:59:36     8     1   164.480   LOTEK      1   -107
2020-11-14   09:59:44     8     1   164.380   LOTEK    137   -105
2020-11-14   09:59:46     8     1   164.480   LOTEK     90   -107
2020-11-14   09:59:47     8     1   164.480   LOTEK      1   -109
2020-11-14   09:59:49     8     1   164.380   LOTEK    137    -98
2020-11-14   09:59:49     8     1   164.480   LOTEK     29   -105
2020-11-14   09:59:54     8     1   164.380   LOTEK    137    -97
2020-11-14   09:59:59     8     1   164.380   LOTEK    137    -98
2020-11-14   09:59:59     8     1   164.480   LOTEK    170   -113
2020-11-14   10:00:04     8     1   164.380   LOTEK    137    -96
2020-11-14   10:00:12     8     1   164.480   LOTEK      1   -110
2020-11-14   10:00:15     8     1   164.380   LOTEK    137    -98
2020-11-14   10:00:20     8     1   164.380   LOTEK    137    -96
2020-11-14   10:00:25     8     1   164.380   LOTEK    137    -96
2020-11-14   10:00:30     8     1   164.380   LOTEK    137    -96
2020-11-14   10:00:34     8     1   164.380   LOTEK    137    -96
2020-11-14   10:00:36     8     1   164.480   LOTEK      2   -112
2020-11-14   10:00:37     8     1   164.480   LOTEK     48   -109
2020-11-14   10:00:37     8     1   164.480   LOTEK     44   -109
2020-11-14   10:00:40     8     1   164.380   LOTEK    137    -97
2020-11-14   10:00:44     8     1   164.480   LOTEK    117   -112
2020-11-14   10:00:45     8     1   164.380   LOTEK    137    -98
2020-11-14   10:00:49     8     1   164.480   LOTEK     31   -112
2020-11-14   10:00:50     8     1   164.480   LOTEK     44   -110
2020-11-14   10:00:50     8     1   164.380   LOTEK    137    -99
2020-11-14   10:00:55     8     1   164.380   LOTEK    137    -97
2020-11-14   10:01:00     8     1   164.480   LOTEK      4   -113
2020-11-14   10:01:01     8     1   164.380   LOTEK    137   -100
2020-11-14   10:01:06     8     1   164.380   LOTEK    137   -105
2020-11-14   10:01:09     8     1   164.480   LOTEK     64   -111
2020-11-14   10:01:10     8     1   164.480   LOTEK     46   -110
2020-11-14   10:01:11     8     1   164.380   LOTEK    137    -99
2020-11-14   10:01:15     8     1   164.380   LOTEK    137    -97
2020-11-14   10:01:20     8     1   164.380   LOTEK    137   -101
2020-11-14   10:01:23     8     1   164.480   LOTEK     24   -107
2020-11-14   10:01:26     8     1   164.380   LOTEK    137    -97
2020-11-14   10:01:31     8     1   164.380   LOTEK    137   -104
2020-11-14   10:01:33     8     1   164.480   LOTEK     15   -109
2020-11-14   10:01:36     8     1   164.380   LOTEK    137    -96
2020-11-14   10:01:47     8     1   164.380   LOTEK    137    -99
2020-11-14   10:01:51     8     1   164.380   LOTEK     19   -113
2020-11-14   10:01:52     8     1   164.380   LOTEK    137    -96
2020-11-14   10:01:52     8     1   164.380   LOTEK      2   -113
2020-11-14   10:01:53     8     1   164.480   LOTEK      2   -112
2020-11-14   10:01:53     8     1   164.480   LOTEK     44   -110
2020-11-14   10:01:57     8     1   164.380   LOTEK    137    -96
2020-11-14   10:01:57     8     1   164.480   LOTEK      1   -110
2020-11-14   10:02:01     8     1   164.380   LOTEK    137    -97
2020-11-14   10:02:06     8     1   164.480   LOTEK      1   -112
2020-11-14   10:02:06     8     1   164.380   LOTEK    137    -98
2020-11-14   10:02:08     8     1   164.480   LOTEK    130   -112
2020-11-14   10:02:09     8     1   164.480   LOTEK     59   -113
2020-11-14   10:02:15     8     1   164.480   LOTEK      4   -113
2020-11-14   10:02:17     8     1   164.380   LOTEK    137   -102
2020-11-14   10:02:17     8     1   164.480   LOTEK     44   -108
2020-11-14   10:02:22     8     1   164.380   LOTEK    137   -100
2020-11-14   10:02:24     8     1   164.480   LOTEK    138   -112
2020-11-14   10:02:26     8     1   164.480   LOTEK     46   -111
2020-11-14   10:02:33     8     1   164.380   LOTEK    137   -100
2020-11-14   10:02:38     8     1   164.380   LOTEK    137   -105
2020-11-14   10:02:47     8     1   164.380   LOTEK    137    -99
2020-11-14   10:02:52     8     1   164.380   LOTEK    137   -105
2020-11-14   10:02:57     8     1   164.380   LOTEK    137   -103
2020-11-14   10:03:00     8     1   164.480   LOTEK     92   -108
2020-11-14   10:03:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:03:03     8     1   164.380   LOTEK    137    -96
2020-11-14   10:03:08     8     1   164.380   LOTEK    137    -95
2020-11-14   10:03:11     8     1   164.480   LOTEK    132   -109
2020-11-14   10:03:13     8     1   164.380   LOTEK    137    -97
2020-11-14   10:03:19     8     1   164.380   LOTEK    137   -101
2020-11-14   10:03:23     8     1   164.380   LOTEK    137    -97
2020-11-14   10:03:26     8     1   164.480   LOTEK     34   -109
2020-11-14   10:03:28     8     1   164.380   LOTEK    137    -96
2020-11-14   10:03:33     8     1   164.380   LOTEK    137    -96
2020-11-14   10:03:37     8     1   164.480   LOTEK     29   -109
2020-11-14   10:03:38     8     1   164.380   LOTEK    137   -103
2020-11-14   10:03:41     8     1   164.480   LOTEK     18   -109
2020-11-14   10:03:43     8     1   164.380   LOTEK    137   -100
2020-11-14   10:03:49     8     1   164.380   LOTEK    137    -99
2020-11-14   10:03:54     8     1   164.380   LOTEK    137    -99
2020-11-14   10:03:55     8     1   164.480   LOTEK    116   -109
2020-11-14   10:03:59     8     1   164.380   LOTEK    137    -98
2020-11-14   10:04:02     8     1   164.480   LOTEK    114   -111
2020-11-14   10:04:04     8     1   164.380   LOTEK    137    -98
2020-11-14   10:04:09     8     1   164.380   LOTEK    137   -103
2020-11-14   10:04:11     8     1   164.480   LOTEK     19   -107
2020-11-14   10:04:13     8     1   164.480   LOTEK     34   -109
2020-11-14   10:04:14     8     1   164.380   LOTEK    137   -103
2020-11-14   10:04:17     8     1   164.480   LOTEK     97   -108
2020-11-14   10:04:19     8     1   164.380   LOTEK    137    -99
2020-11-14   10:04:23     8     1   164.480   LOTEK     73   -108
2020-11-14   10:04:24     8     1   164.380   LOTEK    137    -96
2020-11-14   10:04:28     8     1   164.480   LOTEK     29   -111
2020-11-14   10:04:29     8     1   164.380   LOTEK    137    -96
2020-11-14   10:04:34     8     1   164.380   LOTEK    137    -98
2020-11-14   10:04:40     8     1   164.380   LOTEK    137   -101
2020-11-14   10:04:45     8     1   164.380   LOTEK    137   -102
2020-11-14   10:04:48     8     1   164.480   LOTEK     45   -107
2020-11-14   10:04:53     8     1   164.480   LOTEK     44   -109
2020-11-14   10:04:55     8     1   164.380   LOTEK    137   -100
2020-11-14   10:05:00     8     1   164.380   LOTEK    137   -100
2020-11-14   10:05:05     8     1   164.380   LOTEK    137   -101
2020-11-14   10:05:10     8     1   164.380   LOTEK    137   -104
2020-11-14   10:05:15     8     1   164.380   LOTEK    137   -104
2020-11-14   10:05:18     8     1   164.480   LOTEK      4   -108
2020-11-14   10:05:19     8     1   164.480   LOTEK     62   -110
2020-11-14   10:05:20     8     1   164.380   LOTEK    137    -96
2020-11-14   10:05:26     8     1   164.380   LOTEK    137    -99
2020-11-14   10:05:31     8     1   164.380   LOTEK    137    -96
2020-11-14   10:05:32     8     1   164.480   LOTEK     29   -110
2020-11-14   10:05:32     8     1   164.480   LOTEK     46   -111
2020-11-14   10:05:36     8     1   164.380   LOTEK    137    -99
2020-11-14   10:05:38     8     1   164.480   LOTEK      1   -109
2020-11-14   10:05:43     8     1   164.480   LOTEK     31   -110
2020-11-14   10:05:44     8     1   164.480   LOTEK     15   -109
2020-11-14   10:05:46     8     1   164.380   LOTEK    137   -103
2020-11-14   10:05:51     8     1   164.380   LOTEK    137   -100
2020-11-14   10:05:56     8     1   164.380   LOTEK    137    -98
2020-11-14   10:05:59     8     1   164.480   LOTEK    113   -108
2020-11-14   10:06:01     8     1   164.380   LOTEK    137    -98
2020-11-14   10:06:03     8     1   164.480   LOTEK     44   -108
2020-11-14   10:06:06     8     1   164.380   LOTEK    137    -97
2020-11-14   10:06:12     8     1   164.380   LOTEK    137   -100
2020-11-14   10:06:13     8     1   164.480   LOTEK     90   -109
2020-11-14   10:06:17     8     1   164.380   LOTEK    137    -98
2020-11-14   10:06:22     8     1   164.380   LOTEK    137   -101
2020-11-14   10:06:27     8     1   164.380   LOTEK    137   -105
2020-11-14   10:06:28     8     1   164.480   LOTEK     22   -110
2020-11-14   10:06:29     8     1   164.480   LOTEK    120   -110
2020-11-14   10:06:32     8     1   164.380   LOTEK    137    -95
2020-11-14   10:06:37     8     1   164.380   LOTEK    137   -100
2020-11-14   10:06:39     8     1   164.480   LOTEK      4   -110
2020-11-14   10:06:42     8     1   164.380   LOTEK    137   -105
2020-11-14   10:06:47     8     1   164.480   LOTEK      8   -110
2020-11-14   10:06:52     8     1   164.380   LOTEK    137   -105
2020-11-14   10:06:55     8     1   164.480   LOTEK     90   -106
2020-11-14   10:06:58     8     1   164.380   LOTEK    137   -104
2020-11-14   10:07:07     8     1   164.480   LOTEK      6   -108
2020-11-14   10:07:08     8     1   164.380   LOTEK    137   -105
2020-11-14   10:07:08     8     1   164.380   LOTEK     15   -113
2020-11-14   10:07:14     8     1   164.480   LOTEK     44   -107
2020-11-14   10:07:18     8     1   164.380   LOTEK    137    -99
2020-11-14   10:07:20     8     1   164.380   LOTEK     90   -113
2020-11-14   10:07:23     8     1   164.380   LOTEK    137    -98
2020-11-14   10:07:28     8     1   164.380   LOTEK    137    -96
2020-11-14   10:07:31     8     1   164.380   LOTEK      2   -113
2020-11-14   10:07:33     8     1   164.380   LOTEK    137   -102
2020-11-14   10:07:38     8     1   164.380   LOTEK    137   -100
2020-11-14   10:07:43     8     1   164.380   LOTEK    137   -100
2020-11-14   10:07:45     8     1   164.480   LOTEK      3   -108
2020-11-14   10:07:49     8     1   164.380   LOTEK    137   -102
2020-11-14   10:07:59     8     1   164.380   LOTEK    137    -97
2020-11-14   10:08:00     8     1   164.480   LOTEK     18   -107
2020-11-14   10:08:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:08:03     8     1   164.480   LOTEK     63   -113
2020-11-14   10:08:04     8     1   164.380   LOTEK    137    -98
2020-11-14   10:08:09     8     1   164.380   LOTEK    137    -98
2020-11-14   10:08:09     8     1   164.480   LOTEK    156   -108
2020-11-14   10:08:14     8     1   164.380   LOTEK    137   -103
2020-11-14   10:08:19     8     1   164.380   LOTEK    137   -101
2020-11-14   10:08:24     8     1   164.380   LOTEK    137   -101
2020-11-14   10:08:29     8     1   164.380   LOTEK    137    -99
2020-11-14   10:08:30     8     1   164.480   LOTEK      6   -108
2020-11-14   10:08:35     8     1   164.480   LOTEK      3   -108
2020-11-14   10:08:36     8     1   164.380   LOTEK     73   -113
2020-11-14   10:08:39     8     1   164.480   LOTEK     29   -107
2020-11-14   10:08:40     8     1   164.380   LOTEK    137   -103
2020-11-14   10:08:45     8     1   164.380   LOTEK    137   -100
2020-11-14   10:08:50     8     1   164.380   LOTEK    137    -98
2020-11-14   10:08:55     8     1   164.380   LOTEK    137    -97
2020-11-14   10:08:56     8     1   164.480   LOTEK     33   -109
2020-11-14   10:08:58     8     1   164.480   LOTEK     18   -108
2020-11-14   10:09:00     8     1   164.380   LOTEK    137    -97
2020-11-14   10:09:05     8     1   164.380   LOTEK    137    -95
2020-11-14   10:09:10     8     1   164.480   LOTEK      9   -112
2020-11-14   10:09:10     8     1   164.380   LOTEK    137    -99
2020-11-14   10:09:15     8     1   164.380   LOTEK    137   -101
2020-11-14   10:09:18     8     1   164.480   LOTEK     29   -108
2020-11-14   10:09:19     8     1   164.480   LOTEK      3   -110
2020-11-14   10:09:21     8     1   164.380   LOTEK    137   -104
2020-11-14   10:09:29     8     1   164.480   LOTEK     64   -109
2020-11-14   10:09:31     8     1   164.380   LOTEK    137   -101
2020-11-14   10:09:32     8     1   164.480   LOTEK     46   -110
2020-11-14   10:09:33     8     1   164.480   LOTEK     24   -112
2020-11-14   10:09:36     8     1   164.380   LOTEK    137   -105
2020-11-14   10:09:39     8     1   164.380   LOTEK     46   -113
2020-11-14   10:09:41     8     1   164.380   LOTEK    137   -104
2020-11-14   10:09:51     8     1   164.380   LOTEK    137   -100
2020-11-14   10:09:56     8     1   164.380   LOTEK    137    -97
2020-11-14   10:10:01     8     1   164.380   LOTEK    137    -99
2020-11-14   10:10:05     8     1   164.480   LOTEK     89   -107
2020-11-14   10:10:07     8     1   164.380   LOTEK    137   -104
2020-11-14   10:10:07     8     1   164.480   LOTEK     29   -109
2020-11-14   10:10:12     8     1   164.480   LOTEK     34   -105
2020-11-14   10:10:12     8     1   164.380   LOTEK    137    -99
2020-11-14   10:10:13     8     1   164.480   LOTEK    121   -111
2020-11-14   10:10:22     8     1   164.380   LOTEK    137   -105
2020-11-14   10:10:27     8     1   164.380   LOTEK    137   -104
2020-11-14   10:10:31     8     1   164.380   LOTEK    137   -101
2020-11-14   10:10:42     8     1   164.380   LOTEK    137    -97
2020-11-14   10:10:45     8     1   164.480   LOTEK      9   -109
2020-11-14   10:10:47     8     1   164.480   LOTEK     78   -109
2020-11-14   10:10:47     8     1   164.380   LOTEK    137    -96
2020-11-14   10:10:48     8     1   164.480   LOTEK     45   -108
2020-11-14   10:10:52     8     1   164.380   LOTEK    137    -98
2020-11-14   10:10:58     8     1   164.380   LOTEK    137    -95
2020-11-14   10:11:00     8     1   164.480   LOTEK      6   -110
2020-11-14   10:11:03     8     1   164.380   LOTEK    137   -102
2020-11-14   10:11:07     8     1   164.480   LOTEK     18   -110
2020-11-14   10:11:12     8     1   164.380   LOTEK    137   -104
2020-11-14   10:11:17     8     1   164.380   LOTEK    137   -104
2020-11-14   10:11:23     8     1   164.380   LOTEK    137   -101
2020-11-14   10:11:26     8     1   164.480   LOTEK     18   -111
2020-11-14   10:11:27     8     1   164.480   LOTEK     89   -107
2020-11-14   10:11:32     8     1   164.480   LOTEK      2   -109
2020-11-14   10:11:33     8     1   164.380   LOTEK    137    -98
2020-11-14   10:11:38     8     1   164.380   LOTEK    137    -97
2020-11-14   10:11:44     8     1   164.380   LOTEK    137    -97
2020-11-14   10:11:49     8     1   164.380   LOTEK    137    -97
2020-11-14   10:11:54     8     1   164.380   LOTEK    137   -105
2020-11-14   10:11:58     8     1   164.380   LOTEK    137   -100
2020-11-14   10:12:03     8     1   164.380   LOTEK    137   -100
2020-11-14   10:12:08     8     1   164.380   LOTEK    137   -102
2020-11-14   10:12:11     8     1   164.480   LOTEK     33   -110
2020-11-14   10:12:14     8     1   164.380   LOTEK    137    -98
2020-11-14   10:12:14     8     1   164.480   LOTEK     62   -107
2020-11-14   10:12:24     8     1   164.380   LOTEK    137    -99
2020-11-14   10:12:30     8     1   164.380   LOTEK    137   -106
2020-11-14   10:12:34     8     1   164.480   LOTEK      2   -109
2020-11-14   10:12:35     8     1   164.380   LOTEK    137   -103
2020-11-14   10:12:36     8     1   164.480   LOTEK      2   -110
2020-11-14   10:12:37     8     1   164.480   LOTEK     41   -107
2020-11-14   10:12:39     8     1   164.480   LOTEK    115   -108
2020-11-14   10:12:39     8     1   164.380   LOTEK    137    -96
2020-11-14   10:12:44     8     1   164.380   LOTEK    137   -101
2020-11-14   10:12:45     8     1   164.480   LOTEK     33   -108
2020-11-14   10:12:45     8     1   164.480   LOTEK     24   -108
2020-11-14   10:12:49     8     1   164.380   LOTEK    137   -101
2020-11-14   10:12:52     8     1   164.480   LOTEK     46   -108
2020-11-14   10:12:54     8     1   164.480   LOTEK      1   -109
2020-11-14   10:12:54     8     1   164.380   LOTEK    137   -106
2020-11-14   10:13:00     8     1   164.380   LOTEK    137    -95
2020-11-14   10:13:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:13:05     8     1   164.380   LOTEK    137    -96
2020-11-14   10:13:08     8     1   164.380   LOTEK     18   -113
2020-11-14   10:13:10     8     1   164.380   LOTEK    137    -96
2020-11-14   10:13:16     8     1   164.380   LOTEK    137    -95
2020-11-14   10:13:18     8     1   164.480   LOTEK     46   -109
2020-11-14   10:13:20     8     1   164.380   LOTEK    137    -96
2020-11-14   10:13:21     8     1   164.380   LOTEK     44   -113
2020-11-14   10:13:30     8     1   164.380   LOTEK    137    -99
2020-11-14   10:13:40     8     1   164.380   LOTEK    137    -99
2020-11-14   10:13:44     8     1   164.480   LOTEK    138   -113
2020-11-14   10:13:51     8     1   164.380   LOTEK    137   -104
2020-11-14   10:13:56     8     1   164.480   LOTEK      1   -107
2020-11-14   10:13:56     8     1   164.380   LOTEK    137   -101
2020-11-14   10:13:58     8     1   164.480   LOTEK    172   -110
2020-11-14   10:13:59     8     1   164.480   LOTEK    114   -108
2020-11-14   10:14:06     8     1   164.380   LOTEK    137   -102
2020-11-14   10:14:06     8     1   164.480   LOTEK     65   -113
2020-11-14   10:14:10     8     1   164.480   LOTEK     87   -106
2020-11-14   10:14:11     8     1   164.380   LOTEK    137   -103
2020-11-14   10:14:15     8     1   164.480   LOTEK     17   -110
2020-11-14   10:14:16     8     1   164.380   LOTEK    137   -103
2020-11-14   10:14:17     8     1   164.480   LOTEK    137   -107
2020-11-14   10:14:26     8     1   164.480   LOTEK     67   -110
2020-11-14   10:14:26     8     1   164.380   LOTEK    137    -98
2020-11-14   10:14:31     8     1   164.380   LOTEK    137   -103
2020-11-14   10:14:37     8     1   164.380   LOTEK    137   -100
2020-11-14   10:14:39     8     1   164.480   LOTEK      1   -106
2020-11-14   10:14:47     8     1   164.380   LOTEK    137    -98
2020-11-14   10:14:52     8     1   164.380   LOTEK    137   -102
2020-11-14   10:14:55     8     1   164.480   LOTEK    101   -112
2020-11-14   10:15:00     8     1   164.480   LOTEK      2   -111
2020-11-14   10:15:02     8     1   164.380   LOTEK    137   -103
2020-11-14   10:15:05     8     1   164.480   LOTEK     46   -106
2020-11-14   10:15:07     8     1   164.380   LOTEK    137   -105
2020-11-14   10:15:08     8     1   164.380   LOTEK     46   -113
2020-11-14   10:15:12     8     1   164.380   LOTEK    137   -103
2020-11-14   10:15:17     8     1   164.380   LOTEK    137   -105
2020-11-14   10:15:21     8     1   164.480   LOTEK     44   -111
2020-11-14   10:15:23     8     1   164.380   LOTEK     18   -113
2020-11-14   10:15:24     8     1   164.480   LOTEK    131   -108
2020-11-14   10:15:26     8     1   164.480   LOTEK     29   -106
2020-11-14   10:15:33     8     1   164.380   LOTEK    103   -113
2020-11-14   10:15:38     8     1   164.380   LOTEK    137   -101
2020-11-14   10:15:48     8     1   164.380   LOTEK    137   -100
2020-11-14   10:15:50     8     1   164.480   LOTEK    117   -108
2020-11-14   10:15:53     8     1   164.380   LOTEK    137    -96
2020-11-14   10:15:58     8     1   164.380   LOTEK    137    -96
2020-11-14   10:16:03     8     1   164.380   LOTEK    137    -96
2020-11-14   10:16:07     8     1   164.480   LOTEK     37   -107
2020-11-14   10:16:08     8     1   164.380   LOTEK     23   -112
2020-11-14   10:16:09     8     1   164.380   LOTEK    137    -96
2020-11-14   10:16:10     8     1   164.480   LOTEK      4   -112
2020-11-14   10:16:12     8     1   164.480   LOTEK     46   -107
2020-11-14   10:16:14     8     1   164.380   LOTEK    137    -98
2020-11-14   10:16:17     8     1   164.380   LOTEK     34   -113
2020-11-14   10:16:19     8     1   164.380   LOTEK    137    -97
2020-11-14   10:16:24     8     1   164.380   LOTEK    137    -96
2020-11-14   10:16:29     8     1   164.380   LOTEK    137    -94
2020-11-14   10:16:34     8     1   164.380   LOTEK    137    -98
2020-11-14   10:16:36     8     1   164.480   LOTEK     35   -108
2020-11-14   10:16:37     8     1   164.480   LOTEK     65   -109
2020-11-14   10:16:39     8     1   164.380   LOTEK    137   -103
2020-11-14   10:16:44     8     1   164.380   LOTEK    102   -112
2020-11-14   10:16:44     8     1   164.380   LOTEK    137    -98
2020-11-14   10:16:45     8     1   164.480   LOTEK     62   -108
2020-11-14   10:16:49     8     1   164.380   LOTEK    137   -103
2020-11-14   10:16:49     8     1   164.480   LOTEK     94   -109
2020-11-14   10:16:54     8     1   164.480   LOTEK      2   -107
2020-11-14   10:16:54     8     1   164.380   LOTEK      1   -113
2020-11-14   10:16:55     8     1   164.380   LOTEK    137   -103
2020-11-14   10:16:55     8     1   164.380   LOTEK      3   -112
2020-11-14   10:16:58     8     1   164.480   LOTEK    116   -109
2020-11-14   10:17:00     8     1   164.380   LOTEK    137   -103
2020-11-14   10:17:05     8     1   164.380   LOTEK    137   -104
2020-11-14   10:17:07     8     1   164.480   LOTEK      1   -109
2020-11-14   10:17:10     8     1   164.380   LOTEK    137   -100
2020-11-14   10:17:13     8     1   164.480   LOTEK     31   -108
2020-11-14   10:17:15     8     1   164.380   LOTEK    137   -104
2020-11-14   10:17:20     8     1   164.380   LOTEK    137   -103
2020-11-14   10:17:33     8     1   164.480   LOTEK     33   -109
2020-11-14   10:17:35     8     1   164.380   LOTEK    137   -105
2020-11-14   10:17:40     8     1   164.380   LOTEK    137    -97
2020-11-14   10:17:46     8     1   164.380   LOTEK    137   -100
2020-11-14   10:17:51     8     1   164.380   LOTEK    137   -104
2020-11-14   10:17:56     8     1   164.380   LOTEK    137   -105
2020-11-14   10:18:01     8     1   164.380   LOTEK    137    -98
2020-11-14   10:18:01     8     1   164.480   LOTEK     61   -108
2020-11-14   10:18:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:18:02     8     1   164.480   LOTEK     80   -106
2020-11-14   10:18:06     8     1   164.380   LOTEK    137   -101
2020-11-14   10:18:11     8     1   164.380   LOTEK    137   -100
2020-11-14   10:18:13     8     1   164.480   LOTEK     29   -106
2020-11-14   10:18:16     8     1   164.380   LOTEK    137   -103
2020-11-14   10:18:22     8     1   164.480   LOTEK     61   -107
2020-11-14   10:18:23     8     1   164.480   LOTEK    148   -113
2020-11-14   10:18:28     8     1   164.480   LOTEK     64   -107
2020-11-14   10:18:30     8     1   164.480   LOTEK     29   -110
2020-11-14   10:18:32     8     1   164.380   LOTEK    137   -100
2020-11-14   10:18:37     8     1   164.380   LOTEK    137    -99
2020-11-14   10:18:40     8     1   164.480   LOTEK      1   -110
2020-11-14   10:18:41     8     1   164.380   LOTEK     21   -113
2020-11-14   10:18:42     8     1   164.380   LOTEK    137    -97
2020-11-14   10:18:43     8     1   164.480   LOTEK      1   -110
2020-11-14   10:18:45     8     1   164.480   LOTEK     31   -108
2020-11-14   10:18:47     8     1   164.380   LOTEK    137    -96
2020-11-14   10:18:52     8     1   164.380   LOTEK    137    -97
2020-11-14   10:18:53     8     1   164.480   LOTEK    117   -108
2020-11-14   10:18:54     8     1   164.380   LOTEK      6   -112
2020-11-14   10:18:57     8     1   164.380   LOTEK    137    -97
2020-11-14   10:18:59     8     1   164.480   LOTEK      2   -111
2020-11-14   10:19:02     8     1   164.480   LOTEK     72   -108
2020-11-14   10:19:03     8     1   164.480   LOTEK      8   -107
2020-11-14   10:19:07     8     1   164.380   LOTEK    137   -102
2020-11-14   10:19:12     8     1   164.380   LOTEK    137    -95
2020-11-14   10:19:17     8     1   164.480   LOTEK     63   -110
2020-11-14   10:19:18     8     1   164.380   LOTEK    137    -99
2020-11-14   10:19:18     8     1   164.480   LOTEK     62   -107
2020-11-14   10:19:19     8     1   164.480   LOTEK     17   -109
2020-11-14   10:19:21     8     1   164.480   LOTEK      1   -112
2020-11-14   10:19:23     8     1   164.380   LOTEK    137    -97
2020-11-14   10:19:26     8     1   164.480   LOTEK     74   -111
2020-11-14   10:19:27     8     1   164.380   LOTEK     18   -113
2020-11-14   10:19:28     8     1   164.380   LOTEK    137    -97
2020-11-14   10:19:29     8     1   164.480   LOTEK     22   -109
2020-11-14   10:19:33     8     1   164.380   LOTEK    137   -104
2020-11-14   10:19:38     8     1   164.380   LOTEK    137    -96
2020-11-14   10:19:43     8     1   164.380   LOTEK    137    -97
2020-11-14   10:19:43     8     1   164.480   LOTEK      8   -106
2020-11-14   10:19:48     8     1   164.380   LOTEK    137    -96
2020-11-14   10:19:51     8     1   164.480   LOTEK     75   -110
2020-11-14   10:19:52     8     1   164.480   LOTEK    154   -108
2020-11-14   10:19:53     8     1   164.480   LOTEK     59   -109
2020-11-14   10:19:53     8     1   164.380   LOTEK    137    -97
2020-11-14   10:19:58     8     1   164.380   LOTEK    137   -101
2020-11-14   10:20:04     8     1   164.380   LOTEK    137    -95
2020-11-14   10:20:09     8     1   164.380   LOTEK    137    -99
2020-11-14   10:20:19     8     1   164.380   LOTEK    137   -104
2020-11-14   10:20:24     8     1   164.380   LOTEK    137   -106
2020-11-14   10:20:32     8     1   164.480   LOTEK     46   -106
2020-11-14   10:20:34     8     1   164.380   LOTEK    137   -103
2020-11-14   10:20:39     8     1   164.380   LOTEK    137   -107
2020-11-14   10:20:40     8     1   164.480   LOTEK    133   -108
2020-11-14   10:20:44     8     1   164.480   LOTEK      1   -109
2020-11-14   10:20:44     8     1   164.480   LOTEK      1   -111
2020-11-14   10:20:44     8     1   164.380   LOTEK    137    -99
2020-11-14   10:20:49     8     1   164.380   LOTEK    137   -103
2020-11-14   10:20:55     8     1   164.380   LOTEK    137    -98
2020-11-14   10:20:57     8     1   164.480   LOTEK     21   -111
2020-11-14   10:21:00     8     1   164.380   LOTEK    137   -100
2020-11-14   10:21:01     8     1   164.480   LOTEK      3   -108
2020-11-14   10:21:07     8     1   164.480   LOTEK     47   -108
2020-11-14   10:21:09     8     1   164.380   LOTEK    137   -101
2020-11-14   10:21:10     8     1   164.480   LOTEK      8   -109
2020-11-14   10:21:16     8     1   164.480   LOTEK     18   -108
2020-11-14   10:21:19     8     1   164.380   LOTEK     19   -111
2020-11-14   10:21:25     8     1   164.380   LOTEK    137   -100
2020-11-14   10:21:25     8     1   164.480   LOTEK      3   -108
2020-11-14   10:21:26     8     1   164.480   LOTEK     21   -110
2020-11-14   10:21:27     8     1   164.480   LOTEK    123   -110
2020-11-14   10:21:30     8     1   164.480   LOTEK     69   -107
2020-11-14   10:21:30     8     1   164.380   LOTEK    137    -98
2020-11-14   10:21:33     8     1   164.480   LOTEK     18   -107
2020-11-14   10:21:35     8     1   164.380   LOTEK    137    -97
2020-11-14   10:21:41     8     1   164.380   LOTEK    137   -100
2020-11-14   10:21:43     8     1   164.380   LOTEK     34   -112
2020-11-14   10:21:46     8     1   164.380   LOTEK    137    -97
2020-11-14   10:21:50     8     1   164.380   LOTEK    137    -97
2020-11-14   10:21:55     8     1   164.380   LOTEK    137    -97
2020-11-14   10:21:59     8     1   164.480   LOTEK    174   -105
2020-11-14   10:22:00     8     1   164.380   LOTEK    137    -98
2020-11-14   10:22:07     8     1   164.480   LOTEK     18   -108
2020-11-14   10:22:09     8     1   164.480   LOTEK     73   -109
2020-11-14   10:22:11     8     1   164.380   LOTEK    137   -105
2020-11-14   10:22:13     8     1   164.480   LOTEK     46   -111
2020-11-14   10:22:16     8     1   164.380   LOTEK    137    -97
2020-11-14   10:22:16     8     1   164.480   LOTEK      1   -111
2020-11-14   10:22:21     8     1   164.380   LOTEK    137    -96
2020-11-14   10:22:25     8     1   164.480   LOTEK    120   -111
2020-11-14   10:22:27     8     1   164.380   LOTEK    137   -101
2020-11-14   10:22:32     8     1   164.480   LOTEK     20   -106
2020-11-14   10:22:32     8     1   164.380   LOTEK    137    -97
2020-11-14   10:22:36     8     1   164.380   LOTEK    137    -98
2020-11-14   10:22:41     8     1   164.380   LOTEK    137   -101
2020-11-14   10:22:43     8     1   164.380   LOTEK      5   -112
2020-11-14   10:22:46     8     1   164.380   LOTEK    137   -101
2020-11-14   10:22:51     8     1   164.380   LOTEK    137    -99
2020-11-14   10:22:56     8     1   164.480   LOTEK      5   -107
2020-11-14   10:22:57     8     1   164.380   LOTEK    137   -105
2020-11-14   10:23:01     8     1   164.480   LOTEK     16   -112
2020-11-14   10:23:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:23:07     8     1   164.380   LOTEK    137    -98
2020-11-14   10:23:13     8     1   164.380   LOTEK    137    -98
2020-11-14   10:23:17     8     1   164.380   LOTEK    137    -98
2020-11-14   10:23:22     8     1   164.380   LOTEK    137    -99
2020-11-14   10:23:23     8     1   164.480   LOTEK      1   -111
2020-11-14   10:23:24     8     1   164.480   LOTEK      1   -109
2020-11-14   10:23:25     8     1   164.380   LOTEK     89   -113
2020-11-14   10:23:25     8     1   164.480   LOTEK    116   -107
2020-11-14   10:23:27     8     1   164.380   LOTEK    137   -104
2020-11-14   10:23:27     8     1   164.480   LOTEK     24   -109
2020-11-14   10:23:32     8     1   164.380   LOTEK    137   -101
2020-11-14   10:23:36     8     1   164.480   LOTEK      1   -106
2020-11-14   10:23:37     8     1   164.380   LOTEK    137    -97
2020-11-14   10:23:43     8     1   164.380   LOTEK    137    -97
2020-11-14   10:23:47     8     1   164.480   LOTEK     75   -106
2020-11-14   10:23:48     8     1   164.380   LOTEK    137    -96
2020-11-14   10:23:53     8     1   164.380   LOTEK    137   -100
2020-11-14   10:23:58     8     1   164.380   LOTEK    137    -99
2020-11-14   10:24:03     8     1   164.380   LOTEK    137   -101
2020-11-14   10:24:04     8     1   164.380   LOTEK     73   -113
2020-11-14   10:24:13     8     1   164.380   LOTEK    137    -97
2020-11-14   10:24:19     8     1   164.380   LOTEK    105   -105
2020-11-14   10:24:23     8     1   164.480   LOTEK     18   -110
2020-11-14   10:24:23     8     1   164.380   LOTEK    137    -99
2020-11-14   10:24:28     8     1   164.380   LOTEK    137   -104
2020-11-14   10:24:34     8     1   164.380   LOTEK    137    -98
2020-11-14   10:24:38     8     1   164.380   LOTEK     62   -113
2020-11-14   10:24:39     8     1   164.480   LOTEK     51   -108
2020-11-14   10:24:46     8     1   164.480   LOTEK    103   -109
2020-11-14   10:24:50     8     1   164.380   LOTEK    101   -112
2020-11-14   10:24:52     8     1   164.480   LOTEK     94   -106
2020-11-14   10:24:59     8     1   164.380   LOTEK    137   -103
2020-11-14   10:25:07     8     1   164.480   LOTEK     29   -109
2020-11-14   10:25:09     8     1   164.480   LOTEK     46   -110
2020-11-14   10:25:13     8     1   164.380   LOTEK     46   -112
2020-11-14   10:25:17     8     1   164.480   LOTEK     47   -106
2020-11-14   10:25:20     8     1   164.380   LOTEK    137   -104
2020-11-14   10:25:20     8     1   164.380   LOTEK    105   -105
2020-11-14   10:25:20     8     1   164.380   LOTEK     62   -113
2020-11-14   10:25:25     8     1   164.380   LOTEK    137   -103
2020-11-14   10:25:30     8     1   164.380   LOTEK    137   -104
2020-11-14   10:25:32     8     1   164.480   LOTEK     44   -109
2020-11-14   10:25:35     8     1   164.380   LOTEK    137    -99
2020-11-14   10:25:40     8     1   164.380   LOTEK    137   -102
2020-11-14   10:25:45     8     1   164.380   LOTEK    137    -99
2020-11-14   10:25:50     8     1   164.380   LOTEK    137    -98
2020-11-14   10:25:51     8     1   164.480   LOTEK     72   -109
2020-11-14   10:25:55     8     1   164.380   LOTEK    137    -96
2020-11-14   10:26:00     8     1   164.380   LOTEK    137    -96
2020-11-14   10:26:02     8     1   164.480   LOTEK      3   -109
2020-11-14   10:26:05     8     1   164.480   LOTEK     18   -108
2020-11-14   10:26:11     8     1   164.380   LOTEK    137   -103
2020-11-14   10:26:14     8     1   164.480   LOTEK     62   -107
2020-11-14   10:26:16     8     1   164.380   LOTEK    137    -96
2020-11-14   10:26:26     8     1   164.380   LOTEK    137    -98
2020-11-14   10:26:34     8     1   164.480   LOTEK     48   -113
2020-11-14   10:26:37     8     1   164.480   LOTEK    194   -106
2020-11-14   10:26:47     8     1   164.480   LOTEK     58   -110
2020-11-14   10:26:50     8     1   164.480   LOTEK      3   -108
2020-11-14   10:26:52     8     1   164.380   LOTEK    137   -100
2020-11-14   10:26:57     8     1   164.380   LOTEK    137    -98
2020-11-14   10:27:00     8     1   164.480   LOTEK     47   -108
2020-11-14   10:27:02     8     1   164.380   LOTEK    137   -100
2020-11-14   10:27:05     8     1   164.380   LOTEK     33   -113
2020-11-14   10:27:06     8     1   164.480   LOTEK     60   -109
2020-11-14   10:27:12     8     1   164.380   LOTEK    137   -104
2020-11-14   10:27:13     8     1   164.480   LOTEK    201   -109
2020-11-14   10:27:17     8     1   164.380   LOTEK    137    -98
2020-11-14   10:27:22     8     1   164.380   LOTEK    137    -96
2020-11-14   10:27:24     8     1   164.480   LOTEK     51   -106
2020-11-14   10:27:27     8     1   164.380   LOTEK    137    -97
2020-11-14   10:27:29     8     1   164.480   LOTEK      1   -107
2020-11-14   10:27:31     8     1   164.380   LOTEK     15   -113
2020-11-14   10:27:32     8     1   164.380   LOTEK    137    -98
2020-11-14   10:27:41     8     1   164.480   LOTEK     64   -107
2020-11-14   10:27:43     8     1   164.380   LOTEK    105   -101
2020-11-14   10:27:50     8     1   164.480   LOTEK     44   -108
2020-11-14   10:27:53     8     1   164.380   LOTEK    137    -96
2020-11-14   10:27:57     8     1   164.480   LOTEK     19   -110
2020-11-14   10:28:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:28:03     8     1   164.380   LOTEK    105   -103
2020-11-14   10:28:04     8     1   164.480   LOTEK      1   -110
2020-11-14   10:28:08     8     1   164.380   LOTEK    137   -102
2020-11-14   10:28:08     8     1   164.380   LOTEK    105   -102
2020-11-14   10:28:09     8     1   164.480   LOTEK     90   -108
2020-11-14   10:28:10     8     1   164.480   LOTEK     45   -108
2020-11-14   10:28:13     8     1   164.380   LOTEK    137    -99
2020-11-14   10:28:13     8     1   164.380   LOTEK    105   -106
2020-11-14   10:28:14     8     1   164.480   LOTEK      2   -108
2020-11-14   10:28:21     8     1   164.380   LOTEK     44   -113
2020-11-14   10:28:23     8     1   164.480   LOTEK    132   -108
2020-11-14   10:28:23     8     1   164.480   LOTEK     34   -108
2020-11-14   10:28:28     8     1   164.480   LOTEK     44   -107
2020-11-14   10:28:29     8     1   164.380   LOTEK    137    -97
2020-11-14   10:28:29     8     1   164.380   LOTEK    105    -98
2020-11-14   10:28:34     8     1   164.380   LOTEK    137    -99
2020-11-14   10:28:35     8     1   164.380   LOTEK    105   -103
2020-11-14   10:28:39     8     1   164.480   LOTEK    113   -111
2020-11-14   10:28:39     8     1   164.380   LOTEK    137   -102
2020-11-14   10:28:39     8     1   164.380   LOTEK    105   -102
2020-11-14   10:28:44     8     1   164.380   LOTEK    137    -98
2020-11-14   10:28:52     8     1   164.480   LOTEK     23   -105
2020-11-14   10:28:55     8     1   164.480   LOTEK     29   -107
2020-11-14   10:29:04     8     1   164.380   LOTEK    137   -100
2020-11-14   10:29:09     8     1   164.380   LOTEK    137   -101
2020-11-14   10:29:15     8     1   164.380   LOTEK    137   -104
2020-11-14   10:29:20     8     1   164.380   LOTEK    137    -96
2020-11-14   10:29:23     8     1   164.480   LOTEK     45   -108
2020-11-14   10:29:25     8     1   164.380   LOTEK    137    -97
2020-11-14   10:29:29     8     1   164.480   LOTEK      1   -110
2020-11-14   10:29:30     8     1   164.380   LOTEK    137   -104
2020-11-14   10:29:31     8     1   164.380   LOTEK      3   -113
2020-11-14   10:29:36     8     1   164.480   LOTEK     10   -107
2020-11-14   10:29:36     8     1   164.480   LOTEK     18   -105
2020-11-14   10:29:40     8     1   164.380   LOTEK    137    -96
2020-11-14   10:29:45     8     1   164.380   LOTEK    137    -96
2020-11-14   10:29:47     8     1   164.380   LOTEK     52   -113
2020-11-14   10:29:50     8     1   164.380   LOTEK    137    -98
2020-11-14   10:29:57     8     1   164.480   LOTEK     51   -110
2020-11-14   10:29:59     8     1   164.480   LOTEK     45   -109
2020-11-14   10:30:00     8     1   164.480   LOTEK      1   -108
2020-11-14   10:30:09     8     1   164.480   LOTEK     62   -110
2020-11-14   10:30:11     8     1   164.380   LOTEK    137   -102
2020-11-14   10:30:15     8     1   164.480   LOTEK     15   -112
2020-11-14   10:30:16     8     1   164.380   LOTEK    137    -99
2020-11-14   10:30:21     8     1   164.380   LOTEK    137    -96
2020-11-14   10:30:36     8     1   164.380   LOTEK    137    -95
2020-11-14   10:30:36     8     1   164.480   LOTEK     34   -109
2020-11-14   10:30:41     8     1   164.380   LOTEK    137   -100
2020-11-14   10:30:43     8     1   164.480   LOTEK     44   -112
2020-11-14   10:30:46     8     1   164.380   LOTEK    137   -102
2020-11-14   10:30:52     8     1   164.380   LOTEK    137   -101
2020-11-14   10:30:55     8     1   164.480   LOTEK     46   -108
2020-11-14   10:30:59     8     1   164.380   LOTEK     51   -113
2020-11-14   10:31:02     8     1   164.380   LOTEK    137   -100
2020-11-14   10:31:02     8     1   164.480   LOTEK     15   -108
2020-11-14   10:31:06     8     1   164.380   LOTEK    137   -100
2020-11-14   10:31:10     8     1   164.480   LOTEK     35   -109
2020-11-14   10:31:11     8     1   164.480   LOTEK     20   -105
2020-11-14   10:31:11     8     1   164.480   LOTEK     31   -106
2020-11-14   10:31:16     8     1   164.380   LOTEK    137   -100
2020-11-14   10:31:23     8     1   164.380   LOTEK     92   -112
2020-11-14   10:31:30     8     1   164.380   LOTEK     46   -113
2020-11-14   10:31:32     8     1   164.380   LOTEK    137   -102
2020-11-14   10:31:35     8     1   164.480   LOTEK     47   -107
2020-11-14   10:31:38     8     1   164.380   LOTEK    137   -104
2020-11-14   10:31:43     8     1   164.380   LOTEK    137    -97
2020-11-14   10:31:47     8     1   164.380   LOTEK    137    -97
2020-11-14   10:31:48     8     1   164.480   LOTEK     44   -106
2020-11-14   10:31:50     8     1   164.480   LOTEK     35   -106
2020-11-14   10:31:52     8     1   164.380   LOTEK    137   -102
2020-11-14   10:31:57     8     1   164.380   LOTEK    137    -98
2020-11-14   10:31:59     8     1   164.380   LOTEK    106   -113
2020-11-14   10:32:00     8     1   164.480   LOTEK     52   -109
2020-11-14   10:32:02     8     1   164.380   LOTEK    137   -100
2020-11-14   10:32:04     8     1   164.480   LOTEK     29   -109
2020-11-14   10:32:08     8     1   164.380   LOTEK    137   -103
2020-11-14   10:32:11     8     1   164.380   LOTEK     10   -113
2020-11-14   10:32:13     8     1   164.380   LOTEK    137    -99
2020-11-14   10:32:13     8     1   164.480   LOTEK    121   -109
2020-11-14   10:32:13     8     1   164.480   LOTEK      6   -111
2020-11-14   10:32:17     8     1   164.480   LOTEK     23   -111
2020-11-14   10:32:18     8     1   164.380   LOTEK    137   -103
2020-11-14   10:32:20     8     1   164.380   LOTEK     59   -113
2020-11-14   10:32:24     8     1   164.380   LOTEK    137   -106
2020-11-14   10:32:24     8     1   164.480   LOTEK     47   -108
2020-11-14   10:32:26     8     1   164.480   LOTEK      2   -108
2020-11-14   10:32:29     8     1   164.380   LOTEK    137   -102
2020-11-14   10:32:33     8     1   164.380   LOTEK     31   -113
2020-11-14   10:32:33     8     1   164.380   LOTEK    137   -102
2020-11-14   10:32:34     8     1   164.380   LOTEK    105   -103
2020-11-14   10:32:38     8     1   164.380   LOTEK    137   -102
2020-11-14   10:32:39     8     1   164.380   LOTEK    166   -108
2020-11-14   10:32:40     8     1   164.380   LOTEK      6   -111
2020-11-14   10:32:42     8     1   164.380   LOTEK     16   -112
2020-11-14   10:32:43     8     1   164.380   LOTEK    137   -102
2020-11-14   10:32:44     8     1   164.380   LOTEK     29   -112
2020-11-14   10:32:44     8     1   164.380   LOTEK      2   -113
2020-11-14   10:32:48     8     1   164.380   LOTEK    137   -101
2020-11-14   10:32:54     8     1   164.380   LOTEK    137   -103
2020-11-14   10:32:59     8     1   164.380   LOTEK    137   -104
2020-11-14   10:33:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:33:06     8     1   164.380   LOTEK     47   -113
2020-11-14   10:33:15     8     1   164.480   LOTEK     15   -107
2020-11-14   10:33:19     8     1   164.380   LOTEK    137   -100
2020-11-14   10:33:24     8     1   164.380   LOTEK    137    -98
2020-11-14   10:33:25     8     1   164.380   LOTEK    105   -102
2020-11-14   10:33:26     8     1   164.480   LOTEK     62   -112
2020-11-14   10:33:29     8     1   164.380   LOTEK    137   -105
2020-11-14   10:33:30     8     1   164.380   LOTEK    105   -106
2020-11-14   10:33:34     8     1   164.380   LOTEK    137   -101
2020-11-14   10:33:39     8     1   164.480   LOTEK     12   -111
2020-11-14   10:33:40     8     1   164.380   LOTEK    105   -100
2020-11-14   10:33:40     8     1   164.380   LOTEK     15   -112
2020-11-14   10:33:45     8     1   164.380   LOTEK    137    -99
2020-11-14   10:33:50     8     1   164.380   LOTEK    137    -98
2020-11-14   10:33:55     8     1   164.380   LOTEK    137   -104
2020-11-14   10:33:56     8     1   164.480   LOTEK     46   -111
2020-11-14   10:33:59     8     1   164.480   LOTEK     58   -107
2020-11-14   10:33:59     8     1   164.480   LOTEK    109   -108
2020-11-14   10:34:00     8     1   164.380   LOTEK    137   -102
2020-11-14   10:34:06     8     1   164.380   LOTEK    105   -102
2020-11-14   10:34:10     8     1   164.380   LOTEK    137   -102
2020-11-14   10:34:11     8     1   164.380   LOTEK    105   -103
2020-11-14   10:34:13     8     1   164.380   LOTEK      2   -113
2020-11-14   10:34:15     8     1   164.380   LOTEK    137   -103
2020-11-14   10:34:16     8     1   164.380   LOTEK    105    -99
2020-11-14   10:34:19     8     1   164.480   LOTEK      2   -107
2020-11-14   10:34:20     8     1   164.380   LOTEK    137   -104
2020-11-14   10:34:21     8     1   164.380   LOTEK    105   -102
2020-11-14   10:34:21     8     1   164.380   LOTEK     17   -113
2020-11-14   10:34:25     8     1   164.380   LOTEK    137   -104
2020-11-14   10:34:26     8     1   164.380   LOTEK    105   -102
2020-11-14   10:34:31     8     1   164.380   LOTEK    105    -95
2020-11-14   10:34:35     8     1   164.480   LOTEK     61   -108
2020-11-14   10:34:36     8     1   164.380   LOTEK    137    -99
2020-11-14   10:34:37     8     1   164.380   LOTEK    105   -106
2020-11-14   10:34:41     8     1   164.480   LOTEK     40   -110
2020-11-14   10:34:41     8     1   164.380   LOTEK    137    -96
2020-11-14   10:34:42     8     1   164.380   LOTEK    105   -100
2020-11-14   10:34:45     8     1   164.480   LOTEK     92   -106
2020-11-14   10:34:46     8     1   164.380   LOTEK    137    -98
2020-11-14   10:34:47     8     1   164.380   LOTEK    105   -103
2020-11-14   10:34:50     8     1   164.480   LOTEK     18   -108
2020-11-14   10:34:51     8     1   164.380   LOTEK    137    -98
2020-11-14   10:34:56     8     1   164.380   LOTEK    137    -98
2020-11-14   10:35:00     8     1   164.380   LOTEK      2   -113
2020-11-14   10:35:01     8     1   164.380   LOTEK    137    -99
2020-11-14   10:35:06     8     1   164.380   LOTEK    137    -98
2020-11-14   10:35:07     8     1   164.380   LOTEK    105    -99
2020-11-14   10:35:12     8     1   164.380   LOTEK     78   -108
2020-11-14   10:35:12     8     1   164.380   LOTEK    105   -104
2020-11-14   10:35:17     8     1   164.380   LOTEK    137   -102
2020-11-14   10:35:17     8     1   164.480   LOTEK     31   -108
2020-11-14   10:35:18     8     1   164.480   LOTEK      8   -108
2020-11-14   10:35:23     8     1   164.380   LOTEK    105    -99
2020-11-14   10:35:27     8     1   164.380   LOTEK    137   -102
2020-11-14   10:35:30     8     1   164.380   LOTEK     52   -113
2020-11-14   10:35:31     8     1   164.480   LOTEK     52   -110
2020-11-14   10:35:33     8     1   164.480   LOTEK     16   -106
2020-11-14   10:35:37     8     1   164.480   LOTEK     53   -108
2020-11-14   10:35:37     8     1   164.380   LOTEK    137   -105
2020-11-14   10:35:40     8     1   164.480   LOTEK    117   -108
2020-11-14   10:35:41     8     1   164.380   LOTEK     46   -113
2020-11-14   10:35:42     8     1   164.380   LOTEK    137   -104
2020-11-14   10:35:47     8     1   164.380   LOTEK    137   -102
2020-11-14   10:35:51     8     1   164.480   LOTEK     71   -104
2020-11-14   10:35:51     8     1   164.480   LOTEK      2   -110
2020-11-14   10:35:52     8     1   164.480   LOTEK     32   -106
2020-11-14   10:35:56     8     1   164.380   LOTEK     88   -113
2020-11-14   10:36:03     8     1   164.380   LOTEK    137    -98
2020-11-14   10:36:08     8     1   164.380   LOTEK    137   -101
2020-11-14   10:36:10     8     1   164.480   LOTEK      5   -108
2020-11-14   10:36:13     8     1   164.380   LOTEK    137    -99
2020-11-14   10:36:19     8     1   164.480   LOTEK     18   -108
2020-11-14   10:36:21     8     1   164.380   LOTEK     74   -113
2020-11-14   10:36:23     8     1   164.380   LOTEK    137   -101
2020-11-14   10:36:27     8     1   164.380   LOTEK     59   -113
2020-11-14   10:36:31     8     1   164.480   LOTEK      1   -109
2020-11-14   10:36:33     8     1   164.380   LOTEK    137   -102
2020-11-14   10:36:36     8     1   164.480   LOTEK    170   -111
2020-11-14   10:36:38     8     1   164.480   LOTEK     22   -105
2020-11-14   10:36:39     8     1   164.480   LOTEK     63   -108
2020-11-14   10:36:43     8     1   164.380   LOTEK    137   -102
2020-11-14   10:36:43     8     1   164.480   LOTEK     62   -109
2020-11-14   10:36:49     8     1   164.380   LOTEK    137   -104
2020-11-14   10:36:52     8     1   164.480   LOTEK     15   -109
2020-11-14   10:36:58     8     1   164.480   LOTEK      2   -110
2020-11-14   10:36:59     8     1   164.380   LOTEK    137   -103
2020-11-14   10:37:02     8     1   164.380   LOTEK     46   -113
2020-11-14   10:37:05     8     1   164.380   LOTEK    105   -107
2020-11-14   10:37:10     8     1   164.380   LOTEK     34   -110
2020-11-14   10:37:10     8     1   164.480   LOTEK     29   -108
2020-11-14   10:37:14     8     1   164.380   LOTEK    137   -100
2020-11-14   10:37:18     8     1   164.380   LOTEK      2   -113
2020-11-14   10:37:29     8     1   164.380   LOTEK    137   -103
2020-11-14   10:37:30     8     1   164.380   LOTEK     15   -109
2020-11-14   10:37:35     8     1   164.480   LOTEK    121   -112
2020-11-14   10:37:46     8     1   164.380   LOTEK    105   -100
2020-11-14   10:37:46     8     1   164.380   LOTEK      5   -113
2020-11-14   10:37:49     8     1   164.480   LOTEK     18   -110
2020-11-14   10:37:49     8     1   164.380   LOTEK      1   -113
2020-11-14   10:37:50     8     1   164.380   LOTEK    137   -105
2020-11-14   10:37:50     8     1   164.380   LOTEK     18   -109
2020-11-14   10:37:50     8     1   164.380   LOTEK    105   -102
2020-11-14   10:37:52     8     1   164.380   LOTEK      4   -111
2020-11-14   10:37:55     8     1   164.380   LOTEK    137   -100
2020-11-14   10:37:59     8     1   164.480   LOTEK      6   -106
2020-11-14   10:38:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:38:04     8     1   164.480   LOTEK     89   -107
2020-11-14   10:38:05     8     1   164.380   LOTEK     62   -112
2020-11-14   10:38:05     8     1   164.380   LOTEK    105    -92
2020-11-14   10:38:10     8     1   164.380   LOTEK    137   -104
2020-11-14   10:38:16     8     1   164.380   LOTEK    105    -91
2020-11-14   10:38:20     8     1   164.380   LOTEK    137   -106
2020-11-14   10:38:21     8     1   164.380   LOTEK    105    -89
2020-11-14   10:38:31     8     1   164.380   LOTEK    137    -97
2020-11-14   10:38:31     8     1   164.380   LOTEK    105    -78
2020-11-14   10:38:36     8     1   164.380   LOTEK    137   -101
2020-11-14   10:38:41     8     1   164.380   LOTEK    137    -96
2020-11-14   10:38:41     8     1   164.380   LOTEK    105    -81
2020-11-14   10:38:45     8     1   164.380   LOTEK      1   -113
2020-11-14   10:38:46     8     1   164.380   LOTEK    137   -101
2020-11-14   10:38:46     8     1   164.380   LOTEK    105    -79
2020-11-14   10:38:49     8     1   164.380   LOTEK     29   -113
2020-11-14   10:38:51     8     1   164.380   LOTEK    137    -98
2020-11-14   10:38:51     8     1   164.380   LOTEK    105    -81
2020-11-14   10:38:56     8     1   164.380   LOTEK    137    -96
2020-11-14   10:39:01     8     1   164.380   LOTEK    137    -94
2020-11-14   10:39:02     8     1   164.380   LOTEK    105    -86
2020-11-14   10:39:07     8     1   164.380   LOTEK    105    -89
2020-11-14   10:39:09     8     1   164.480   LOTEK     75   -107
2020-11-14   10:39:12     8     1   164.380   LOTEK    137    -98
2020-11-14   10:39:12     8     1   164.380   LOTEK    105    -87
2020-11-14   10:39:17     8     1   164.380   LOTEK    105    -95
2020-11-14   10:39:22     8     1   164.380   LOTEK    137    -96
2020-11-14   10:39:22     8     1   164.380   LOTEK    105    -91
2020-11-14   10:39:23     8     1   164.480   LOTEK     62   -111
2020-11-14   10:39:25     8     1   164.480   LOTEK     61   -108
2020-11-14   10:39:25     8     1   164.480   LOTEK     29   -106
2020-11-14   10:39:27     8     1   164.380   LOTEK    137    -97
2020-11-14   10:39:32     8     1   164.380   LOTEK    137   -100
2020-11-14   10:39:32     8     1   164.380   LOTEK    105    -94
2020-11-14   10:39:32     8     1   164.480   LOTEK     45   -108
2020-11-14   10:39:35     8     1   164.480   LOTEK     15   -107
2020-11-14   10:39:37     8     1   164.380   LOTEK    137    -96
2020-11-14   10:39:37     8     1   164.380   LOTEK    105    -95
2020-11-14   10:39:42     8     1   164.380   LOTEK    137    -96
2020-11-14   10:39:47     8     1   164.380   LOTEK    137    -97
2020-11-14   10:39:48     8     1   164.480   LOTEK    101   -107
2020-11-14   10:39:52     8     1   164.380   LOTEK    137    -97
2020-11-14   10:39:53     8     1   164.380   LOTEK    105    -90
2020-11-14   10:39:54     8     1   164.480   LOTEK      5   -108
2020-11-14   10:39:58     8     1   164.380   LOTEK    137    -97
2020-11-14   10:40:01     8     1   164.380   LOTEK     52   -113
2020-11-14   10:40:03     8     1   164.380   LOTEK    137    -98
2020-11-14   10:40:03     8     1   164.380   LOTEK     18   -113
2020-11-14   10:40:03     8     1   164.380   LOTEK    105    -95
2020-11-14   10:40:04     8     1   164.380   LOTEK      2   -112
2020-11-14   10:40:07     8     1   164.380   LOTEK    118   -111
2020-11-14   10:40:07     8     1   164.480   LOTEK     74   -107
2020-11-14   10:40:08     8     1   164.380   LOTEK    137    -95
2020-11-14   10:40:08     8     1   164.480   LOTEK     75   -111
2020-11-14   10:40:13     8     1   164.380   LOTEK    137   -101
2020-11-14   10:40:15     8     1   164.480   LOTEK    192   -106
2020-11-14   10:40:18     8     1   164.380   LOTEK    137    -98
2020-11-14   10:40:18     8     1   164.380   LOTEK     16   -107
2020-11-14   10:40:18     8     1   164.380   LOTEK      2   -112
2020-11-14   10:40:22     8     1   164.380   LOTEK    137    -97
2020-11-14   10:40:23     8     1   164.480   LOTEK      2   -110
2020-11-14   10:40:28     8     1   164.380   LOTEK    137   -100
2020-11-14   10:40:33     8     1   164.380   LOTEK    137    -97
2020-11-14   10:40:35     8     1   164.480   LOTEK    102   -106
2020-11-14   10:40:38     8     1   164.380   LOTEK    137   -100
2020-11-14   10:40:39     8     1   164.480   LOTEK     92   -106
2020-11-14   10:40:43     8     1   164.380   LOTEK    137    -97
2020-11-14   10:40:54     8     1   164.380   LOTEK    137   -103
2020-11-14   10:40:58     8     1   164.380   LOTEK     46   -110
2020-11-14   10:40:59     8     1   164.380   LOTEK    137    -99
2020-11-14   10:41:03     8     1   164.480   LOTEK      1   -108
2020-11-14   10:41:03     8     1   164.380   LOTEK    137    -98
2020-11-14   10:41:08     8     1   164.380   LOTEK    137    -99
2020-11-14   10:41:09     8     1   164.480   LOTEK     18   -109
2020-11-14   10:41:11     8     1   164.480   LOTEK     29   -107
2020-11-14   10:41:13     8     1   164.380   LOTEK    137   -101
2020-11-14   10:41:14     8     1   164.480   LOTEK     17   -106
2020-11-14   10:41:19     8     1   164.380   LOTEK    137   -102
2020-11-14   10:41:19     8     1   164.480   LOTEK      6   -106
2020-11-14   10:41:24     8     1   164.380   LOTEK    137    -98
2020-11-14   10:41:25     8     1   164.480   LOTEK     33   -109
2020-11-14   10:41:26     8     1   164.480   LOTEK      1   -107
2020-11-14   10:41:29     8     1   164.380   LOTEK    137    -99
2020-11-14   10:41:31     8     1   164.480   LOTEK     46   -109
2020-11-14   10:41:31     8     1   164.380   LOTEK    116   -113
2020-11-14   10:41:33     8     1   164.480   LOTEK      3   -113
2020-11-14   10:41:35     8     1   164.380   LOTEK    137   -101
2020-11-14   10:41:36     8     1   164.480   LOTEK     24   -110
2020-11-14   10:41:40     8     1   164.480   LOTEK     53   -105
2020-11-14   10:41:48     8     1   164.380   LOTEK     15   -113
2020-11-14   10:41:49     8     1   164.380   LOTEK      1   -113
2020-11-14   10:41:50     8     1   164.380   LOTEK     90   -108
2020-11-14   10:41:55     8     1   164.480   LOTEK     40   -107
2020-11-14   10:42:10     8     1   164.380   LOTEK    137    -98
2020-11-14   10:42:15     8     1   164.380   LOTEK    137    -99
2020-11-14   10:42:18     8     1   164.480   LOTEK     44   -110
2020-11-14   10:42:21     8     1   164.380   LOTEK    137    -99
2020-11-14   10:42:22     8     1   164.480   LOTEK     33   -108
2020-11-14   10:42:24     8     1   164.380   LOTEK      4   -113
2020-11-14   10:42:24     8     1   164.480   LOTEK     77   -110
2020-11-14   10:42:36     8     1   164.480   LOTEK     73   -109
2020-11-14   10:42:40     8     1   164.380   LOTEK    137    -96
2020-11-14   10:42:45     8     1   164.380   LOTEK    137   -104
2020-11-14   10:42:50     8     1   164.480   LOTEK      6   -109
2020-11-14   10:42:51     8     1   164.480   LOTEK     18   -106
2020-11-14   10:42:51     8     1   164.380   LOTEK    137    -95
2020-11-14   10:42:53     8     1   164.380   LOTEK     44   -113
2020-11-14   10:43:01     8     1   164.380   LOTEK    137    -97
2020-11-14   10:43:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:43:07     8     1   164.380   LOTEK    137    -98
2020-11-14   10:43:10     8     1   164.480   LOTEK      1   -108
2020-11-14   10:43:11     8     1   164.380   LOTEK    137    -96
2020-11-14   10:43:12     8     1   164.480   LOTEK     75   -108
2020-11-14   10:43:14     8     1   164.480   LOTEK    102   -107
2020-11-14   10:43:14     8     1   164.480   LOTEK     73   -109
2020-11-14   10:43:14     8     1   164.380   LOTEK     31   -113
2020-11-14   10:43:15     8     1   164.380   LOTEK     33   -111
2020-11-14   10:43:16     8     1   164.380   LOTEK    137    -98
2020-11-14   10:43:19     8     1   164.480   LOTEK     44   -106
2020-11-14   10:43:19     8     1   164.480   LOTEK      2   -110
2020-11-14   10:43:21     8     1   164.380   LOTEK    137   -104
2020-11-14   10:43:25     8     1   164.480   LOTEK    115   -107
2020-11-14   10:43:27     8     1   164.480   LOTEK    117   -109
2020-11-14   10:43:28     8     1   164.480   LOTEK     34   -106
2020-11-14   10:43:29     8     1   164.480   LOTEK     29   -109
2020-11-14   10:43:31     8     1   164.380   LOTEK     60   -111
2020-11-14   10:43:31     8     1   164.380   LOTEK    137   -102
2020-11-14   10:43:36     8     1   164.480   LOTEK      1   -111
2020-11-14   10:43:40     8     1   164.380   LOTEK      2   -111
2020-11-14   10:43:51     8     1   164.480   LOTEK     46   -112
2020-11-14   10:43:52     8     1   164.380   LOTEK    137   -103
2020-11-14   10:43:54     8     1   164.480   LOTEK     31   -108
2020-11-14   10:43:55     8     1   164.380   LOTEK      2   -113
2020-11-14   10:43:56     8     1   164.380   LOTEK     46   -112
2020-11-14   10:44:02     8     1   164.480   LOTEK     23   -105
2020-11-14   10:44:04     8     1   164.380   LOTEK     18   -113
2020-11-14   10:44:04     8     1   164.480   LOTEK     46   -107
2020-11-14   10:44:05     8     1   164.380   LOTEK     18   -112
2020-11-14   10:44:06     8     1   164.480   LOTEK    122   -108
2020-11-14   10:44:07     8     1   164.380   LOTEK    137    -95
2020-11-14   10:44:07     8     1   164.480   LOTEK      3   -109
2020-11-14   10:44:08     8     1   164.380   LOTEK     62   -113
2020-11-14   10:44:12     8     1   164.380   LOTEK    137    -97
2020-11-14   10:44:14     8     1   164.380   LOTEK    181   -112
2020-11-14   10:44:17     8     1   164.380   LOTEK    137   -102
2020-11-14   10:44:28     8     1   164.380   LOTEK    137    -96
2020-11-14   10:44:33     8     1   164.380   LOTEK      2   -113
2020-11-14   10:44:33     8     1   164.380   LOTEK    137   -101
2020-11-14   10:44:38     8     1   164.380   LOTEK    137    -97
2020-11-14   10:44:40     8     1   164.480   LOTEK     31   -107
2020-11-14   10:44:42     8     1   164.380   LOTEK     89   -113
2020-11-14   10:44:43     8     1   164.380   LOTEK    137   -104
2020-11-14   10:44:48     8     1   164.380   LOTEK     64   -113
2020-11-14   10:44:48     8     1   164.380   LOTEK    137    -99
2020-11-14   10:44:49     8     1   164.480   LOTEK     92   -106
2020-11-14   10:44:50     8     1   164.380   LOTEK      6   -111
2020-11-14   10:44:52     8     1   164.480   LOTEK      5   -109
2020-11-14   10:44:53     8     1   164.380   LOTEK    137    -98
2020-11-14   10:44:54     8     1   164.480   LOTEK     44   -109
2020-11-14   10:44:58     8     1   164.380   LOTEK    137   -101
2020-11-14   10:45:09     8     1   164.380   LOTEK     72   -112
2020-11-14   10:45:10     8     1   164.480   LOTEK     34   -110
2020-11-14   10:45:14     8     1   164.380   LOTEK    137    -96
2020-11-14   10:45:15     8     1   164.380   LOTEK      5   -113
2020-11-14   10:45:19     8     1   164.380   LOTEK     18   -109
2020-11-14   10:45:25     8     1   164.480   LOTEK      2   -110
2020-11-14   10:45:27     8     1   164.480   LOTEK     60   -109
2020-11-14   10:45:30     8     1   164.380   LOTEK     22   -113
2020-11-14   10:45:34     8     1   164.380   LOTEK    137   -104
2020-11-14   10:45:35     8     1   164.480   LOTEK      1   -110
2020-11-14   10:45:36     8     1   164.480   LOTEK     44   -108
2020-11-14   10:45:39     8     1   164.380   LOTEK    137    -95
2020-11-14   10:45:44     8     1   164.380   LOTEK    137    -95
2020-11-14   10:45:46     8     1   164.480   LOTEK     74   -108
2020-11-14   10:45:49     8     1   164.380   LOTEK    137   -100
2020-11-14   10:45:49     8     1   164.480   LOTEK      2   -108
2020-11-14   10:45:51     8     1   164.380   LOTEK     15   -113
2020-11-14   10:45:54     8     1   164.380   LOTEK    137    -96
2020-11-14   10:45:55     8     1   164.480   LOTEK    116   -109
2020-11-14   10:46:00     8     1   164.380   LOTEK    137   -100
2020-11-14   10:46:00     8     1   164.380   LOTEK     46   -113
2020-11-14   10:46:09     8     1   164.380   LOTEK     15   -112
2020-11-14   10:46:10     8     1   164.380   LOTEK     16   -113
2020-11-14   10:46:10     8     1   164.380   LOTEK    137   -101
2020-11-14   10:46:20     8     1   164.380   LOTEK    137    -99
2020-11-14   10:46:26     8     1   164.480   LOTEK     21   -107
2020-11-14   10:46:26     8     1   164.480   LOTEK     75   -108
2020-11-14   10:46:30     8     1   164.380   LOTEK    137    -98
2020-11-14   10:46:34     8     1   164.480   LOTEK     46   -107
2020-11-14   10:46:35     8     1   164.380   LOTEK    137    -95
2020-11-14   10:46:38     8     1   164.380   LOTEK      2   -113
2020-11-14   10:46:39     8     1   164.480   LOTEK     18   -107
2020-11-14   10:46:40     8     1   164.380   LOTEK    137    -98
2020-11-14   10:46:41     8     1   164.480   LOTEK      1   -107
2020-11-14   10:46:56     8     1   164.380   LOTEK      1   -113
2020-11-14   10:47:01     8     1   164.480   LOTEK      2   -108
2020-11-14   10:47:03     8     1   164.380   LOTEK     18   -112
2020-11-14   10:47:04     8     1   164.480   LOTEK     34   -107
2020-11-14   10:47:05     8     1   164.480   LOTEK     22   -106
2020-11-14   10:47:10     8     1   164.480   LOTEK     44   -106
2020-11-14   10:47:12     8     1   164.480   LOTEK     32   -107
2020-11-14   10:47:15     8     1   164.380   LOTEK     46   -112
2020-11-14   10:47:16     8     1   164.380   LOTEK    137    -99
2020-11-14   10:47:20     8     1   164.480   LOTEK     90   -107
2020-11-14   10:47:25     8     1   164.380   LOTEK      2   -113
2020-11-14   10:47:25     8     1   164.480   LOTEK      1   -106
2020-11-14   10:47:26     8     1   164.380   LOTEK    121   -107
2020-11-14   10:47:26     8     1   164.480   LOTEK     46   -107
2020-11-14   10:47:29     8     1   164.480   LOTEK      8   -107
2020-11-14   10:47:31     8     1   164.380   LOTEK    137    -99
2020-11-14   10:47:32     8     1   164.480   LOTEK     15   -108
2020-11-14   10:47:36     8     1   164.380   LOTEK     19   -113
2020-11-14   10:47:40     8     1   164.480   LOTEK     92   -113
2020-11-14   10:47:42     8     1   164.380   LOTEK     40   -111
2020-11-14   10:47:45     8     1   164.380   LOTEK      2   -111
2020-11-14   10:47:47     8     1   164.480   LOTEK    122   -106
2020-11-14   10:47:50     8     1   164.480   LOTEK     29   -107
2020-11-14   10:47:58     8     1   164.380   LOTEK     15   -113
2020-11-14   10:48:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:48:04     8     1   164.480   LOTEK    151   -110
2020-11-14   10:48:07     8     1   164.380   LOTEK    137   -104
2020-11-14   10:48:09     8     1   164.380   LOTEK     46   -112
2020-11-14   10:48:11     8     1   164.480   LOTEK     33   -106
2020-11-14   10:48:12     8     1   164.380   LOTEK     62   -109
2020-11-14   10:48:13     8     1   164.480   LOTEK    157   -108
2020-11-14   10:48:14     8     1   164.480   LOTEK     44   -108
2020-11-14   10:48:19     8     1   164.380   LOTEK     47   -112
2020-11-14   10:48:25     8     1   164.380   LOTEK     44   -111
2020-11-14   10:48:28     8     1   164.380   LOTEK    137   -100
2020-11-14   10:48:33     8     1   164.380   LOTEK    137    -99
2020-11-14   10:48:36     8     1   164.380   LOTEK    109   -111
2020-11-14   10:48:38     8     1   164.380   LOTEK    137   -101
2020-11-14   10:48:39     8     1   164.380   LOTEK     44   -112
2020-11-14   10:48:43     8     1   164.380   LOTEK    137   -100
2020-11-14   10:48:45     8     1   164.380   LOTEK     47   -111
2020-11-14   10:48:45     8     1   164.380   LOTEK     47   -112
2020-11-14   10:48:48     8     1   164.380   LOTEK    137   -100
2020-11-14   10:48:55     8     1   164.380   LOTEK     73   -112
2020-11-14   10:48:56     8     1   164.480   LOTEK     46   -108
2020-11-14   10:48:57     8     1   164.480   LOTEK     30   -108
2020-11-14   10:49:09     8     1   164.480   LOTEK     31   -107
2020-11-14   10:49:19     8     1   164.380   LOTEK    137   -100
2020-11-14   10:49:30     8     1   164.480   LOTEK     10   -107
2020-11-14   10:49:33     8     1   164.480   LOTEK     67   -109
2020-11-14   10:49:34     8     1   164.380   LOTEK    137   -105
2020-11-14   10:49:34     8     1   164.380   LOTEK    120   -113
2020-11-14   10:49:45     8     1   164.480   LOTEK     64   -108
2020-11-14   10:49:45     8     1   164.480   LOTEK    188   -106
2020-11-14   10:49:47     8     1   164.380   LOTEK     34   -113
2020-11-14   10:49:47     8     1   164.480   LOTEK     73   -109
2020-11-14   10:49:52     8     1   164.380   LOTEK     31   -112
2020-11-14   10:49:55     8     1   164.380   LOTEK    137    -99
2020-11-14   10:49:55     8     1   164.480   LOTEK      5   -112
2020-11-14   10:49:59     8     1   164.380   LOTEK      3   -112
2020-11-14   10:50:00     8     1   164.380   LOTEK    137    -81
2020-11-14   10:50:03     8     1   164.480   LOTEK    131   -106
2020-11-14   10:50:05     8     1   164.380   LOTEK    137    -95
2020-11-14   10:50:07     8     1   164.380   LOTEK      2   -112
2020-11-14   10:50:10     8     1   164.380   LOTEK    137    -86
2020-11-14   10:50:15     8     1   164.380   LOTEK    137    -87
2020-11-14   10:50:16     8     1   164.480   LOTEK     62   -109
2020-11-14   10:50:18     8     1   164.380   LOTEK      1   -113
2020-11-14   10:50:20     8     1   164.380   LOTEK     46   -113
2020-11-14   10:50:23     8     1   164.380   LOTEK      1   -113
2020-11-14   10:50:25     8     1   164.380   LOTEK    137    -92
2020-11-14   10:50:30     8     1   164.380   LOTEK    137    -87
2020-11-14   10:50:33     8     1   164.480   LOTEK    147   -107
2020-11-14   10:50:35     8     1   164.480   LOTEK     32   -107
2020-11-14   10:50:50     8     1   164.480   LOTEK     44   -109
2020-11-14   10:50:55     8     1   164.380   LOTEK      4   -112
2020-11-14   10:50:56     8     1   164.380   LOTEK    137    -89
2020-11-14   10:50:58     8     1   164.380   LOTEK     15   -112
2020-11-14   10:51:05     8     1   164.380   LOTEK    137    -92
2020-11-14   10:51:09     8     1   164.480   LOTEK    178   -109
2020-11-14   10:51:10     8     1   164.380   LOTEK    137    -99
2020-11-14   10:51:12     8     1   164.480   LOTEK     31   -109
2020-11-14   10:51:16     8     1   164.380   LOTEK    137    -97
2020-11-14   10:51:19     8     1   164.480   LOTEK     29   -108
2020-11-14   10:51:21     8     1   164.380   LOTEK    137   -103
2020-11-14   10:51:24     8     1   164.480   LOTEK     47   -106
2020-11-14   10:51:26     8     1   164.480   LOTEK     22   -106
2020-11-14   10:51:26     8     1   164.380   LOTEK     86   -108
2020-11-14   10:51:28     8     1   164.480   LOTEK     33   -108
2020-11-14   10:51:35     8     1   164.480   LOTEK     86   -107
2020-11-14   10:51:37     8     1   164.380   LOTEK    137    -98
2020-11-14   10:51:37     8     1   164.380   LOTEK     15   -113
2020-11-14   10:51:46     8     1   164.380   LOTEK    137   -100
2020-11-14   10:51:51     8     1   164.380   LOTEK     88   -113
2020-11-14   10:51:56     8     1   164.480   LOTEK     61   -106
2020-11-14   10:52:02     8     1   164.380   LOTEK    137   -102
2020-11-14   10:52:03     8     1   164.480   LOTEK     51   -106
2020-11-14   10:52:04     8     1   164.480   LOTEK     15   -108
2020-11-14   10:52:07     8     1   164.380   LOTEK     62   -113
2020-11-14   10:52:07     8     1   164.380   LOTEK    137   -102
2020-11-14   10:52:12     8     1   164.380   LOTEK    137   -101
2020-11-14   10:52:16     8     1   164.480   LOTEK     58   -109
2020-11-14   10:52:23     8     1   164.380   LOTEK    137   -105
2020-11-14   10:52:31     8     1   164.480   LOTEK     44   -110
2020-11-14   10:52:32     8     1   164.380   LOTEK    137   -103
2020-11-14   10:52:38     8     1   164.480   LOTEK    120   -109
2020-11-14   10:52:38     8     1   164.480   LOTEK     89   -112
2020-11-14   10:52:42     8     1   164.380   LOTEK    137    -96
2020-11-14   10:52:46     8     1   164.480   LOTEK     16   -111
2020-11-14   10:52:48     8     1   164.380   LOTEK    137   -100
2020-11-14   10:52:51     8     1   164.380   LOTEK      3   -111
2020-11-14   10:52:53     8     1   164.380   LOTEK    137   -102
2020-11-14   10:52:53     8     1   164.480   LOTEK      3   -107
2020-11-14   10:53:02     8     1   164.480   LOTEK     18   -106
2020-11-14   10:53:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:53:03     8     1   164.480   LOTEK      2   -110
2020-11-14   10:53:03     8     1   164.480   LOTEK      2   -108
2020-11-14   10:53:05     8     1   164.380   LOTEK     92   -113
2020-11-14   10:53:08     8     1   164.380   LOTEK    137   -101
2020-11-14   10:53:13     8     1   164.380   LOTEK    137   -104
2020-11-14   10:53:14     8     1   164.480   LOTEK      2   -109
2020-11-14   10:53:16     8     1   164.380   LOTEK      2   -112
2020-11-14   10:53:18     8     1   164.380   LOTEK    137    -95
2020-11-14   10:53:23     8     1   164.380   LOTEK    137    -95
2020-11-14   10:53:25     8     1   164.480   LOTEK      2   -108
2020-11-14   10:53:28     8     1   164.380   LOTEK    137   -104
2020-11-14   10:53:29     8     1   164.480   LOTEK     77   -106
2020-11-14   10:53:34     8     1   164.380   LOTEK    137    -98
2020-11-14   10:53:39     8     1   164.380   LOTEK    137    -96
2020-11-14   10:53:46     8     1   164.480   LOTEK    159   -107
2020-11-14   10:53:47     8     1   164.480   LOTEK      6   -107
2020-11-14   10:53:49     8     1   164.380   LOTEK    137   -102
2020-11-14   10:53:54     8     1   164.380   LOTEK    137    -99
2020-11-14   10:53:55     8     1   164.480   LOTEK    157   -111
2020-11-14   10:53:59     8     1   164.380   LOTEK    137   -100
2020-11-14   10:53:59     8     1   164.380   LOTEK     29   -112
2020-11-14   10:54:01     8     1   164.480   LOTEK    133   -111
2020-11-14   10:54:09     8     1   164.380   LOTEK    137    -99
2020-11-14   10:54:14     8     1   164.480   LOTEK     64   -108
2020-11-14   10:54:14     8     1   164.380   LOTEK    137   -103
2020-11-14   10:54:19     8     1   164.380   LOTEK    137    -99
2020-11-14   10:54:21     8     1   164.480   LOTEK     76   -106
2020-11-14   10:54:25     8     1   164.380   LOTEK    137    -95
2020-11-14   10:54:35     8     1   164.380   LOTEK    137    -97
2020-11-14   10:54:40     8     1   164.380   LOTEK    137    -97
2020-11-14   10:54:45     8     1   164.380   LOTEK    137    -97
2020-11-14   10:54:50     8     1   164.380   LOTEK    137   -103
2020-11-14   10:54:52     8     1   164.480   LOTEK     93   -106
2020-11-14   10:54:55     8     1   164.380   LOTEK    137    -95
2020-11-14   10:54:57     8     1   164.380   LOTEK      3   -112
2020-11-14   10:55:00     8     1   164.380   LOTEK    137    -91
2020-11-14   10:55:05     8     1   164.380   LOTEK    137    -97
2020-11-14   10:55:06     8     1   164.480   LOTEK     46   -108
2020-11-14   10:55:11     8     1   164.380   LOTEK    137    -97
2020-11-14   10:55:16     8     1   164.380   LOTEK    137    -98
2020-11-14   10:55:20     8     1   164.380   LOTEK     58   -112
2020-11-14   10:55:21     8     1   164.380   LOTEK    137   -101
2020-11-14   10:55:36     8     1   164.380   LOTEK    137    -95
2020-11-14   10:55:36     8     1   164.380   LOTEK     16   -112
2020-11-14   10:55:38     8     1   164.480   LOTEK    116   -111
2020-11-14   10:55:41     8     1   164.380   LOTEK    137    -95
2020-11-14   10:55:44     8     1   164.480   LOTEK      6   -107
2020-11-14   10:55:45     8     1   164.380   LOTEK     52   -112
2020-11-14   10:55:46     8     1   164.380   LOTEK    137    -98
2020-11-14   10:55:48     8     1   164.380   LOTEK      2   -112
2020-11-14   10:55:50     8     1   164.480   LOTEK      1   -108
2020-11-14   10:55:50     8     1   164.480   LOTEK     29   -110
2020-11-14   10:56:02     8     1   164.380   LOTEK    137   -101
2020-11-14   10:56:03     8     1   164.380   LOTEK     80   -111
2020-11-14   10:56:08     8     1   164.480   LOTEK     53   -108
2020-11-14   10:56:12     8     1   164.480   LOTEK     34   -107
2020-11-14   10:56:12     8     1   164.380   LOTEK    137   -104
2020-11-14   10:56:15     8     1   164.380   LOTEK     61   -111
2020-11-14   10:56:17     8     1   164.380   LOTEK    101   -113
2020-11-14   10:56:21     8     1   164.480   LOTEK     52   -109
2020-11-14   10:56:21     8     1   164.480   LOTEK     75   -108
2020-11-14   10:56:22     8     1   164.380   LOTEK    137    -98
2020-11-14   10:56:27     8     1   164.380   LOTEK    137    -96
2020-11-14   10:56:30     8     1   164.380   LOTEK     21   -110
2020-11-14   10:56:32     8     1   164.380   LOTEK     34   -113
2020-11-14   10:56:34     8     1   164.380   LOTEK     46   -113
2020-11-14   10:56:37     8     1   164.480   LOTEK     46   -106
2020-11-14   10:56:37     8     1   164.380   LOTEK      3   -113
2020-11-14   10:56:40     8     1   164.380   LOTEK     15   -112
2020-11-14   10:56:44     8     1   164.480   LOTEK      3   -113
2020-11-14   10:56:48     8     1   164.380   LOTEK    137   -101
2020-11-14   10:56:53     8     1   164.480   LOTEK     72   -107
2020-11-14   10:56:53     8     1   164.380   LOTEK    137    -98
2020-11-14   10:56:54     8     1   164.380   LOTEK     58   -112
2020-11-14   10:56:56     8     1   164.480   LOTEK     16   -106
2020-11-14   10:56:57     8     1   164.380   LOTEK     18   -111
2020-11-14   10:56:58     8     1   164.380   LOTEK    137    -98
2020-11-14   10:56:58     8     1   164.380   LOTEK     86   -112
2020-11-14   10:57:03     8     1   164.380   LOTEK    137    -96
2020-11-14   10:57:04     8     1   164.480   LOTEK    148   -110
2020-11-14   10:57:08     8     1   164.380   LOTEK    137    -93
2020-11-14   10:57:09     8     1   164.380   LOTEK      1   -111
2020-11-14   10:57:13     8     1   164.380   LOTEK    137    -93
2020-11-14   10:57:18     8     1   164.480   LOTEK     31   -111
2020-11-14   10:57:23     8     1   164.380   LOTEK    137    -97
2020-11-14   10:57:29     8     1   164.380   LOTEK     31   -110
2020-11-14   10:57:34     8     1   164.380   LOTEK    137    -96
2020-11-14   10:57:39     8     1   164.380   LOTEK    137   -101
2020-11-14   10:57:44     8     1   164.380   LOTEK    137    -93
2020-11-14   10:57:46     8     1   164.380   LOTEK     62   -113
2020-11-14   10:57:46     8     1   164.480   LOTEK     18   -107
2020-11-14   10:57:49     8     1   164.380   LOTEK    137    -96
2020-11-14   10:57:54     8     1   164.380   LOTEK    137    -98
2020-11-14   10:57:55     8     1   164.480   LOTEK     31   -106
2020-11-14   10:57:58     8     1   164.380   LOTEK     18   -111
2020-11-14   10:57:59     8     1   164.380   LOTEK    137   -101
2020-11-14   10:57:59     8     1   164.480   LOTEK     89   -106
2020-11-14   10:58:00     8     1   164.380   LOTEK     22   -111
2020-11-14   10:58:02     8     1   164.480   LOTEK      2   -108
2020-11-14   10:58:02     8     1   164.480   LOTEK     25    -72
2020-11-14   10:58:07     8     1   164.480   LOTEK     68   -108
2020-11-14   10:58:09     8     1   164.380   LOTEK    137    -94
2020-11-14   10:58:09     8     1   164.480   LOTEK      1   -108
2020-11-14   10:58:11     8     1   164.480   LOTEK     47   -112
2020-11-14   10:58:12     8     1   164.480   LOTEK     29   -110
2020-11-14   10:58:14     8     1   164.380   LOTEK    137    -94
2020-11-14   10:58:16     8     1   164.480   LOTEK      3   -107
2020-11-14   10:58:17     8     1   164.380   LOTEK     26   -113
2020-11-14   10:58:25     8     1   164.380   LOTEK    137    -99
2020-11-14   10:58:30     8     1   164.380   LOTEK    137    -99
2020-11-14   10:58:30     8     1   164.380   LOTEK     46   -112
2020-11-14   10:58:35     8     1   164.380   LOTEK    137    -99
2020-11-14   10:58:37     8     1   164.380   LOTEK      8   -113
2020-11-14   10:58:39     8     1   164.380   LOTEK     34   -111
2020-11-14   10:58:41     8     1   164.380   LOTEK     15   -112
2020-11-14   10:58:45     8     1   164.380   LOTEK    137    -96
2020-11-14   10:58:50     8     1   164.380   LOTEK    137    -96
2020-11-14   10:58:50     8     1   164.380   LOTEK     64   -113
2020-11-14   10:58:55     8     1   164.380   LOTEK    137    -99
2020-11-14   10:59:00     8     1   164.480   LOTEK      2   -107
2020-11-14   10:59:00     8     1   164.380   LOTEK    137    -99
2020-11-14   10:59:03     8     1   164.480   LOTEK     29   -105
2020-11-14   10:59:03     8     1   164.380   LOTEK     33   -113
2020-11-14   10:59:11     8     1   164.380   LOTEK    137    -99
2020-11-14   10:59:14     8     1   164.480   LOTEK     24   -109
2020-11-14   10:59:16     8     1   164.380   LOTEK    137   -102
2020-11-14   10:59:21     8     1   164.380   LOTEK    137    -98
2020-11-14   10:59:26     8     1   164.380   LOTEK    137    -97
2020-11-14   10:59:27     8     1   164.380   LOTEK     59   -111
2020-11-14   10:59:31     8     1   164.380   LOTEK    137   -104
2020-11-14   10:59:35     8     1   164.480   LOTEK     44   -112
2020-11-14   10:59:35     8     1   164.380   LOTEK     15   -112
2020-11-14   10:59:36     8     1   164.380   LOTEK    137   -100
2020-11-14   10:59:37     8     1   164.380   LOTEK     33   -113
2020-11-14   10:59:41     8     1   164.380   LOTEK    137    -98
2020-11-14   10:59:46     8     1   164.380   LOTEK    137    -98
2020-11-14   10:59:47     8     1   164.480   LOTEK     82   -111
2020-11-14   10:59:49     8     1   164.380   LOTEK      4   -113
2020-11-14   10:59:52     8     1   164.380   LOTEK    137    -95
2020-11-14   10:59:54     8     1   164.380   LOTEK     35   -113
2020-11-14   11:00:02     8     1   164.380   LOTEK    137   -104
2020-11-14   11:00:07     8     1   164.380   LOTEK    137   -102
2020-11-14   11:00:12     8     1   164.380   LOTEK    137   -102
2020-11-14   11:00:12     8     1   164.480   LOTEK     46   -110
2020-11-14   11:00:16     8     1   164.480   LOTEK     63   -106
2020-11-14   11:00:16     8     1   164.380   LOTEK    137   -100
2020-11-14   11:00:17     8     1   164.480   LOTEK     47   -110
2020-11-14   11:00:25     8     1   164.480   LOTEK     46   -108
2020-11-14   11:00:26     8     1   164.480   LOTEK     58   -109
2020-11-14   11:00:28     8     1   164.480   LOTEK    153   -112
2020-11-14   11:00:33     8     1   164.480   LOTEK      2   -110
2020-11-14   11:00:38     8     1   164.480   LOTEK      2   -109
2020-11-14   11:00:39     8     1   164.380   LOTEK     34   -113
2020-11-14   11:00:39     8     1   164.480   LOTEK     74   -110
2020-11-14   11:00:43     8     1   164.380   LOTEK    137   -102
2020-11-14   11:00:43     8     1   164.480   LOTEK      5   -106
2020-11-14   11:00:47     8     1   164.380   LOTEK      2   -111
2020-11-14   11:00:49     8     1   164.380   LOTEK     15   -113
2020-11-14   11:00:50     8     1   164.480   LOTEK     33   -110
2020-11-14   11:00:50     8     1   164.480   LOTEK     33   -112
2020-11-14   11:01:07     8     1   164.380   LOTEK    137   -103
2020-11-14   11:01:08     8     1   164.380   LOTEK      6   -111
2020-11-14   11:01:14     8     1   164.380   LOTEK     21   -112
2020-11-14   11:01:14     8     1   164.480   LOTEK      8   -107
2020-11-14   11:01:18     8     1   164.480   LOTEK      8   -106
2020-11-14   11:01:24     8     1   164.380   LOTEK      3   -112
2020-11-14   11:01:28     8     1   164.380   LOTEK      2   -113
2020-11-14   11:01:29     8     1   164.380   LOTEK    137    -98
2020-11-14   11:01:30     8     1   164.480   LOTEK     18   -109
2020-11-14   11:01:34     8     1   164.380   LOTEK     73   -111
2020-11-14   11:01:37     8     1   164.480   LOTEK     15   -107
2020-11-14   11:01:38     8     1   164.380   LOTEK     29   -110
2020-11-14   11:01:47     8     1   164.380   LOTEK     90   -113
2020-11-14   11:01:48     8     1   164.380   LOTEK    137    -97
2020-11-14   11:01:53     8     1   164.380   LOTEK     80   -113
2020-11-14   11:01:53     8     1   164.380   LOTEK    137   -102
2020-11-14   11:01:58     8     1   164.380   LOTEK      6   -112
2020-11-14   11:02:04     8     1   164.380   LOTEK    137    -93
2020-11-14   11:02:08     8     1   164.380   LOTEK      2   -111
2020-11-14   11:02:09     8     1   164.380   LOTEK    137   -101
2020-11-14   11:02:10     8     1   164.480   LOTEK     18   -108
2020-11-14   11:02:12     8     1   164.480   LOTEK     18   -110
2020-11-14   11:02:15     8     1   164.380   LOTEK    137    -98
2020-11-14   11:02:15     8     1   164.380   LOTEK     73   -109
2020-11-14   11:02:18     8     1   164.380   LOTEK     61   -110
2020-11-14   11:02:18     8     1   164.480   LOTEK     52   -107
2020-11-14   11:02:22     8     1   164.480   LOTEK     52   -110
2020-11-14   11:02:25     8     1   164.380   LOTEK     31   -111
2020-11-14   11:02:26     8     1   164.480   LOTEK      1   -109
2020-11-14   11:02:31     8     1   164.480   LOTEK     35   -106
2020-11-14   11:02:34     8     1   164.380   LOTEK    137    -93
2020-11-14   11:02:39     8     1   164.480   LOTEK    171   -110
2020-11-14   11:02:41     8     1   164.380   LOTEK     18   -113
2020-11-14   11:02:48     8     1   164.480   LOTEK     31   -108
2020-11-14   11:02:50     8     1   164.380   LOTEK      2   -113
2020-11-14   11:02:52     8     1   164.380   LOTEK     33   -111
2020-11-14   11:02:54     8     1   164.380   LOTEK     44   -111
2020-11-14   11:02:54     8     1   164.480   LOTEK      1   -109
2020-11-14   11:02:55     8     1   164.380   LOTEK    137    -99
2020-11-14   11:03:01     8     1   164.380   LOTEK    137    -98
2020-11-14   11:03:02     8     1   164.380   LOTEK     44   -111
2020-11-14   11:03:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:03:04     8     1   164.380   LOTEK      1   -113
2020-11-14   11:03:08     8     1   164.480   LOTEK     22   -110
2020-11-14   11:03:15     8     1   164.380   LOTEK    117   -106
2020-11-14   11:03:26     8     1   164.480   LOTEK     32   -107
2020-11-14   11:03:36     8     1   164.380   LOTEK      1   -113
2020-11-14   11:03:37     8     1   164.480   LOTEK     21   -108
2020-11-14   11:03:42     8     1   164.380   LOTEK     18   -110
2020-11-14   11:03:45     8     1   164.480   LOTEK     73   -107
2020-11-14   11:03:50     8     1   164.380   LOTEK     34   -112
2020-11-14   11:03:52     8     1   164.480   LOTEK     29   -107
2020-11-14   11:03:54     8     1   164.380   LOTEK      1   -112
2020-11-14   11:04:11     8     1   164.480   LOTEK    118   -111
2020-11-14   11:04:11     8     1   164.480   LOTEK     29   -107
2020-11-14   11:04:14     8     1   164.480   LOTEK     88   -107
2020-11-14   11:04:25     8     1   164.480   LOTEK     15   -106
2020-11-14   11:04:33     8     1   164.480   LOTEK    159   -106
2020-11-14   11:04:36     8     1   164.380   LOTEK      4   -112
2020-11-14   11:04:38     8     1   164.480   LOTEK     18   -110
2020-11-14   11:04:38     8     1   164.480   LOTEK     63   -106
2020-11-14   11:04:43     8     1   164.480   LOTEK     34   -108
2020-11-14   11:04:52     8     1   164.480   LOTEK      1   -107
2020-11-14   11:05:17     8     1   164.480   LOTEK      1   -107
2020-11-14   11:05:18     8     1   164.380   LOTEK      1   -113
2020-11-14   11:05:28     8     1   164.480   LOTEK     35   -109
2020-11-14   11:05:33     8     1   164.480   LOTEK     16   -107
2020-11-14   11:05:38     8     1   164.380   LOTEK     34   -110
2020-11-14   11:05:43     8     1   164.480   LOTEK    131   -107
2020-11-14   11:05:52     8     1   164.380   LOTEK     10   -113
2020-11-14   11:05:56     8     1   164.480   LOTEK    210   -113
2020-11-14   11:05:56     8     1   164.480   LOTEK      8   -110
2020-11-14   11:05:56     8     1   164.480   LOTEK    109   -111
2020-11-14   11:05:59     8     1   164.480   LOTEK     35   -110
2020-11-14   11:05:59     8     1   164.380   LOTEK     44   -112
2020-11-14   11:06:01     8     1   164.480   LOTEK    102   -107
2020-11-14   11:06:11     8     1   164.380   LOTEK    104   -113
2020-11-14   11:06:18     8     1   164.380   LOTEK      1   -112
2020-11-14   11:06:29     8     1   164.380   LOTEK      3   -112
2020-11-14   11:06:34     8     1   164.480   LOTEK      4   -108
2020-11-14   11:06:39     8     1   164.480   LOTEK     78   -109
2020-11-14   11:06:42     8     1   164.480   LOTEK    102   -109
2020-11-14   11:06:42     8     1   164.480   LOTEK    133   -110
2020-11-14   11:06:43     8     1   164.380   LOTEK     44   -110
2020-11-14   11:06:45     8     1   164.380   LOTEK     19   -111
2020-11-14   11:06:55     8     1   164.480   LOTEK    101   -108
2020-11-14   11:07:02     8     1   164.380   LOTEK     15   -112
2020-11-14   11:07:08     8     1   164.380   LOTEK      2   -113
2020-11-14   11:07:10     8     1   164.480   LOTEK    120   -107
2020-11-14   11:07:24     8     1   164.380   LOTEK     34   -112
2020-11-14   11:07:24     8     1   164.480   LOTEK     61   -110
2020-11-14   11:07:25     8     1   164.380   LOTEK      1   -111
2020-11-14   11:07:30     8     1   164.380   LOTEK      2   -113
2020-11-14   11:07:48     8     1   164.380   LOTEK     46   -111
2020-11-14   11:07:55     8     1   164.380   LOTEK     46   -111
2020-11-14   11:08:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:08:02     8     1   164.380   LOTEK      1   -113
2020-11-14   11:08:06     8     1   164.380   LOTEK     18   -112
2020-11-14   11:08:07     8     1   164.380   LOTEK      2   -112
2020-11-14   11:08:16     8     1   164.480   LOTEK      2   -110
2020-11-14   11:08:22     8     1   164.380   LOTEK     19   -111
2020-11-14   11:08:29     8     1   164.480   LOTEK     31   -108
2020-11-14   11:08:35     8     1   164.380   LOTEK      2   -110
2020-11-14   11:08:38     8     1   164.380   LOTEK      2   -113
2020-11-14   11:08:40     8     1   164.480   LOTEK      5   -112
2020-11-14   11:08:41     8     1   164.480   LOTEK      2   -110
2020-11-14   11:08:44     8     1   164.380   LOTEK      1   -112
2020-11-14   11:08:52     8     1   164.480   LOTEK      2   -107
2020-11-14   11:08:52     8     1   164.480   LOTEK     55   -108
2020-11-14   11:08:52     8     1   164.380   LOTEK      4   -113
2020-11-14   11:09:03     8     1   164.480   LOTEK      3   -107
2020-11-14   11:09:14     8     1   164.480   LOTEK     46   -106
2020-11-14   11:09:15     8     1   164.380   LOTEK     44   -111
2020-11-14   11:09:22     8     1   164.380   LOTEK    170   -112
2020-11-14   11:09:32     8     1   164.380   LOTEK      1   -113
2020-11-14   11:09:35     8     1   164.380   LOTEK     64   -113
2020-11-14   11:09:41     8     1   164.380   LOTEK      1   -112
2020-11-14   11:09:44     8     1   164.380   LOTEK     29   -112
2020-11-14   11:09:48     8     1   164.480   LOTEK    100   -109
2020-11-14   11:10:01     8     1   164.380   LOTEK     44   -111
2020-11-14   11:10:02     8     1   164.380   LOTEK    186   -113
2020-11-14   11:10:05     8     1   164.380   LOTEK     35   -111
2020-11-14   11:10:27     8     1   164.480   LOTEK     36   -108
2020-11-14   11:10:32     8     1   164.480   LOTEK     62   -107
2020-11-14   11:10:34     8     1   164.480   LOTEK     74   -109
2020-11-14   11:10:36     8     1   164.380   LOTEK     73   -112
2020-11-14   11:10:37     8     1   164.480   LOTEK     33   -107
2020-11-14   11:10:38     8     1   164.380   LOTEK    116   -112
2020-11-14   11:10:47     8     1   164.480   LOTEK    154   -107
2020-11-14   11:10:50     8     1   164.380   LOTEK     46   -112
2020-11-14   11:11:06     8     1   164.380   LOTEK     89   -112
2020-11-14   11:11:08     8     1   164.380   LOTEK     15   -112
2020-11-14   11:11:09     8     1   164.480   LOTEK     18   -108
2020-11-14   11:11:13     8     1   164.480   LOTEK     52   -107
2020-11-14   11:11:22     8     1   164.380   LOTEK      2   -113
2020-11-14   11:11:25     8     1   164.380   LOTEK    133   -109
2020-11-14   11:11:26     8     1   164.480   LOTEK     44   -110
2020-11-14   11:11:31     8     1   164.380   LOTEK     18   -113
2020-11-14   11:11:32     8     1   164.380   LOTEK     49   -112
2020-11-14   11:11:33     8     1   164.480   LOTEK      8   -108
2020-11-14   11:11:36     8     1   164.480   LOTEK     55   -106
2020-11-14   11:11:44     8     1   164.480   LOTEK     23   -113
2020-11-14   11:11:49     8     1   164.480   LOTEK     29   -107
2020-11-14   11:11:57     8     1   164.480   LOTEK     92   -111
2020-11-14   11:12:04     8     1   164.380   LOTEK    120   -112
2020-11-14   11:12:08     8     1   164.380   LOTEK      1   -111
2020-11-14   11:12:12     8     1   164.480   LOTEK     53   -109
2020-11-14   11:12:26     8     1   164.380   LOTEK      1   -113
2020-11-14   11:12:27     8     1   164.480   LOTEK     22   -107
2020-11-14   11:12:32     8     1   164.380   LOTEK      8   -112
2020-11-14   11:12:34     8     1   164.380   LOTEK     44   -112
2020-11-14   11:12:38     8     1   164.480   LOTEK     24   -107
2020-11-14   11:12:45     8     1   164.380   LOTEK      3   -110
2020-11-14   11:12:47     8     1   164.480   LOTEK    100   -109
2020-11-14   11:12:49     8     1   164.480   LOTEK    101   -109
2020-11-14   11:12:52     8     1   164.480   LOTEK      2   -110
2020-11-14   11:12:53     8     1   164.480   LOTEK     44   -110
2020-11-14   11:12:55     8     1   164.380   LOTEK      5   -113
2020-11-14   11:13:01     8     1   164.480   LOTEK     90   -107
2020-11-14   11:13:01     8     1   164.380   LOTEK     86   -111
2020-11-14   11:13:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:13:08     8     1   164.380   LOTEK     47   -113
2020-11-14   11:13:09     8     1   164.380   LOTEK     15   -112
2020-11-14   11:13:14     8     1   164.480   LOTEK     15   -110
2020-11-14   11:13:15     8     1   164.480   LOTEK     74   -110
2020-11-14   11:13:23     8     1   164.480   LOTEK     96   -109
2020-11-14   11:13:26     8     1   164.480   LOTEK    114   -109
2020-11-14   11:13:27     8     1   164.480   LOTEK      3   -107
2020-11-14   11:13:27     8     1   164.480   LOTEK     44   -109
2020-11-14   11:13:31     8     1   164.480   LOTEK     46   -109
2020-11-14   11:13:36     8     1   164.380   LOTEK     18   -111
2020-11-14   11:13:41     8     1   164.380   LOTEK      1   -110
2020-11-14   11:13:45     8     1   164.380   LOTEK    130   -113
2020-11-14   11:13:47     8     1   164.380   LOTEK      2   -112
2020-11-14   11:13:52     8     1   164.480   LOTEK     19   -112
2020-11-14   11:13:53     8     1   164.380   LOTEK     24   -110
2020-11-14   11:14:04     8     1   164.480   LOTEK     73   -108
2020-11-14   11:14:08     8     1   164.480   LOTEK     62   -109
2020-11-14   11:14:23     8     1   164.380   LOTEK     44   -111
2020-11-14   11:14:23     8     1   164.380   LOTEK     34   -112
2020-11-14   11:14:24     8     1   164.480   LOTEK     31   -109
2020-11-14   11:14:24     8     1   164.480   LOTEK     15   -108
2020-11-14   11:14:28     8     1   164.380   LOTEK      2   -110
2020-11-14   11:14:43     8     1   164.480   LOTEK      6   -109
2020-11-14   11:14:44     8     1   164.480   LOTEK      2   -108
2020-11-14   11:14:55     8     1   164.480   LOTEK     15   -107
2020-11-14   11:15:02     8     1   164.480   LOTEK    132   -112
2020-11-14   11:15:04     8     1   164.380   LOTEK      2   -112
2020-11-14   11:15:04     8     1   164.380   LOTEK      1   -111
2020-11-14   11:15:06     8     1   164.480   LOTEK     18   -108
2020-11-14   11:15:11     8     1   164.480   LOTEK    130   -107
2020-11-14   11:15:15     8     1   164.380   LOTEK     15   -111
2020-11-14   11:15:16     8     1   164.380   LOTEK     62   -111
2020-11-14   11:15:21     8     1   164.380   LOTEK    117   -111
2020-11-14   11:15:27     8     1   164.380   LOTEK     15   -113
2020-11-14   11:15:33     8     1   164.480   LOTEK     29   -108
2020-11-14   11:15:35     8     1   164.380   LOTEK     22   -111
2020-11-14   11:15:48     8     1   164.380   LOTEK     15   -112
2020-11-14   11:15:50     8     1   164.380   LOTEK      2   -112
2020-11-14   11:15:50     8     1   164.480   LOTEK     11   -107
2020-11-14   11:15:57     8     1   164.480   LOTEK     21   -108
2020-11-14   11:15:58     8     1   164.480   LOTEK     63   -107
2020-11-14   11:15:59     8     1   164.380   LOTEK     34   -111
2020-11-14   11:16:01     8     1   164.480   LOTEK    116   -109
2020-11-14   11:16:03     8     1   164.380   LOTEK     62   -111
2020-11-14   11:16:13     8     1   164.380   LOTEK     34   -111
2020-11-14   11:16:14     8     1   164.380   LOTEK     31   -113
2020-11-14   11:16:18     8     1   164.480   LOTEK     67   -108
2020-11-14   11:16:31     8     1   164.380   LOTEK     15   -112
2020-11-14   11:16:34     8     1   164.380   LOTEK     62   -111
2020-11-14   11:16:39     8     1   164.380   LOTEK    101   -112
2020-11-14   11:16:42     8     1   164.380   LOTEK     15   -113
2020-11-14   11:16:42     8     1   164.480   LOTEK     18   -107
2020-11-14   11:16:46     8     1   164.480   LOTEK    146   -112
2020-11-14   11:16:59     8     1   164.480   LOTEK     31   -108
2020-11-14   11:17:02     8     1   164.480   LOTEK      2   -107
2020-11-14   11:17:07     8     1   164.380   LOTEK     46   -110
2020-11-14   11:17:08     8     1   164.480   LOTEK     31   -108
2020-11-14   11:17:18     8     1   164.380   LOTEK     18   -113
2020-11-14   11:17:20     8     1   164.380   LOTEK     63   -112
2020-11-14   11:17:24     8     1   164.480   LOTEK     16   -108
2020-11-14   11:17:28     8     1   164.480   LOTEK      1   -107
2020-11-14   11:17:32     8     1   164.380   LOTEK     31   -109
2020-11-14   11:17:32     8     1   164.480   LOTEK     15   -107
2020-11-14   11:17:33     8     1   164.380   LOTEK     15   -110
2020-11-14   11:17:37     8     1   164.380   LOTEK     15   -110
2020-11-14   11:17:40     8     1   164.480   LOTEK     15   -111
2020-11-14   11:17:43     8     1   164.480   LOTEK      2   -110
2020-11-14   11:17:56     8     1   164.480   LOTEK     73   -107
2020-11-14   11:18:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:18:18     8     1   164.380   LOTEK     24   -111
2020-11-14   11:18:33     8     1   164.480   LOTEK     22   -111
2020-11-14   11:19:02     8     1   164.480   LOTEK     62   -108
2020-11-14   11:19:07     8     1   164.480   LOTEK    158   -109
2020-11-14   11:19:08     8     1   164.480   LOTEK     44   -109
2020-11-14   11:19:09     8     1   164.380   LOTEK     45   -111
2020-11-14   11:19:13     8     1   164.480   LOTEK     15   -106
2020-11-14   11:19:15     8     1   164.380   LOTEK      1   -112
2020-11-14   11:19:18     8     1   164.380   LOTEK     73   -112
2020-11-14   11:19:25     8     1   164.480   LOTEK    101   -108
2020-11-14   11:19:27     8     1   164.480   LOTEK    157   -111
2020-11-14   11:19:30     8     1   164.380   LOTEK    130   -108
2020-11-14   11:19:37     8     1   164.480   LOTEK     80   -109
2020-11-14   11:19:41     8     1   164.480   LOTEK      2   -111
2020-11-14   11:19:41     8     1   164.480   LOTEK     44   -107
2020-11-14   11:19:42     8     1   164.480   LOTEK     24   -109
2020-11-14   11:19:52     8     1   164.380   LOTEK      1   -112
2020-11-14   11:20:00     8     1   164.380   LOTEK     17   -113
2020-11-14   11:20:01     8     1   164.480   LOTEK    163   -108
2020-11-14   11:20:05     8     1   164.380   LOTEK      1   -113
2020-11-14   11:20:08     8     1   164.380   LOTEK     22   -112
2020-11-14   11:20:10     8     1   164.480   LOTEK     16   -107
2020-11-14   11:20:17     8     1   164.480   LOTEK     46   -109
2020-11-14   11:20:18     8     1   164.380   LOTEK     62   -112
2020-11-14   11:20:26     8     1   164.380   LOTEK     16   -111
2020-11-14   11:20:31     8     1   164.380   LOTEK     34   -111
2020-11-14   11:20:42     8     1   164.480   LOTEK    118   -107
2020-11-14   11:20:47     8     1   164.480   LOTEK     19   -107
2020-11-14   11:20:50     8     1   164.480   LOTEK     33   -106
2020-11-14   11:20:55     8     1   164.380   LOTEK      1   -113
2020-11-14   11:20:56     8     1   164.380   LOTEK     29   -111
2020-11-14   11:20:59     8     1   164.480   LOTEK     58   -106
2020-11-14   11:21:12     8     1   164.480   LOTEK    101   -112
2020-11-14   11:21:14     8     1   164.380   LOTEK     18   -113
2020-11-14   11:21:15     8     1   164.380   LOTEK     33   -112
2020-11-14   11:21:36     8     1   164.380   LOTEK     15   -112
2020-11-14   11:21:37     8     1   164.380   LOTEK      2   -110
2020-11-14   11:21:48     8     1   164.380   LOTEK     31   -110
2020-11-14   11:21:50     8     1   164.380   LOTEK     86   -113
2020-11-14   11:21:53     8     1   164.380   LOTEK     18   -110
2020-11-14   11:21:57     8     1   164.380   LOTEK      1   -112
2020-11-14   11:22:08     8     1   164.380   LOTEK     73   -112
2020-11-14   11:22:09     8     1   164.480   LOTEK     15   -107
2020-11-14   11:22:09     8     1   164.380   LOTEK      2   -110
2020-11-14   11:22:10     8     1   164.380   LOTEK     46   -112
2020-11-14   11:22:15     8     1   164.480   LOTEK     46   -109
2020-11-14   11:22:18     8     1   164.380   LOTEK      1   -111
2020-11-14   11:22:23     8     1   164.380   LOTEK     47   -110
2020-11-14   11:22:26     8     1   164.480   LOTEK     46   -110
2020-11-14   11:22:37     8     1   164.380   LOTEK     21   -112
2020-11-14   11:22:41     8     1   164.480   LOTEK     64   -108
2020-11-14   11:22:50     8     1   164.380   LOTEK     33   -112
2020-11-14   11:22:54     8     1   164.380   LOTEK    120   -110
2020-11-14   11:22:59     8     1   164.480   LOTEK      2   -109
2020-11-14   11:23:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:23:04     8     1   164.480   LOTEK    116   -110
2020-11-14   11:23:10     8     1   164.380   LOTEK     46   -111
2020-11-14   11:23:15     8     1   164.480   LOTEK     92   -107
2020-11-14   11:23:20     8     1   164.380   LOTEK      2   -113
2020-11-14   11:23:22     8     1   164.380   LOTEK     31   -113
2020-11-14   11:23:25     8     1   164.380   LOTEK      1   -113
2020-11-14   11:23:26     8     1   164.480   LOTEK     18   -109
2020-11-14   11:23:38     8     1   164.380   LOTEK     18   -111
2020-11-14   11:23:40     8     1   164.380   LOTEK      8   -112
2020-11-14   11:23:49     8     1   164.480   LOTEK     88   -109
2020-11-14   11:23:58     8     1   164.380   LOTEK     33   -112
2020-11-14   11:24:02     8     1   164.480   LOTEK      1   -107
2020-11-14   11:24:04     8     1   164.480   LOTEK     86   -110
2020-11-14   11:24:10     8     1   164.480   LOTEK      2   -112
2020-11-14   11:24:17     8     1   164.380   LOTEK    114   -113
2020-11-14   11:24:24     8     1   164.480   LOTEK     24   -108
2020-11-14   11:24:39     8     1   164.480   LOTEK     26   -110
2020-11-14   11:24:40     8     1   164.380   LOTEK     15   -113
2020-11-14   11:24:40     8     1   164.480   LOTEK     62   -107
2020-11-14   11:24:41     8     1   164.480   LOTEK     62   -110
2020-11-14   11:24:42     8     1   164.380   LOTEK      8   -112
2020-11-14   11:24:49     8     1   164.480   LOTEK     62   -107
2020-11-14   11:24:55     8     1   164.380   LOTEK      3   -113
2020-11-14   11:24:56     8     1   164.480   LOTEK     46   -110
2020-11-14   11:24:57     8     1   164.380   LOTEK     89   -111
2020-11-14   11:25:02     8     1   164.380   LOTEK     59   -110
2020-11-14   11:25:04     8     1   164.380   LOTEK     15   -113
2020-11-14   11:25:05     8     1   164.480   LOTEK    143   -108
2020-11-14   11:25:05     8     1   164.480   LOTEK    116   -113
2020-11-14   11:25:06     8     1   164.380   LOTEK      8   -112
2020-11-14   11:25:15     8     1   164.380   LOTEK     61   -112
2020-11-14   11:25:16     8     1   164.380   LOTEK     18   -111
2020-11-14   11:25:18     8     1   164.480   LOTEK     80   -107
2020-11-14   11:25:21     8     1   164.380   LOTEK      2   -111
2020-11-14   11:25:27     8     1   164.480   LOTEK     33   -108
2020-11-14   11:25:28     8     1   164.380   LOTEK     61   -112
2020-11-14   11:25:29     8     1   164.380   LOTEK      1   -111
2020-11-14   11:25:32     8     1   164.380   LOTEK     18   -111
2020-11-14   11:25:35     8     1   164.480   LOTEK     55   -107
2020-11-14   11:25:37     8     1   164.480   LOTEK     32   -111
2020-11-14   11:25:41     8     1   164.380   LOTEK     30   -113
2020-11-14   11:25:41     8     1   164.480   LOTEK     44   -107
2020-11-14   11:25:52     8     1   164.380   LOTEK     44   -110
2020-11-14   11:25:59     8     1   164.380   LOTEK     29   -113
2020-11-14   11:26:11     8     1   164.480   LOTEK     89   -109
2020-11-14   11:26:14     8     1   164.480   LOTEK     16   -109
2020-11-14   11:26:19     8     1   164.480   LOTEK     21   -112
2020-11-14   11:26:38     8     1   164.380   LOTEK      3   -113
2020-11-14   11:26:55     8     1   164.480   LOTEK     16   -107
2020-11-14   11:26:57     8     1   164.380   LOTEK      1   -111
2020-11-14   11:27:02     8     1   164.480   LOTEK      6   -108
2020-11-14   11:27:04     8     1   164.480   LOTEK     93   -111
2020-11-14   11:27:20     8     1   164.380   LOTEK     34   -111
2020-11-14   11:27:32     8     1   164.380   LOTEK     29   -110
2020-11-14   11:27:33     8     1   164.380   LOTEK      2   -113
2020-11-14   11:27:42     8     1   164.480   LOTEK     53   -110
2020-11-14   11:27:44     8     1   164.480   LOTEK    133   -109
2020-11-14   11:27:44     8     1   164.380   LOTEK     62   -110
2020-11-14   11:27:47     8     1   164.480   LOTEK     34   -108
2020-11-14   11:27:48     8     1   164.480   LOTEK    104   -112
2020-11-14   11:27:53     8     1   164.480   LOTEK     33   -109
2020-11-14   11:27:57     8     1   164.380   LOTEK     19   -113
2020-11-14   11:28:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:28:04     8     1   164.480   LOTEK     11   -105
2020-11-14   11:28:09     8     1   164.380   LOTEK     15   -111
2020-11-14   11:28:11     8     1   164.480   LOTEK      2   -107
2020-11-14   11:28:18     8     1   164.480   LOTEK     88   -112
2020-11-14   11:28:20     8     1   164.380   LOTEK      6   -111
2020-11-14   11:28:23     8     1   164.380   LOTEK      3   -111
2020-11-14   11:28:26     8     1   164.380   LOTEK      2   -112
2020-11-14   11:28:29     8     1   164.380   LOTEK      3   -111
2020-11-14   11:28:32     8     1   164.480   LOTEK      4   -108
2020-11-14   11:28:36     8     1   164.380   LOTEK     15   -112
2020-11-14   11:28:38     8     1   164.380   LOTEK    117   -110
2020-11-14   11:28:38     8     1   164.380   LOTEK     18   -111
2020-11-14   11:28:43     8     1   164.480   LOTEK    186   -113
2020-11-14   11:28:44     8     1   164.380   LOTEK      3   -111
2020-11-14   11:28:50     8     1   164.380   LOTEK     41   -108
2020-11-14   11:28:52     8     1   164.380   LOTEK      1   -112
2020-11-14   11:29:01     8     1   164.380   LOTEK     89   -113
2020-11-14   11:29:02     8     1   164.380   LOTEK      2   -112
2020-11-14   11:29:02     8     1   164.480   LOTEK     74   -109
2020-11-14   11:29:13     8     1   164.480   LOTEK     72   -109
2020-11-14   11:29:20     8     1   164.480   LOTEK     19   -112
2020-11-14   11:29:22     8     1   164.380   LOTEK      2   -111
2020-11-14   11:29:25     8     1   164.380   LOTEK     46   -112
2020-11-14   11:29:28     8     1   164.480   LOTEK     86   -111
2020-11-14   11:29:31     8     1   164.480   LOTEK      1   -108
2020-11-14   11:29:32     8     1   164.480   LOTEK      8   -109
2020-11-14   11:29:32     8     1   164.480   LOTEK    133   -109
2020-11-14   11:29:37     8     1   164.480   LOTEK    117   -108
2020-11-14   11:29:38     8     1   164.380   LOTEK    148   -113
2020-11-14   11:29:40     8     1   164.480   LOTEK     15   -108
2020-11-14   11:29:43     8     1   164.380   LOTEK     34   -111
2020-11-14   11:29:43     8     1   164.480   LOTEK     35   -109
2020-11-14   11:29:44     8     1   164.380   LOTEK    177   -111
2020-11-14   11:29:52     8     1   164.480   LOTEK     31   -109
2020-11-14   11:29:55     8     1   164.380   LOTEK     46   -110
2020-11-14   11:29:57     8     1   164.380   LOTEK     40   -113
2020-11-14   11:30:01     8     1   164.480   LOTEK      3   -107
2020-11-14   11:30:07     8     1   164.380   LOTEK     44   -113
2020-11-14   11:30:08     8     1   164.380   LOTEK      2   -112
2020-11-14   11:30:10     8     1   164.380   LOTEK     15   -109
2020-11-14   11:30:11     8     1   164.480   LOTEK     46   -108
2020-11-14   11:30:14     8     1   164.380   LOTEK    164   -111
2020-11-14   11:30:20     8     1   164.480   LOTEK    106   -106
2020-11-14   11:30:20     8     1   164.380   LOTEK      1   -112
2020-11-14   11:30:27     8     1   164.480   LOTEK     86   -111
2020-11-14   11:30:31     8     1   164.380   LOTEK      1   -113
2020-11-14   11:30:40     8     1   164.380   LOTEK    180   -110
2020-11-14   11:30:50     8     1   164.380   LOTEK    169   -112
2020-11-14   11:30:52     8     1   164.380   LOTEK     46   -112
2020-11-14   11:31:12     8     1   164.380   LOTEK     10   -110
2020-11-14   11:31:14     8     1   164.380   LOTEK     18   -112
2020-11-14   11:31:17     8     1   164.480   LOTEK     92   -111
2020-11-14   11:31:23     8     1   164.480   LOTEK    140   -111
2020-11-14   11:31:26     8     1   164.480   LOTEK      8   -106
2020-11-14   11:31:30     8     1   164.480   LOTEK      1   -111
2020-11-14   11:31:33     8     1   164.480   LOTEK      1   -107
2020-11-14   11:31:34     8     1   164.380   LOTEK     47   -111
2020-11-14   11:31:46     8     1   164.480   LOTEK     47   -108
2020-11-14   11:32:01     8     1   164.380   LOTEK     49   -111
2020-11-14   11:32:02     8     1   164.380   LOTEK     15   -112
2020-11-14   11:32:03     8     1   164.380   LOTEK      7   -112
2020-11-14   11:32:06     8     1   164.380   LOTEK      2   -111
2020-11-14   11:32:07     8     1   164.380   LOTEK     31   -112
2020-11-14   11:32:13     8     1   164.480   LOTEK      4   -107
2020-11-14   11:32:16     8     1   164.380   LOTEK     22   -112
2020-11-14   11:32:20     8     1   164.480   LOTEK     31   -110
2020-11-14   11:32:20     8     1   164.480   LOTEK     78   -107
2020-11-14   11:32:22     8     1   164.380   LOTEK      1   -111
2020-11-14   11:32:24     8     1   164.380   LOTEK     44   -111
2020-11-14   11:32:33     8     1   164.380   LOTEK      1   -111
2020-11-14   11:32:34     8     1   164.380   LOTEK     16   -113
2020-11-14   11:32:35     8     1   164.480   LOTEK     15   -108
2020-11-14   11:32:46     8     1   164.380   LOTEK     73   -110
2020-11-14   11:32:46     8     1   164.480   LOTEK      2   -110
2020-11-14   11:32:50     8     1   164.380   LOTEK      8   -110
2020-11-14   11:32:50     8     1   164.380   LOTEK     83   -112
2020-11-14   11:32:51     8     1   164.380   LOTEK     46   -111
2020-11-14   11:32:54     8     1   164.480   LOTEK     46   -108
2020-11-14   11:32:57     8     1   164.380   LOTEK     46   -112
2020-11-14   11:33:00     8     1   164.480   LOTEK     29   -110
2020-11-14   11:33:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:33:02     8     1   164.480   LOTEK     90   -106
2020-11-14   11:33:05     8     1   164.380   LOTEK     29   -109
2020-11-14   11:33:06     8     1   164.380   LOTEK      1   -111
2020-11-14   11:33:07     8     1   164.380   LOTEK     45   -112
2020-11-14   11:33:10     8     1   164.380   LOTEK     29   -113
2020-11-14   11:33:16     8     1   164.480   LOTEK     31   -109
2020-11-14   11:33:21     8     1   164.380   LOTEK     17   -112
2020-11-14   11:33:28     8     1   164.480   LOTEK     46   -107
2020-11-14   11:33:33     8     1   164.480   LOTEK     44   -107
2020-11-14   11:33:41     8     1   164.380   LOTEK     62   -110
2020-11-14   11:33:43     8     1   164.380   LOTEK     44   -112
2020-11-14   11:33:57     8     1   164.380   LOTEK      3   -113
2020-11-14   11:33:58     8     1   164.380   LOTEK     44   -113
2020-11-14   11:33:58     8     1   164.380   LOTEK     64   -112
2020-11-14   11:33:59     8     1   164.380   LOTEK     44   -112
2020-11-14   11:34:03     8     1   164.380   LOTEK      3   -110
2020-11-14   11:34:03     8     1   164.380   LOTEK      1   -111
2020-11-14   11:34:07     8     1   164.480   LOTEK     44   -111
2020-11-14   11:34:10     8     1   164.380   LOTEK     22   -111
2020-11-14   11:34:19     8     1   164.380   LOTEK    101   -112
2020-11-14   11:34:19     8     1   164.380   LOTEK     74   -113
2020-11-14   11:34:25     8     1   164.480   LOTEK     68   -109
2020-11-14   11:34:30     8     1   164.480   LOTEK     60   -107
2020-11-14   11:34:50     8     1   164.480   LOTEK     18   -107
2020-11-14   11:34:53     8     1   164.480   LOTEK     58   -110
2020-11-14   11:35:00     8     1   164.480   LOTEK     19   -109
2020-11-14   11:35:06     8     1   164.480   LOTEK     18   -107
2020-11-14   11:35:12     8     1   164.380   LOTEK     59   -110
2020-11-14   11:35:13     8     1   164.480   LOTEK      1   -107
2020-11-14   11:35:30     8     1   164.480   LOTEK     44   -108
2020-11-14   11:35:33     8     1   164.480   LOTEK     78   -109
2020-11-14   11:35:42     8     1   164.380   LOTEK      2   -110
2020-11-14   11:35:47     8     1   164.480   LOTEK     34   -109
2020-11-14   11:35:55     8     1   164.480   LOTEK     63   -109
2020-11-14   11:35:56     8     1   164.480   LOTEK    117   -110
2020-11-14   11:36:00     8     1   164.480   LOTEK     22   -105
2020-11-14   11:36:03     8     1   164.480   LOTEK     16   -110
2020-11-14   11:36:07     8     1   164.480   LOTEK     29   -110
2020-11-14   11:36:07     8     1   164.480   LOTEK     17   -106
2020-11-14   11:36:07     8     1   164.380   LOTEK     73   -107
2020-11-14   11:36:07     8     1   164.480   LOTEK      1   -109
2020-11-14   11:36:15     8     1   164.480   LOTEK     18   -109
2020-11-14   11:36:23     8     1   164.480   LOTEK     46   -107
2020-11-14   11:36:28     8     1   164.480   LOTEK     18   -110
2020-11-14   11:36:35     8     1   164.380   LOTEK     18   -109
2020-11-14   11:36:38     8     1   164.480   LOTEK     47   -107
2020-11-14   11:36:39     8     1   164.480   LOTEK     15   -106
2020-11-14   11:36:40     8     1   164.380   LOTEK     16   -111
2020-11-14   11:36:52     8     1   164.380   LOTEK     44   -111
2020-11-14   11:37:01     8     1   164.480   LOTEK     22   -107
2020-11-14   11:37:02     8     1   164.380   LOTEK      2   -113
2020-11-14   11:37:05     8     1   164.380   LOTEK     17   -110
2020-11-14   11:37:18     8     1   164.380   LOTEK    120   -112
2020-11-14   11:37:18     8     1   164.380   LOTEK      1   -112
2020-11-14   11:37:22     8     1   164.380   LOTEK     21   -111
2020-11-14   11:37:31     8     1   164.480   LOTEK     33   -109
2020-11-14   11:37:35     8     1   164.480   LOTEK    152   -107
2020-11-14   11:37:37     8     1   164.480   LOTEK     63   -111
2020-11-14   11:38:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:38:15     8     1   164.480   LOTEK    135   -111
2020-11-14   11:38:20     8     1   164.380   LOTEK     63   -112
2020-11-14   11:38:22     8     1   164.480   LOTEK     17   -112
2020-11-14   11:38:25     8     1   164.380   LOTEK     15   -113
2020-11-14   11:38:25     8     1   164.480   LOTEK      8   -106
2020-11-14   11:38:27     8     1   164.480   LOTEK      8   -107
2020-11-14   11:38:28     8     1   164.480   LOTEK     86   -108
2020-11-14   11:38:29     8     1   164.380   LOTEK     18   -112
2020-11-14   11:38:31     8     1   164.480   LOTEK      2   -110
2020-11-14   11:38:32     8     1   164.380   LOTEK     18   -113
2020-11-14   11:38:33     8     1   164.480   LOTEK     48   -110
2020-11-14   11:38:54     8     1   164.480   LOTEK      7   -107
2020-11-14   11:39:11     8     1   164.480   LOTEK     18   -111
2020-11-14   11:39:13     8     1   164.380   LOTEK      6   -113
2020-11-14   11:39:15     8     1   164.480   LOTEK     15   -109
2020-11-14   11:39:17     8     1   164.480   LOTEK      8   -108
2020-11-14   11:39:27     8     1   164.380   LOTEK     44   -112
2020-11-14   11:39:39     8     1   164.380   LOTEK     61   -113
2020-11-14   11:39:44     8     1   164.380   LOTEK      2   -113
2020-11-14   11:39:48     8     1   164.480   LOTEK      8   -106
2020-11-14   11:39:58     8     1   164.380   LOTEK    184   -113
2020-11-14   11:40:01     8     1   164.480   LOTEK     55   -108
2020-11-14   11:40:01     8     1   164.380   LOTEK     92   -110
2020-11-14   11:40:11     8     1   164.480   LOTEK     31   -109
2020-11-14   11:40:18     8     1   164.380   LOTEK     46   -109
2020-11-14   11:40:19     8     1   164.380   LOTEK     46   -112
2020-11-14   11:40:23     8     1   164.380   LOTEK     48   -111
2020-11-14   11:40:29     8     1   164.480   LOTEK      2   -110
2020-11-14   11:40:33     8     1   164.380   LOTEK      6   -113
2020-11-14   11:40:49     8     1   164.480   LOTEK     15   -108
2020-11-14   11:40:49     8     1   164.380   LOTEK    120   -112
2020-11-14   11:40:53     8     1   164.480   LOTEK      6   -107
2020-11-14   11:40:58     8     1   164.380   LOTEK     46   -113
2020-11-14   11:41:03     8     1   164.380   LOTEK      1   -113
2020-11-14   11:41:06     8     1   164.480   LOTEK     89   -108
2020-11-14   11:41:11     8     1   164.480   LOTEK      4   -108
2020-11-14   11:41:19     8     1   164.480   LOTEK     74   -107
2020-11-14   11:41:22     8     1   164.480   LOTEK    122   -108
2020-11-14   11:41:22     8     1   164.380   LOTEK      3   -112
2020-11-14   11:41:40     8     1   164.480   LOTEK     92   -111
2020-11-14   11:41:41     8     1   164.380   LOTEK     80   -109
2020-11-14   11:41:44     8     1   164.380   LOTEK     73   -110
2020-11-14   11:41:53     8     1   164.480   LOTEK     34   -112
2020-11-14   11:42:07     8     1   164.380   LOTEK      1   -112
2020-11-14   11:42:08     8     1   164.380   LOTEK     73   -110
2020-11-14   11:42:14     8     1   164.380   LOTEK     73   -112
2020-11-14   11:42:15     8     1   164.380   LOTEK     58   -113
2020-11-14   11:42:15     8     1   164.480   LOTEK     93   -107
2020-11-14   11:42:19     8     1   164.480   LOTEK      1   -111
2020-11-14   11:42:22     8     1   164.480   LOTEK      1   -106
2020-11-14   11:42:23     8     1   164.380   LOTEK     29   -110
2020-11-14   11:42:24     8     1   164.380   LOTEK     35   -111
2020-11-14   11:42:31     8     1   164.480   LOTEK      1   -108
2020-11-14   11:42:37     8     1   164.480   LOTEK     20   -108
2020-11-14   11:42:38     8     1   164.480   LOTEK     59   -105
2020-11-14   11:42:44     8     1   164.380   LOTEK      2   -111
2020-11-14   11:42:54     8     1   164.380   LOTEK      1   -112
2020-11-14   11:42:59     8     1   164.480   LOTEK    174   -105
2020-11-14   11:43:00     8     1   164.380   LOTEK     10   -110
2020-11-14   11:43:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:43:20     8     1   164.380   LOTEK     15   -109
2020-11-14   11:43:20     8     1   164.380   LOTEK      1   -112
2020-11-14   11:43:27     8     1   164.380   LOTEK      2   -112
2020-11-14   11:43:28     8     1   164.480   LOTEK     18   -110
2020-11-14   11:43:34     8     1   164.480   LOTEK     41   -107
2020-11-14   11:43:53     8     1   164.480   LOTEK      2   -107
2020-11-14   11:43:54     8     1   164.480   LOTEK    138   -110
2020-11-14   11:43:55     8     1   164.380   LOTEK      1   -113
2020-11-14   11:43:55     8     1   164.480   LOTEK     61   -108
2020-11-14   11:43:56     8     1   164.380   LOTEK     24   -111
2020-11-14   11:44:00     8     1   164.480   LOTEK     46   -108
2020-11-14   11:44:02     8     1   164.380   LOTEK      1   -112
2020-11-14   11:44:11     8     1   164.380   LOTEK     58   -110
2020-11-14   11:44:12     8     1   164.380   LOTEK     12   -111
2020-11-14   11:44:15     8     1   164.380   LOTEK      1   -113
2020-11-14   11:44:23     8     1   164.480   LOTEK      2   -108
2020-11-14   11:44:29     8     1   164.380   LOTEK     59   -113
2020-11-14   11:44:32     8     1   164.480   LOTEK      6   -106
2020-11-14   11:44:37     8     1   164.480   LOTEK     63   -109
2020-11-14   11:44:39     8     1   164.380   LOTEK      1   -110
2020-11-14   11:44:41     8     1   164.480   LOTEK     34   -109
2020-11-14   11:44:43     8     1   164.480   LOTEK     29   -109
2020-11-14   11:44:51     8     1   164.380   LOTEK     29   -111
2020-11-14   11:44:53     8     1   164.380   LOTEK     46   -112
2020-11-14   11:44:55     8     1   164.380   LOTEK     15   -112
2020-11-14   11:45:13     8     1   164.480   LOTEK      2   -113
2020-11-14   11:45:19     8     1   164.380   LOTEK     22   -113
2020-11-14   11:45:20     8     1   164.480   LOTEK     18   -112
2020-11-14   11:45:22     8     1   164.480   LOTEK     35   -112
2020-11-14   11:45:24     8     1   164.480   LOTEK     73   -110
2020-11-14   11:45:24     8     1   164.380   LOTEK     34   -113
2020-11-14   11:45:31     8     1   164.380   LOTEK     62   -113
2020-11-14   11:45:42     8     1   164.480   LOTEK      1   -108
2020-11-14   11:45:42     8     1   164.380   LOTEK      2   -113
2020-11-14   11:45:51     8     1   164.380   LOTEK     15   -109
2020-11-14   11:45:55     8     1   164.480   LOTEK     18   -107
2020-11-14   11:46:03     8     1   164.480   LOTEK     89   -112
2020-11-14   11:46:10     8     1   164.480   LOTEK     58   -108
2020-11-14   11:46:12     8     1   164.380   LOTEK     22   -111
2020-11-14   11:46:19     8     1   164.380   LOTEK      1   -111
2020-11-14   11:46:20     8     1   164.480   LOTEK     58   -112
2020-11-14   11:46:21     8     1   164.480   LOTEK    104   -113
2020-11-14   11:46:24     8     1   164.380   LOTEK     47   -109
2020-11-14   11:46:32     8     1   164.380   LOTEK     23   -113
2020-11-14   11:46:36     8     1   164.480   LOTEK     44   -107
2020-11-14   11:46:38     8     1   164.380   LOTEK     34   -110
2020-11-14   11:46:42     8     1   164.480   LOTEK     58   -106
2020-11-14   11:46:42     8     1   164.380   LOTEK      6   -112
2020-11-14   11:46:56     8     1   164.380   LOTEK     18   -110
2020-11-14   11:47:01     8     1   164.380   LOTEK     80   -111
2020-11-14   11:47:02     8     1   164.480   LOTEK     64   -111
2020-11-14   11:47:08     8     1   164.380   LOTEK     44   -112
2020-11-14   11:47:11     8     1   164.380   LOTEK      1   -113
2020-11-14   11:47:20     8     1   164.480   LOTEK     45   -109
2020-11-14   11:47:20     8     1   164.380   LOTEK      2   -113
2020-11-14   11:47:22     8     1   164.480   LOTEK     18   -109
2020-11-14   11:47:30     8     1   164.480   LOTEK     55   -110
2020-11-14   11:47:35     8     1   164.380   LOTEK      4   -112
2020-11-14   11:47:43     8     1   164.480   LOTEK    145   -107
2020-11-14   11:47:46     8     1   164.480   LOTEK      2   -109
2020-11-14   11:47:47     8     1   164.480   LOTEK     35   -111
2020-11-14   11:47:50     8     1   164.480   LOTEK     34   -107
2020-11-14   11:47:50     8     1   164.480   LOTEK      1   -109
2020-11-14   11:47:51     8     1   164.480   LOTEK     46   -107
2020-11-14   11:47:58     8     1   164.480   LOTEK      2   -108
2020-11-14   11:48:00     8     1   164.380   LOTEK     44   -110
2020-11-14   11:48:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:48:03     8     1   164.480   LOTEK     10   -110
2020-11-14   11:48:05     8     1   164.380   LOTEK     45   -113
2020-11-14   11:48:13     8     1   164.380   LOTEK      4   -111
2020-11-14   11:48:13     8     1   164.480   LOTEK      2   -108
2020-11-14   11:48:15     8     1   164.380   LOTEK     29   -111
2020-11-14   11:48:15     8     1   164.480   LOTEK      1   -108
2020-11-14   11:48:29     8     1   164.380   LOTEK    101   -113
2020-11-14   11:48:35     8     1   164.380   LOTEK      1   -112
2020-11-14   11:48:47     8     1   164.480   LOTEK     89   -112
2020-11-14   11:48:49     8     1   164.480   LOTEK    106   -107
2020-11-14   11:48:51     8     1   164.480   LOTEK     15   -109
2020-11-14   11:48:51     8     1   164.480   LOTEK     73   -108
2020-11-14   11:48:52     8     1   164.480   LOTEK    109   -108
2020-11-14   11:49:09     8     1   164.380   LOTEK     31   -111
2020-11-14   11:49:14     8     1   164.480   LOTEK     74   -109
2020-11-14   11:49:18     8     1   164.380   LOTEK      1   -111
2020-11-14   11:49:19     8     1   164.380   LOTEK      1   -112
2020-11-14   11:49:24     8     1   164.380   LOTEK      2   -113
2020-11-14   11:49:37     8     1   164.380   LOTEK     18   -113
2020-11-14   11:49:45     8     1   164.480   LOTEK     73   -108
2020-11-14   11:49:52     8     1   164.480   LOTEK     44   -109
2020-11-14   11:50:04     8     1   164.380   LOTEK     53   -112
2020-11-14   11:50:07     8     1   164.380   LOTEK     15   -111
2020-11-14   11:50:10     8     1   164.480   LOTEK     29   -109
2020-11-14   11:50:18     8     1   164.480   LOTEK     18   -110
2020-11-14   11:50:19     8     1   164.480   LOTEK     72   -109
2020-11-14   11:50:38     8     1   164.480   LOTEK     64   -109
2020-11-14   11:50:50     8     1   164.380   LOTEK     90   -109
2020-11-14   11:50:50     8     1   164.380   LOTEK      1   -113
2020-11-14   11:51:13     8     1   164.380   LOTEK      1   -111
2020-11-14   11:51:18     8     1   164.380   LOTEK     15   -111
2020-11-14   11:51:22     8     1   164.480   LOTEK     34   -109
2020-11-14   11:51:24     8     1   164.480   LOTEK     31   -110
2020-11-14   11:51:33     8     1   164.480   LOTEK     46   -107
2020-11-14   11:51:38     8     1   164.480   LOTEK    114   -111
2020-11-14   11:51:38     8     1   164.480   LOTEK     31   -107
2020-11-14   11:51:40     8     1   164.380   LOTEK     34   -113
2020-11-14   11:51:48     8     1   164.380   LOTEK    138   -113
2020-11-14   11:51:49     8     1   164.480   LOTEK     18   -107
2020-11-14   11:51:52     8     1   164.380   LOTEK     92   -112
2020-11-14   11:51:58     8     1   164.480   LOTEK      3   -108
2020-11-14   11:51:59     8     1   164.480   LOTEK     46   -108
2020-11-14   11:52:00     8     1   164.380   LOTEK     46   -113
2020-11-14   11:52:04     8     1   164.380   LOTEK     31   -111
2020-11-14   11:52:14     8     1   164.480   LOTEK     30   -112
2020-11-14   11:52:18     8     1   164.480   LOTEK     46   -110
2020-11-14   11:52:22     8     1   164.480   LOTEK      6   -112
2020-11-14   11:52:24     8     1   164.380   LOTEK     18   -111
2020-11-14   11:52:25     8     1   164.380   LOTEK     59   -110
2020-11-14   11:52:28     8     1   164.480   LOTEK      4   -109
2020-11-14   11:52:35     8     1   164.380   LOTEK     33   -110
2020-11-14   11:52:35     8     1   164.480   LOTEK     46   -108
2020-11-14   11:52:36     8     1   164.480   LOTEK      2   -109
2020-11-14   11:52:38     8     1   164.480   LOTEK     34   -112
2020-11-14   11:52:44     8     1   164.380   LOTEK     36   -110
2020-11-14   11:52:45     8     1   164.480   LOTEK     59   -109
2020-11-14   11:52:45     8     1   164.480   LOTEK     18   -110
2020-11-14   11:52:47     8     1   164.380   LOTEK     62   -112
2020-11-14   11:52:53     8     1   164.480   LOTEK     16   -107
2020-11-14   11:52:56     8     1   164.380   LOTEK      2   -112
2020-11-14   11:52:59     8     1   164.480   LOTEK     67   -110
2020-11-14   11:53:02     8     1   164.480   LOTEK     46   -111
2020-11-14   11:53:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:53:05     8     1   164.380   LOTEK     18   -110
2020-11-14   11:53:08     8     1   164.480   LOTEK     18   -110
2020-11-14   11:53:15     8     1   164.380   LOTEK     15   -112
2020-11-14   11:53:16     8     1   164.380   LOTEK      3   -109
2020-11-14   11:53:19     8     1   164.480   LOTEK     15   -105
2020-11-14   11:53:19     8     1   164.480   LOTEK     15   -105
2020-11-14   11:53:26     8     1   164.380   LOTEK     46   -112
2020-11-14   11:53:29     8     1   164.380   LOTEK     83   -112
2020-11-14   11:53:32     8     1   164.480   LOTEK      2   -107
2020-11-14   11:53:47     8     1   164.480   LOTEK    158   -108
2020-11-14   11:53:47     8     1   164.380   LOTEK      2   -110
2020-11-14   11:53:47     8     1   164.380   LOTEK     55   -113
2020-11-14   11:53:52     8     1   164.380   LOTEK     19   -111
2020-11-14   11:53:54     8     1   164.380   LOTEK     62   -112
2020-11-14   11:53:54     8     1   164.380   LOTEK    157   -112
2020-11-14   11:54:03     8     1   164.480   LOTEK     33   -106
2020-11-14   11:54:08     8     1   164.380   LOTEK      1   -111
2020-11-14   11:54:10     8     1   164.480   LOTEK     62   -107
2020-11-14   11:54:11     8     1   164.380   LOTEK     62   -112
2020-11-14   11:54:19     8     1   164.380   LOTEK      2   -113
2020-11-14   11:54:21     8     1   164.480   LOTEK     72   -107
2020-11-14   11:54:23     8     1   164.480   LOTEK     42   -106
2020-11-14   11:54:23     8     1   164.380   LOTEK     18   -110
2020-11-14   11:54:26     8     1   164.480   LOTEK      1   -111
2020-11-14   11:54:27     8     1   164.480   LOTEK      2   -106
2020-11-14   11:54:28     8     1   164.480   LOTEK     44   -112
2020-11-14   11:54:42     8     1   164.480   LOTEK     18   -106
2020-11-14   11:54:46     8     1   164.380   LOTEK     18   -113
2020-11-14   11:54:50     8     1   164.380   LOTEK     15   -113
2020-11-14   11:54:55     8     1   164.380   LOTEK    114   -112
2020-11-14   11:54:56     8     1   164.380   LOTEK     15   -110
2020-11-14   11:55:08     8     1   164.480   LOTEK      2   -106
2020-11-14   11:55:13     8     1   164.480   LOTEK     37   -106
2020-11-14   11:55:16     8     1   164.480   LOTEK      4   -106
2020-11-14   11:55:18     8     1   164.380   LOTEK     15   -113
2020-11-14   11:55:28     8     1   164.480   LOTEK     91   -109
2020-11-14   11:55:29     8     1   164.380   LOTEK     22   -111
2020-11-14   11:55:29     8     1   164.480   LOTEK     61   -109
2020-11-14   11:55:32     8     1   164.480   LOTEK     73   -111
2020-11-14   11:55:32     8     1   164.380   LOTEK     17   -112
2020-11-14   11:55:34     8     1   164.480   LOTEK     44   -106
2020-11-14   11:55:42     8     1   164.380   LOTEK    109   -113
2020-11-14   11:55:45     8     1   164.480   LOTEK     31   -108
2020-11-14   11:55:49     8     1   164.480   LOTEK     90   -111
2020-11-14   11:55:51     8     1   164.380   LOTEK      2   -112
2020-11-14   11:55:53     8     1   164.380   LOTEK     86   -111
2020-11-14   11:55:56     8     1   164.380   LOTEK     24   -113
2020-11-14   11:56:05     8     1   164.480   LOTEK     44   -109
2020-11-14   11:56:07     8     1   164.480   LOTEK      2   -109
2020-11-14   11:56:11     8     1   164.480   LOTEK      1   -109
2020-11-14   11:56:14     8     1   164.480   LOTEK    153   -109
2020-11-14   11:56:24     8     1   164.380   LOTEK     18   -110
2020-11-14   11:56:27     8     1   164.480   LOTEK     35   -107
2020-11-14   11:56:28     8     1   164.380   LOTEK     92   -112
2020-11-14   11:56:29     8     1   164.480   LOTEK      3   -110
2020-11-14   11:56:31     8     1   164.480   LOTEK    120   -106
2020-11-14   11:56:38     8     1   164.380   LOTEK     80   -111
2020-11-14   11:56:44     8     1   164.380   LOTEK     31   -112
2020-11-14   11:56:46     8     1   164.380   LOTEK     18   -109
2020-11-14   11:56:47     8     1   164.480   LOTEK      2   -109
2020-11-14   11:56:49     8     1   164.480   LOTEK     89   -108
2020-11-14   11:56:50     8     1   164.380   LOTEK      6   -111
2020-11-14   11:56:56     8     1   164.380   LOTEK      8   -113
2020-11-14   11:56:57     8     1   164.480   LOTEK    121   -110
2020-11-14   11:57:05     8     1   164.480   LOTEK     82   -107
2020-11-14   11:57:09     8     1   164.380   LOTEK     73   -110
2020-11-14   11:57:13     8     1   164.480   LOTEK    100   -113
2020-11-14   11:57:14     8     1   164.480   LOTEK    133   -108
2020-11-14   11:57:19     8     1   164.480   LOTEK      6   -107
2020-11-14   11:57:21     8     1   164.380   LOTEK      2   -111
2020-11-14   11:57:22     8     1   164.380   LOTEK      1   -111
2020-11-14   11:57:29     8     1   164.480   LOTEK     46   -106
2020-11-14   11:57:29     8     1   164.380   LOTEK      1   -113
2020-11-14   11:57:30     8     1   164.480   LOTEK     31   -107
2020-11-14   11:57:35     8     1   164.480   LOTEK      2   -108
2020-11-14   11:57:37     8     1   164.380   LOTEK      1   -111
2020-11-14   11:57:38     8     1   164.480   LOTEK     16   -112
2020-11-14   11:57:53     8     1   164.480   LOTEK      1   -108
2020-11-14   11:57:53     8     1   164.380   LOTEK     73   -111
2020-11-14   11:58:00     8     1   164.380   LOTEK      1   -111
2020-11-14   11:58:00     8     1   164.480   LOTEK      1   -107
2020-11-14   11:58:01     8     1   164.480   LOTEK     15   -110
2020-11-14   11:58:01     8     1   164.380   LOTEK    158   -109
2020-11-14   11:58:02     8     1   164.480   LOTEK     25    -72
2020-11-14   11:58:04     8     1   164.380   LOTEK     44   -111
2020-11-14   11:58:09     8     1   164.380   LOTEK      2   -110
2020-11-14   11:58:14     8     1   164.480   LOTEK     29   -108
2020-11-14   11:58:26     8     1   164.380   LOTEK      1   -112
2020-11-14   11:58:30     8     1   164.380   LOTEK     62   -111
2020-11-14   11:58:37     8     1   164.480   LOTEK    102   -110
2020-11-14   11:58:38     8     1   164.380   LOTEK     29   -111
2020-11-14   11:58:43     8     1   164.380   LOTEK     15   -112
2020-11-14   11:58:44     8     1   164.380   LOTEK      2   -112
2020-11-14   11:58:45     8     1   164.480   LOTEK     18   -112
2020-11-14   11:58:47     8     1   164.380   LOTEK     29   -113
2020-11-14   11:58:51     8     1   164.380   LOTEK      2   -112
2020-11-14   11:58:58     8     1   164.480   LOTEK    101   -109
2020-11-14   11:59:01     8     1   164.380   LOTEK     12   -111
2020-11-14   11:59:03     8     1   164.380   LOTEK      2   -110
2020-11-14   11:59:05     8     1   164.480   LOTEK     30   -112
2020-11-14   11:59:13     8     1   164.480   LOTEK     82   -110
2020-11-14   11:59:14     8     1   164.480   LOTEK     19   -110
2020-11-14   11:59:15     8     1   164.380   LOTEK     15   -112
2020-11-14   11:59:22     8     1   164.480   LOTEK     33   -108
2020-11-14   11:59:22     8     1   164.480   LOTEK      2   -111
2020-11-14   11:59:24     8     1   164.480   LOTEK     74   -108
2020-11-14   11:59:28     8     1   164.380   LOTEK     46   -111
2020-11-14   11:59:38     8     1   164.480   LOTEK      1   -109
2020-11-14   11:59:44     8     1   164.480   LOTEK     62   -108
2020-11-14   11:59:47     8     1   164.480   LOTEK     49   -111
2020-11-14   11:59:51     8     1   164.480   LOTEK     24   -108
2020-11-14   12:00:02     8     1   164.380   LOTEK     44   -111
2020-11-14   12:00:02     8     1   164.480   LOTEK      6   -106
2020-11-14   12:00:13     8     1   164.480   LOTEK     73   -108
2020-11-14   12:00:15     8     1   164.380   LOTEK      6   -113
2020-11-14   12:00:18     8     1   164.480   LOTEK      2   -111
2020-11-14   12:00:20     8     1   164.380   LOTEK     89   -110
2020-11-14   12:00:25     8     1   164.380   LOTEK     46   -111
2020-11-14   12:00:26     8     1   164.480   LOTEK    133   -110
2020-11-14   12:00:26     8     1   164.480   LOTEK      2   -109
2020-11-14   12:00:27     8     1   164.480   LOTEK    169   -110
2020-11-14   12:00:30     8     1   164.480   LOTEK    116   -108
2020-11-14   12:00:31     8     1   164.480   LOTEK      1   -109
2020-11-14   12:00:35     8     1   164.380   LOTEK     34   -111
2020-11-14   12:00:36     8     1   164.380   LOTEK      1   -108
2020-11-14   12:00:44     8     1   164.480   LOTEK     15   -110
2020-11-14   12:00:47     8     1   164.380   LOTEK      1   -111
2020-11-14   12:00:51     8     1   164.380   LOTEK      4   -112
2020-11-14   12:00:54     8     1   164.480   LOTEK      1   -107
2020-11-14   12:00:59     8     1   164.480   LOTEK     33   -107
2020-11-14   12:01:12     8     1   164.380   LOTEK      2   -111
2020-11-14   12:01:36     8     1   164.380   LOTEK     34   -111
2020-11-14   12:01:40     8     1   164.480   LOTEK     92   -107
2020-11-14   12:01:46     8     1   164.380   LOTEK      2   -111
2020-11-14   12:01:49     8     1   164.480   LOTEK      2   -110
2020-11-14   12:01:56     8     1   164.480   LOTEK     86   -110
2020-11-14   12:02:03     8     1   164.380   LOTEK     15   -111
2020-11-14   12:02:04     8     1   164.480   LOTEK     56   -109
2020-11-14   12:02:07     8     1   164.480   LOTEK      2   -111
2020-11-14   12:02:08     8     1   164.480   LOTEK    116   -108
2020-11-14   12:02:13     8     1   164.380   LOTEK     29   -111
2020-11-14   12:02:14     8     1   164.480   LOTEK      1   -106
2020-11-14   12:02:15     8     1   164.480   LOTEK      6   -110
2020-11-14   12:02:15     8     1   164.380   LOTEK     74   -113
2020-11-14   12:02:16     8     1   164.380   LOTEK      2   -110
2020-11-14   12:02:18     8     1   164.380   LOTEK    129   -112
2020-11-14   12:02:30     8     1   164.480   LOTEK     62   -110
2020-11-14   12:02:31     8     1   164.480   LOTEK    159   -112
2020-11-14   12:02:35     8     1   164.480   LOTEK     34   -106
2020-11-14   12:02:37     8     1   164.480   LOTEK     58   -107
2020-11-14   12:02:41     8     1   164.480   LOTEK     44   -107
2020-11-14   12:02:43     8     1   164.480   LOTEK     15   -108
2020-11-14   12:02:52     8     1   164.380   LOTEK     46   -112
2020-11-14   12:02:56     8     1   164.480   LOTEK      1   -108
2020-11-14   12:02:56     8     1   164.480   LOTEK      2   -106
2020-11-14   12:02:58     8     1   164.380   LOTEK     46   -113
2020-11-14   12:03:01     8     1   164.380   LOTEK     29   -111
2020-11-14   12:03:01     8     1   164.380   LOTEK     46   -110
2020-11-14   12:03:02     8     1   164.480   LOTEK     62   -109
2020-11-14   12:03:02     8     1   164.480   LOTEK    121   -111
2020-11-14   12:03:02     8     1   164.480   LOTEK     25    -72
2020-11-14   12:03:08     8     1   164.380   LOTEK      2   -110
2020-11-14   12:03:13     8     1   164.380   LOTEK     89   -111
2020-11-14   12:03:16     8     1   164.380   LOTEK     15   -112
2020-11-14   12:03:24     8     1   164.380   LOTEK      3   -111
2020-11-14   12:03:27     8     1   164.480   LOTEK      3   -109
2020-11-14   12:03:49     8     1   164.380   LOTEK      2   -110
2020-11-14   12:03:56     8     1   164.480   LOTEK     44   -108
2020-11-14   12:03:58     8     1   164.480   LOTEK      2   -111
2020-11-14   12:04:03     8     1   164.380   LOTEK     16   -112
2020-11-14   12:04:20     8     1   164.480   LOTEK    121   -108
2020-11-14   12:04:21     8     1   164.380   LOTEK      2   -111
2020-11-14   12:04:22     8     1   164.380   LOTEK     75   -110
2020-11-14   12:04:25     8     1   164.480   LOTEK     34   -109
2020-11-14   12:04:34     8     1   164.480   LOTEK    101   -111
2020-11-14   12:04:36     8     1   164.380   LOTEK    101   -113
2020-11-14   12:04:38     8     1   164.380   LOTEK      2   -113
2020-11-14   12:04:47     8     1   164.380   LOTEK     44   -110
2020-11-14   12:04:50     8     1   164.380   LOTEK      6   -110
2020-11-14   12:04:56     8     1   164.480   LOTEK    116   -110
2020-11-14   12:05:06     8     1   164.480   LOTEK     29   -109
2020-11-14   12:05:10     8     1   164.380   LOTEK     46   -112
2020-11-14   12:05:20     8     1   164.480   LOTEK     36   -107
2020-11-14   12:05:36     8     1   164.480   LOTEK     77   -109
2020-11-14   12:05:42     8     1   164.380   LOTEK     15   -112
2020-11-14   12:05:49     8     1   164.480   LOTEK    157   -112
2020-11-14   12:05:51     8     1   164.380   LOTEK      1   -111
2020-11-14   12:05:54     8     1   164.480   LOTEK    200   -112
2020-11-14   12:05:57     8     1   164.480   LOTEK      6   -109
2020-11-14   12:05:59     8     1   164.380   LOTEK      2   -110
2020-11-14   12:05:59     8     1   164.380   LOTEK      8   -111
2020-11-14   12:06:00     8     1   164.380   LOTEK     18   -113
2020-11-14   12:06:15     8     1   164.380   LOTEK    159   -112
2020-11-14   12:06:19     8     1   164.380   LOTEK      1   -113
2020-11-14   12:06:30     8     1   164.380   LOTEK     46   -112
2020-11-14   12:06:31     8     1   164.380   LOTEK     73   -112
2020-11-14   12:06:37     8     1   164.380   LOTEK     15   -108
2020-11-14   12:06:38     8     1   164.380   LOTEK    101   -112
2020-11-14   12:06:40     8     1   164.380   LOTEK    148   -113
2020-11-14   12:06:41     8     1   164.380   LOTEK     15   -112
2020-11-14   12:06:48     8     1   164.480   LOTEK     27   -112
2020-11-14   12:06:49     8     1   164.380   LOTEK    101   -109
2020-11-14   12:06:55     8     1   164.380   LOTEK      2   -111
2020-11-14   12:06:56     8     1   164.480   LOTEK     46   -107
2020-11-14   12:06:59     8     1   164.380   LOTEK      1   -111
2020-11-14   12:07:00     8     1   164.480   LOTEK      2   -106
2020-11-14   12:07:02     8     1   164.480   LOTEK      2   -112
2020-11-14   12:07:03     8     1   164.380   LOTEK      6   -111
2020-11-14   12:07:09     8     1   164.480   LOTEK     15   -109
2020-11-14   12:07:13     8     1   164.380   LOTEK     62   -109
2020-11-14   12:07:14     8     1   164.380   LOTEK     59   -112
2020-11-14   12:07:15     8     1   164.380   LOTEK    101   -109
2020-11-14   12:07:28     8     1   164.480   LOTEK    158   -111
2020-11-14   12:07:32     8     1   164.380   LOTEK      2   -111
2020-11-14   12:07:33     8     1   164.480   LOTEK     46   -111
2020-11-14   12:07:34     8     1   164.380   LOTEK     24   -113
2020-11-14   12:07:39     8     1   164.380   LOTEK      1   -111
2020-11-14   12:07:41     8     1   164.380   LOTEK     34   -112
2020-11-14   12:07:47     8     1   164.380   LOTEK     47   -111
2020-11-14   12:07:48     8     1   164.380   LOTEK     46   -111
2020-11-14   12:07:49     8     1   164.480   LOTEK     15   -111
2020-11-14   12:07:50     8     1   164.380   LOTEK      3   -110
2020-11-14   12:07:50     8     1   164.480   LOTEK     44   -107
2020-11-14   12:07:56     8     1   164.480   LOTEK     45   -106
2020-11-14   12:08:02     8     1   164.480   LOTEK     25    -72
2020-11-14   12:08:03     8     1   164.380   LOTEK     47   -111
2020-11-14   12:08:10     8     1   164.380   LOTEK      1   -111
2020-11-14   12:08:10     8     1   164.480   LOTEK      1   -109
2020-11-14   12:08:12     8     1   164.480   LOTEK     62   -111
2020-11-14   12:08:23     8     1   164.480   LOTEK     44   -110
2020-11-14   12:08:26     8     1   164.480   LOTEK    158   -108
2020-11-14   12:08:26     8     1   164.480   LOTEK      1   -107
2020-11-14   12:08:27     8     1   164.380   LOTEK     17   -112
2020-11-14   12:08:29     8     1   164.480   LOTEK     47   -106
2020-11-14   12:08:31     8     1   164.480   LOTEK     54   -107
2020-11-14   12:08:35     8     1   164.380   LOTEK      1   -112
2020-11-14   12:08:41     8     1   164.380   LOTEK      1   -112
2020-11-14   12:08:47     8     1   164.380   LOTEK     29   -111
2020-11-14   12:08:48     8     1   164.380   LOTEK     16   -110
2020-11-14   12:08:49     8     1   164.480   LOTEK    204   -108
2020-11-14   12:08:51     8     1   164.380   LOTEK     50   -113
2020-11-14   12:08:52     8     1   164.480   LOTEK     92   -109
2020-11-14   12:08:58     8     1   164.380   LOTEK      1   -109
2020-11-14   12:09:00     8     1   164.480   LOTEK    120   -108
2020-11-14   12:09:05     8     1   164.480   LOTEK      2   -110
2020-11-14   12:09:06     8     1   164.480   LOTEK     59   -108
2020-11-14   12:09:15     8     1   164.480   LOTEK     58   -113
2020-11-14   12:09:24     8     1   164.380   LOTEK     18   -111
2020-11-14   12:09:31     8     1   164.480   LOTEK     19   -109
2020-11-14   12:09:35     8     1   164.380   LOTEK      2   -109
2020-11-14   12:09:37     8     1   164.480   LOTEK     45   -109
2020-11-14   12:09:37     8     1   164.380   LOTEK     30   -110
2020-11-14   12:09:39     8     1   164.480   LOTEK     73   -106
2020-11-14   12:09:39     8     1   164.380   LOTEK      1   -109
2020-11-14   12:09:41     8     1   164.480   LOTEK      1   -109
2020-11-14   12:09:48     8     1   164.480   LOTEK    177   -113
2020-11-14   12:09:51     8     1   164.480   LOTEK     18   -107
2020-11-14   12:09:52     8     1   164.380   LOTEK     18   -113
2020-11-14   12:10:01     8     1   164.480   LOTEK    125   -108
2020-11-14   12:10:03     8     1   164.480   LOTEK     10   -108
2020-11-14   12:10:04     8     1   164.380   LOTEK     34   -111
2020-11-14   12:10:19     8     1   164.480   LOTEK    110   -110
2020-11-14   12:10:19     8     1   164.380   LOTEK      3   -109
2020-11-14   12:10:24     8     1   164.480   LOTEK     18   -112
2020-11-14   12:10:28     8     1   164.480   LOTEK     61   -107
2020-11-14   12:10:31     8     1   164.480   LOTEK      4   -107
2020-11-14   12:10:35     8     1   164.480   LOTEK     46   -108
2020-11-14   12:10:37     8     1   164.480   LOTEK      4   -107
2020-11-14   12:10:41     8     1   164.480   LOTEK     35   -109
2020-11-14   12:10:49     8     1   164.380   LOTEK      6   -109
2020-11-14   12:11:02     8     1   164.480   LOTEK     46   -108
2020-11-14   12:11:06     8     1   164.480   LOTEK     53   -110
2020-11-14   12:11:08     8     1   164.380   LOTEK      1   -110
2020-11-14   12:11:10     8     1   164.480   LOTEK     33   -112
2020-11-14   12:11:13     8     1   164.380   LOTEK     46   -111
2020-11-14   12:11:14     8     1   164.480   LOTEK     73   -107
2020-11-14   12:11:26     8     1   164.380   LOTEK      4   -110
2020-11-14   12:11:30     8     1   164.380   LOTEK      2   -110
2020-11-14   12:11:35     8     1   164.480   LOTEK     58   -107
2020-11-14   12:11:40     8     1   164.380   LOTEK     31   -111
2020-11-14   12:11:41     8     1   164.480   LOTEK    121   -107
2020-11-14   12:11:42     8     1   164.380   LOTEK     22   -111
2020-11-14   12:11:45     8     1   164.480   LOTEK     38   -108
2020-11-14   12:11:50     8     1   164.480   LOTEK     45   -110
2020-11-14   12:11:51     8     1   164.480   LOTEK     73   -107
2020-11-14   12:11:51     8     1   164.480   LOTEK     24   -113
2020-11-14   12:11:55     8     1   164.480   LOTEK     40   -108
2020-11-14   12:12:08     8     1   164.380   LOTEK      2   -111
2020-11-14   12:12:09     8     1   164.480   LOTEK    105   -108
2020-11-14   12:12:09     8     1   164.380   LOTEK     18   -111
2020-11-14   12:12:13     8     1   164.480   LOTEK     22   -107
2020-11-14   12:12:22     8     1   164.480   LOTEK     33   -108
2020-11-14   12:12:24     8     1   164.480   LOTEK     46   -110
2020-11-14   12:12:29     8     1   164.380   LOTEK     18   -112
2020-11-14   12:12:31     8     1   164.480   LOTEK     18   -107
2020-11-14   12:12:35     8     1   164.480   LOTEK     49   -106
2020-11-14   12:12:44     8     1   164.480   LOTEK    104   -108
2020-11-14   12:12:49     8     1   164.380   LOTEK      1   -110
2020-11-14   12:12:51     8     1   164.380   LOTEK     22   -110
2020-11-14   12:12:56     8     1   164.380   LOTEK      4   -112
2020-11-14   12:13:02     8     1   164.480   LOTEK     25    -72
2020-11-14   12:13:12     8     1   164.480   LOTEK    110   -108
2020-11-14   12:13:15     8     1   164.380   LOTEK     63   -112
2020-11-14   12:13:19     8     1   164.380   LOTEK     33   -112
2020-11-14   12:13:23     8     1   164.380   LOTEK     18   -111
2020-11-14   12:13:24     8     1   164.480   LOTEK      1   -107
2020-11-14   12:13:35     8     1   164.380   LOTEK    101   -112
2020-11-14   12:13:35     8     1   164.480   LOTEK     92   -106
2020-11-14   12:13:41     8     1   164.480   LOTEK    101   -110
2020-11-14   12:13:55     8     1   164.380   LOTEK     86   -111
2020-11-14   12:13:56     8     1   164.380   LOTEK     18   -113
2020-11-14   12:13:59     8     1   164.480   LOTEK     74   -112
2020-11-14   12:14:00     8     1   164.480   LOTEK     29   -107
2020-11-14   12:14:01     8     1   164.380   LOTEK     16   -111
2020-11-14   12:14:15     8     1   164.380   LOTEK      2   -112
2020-11-14   12:14:27     8     1   164.480   LOTEK     33   -112
2020-11-14   12:14:30     8     1   164.480   LOTEK     90   -106
2020-11-14   12:14:34     8     1   164.480   LOTEK     18   -111
2020-11-14   12:14:37     8     1   164.480   LOTEK      3   -111
2020-11-14   12:14:51     8     1   164.480   LOTEK    132   -112
2020-11-14   12:14:52     8     1   164.380   LOTEK     44   -113
2020-11-14   12:14:58     8     1   164.380   LOTEK      3   -111
2020-11-14   12:15:01     8     1   164.380   LOTEK      1   -108
2020-11-14   12:15:06     8     1   164.380   LOTEK     89   -111
2020-11-14   12:15:10     8     1   164.380   LOTEK     31   -111
2020-11-14   12:15:10     8     1   164.480   LOTEK      1   -109
2020-11-14   12:15:15     8     1   164.380   LOTEK     35   -108
2020-11-14   12:15:39     8     1   164.480   LOTEK     46   -108
2020-11-14   12:15:45     8     1   164.380   LOTEK      2   -113
2020-11-14   12:15:46     8     1   164.480   LOTEK    118   -107
2020-11-14   12:15:46     8     1   164.480   LOTEK     73   -109
2020-11-14   12:15:52     8     1   164.380   LOTEK     73   -112
2020-11-14   12:15:56     8     1   164.480   LOTEK      2   -106
2020-11-14   12:16:00     8     1   164.380   LOTEK     92   -113
2020-11-14   12:16:05     8     1   164.480   LOTEK     15   -113
2020-11-14   12:16:06     8     1   164.480   LOTEK     74   -109
2020-11-14   12:16:07     8     1   164.380   LOTEK      2   -112
2020-11-14   12:16:07     8     1   164.380   LOTEK     30   -112
2020-11-14   12:16:09     8     1   164.480   LOTEK     17   -109
2020-11-14   12:16:11     8     1   164.380   LOTEK     46   -111
2020-11-14   12:16:14     8     1   164.480   LOTEK     33   -107
2020-11-14   12:16:15     8     1   164.380   LOTEK     10   -109
2020-11-14   12:16:17     8     1   164.480   LOTEK     15   -108
2020-11-14   12:16:19     8     1   164.380   LOTEK      8   -112
2020-11-14   12:16:19     8     1   164.480   LOTEK     73   -107
2020-11-14   12:16:19     8     1   164.480   LOTEK     47   -110
2020-11-14   12:16:22     8     1   164.480   LOTEK     62   -108
2020-11-14   12:16:23     8     1   164.380   LOTEK     46   -109
2020-11-14   12:16:28     8     1   164.380   LOTEK     92   -112
2020-11-14   12:16:29     8     1   164.380   LOTEK     46   -112
2020-11-14   12:16:30     8     1   164.480   LOTEK    121   -110
2020-11-14   12:16:36     8     1   164.480   LOTEK     47   -108
2020-11-14   12:16:39     8     1   164.480   LOTEK     86   -111
2020-11-14   12:16:50     8     1   164.480   LOTEK     50   -108
2020-11-14   12:16:52     8     1   164.380   LOTEK     31   -113
2020-11-14   12:16:54     8     1   164.480   LOTEK     27   -108
2020-11-14   12:16:59     8     1   164.480   LOTEK     16   -110
2020-11-14   12:17:01     8     1   164.480   LOTEK      2   -112
2020-11-14   12:17:07     8     1   164.480   LOTEK    114   -108
2020-11-14   12:17:12     8     1   164.480   LOTEK     18   -110
2020-11-14   12:17:13     8     1   164.480   LOTEK     16   -108
2020-11-14   12:17:15     8     1   164.380   LOTEK      2   -111
2020-11-14   12:17:17     8     1   164.380   LOTEK     44   -110
2020-11-14   12:17:21     8     1   164.480   LOTEK    101   -110
2020-11-14   12:17:32     8     1   164.380   LOTEK      2   -111
2020-11-14   12:17:32     8     1   164.380   LOTEK    116   -112
2020-11-14   12:17:33     8     1   164.480   LOTEK     33   -108
2020-11-14   12:17:35     8     1   164.380   LOTEK      1   -111
2020-11-14   12:17:40     8     1   164.480   LOTEK     10   -109
2020-11-14   12:17:44     8     1   164.480   LOTEK     34   -108
2020-11-14   12:17:46     8     1   164.380   LOTEK     15   -107
2020-11-14   12:17:46     8     1   164.480   LOTEK    114   -108
2020-11-14   12:17:47     8     1   164.480   LOTEK     40   -109
2020-11-14   12:17:47     8     1   164.380   LOTEK     74   -111
2020-11-14   12:17:48     8     1   164.380   LOTEK      2   -111
2020-11-14   12:17:49     8     1   164.480   LOTEK      4   -109
2020-11-14   12:17:57     8     1   164.380   LOTEK      1   -109
2020-11-14   12:18:02     8     1   164.480   LOTEK     25    -72
2020-11-14   12:18:07     8     1   164.380   LOTEK     82   -111
2020-11-14   12:18:13     8     1   164.380   LOTEK     83   -113
2020-11-14   12:18:27     8     1   164.380   LOTEK     10   -113
2020-11-14   12:18:33     8     1   164.480   LOTEK     46   -109
2020-11-14   12:18:34     8     1   164.480   LOTEK     86   -110
2020-11-14   12:18:35     8     1   164.480   LOTEK     44   -108
2020-11-14   12:18:36     8     1   164.480   LOTEK      1   -109
2020-11-14   12:18:41     8     1   164.480   LOTEK     61   -106
2020-11-14   12:18:41     8     1   164.480   LOTEK      1   -111
2020-11-14   12:18:44     8     1   164.380   LOTEK      6   -112
2020-11-14   12:18:50     8     1   164.380   LOTEK      2   -112
2020-11-14   12:18:51     8     1   164.380   LOTEK      1   -111
2020-11-14   12:18:53     8     1   164.480   LOTEK     61   -110
2020-11-14   12:19:00     8     1   164.480   LOTEK     44   -109
2020-11-14   12:19:10     8     1   164.480   LOTEK     46   -108
2020-11-14   12:19:11     8     1   164.480   LOTEK      3   -113
2020-11-14   12:19:16     8     1   164.380   LOTEK     44   -111
2020-11-14   12:19:28     8     1   164.480   LOTEK     15   -110
2020-11-14   12:19:29     8     1   164.380   LOTEK     44   -111
2020-11-14   12:19:33     8     1   164.380   LOTEK     31   -113
2020-11-14   12:19:39     8     1   164.480   LOTEK     16   -107
2020-11-14   12:20:00     8     1   164.480   LOTEK     15   -106
2020-11-14   12:20:02     8     1   164.480   LOTEK     18   -110
2020-11-14   12:20:02     8     1   164.380   LOTEK     18   -111
2020-11-14   12:20:15     8     1   164.480   LOTEK      1   -108
2020-11-14   12:20:17     8     1   164.480   LOTEK      1   -111
2020-11-14   12:20:22     8     1   164.480   LOTEK     58   -111
2020-11-14   12:20:23     8     1   164.480   LOTEK    120   -109
2020-11-14   12:20:31     8     1   164.380   LOTEK      1   -113
2020-11-14   12:20:38     8     1   164.380   LOTEK     21   -111
2020-11-14   12:20:43     8     1   164.480   LOTEK     31   -110
2020-11-14   12:20:51     8     1   164.380   LOTEK     73   -113
2020-11-14   12:20:53     8     1   164.380   LOTEK      2   -109
2020-11-14   12:20:54     8     1   164.480   LOTEK     15   -109
2020-11-14   12:20:58     8     1   164.480   LOTEK     34   -109
2020-11-14   12:21:01     8     1   164.380   LOTEK     90   -110
2020-11-14   12:21:08     8     1   164.480   LOTEK     15   -110
2020-11-14   12:21:09     8     1   164.480   LOTEK     46   -108
2020-11-14   12:21:11     8     1   164.380   LOTEK     73   -108
2020-11-14   12:21:12     8     1   164.480   LOTEK     59   -112
2020-11-14   12:21:12     8     1   164.380   LOTEK    122   -112
2020-11-14   12:21:14     8     1   164.480   LOTEK     73   -110
2020-11-14   12:21:20     8     1   164.480   LOTEK    101   -109
2020-11-14   12:21:21     8     1   164.480   LOTEK      1   -111
2020-11-14   12:21:26     8     1   164.380   LOTEK     18   -113
2020-11-14   12:21:30     8     1   164.380   LOTEK    170   -113
2020-11-14   12:21:30     8     1   164.380   LOTEK      2   -111
2020-11-14   12:21:35     8     1   164.380   LOTEK     46   -112
2020-11-14   12:21:38     8     1   164.380   LOTEK      2   -113
2020-11-14   12:21:46     8     1   164.480   LOTEK     46   -109
2020-11-14   12:21:47     8     1   164.480   LOTEK     15   -109
2020-11-14   12:21:48     8     1   164.380   LOTEK     46   -112
2020-11-14   12:21:53     8     1   164.480   LOTEK     89   -107
2020-11-14   12:21:53     8     1   164.380   LOTEK      2   -108
2020-11-14   12:22:03     8     1   164.380   LOTEK      2   -111
2020-11-14   12:22:04     8     1   164.480   LOTEK      6   -111
2020-11-14   12:22:12     8     1   164.480   LOTEK     82   -109
2020-11-14   12:22:18     8     1   164.380   LOTEK     89   -112
2020-11-14   12:22:19     8     1   164.380   LOTEK      2   -112
2020-11-14   12:22:19     8     1   164.480   LOTEK     29   -106
2020-11-14   12:22:23     8     1   164.480   LOTEK     33   -112
2020-11-14   12:22:30     8     1   164.380   LOTEK     73   -108
2020-11-14   12:22:43     8     1   164.480   LOTEK     18   -109
2020-11-14   12:22:45     8     1   164.480   LOTEK    122   -111
2020-11-14   12:22:59     8     1   164.480   LOTEK      1   -112
2020-11-14   12:23:01     8     1   164.480   LOTEK     73   -108
2020-11-14   12:23:02     8     1   164.480   LOTEK     25    -71
2020-11-14   12:23:06     8     1   164.380   LOTEK     33   -113
2020-11-14   12:23:08     8     1   164.380   LOTEK     22   -111
2020-11-14   12:23:13     8     1   164.480   LOTEK      5   -107
2020-11-14   12:23:13     8     1   164.380   LOTEK      1   -111
2020-11-14   12:23:17     8     1   164.480   LOTEK     73   -108
2020-11-14   12:23:26     8     1   164.380   LOTEK     92   -113
2020-11-14   12:23:34     8     1   164.480   LOTEK      1   -108
2020-11-14   12:23:38     8     1   164.480   LOTEK     15   -107
2020-11-14   12:23:39     8     1   164.380   LOTEK      3   -113
2020-11-14   12:23:52     8     1   164.380   LOTEK     19   -113
2020-11-14   12:24:00     8     1   164.480   LOTEK     18   -108
2020-11-14   12:24:06     8     1   164.380   LOTEK     45   -112
2020-11-14   12:24:07     8     1   164.480   LOTEK     46   -107
2020-11-14   12:24:08     8     1   164.380   LOTEK     18   -110
2020-11-14   12:24:10     8     1   164.380   LOTEK     18   -112
2020-11-14   12:24:11     8     1   164.480   LOTEK     87   -113
2020-11-14   12:24:18     8     1   164.380   LOTEK     18   -112
2020-11-14   12:24:20     8     1   164.480   LOTEK      6   -110
2020-11-14   12:24:21     8     1   164.380   LOTEK     44   -109
2020-11-14   12:24:28     8     1   164.380   LOTEK     29   -112
2020-11-14   12:24:31     8     1   164.480   LOTEK     17   -107
2020-11-14   12:24:31     8     1   164.480   LOTEK     31   -106
2020-11-14   12:24:35     8     1   164.480   LOTEK    129   -112
2020-11-14   12:24:35     8     1   164.480   LOTEK      2   -110
2020-11-14   12:24:36     8     1   164.380   LOTEK     46   -110
2020-11-14   12:24:49     8     1   164.380   LOTEK     48   -111
2020-11-14   12:24:58     8     1   164.380   LOTEK    101   -111
2020-11-14   12:25:06     8     1   164.480   LOTEK     89   -110
2020-11-14   12:25:09     8     1   164.380   LOTEK      1   -112
2020-11-14   12:25:11     8     1   164.480   LOTEK    156   -113
2020-11-14   12:25:13     8     1   164.380   LOTEK     46   -113
2020-11-14   12:25:26     8     1   164.480   LOTEK     53   -113
2020-11-14   12:25:39     8     1   164.480   LOTEK     18   -108
2020-11-14   12:25:41     8     1   164.480   LOTEK     18   -109
2020-11-14   12:25:46     8     1   164.380   LOTEK     46   -111
2020-11-14   12:25:54     8     1   164.480   LOTEK      6   -109
2020-11-14   12:26:00     8     1   164.380   LOTEK      1   -109
2020-11-14   12:26:09     8     1   164.380   LOTEK     18   -113
2020-11-14   12:26:11     8     1   164.380   LOTEK      1   -112
2020-11-14   12:26:16     8     1   164.380   LOTEK    116   -111
2020-11-14   12:26:21     8     1   164.380   LOTEK    101   -112
2020-11-14   12:26:32     8     1   164.480   LOTEK     80   -113
2020-11-14   12:26:33     8     1   164.380   LOTEK    150   -111
2020-11-14   12:26:37     8     1   164.480   LOTEK     24   -106
2020-11-14   12:26:38     8     1   164.380   LOTEK     18   -111
2020-11-14   12:26:52     8     1   164.480   LOTEK     46   -108
2020-11-14   12:27:03     8     1   164.380   LOTEK     60   -110
2020-11-14   12:27:10     8     1   164.380   LOTEK     22   -111
2020-11-14   12:27:13     8     1   164.480   LOTEK     15   -108
2020-11-14   12:27:18     8     1   164.480   LOTEK    111   -111
2020-11-14   12:27:22     8     1   164.480   LOTEK    110   -110
2020-11-14   12:27:24     8     1   164.380   LOTEK      1   -111
2020-11-14   12:27:29     8     1   164.480   LOTEK    100   -108
2020-11-14   12:27:35     8     1   164.380   LOTEK     80   -109
2020-11-14   12:27:37     8     1   164.480   LOTEK     94   -110
2020-11-14   12:27:38     8     1   164.480   LOTEK    192   -112
2020-11-14   12:27:38     8     1   164.380   LOTEK     15   -110
2020-11-14   12:27:38     8     1   164.380   LOTEK      2   -111
2020-11-14   12:27:44     8     1   164.380   LOTEK     26   -111
2020-11-14   12:27:47     8     1   164.480   LOTEK      7   -108
2020-11-14   12:27:51     8     1   164.480   LOTEK     34   -109
2020-11-14   12:28:01     8     1   164.480   LOTEK     88   -110
2020-11-14   12:28:01     8     1   164.480   LOTEK      5   -109
2020-11-14   12:28:02     8     1   164.480   LOTEK     25    -72
2020-11-14   12:28:06     8     1   164.380   LOTEK     30   -110
2020-11-14   12:28:11     8     1   164.380   LOTEK      1   -111
2020-11-14   12:28:12     8     1   164.380   LOTEK     73   -111
2020-11-14   12:28:19     8     1   164.480   LOTEK      1   -106
2020-11-14   12:28:31     8     1   164.380   LOTEK     86   -113
2020-11-14   12:28:31     8     1   164.480   LOTEK    114   -110
2020-11-14   12:28:38     8     1   164.480   LOTEK     33   -108
2020-11-14   12:28:42     8     1   164.380   LOTEK     22   -109
2020-11-14   12:28:47     8     1   164.380   LOTEK      1   -112
2020-11-14   12:28:53     8     1   164.480   LOTEK    150   -111
2020-11-14   12:28:58     8     1   164.380   LOTEK      2   -113
2020-11-14   12:28:59     8     1   164.380   LOTEK      1   -111
2020-11-14   12:28:59     8     1   164.480   LOTEK    121   -106
2020-11-14   12:29:00     8     1   164.380   LOTEK     18   -112
2020-11-14   12:29:07     8     1   164.380   LOTEK     10   -113
2020-11-14   12:29:09     8     1   164.380   LOTEK     24   -108
2020-11-14   12:29:10     8     1   164.380   LOTEK      1   -112
2020-11-14   12:29:10     8     1   164.480   LOTEK      6   -109
2020-11-14   12:29:10     8     1   164.480   LOTEK     74   -107
2020-11-14   12:29:16     8     1   164.380   LOTEK    114   -111
2020-11-14   12:29:24     8     1   164.480   LOTEK     44   -108
2020-11-14   12:29:25     8     1   164.380   LOTEK      2   -110
2020-11-14   12:29:35     8     1   164.480   LOTEK      2   -113
2020-11-14   12:29:35     8     1   164.480   LOTEK    114   -107
2020-11-14   12:29:36     8     1   164.380   LOTEK     46   -111
2020-11-14   12:29:36     8     1   164.480   LOTEK    152   -108
2020-11-14   12:29:50     8     1   164.480   LOTEK      3   -108
2020-11-14   12:29:51     8     1   164.380   LOTEK      6   -111
2020-11-14   12:29:54     8     1   164.480   LOTEK     18   -108
2020-11-14   12:29:55     8     1   164.380   LOTEK    116   -112
2020-11-14   12:29:58     8     1   164.380   LOTEK      6   -112
2020-11-14   12:30:02     8     1   164.480   LOTEK     18   -112
2020-11-14   12:30:04     8     1   164.480   LOTEK    115   -109
2020-11-14   12:30:04     8     1   164.380   LOTEK      1   -110
2020-11-14   12:30:19     8     1   164.380   LOTEK     35   -111
2020-11-14   12:30:20     8     1   164.480   LOTEK     44   -109
2020-11-14   12:30:26     8     1   164.380   LOTEK     73   -109
2020-11-14   12:30:32     8     1   164.480   LOTEK     15   -106
2020-11-14   12:30:42     8     1   164.380   LOTEK     35   -111
2020-11-14   12:30:42     8     1   164.380   LOTEK     44   -110
2020-11-14   12:30:48     8     1   164.480   LOTEK      8   -110
2020-11-14   12:30:49     8     1   164.480   LOTEK      1   -108
2020-11-14   12:30:51     8     1   164.380   LOTEK     29   -113
2020-11-14   12:31:00     8     1   164.480   LOTEK     18   -106
2020-11-14   12:31:03     8     1   164.480   LOTEK     31   -112
2020-11-14   12:31:06     8     1   164.380   LOTEK     33   -109
2020-11-14   12:31:06     8     1   164.480   LOTEK     10   -110
2020-11-14   12:31:06     8     1   164.380   LOTEK     62   -111
2020-11-14   12:31:08     8     1   164.380   LOTEK     18   -110
2020-11-14   12:31:08     8     1   164.380   LOTEK     18   -113
2020-11-14   12:31:10     8     1   164.480   LOTEK     19   -111
2020-11-14   12:31:12     8     1   164.480   LOTEK     25   -106
2020-11-14   12:31:13     8     1   164.480   LOTEK    117   -111
2020-11-14   12:31:15     8     1   164.480   LOTEK     46   -112
2020-11-14   12:31:18     8     1   164.380   LOTEK     65   -111
2020-11-14   12:31:22     8     1   164.480   LOTEK     31   -108
2020-11-14   12:31:25     8     1   164.380   LOTEK     48   -112
2020-11-14   12:31:27     8     1   164.480   LOTEK     72   -105
2020-11-14   12:31:32     8     1   164.480   LOTEK     49   -108
2020-11-14   12:31:50     8     1   164.480   LOTEK    130   -111
2020-11-14   12:31:51     8     1   164.380   LOTEK     31   -110
2020-11-14   12:31:54     8     1   164.380   LOTEK     61   -111
2020-11-14   12:32:04     8     1   164.480   LOTEK    117   -108
2020-11-14   12:32:06     8     1   164.480   LOTEK     33   -109
2020-11-14   12:32:08     8     1   164.480   LOTEK      2   -110
2020-11-14   12:32:10     8     1   164.380   LOTEK      2   -110
2020-11-14   12:32:11     8     1   164.380   LOTEK      5   -109
2020-11-14   12:32:16     8     1   164.480   LOTEK     42   -109
2020-11-14   12:32:17     8     1   164.380   LOTEK      2   -110
2020-11-14   12:32:33     8     1   164.380   LOTEK     59   -111
2020-11-14   12:32:33     8     1   164.380   LOTEK     93   -113
2020-11-14   12:32:45     8     1   164.480   LOTEK     10   -108
2020-11-14   12:32:52     8     1   164.480   LOTEK     94   -107
2020-11-14   12:32:56     8     1   164.380   LOTEK    102   -113
2020-11-14   12:33:02     8     1   164.480   LOTEK     25    -72
2020-11-14   12:33:05     8     1   164.380   LOTEK     62   -110
2020-11-14   12:33:06     8     1   164.380   LOTEK     15   -110
2020-11-14   12:33:07     8     1   164.480   LOTEK     26   -112
2020-11-14   12:33:21     8     1   164.380   LOTEK     34   -110
2020-11-14   12:33:24     8     1   164.480   LOTEK     22   -107
2020-11-14   12:33:25     8     1   164.480   LOTEK     18   -108
2020-11-14   12:33:26     8     1   164.380   LOTEK      1   -112
2020-11-14   12:33:28     8     1   164.480   LOTEK     30   -105
2020-11-14   12:33:29     8     1   164.480   LOTEK     46   -108
2020-11-14   12:33:36     8     1   164.380   LOTEK      6   -111
2020-11-14   12:33:44     8     1   164.480   LOTEK     34   -108
2020-11-14   12:33:54     8     1   164.480   LOTEK     29   -108
2020-11-14   12:34:06     8     1   164.480   LOTEK      1   -109
2020-11-14   12:34:07     8     1   164.380   LOTEK      6   -113
2020-11-14   12:34:08     8     1   164.480   LOTEK     88   -113
2020-11-14   12:34:10     8     1   164.480   LOTEK      2   -108
2020-11-14   12:34:11     8     1   164.480   LOTEK      3   -108
2020-11-14   12:34:15     8     1   164.380   LOTEK     46   -110
2020-11-14   12:34:23     8     1   164.480   LOTEK      2   -107
2020-11-14   12:34:24     8     1   164.380   LOTEK     46   -111
2020-11-14   12:34:27     8     1   164.480   LOTEK     15   -107
2020-11-14   12:34:30     8     1   164.380   LOTEK     44   -113
2020-11-14   12:34:31     8     1   164.380   LOTEK     46   -110
2020-11-14   12:34:40     8     1   164.480   LOTEK      6   -107
2020-11-14   12:34:47     8     1   164.380   LOTEK      1   -113
2020-11-14   12:34:50     8     1   164.480   LOTEK    157   -111
2020-11-14   12:34:56     8     1   164.480   LOTEK     46   -109
2020-11-14   12:35:00     8     1   164.380   LOTEK     31   -112
2020-11-14   12:35:16     8     1   164.380   LOTEK     29   -111
2020-11-14   12:35:17     8     1   164.480   LOTEK      2   -109
2020-11-14   12:35:22     8     1   164.480   LOTEK     29   -113
2020-11-14   12:35:23     8     1   164.380   LOTEK      1   -109
2020-11-14   12:35:26     8     1   164.380   LOTEK     16   -111
2020-11-14   12:35:28     8     1   164.380   LOTEK    186   -109
2020-11-14   12:35:37     8     1   164.380   LOTEK     60   -111
2020-11-14   12:35:39     8     1   164.480   LOTEK      2   -108
2020-11-14   12:35:41     8     1   164.480   LOTEK    156   -107
2020-11-14   12:35:43     8     1   164.480   LOTEK     15   -107
2020-11-14   12:35:46     8     1   164.380   LOTEK     29   -113
2020-11-14   12:35:46     8     1   164.380   LOTEK     18   -112
2020-11-14   12:35:50     8     1   164.480   LOTEK     18   -108
2020-11-14   12:35:53     8     1   164.480   LOTEK      1   -105
2020-11-14   12:36:08     8     1   164.480   LOTEK     30   -108
2020-11-14   12:36:15     8     1   164.480   LOTEK     89   -108
2020-11-14   12:36:22     8     1   164.380   LOTEK      1   -111
2020-11-14   12:36:26     8     1   164.480   LOTEK     33   -108
2020-11-14   12:36:31     8     1   164.480   LOTEK     15   -112
2020-11-14   12:36:37     8     1   164.380   LOTEK      1   -112
2020-11-14   12:36:47     8     1   164.480   LOTEK      3   -109
2020-11-14   12:36:48     8     1   164.480   LOTEK    130   -111
2020-11-14   12:36:53     8     1   164.380   LOTEK      2   -111
2020-11-14   12:37:01     8     1   164.380   LOTEK      1   -112
2020-11-14   12:37:11     8     1   164.480   LOTEK      6   -109
2020-11-14   12:37:13     8     1   164.380   LOTEK      1   -110
2020-11-14   12:37:14     8     1   164.480   LOTEK      1   -111
2020-11-14   12:37:14     8     1   164.380   LOTEK     19   -113
2020-11-14   12:37:16     8     1   164.380   LOTEK     18   -110
2020-11-14   12:37:17     8     1   164.480   LOTEK     15   -111
2020-11-14   12:37:24     8     1   164.480   LOTEK    131   -110
2020-11-14   12:37:24     8     1   164.380   LOTEK     45   -113
2020-11-14   12:37:25     8     1   164.480   LOTEK     62   -111
2020-11-14   12:37:34     8     1   164.480   LOTEK      2   -113
2020-11-14   12:37:38     8     1   164.480   LOTEK      2   -110
2020-11-14   12:37:39     8     1   164.480   LOTEK      2   -109
2020-11-14   12:37:48     8     1   164.380   LOTEK     46   -113
2020-11-14   12:37:51     8     1   164.480   LOTEK    131   -109
2020-11-14   12:37:51     8     1   164.480   LOTEK      6   -109
2020-11-14   12:37:51     8     1   164.380   LOTEK     78   -108
2020-11-14   12:37:52     8     1   164.380   LOTEK      8   -112
2020-11-14   12:38:03     8     1   164.480   LOTEK     25    -72
2020-11-14   12:38:04     8     1   164.480   LOTEK     19   -107
2020-11-14   12:38:06     8     1   164.380   LOTEK      6   -113
2020-11-14   12:38:12     8     1   164.480   LOTEK     34   -107
2020-11-14   12:38:14     8     1   164.480   LOTEK     92   -109
2020-11-14   12:38:15     8     1   164.480   LOTEK    150   -108
2020-11-14   12:38:25     8     1   164.380   LOTEK     73   -109
2020-11-14   12:38:27     8     1   164.480   LOTEK    131   -107
2020-11-14   12:38:29     8     1   164.380   LOTEK      1   -108
2020-11-14   12:38:32     8     1   164.380   LOTEK      2   -112
2020-11-14   12:38:36     8     1   164.480   LOTEK    130   -111
2020-11-14   12:38:37     8     1   164.380   LOTEK     48   -113
2020-11-14   12:38:42     8     1   164.380   LOTEK     33   -111
2020-11-14   12:38:45     8     1   164.480   LOTEK    123   -110
2020-11-14   12:38:45     8     1   164.480   LOTEK     44   -108
2020-11-14   12:38:51     8     1   164.480   LOTEK     59   -107
2020-11-14   12:38:57     8     1   164.480   LOTEK     22   -112
2020-11-14   12:38:58     8     1   164.480   LOTEK     83   -108
2020-11-14   12:39:02     8     1   164.480   LOTEK     86   -109
2020-11-14   12:39:06     8     1   164.480   LOTEK      1   -108
2020-11-14   12:39:14     8     1   164.480   LOTEK      2   -111
2020-11-14   12:39:18     8     1   164.480   LOTEK     10   -112
2020-11-14   12:39:18     8     1   164.380   LOTEK     59   -112
2020-11-14   12:39:26     8     1   164.380   LOTEK    161   -113
2020-11-14   12:39:27     8     1   164.380   LOTEK      6   -113
2020-11-14   12:39:27     8     1   164.380   LOTEK      6   -112
2020-11-14   12:39:27     8     1   164.380   LOTEK    111   -110
2020-11-14   12:39:33     8     1   164.380   LOTEK     47   -111
2020-11-14   12:39:34     8     1   164.480   LOTEK    164   -110
2020-11-14   12:39:35     8     1   164.380   LOTEK     86   -112
2020-11-14   12:39:37     8     1   164.480   LOTEK     15   -111
2020-11-14   12:40:09     8     1   164.480   LOTEK     33   -107
2020-11-14   12:40:15     8     1   164.480   LOTEK     16   -109
2020-11-14   12:40:28     8     1   164.380   LOTEK      2   -111
2020-11-14   12:40:29     8     1   164.380   LOTEK    109   -112
2020-11-14   12:40:31     8     1   164.380   LOTEK     12   -113
2020-11-14   12:40:34     8     1   164.380   LOTEK     73   -111
2020-11-14   12:40:53     8     1   164.380   LOTEK     37   -111
2020-11-14   12:41:02     8     1   164.480   LOTEK      1   -110
2020-11-14   12:41:10     8     1   164.380   LOTEK      1   -113
2020-11-14   12:41:11     8     1   164.480   LOTEK     44   -107
2020-11-14   12:41:17     8     1   164.380   LOTEK      2   -112
2020-11-14   12:41:25     8     1   164.480   LOTEK     59   -109
2020-11-14   12:41:32     8     1   164.480   LOTEK     74   -108
2020-11-14   12:41:32     8     1   164.380   LOTEK     64   -109
2020-11-14   12:41:32     8     1   164.380   LOTEK     59   -111
2020-11-14   12:41:37     8     1   164.480   LOTEK      2   -110
2020-11-14   12:41:40     8     1   164.480   LOTEK     73   -108
2020-11-14   12:41:42     8     1   164.380   LOTEK     44   -109
2020-11-14   12:41:47     8     1   164.380   LOTEK      2   -109
2020-11-14   12:41:47     8     1   164.480   LOTEK     29   -108
2020-11-14   12:41:48     8     1   164.380   LOTEK      1   -109
2020-11-14   12:41:52     8     1   164.480   LOTEK     46   -109
2020-11-14   12:41:53     8     1   164.380   LOTEK      1   -109
2020-11-14   12:41:55     8     1   164.380   LOTEK      3   -110
2020-11-14   12:41:57     8     1   164.480   LOTEK     73   -108
2020-11-14   12:41:58     8     1   164.480   LOTEK    101   -110
2020-11-14   12:42:12     8     1   164.480   LOTEK     74   -110
2020-11-14   12:42:13     8     1   164.380   LOTEK     46   -110
2020-11-14   12:42:14     8     1   164.480   LOTEK      9   -110
2020-11-14   12:42:18     8     1   164.480   LOTEK     61   -112
2020-11-14   12:42:20     8     1   164.380   LOTEK     40   -113
2020-11-14   12:42:21     8     1   164.380   LOTEK     15   -108
2020-11-14   12:42:24     8     1   164.380   LOTEK      1   -112
2020-11-14   12:42:25     8     1   164.380   LOTEK     64   -113
2020-11-14   12:42:27     8     1   164.480   LOTEK     78   -108
2020-11-14   12:42:27     8     1   164.380   LOTEK     16   -110
2020-11-14   12:42:34     8     1   164.480   LOTEK      7   -107
2020-11-14   12:42:38     8     1   164.480   LOTEK      5   -110
2020-11-14   12:42:40     8     1   164.380   LOTEK      6   -108
2020-11-14   12:42:44     8     1   164.480   LOTEK    130   -110
2020-11-14   12:42:45     8     1   164.380   LOTEK      1   -109
2020-11-14   12:42:46     8     1   164.380   LOTEK    139   -110
2020-11-14   12:42:46     8     1   164.480   LOTEK     31   -107
2020-11-14   12:43:01     8     1   164.480   LOTEK     90   -107
2020-11-14   12:43:01     8     1   164.380   LOTEK     34   -112
2020-11-14   12:43:03     8     1   164.480   LOTEK     25    -72
2020-11-14   12:43:04     8     1   164.380   LOTEK      8   -110
2020-11-14   12:43:07     8     1   164.480   LOTEK     18   -108
2020-11-14   12:43:08     8     1   164.480   LOTEK    116   -111
2020-11-14   12:43:17     8     1   164.480   LOTEK     55   -109
2020-11-14   12:43:19     8     1   164.480   LOTEK     46   -108
2020-11-14   12:43:20     8     1   164.480   LOTEK     89   -111
2020-11-14   12:43:31     8     1   164.380   LOTEK      8   -109
2020-11-14   12:43:34     8     1   164.480   LOTEK     46   -109
2020-11-14   12:43:36     8     1   164.380   LOTEK    130   -113
2020-11-14   12:43:41     8     1   164.380   LOTEK     46   -109
2020-11-14   12:43:43     8     1   164.480   LOTEK     77   -110
2020-11-14   12:43:47     8     1   164.380   LOTEK     16   -111
2020-11-14   12:43:52     8     1   164.380   LOTEK     44   -113
2020-11-14   12:43:56     8     1   164.480   LOTEK      1   -110
2020-11-14   12:43:57     8     1   164.380   LOTEK     31   -110
2020-11-14   12:43:57     8     1   164.480   LOTEK      1   -107
2020-11-14   12:43:57     8     1   164.380   LOTEK     18   -110
2020-11-14   12:43:59     8     1   164.480   LOTEK     40   -107
2020-11-14   12:44:00     8     1   164.380   LOTEK     18   -112
2020-11-14   12:44:01     8     1   164.480   LOTEK     46   -110
2020-11-14   12:44:01     8     1   164.380   LOTEK      2   -113
2020-11-14   12:44:15     8     1   164.380   LOTEK      1   -113
2020-11-14   12:44:16     8     1   164.380   LOTEK      1   -111
2020-11-14   12:44:23     8     1   164.380   LOTEK      2   -113
2020-11-14   12:44:29     8     1   164.380   LOTEK     73   -113
2020-11-14   12:44:36     8     1   164.380   LOTEK     75   -112
2020-11-14   12:44:44     8     1   164.480   LOTEK     18   -110
2020-11-14   12:44:48     8     1   164.480   LOTEK    150   -110
2020-11-14   12:44:49     8     1   164.480   LOTEK      2   -110
2020-11-14   12:44:56     8     1   164.380   LOTEK      1   -110
2020-11-14   12:44:56     8     1   164.480   LOTEK     22   -111
2020-11-14   12:44:57     8     1   164.480   LOTEK      3   -108
2020-11-14   12:44:59     8     1   164.380   LOTEK     86   -110
2020-11-14   12:45:05     8     1   164.480   LOTEK     44   -110
2020-11-14   12:45:10     8     1   164.480   LOTEK     11   -108
2020-11-14   12:45:10     8     1   164.480   LOTEK     29   -109
2020-11-14   12:45:12     8     1   164.380   LOTEK     29   -112
2020-11-14   12:45:14     8     1   164.380   LOTEK      2   -113
2020-11-14   12:45:18     8     1   164.480   LOTEK    138   -111
2020-11-14   12:45:20     8     1   164.380   LOTEK     44   -110
2020-11-14   12:45:47     8     1   164.380   LOTEK     15   -109
2020-11-14   12:45:54     8     1   164.380   LOTEK      1   -111
2020-11-14   12:45:59     8     1   164.380   LOTEK     15   -112
2020-11-14   12:45:59     8     1   164.380   LOTEK     73   -113
2020-11-14   12:46:00     8     1   164.380   LOTEK     46   -109
2020-11-14   12:46:05     8     1   164.380   LOTEK      2   -109
2020-11-14   12:46:09     8     1   164.380   LOTEK     15   -110
2020-11-14   12:46:09     8     1   164.480   LOTEK    206   -109
2020-11-14   12:46:12     8     1   164.480   LOTEK     31   -107
2020-11-14   12:46:14     8     1   164.480   LOTEK     73   -111
2020-11-14   12:46:16     8     1   164.380   LOTEK     35   -111
2020-11-14   12:46:17     8     1   164.480   LOTEK      2   -109
2020-11-14   12:46:18     8     1   164.480   LOTEK    138   -109
2020-11-14   12:46:20     8     1   164.480   LOTEK    133   -107
2020-11-14   12:46:22     8     1   164.380   LOTEK      6   -110
2020-11-14   12:46:24     8     1   164.480   LOTEK     53   -109
2020-11-14   12:46:26     8     1   164.480   LOTEK      1   -107
2020-11-14   12:46:33     8     1   164.380   LOTEK     47   -111
2020-11-14   12:46:33     8     1   164.480   LOTEK    108   -108
2020-11-14   12:46:34     8     1   164.480   LOTEK     15   -112
2020-11-14   12:46:36     8     1   164.380   LOTEK     73   -113
2020-11-14   12:46:38     8     1   164.480   LOTEK      2   -107
2020-11-14   12:46:53     8     1   164.380   LOTEK      2   -113
2020-11-14   12:46:54     8     1   164.380   LOTEK    117   -111
2020-11-14   12:46:55     8     1   164.380   LOTEK     15   -111
2020-11-14   12:47:01     8     1   164.380   LOTEK     34   -113
2020-11-14   12:47:02     8     1   164.380   LOTEK      1   -112
2020-11-14   12:47:04     8     1   164.480   LOTEK     62   -112
2020-11-14   12:47:06     8     1   164.380   LOTEK      2   -110
2020-11-14   12:47:06     8     1   164.480   LOTEK     18   -107
2020-11-14   12:47:09     8     1   164.480   LOTEK      1   -109
2020-11-14   12:47:17     8     1   164.380   LOTEK     15   -111
2020-11-14   12:47:21     8     1   164.480   LOTEK     52   -109
2020-11-14   12:47:26     8     1   164.480   LOTEK     47   -111
2020-11-14   12:47:30     8     1   164.380   LOTEK      1   -110
2020-11-14   12:47:32     8     1   164.380   LOTEK     17   -112
2020-11-14   12:47:34     8     1   164.480   LOTEK     18   -110
2020-11-14   12:47:53     8     1   164.480   LOTEK     64   -106
2020-11-14   12:48:00     8     1   164.480   LOTEK     93   -107
2020-11-14   12:48:01     8     1   164.380   LOTEK     15   -111
2020-11-14   12:48:03     8     1   164.480   LOTEK     25    -71
2020-11-14   12:48:04     8     1   164.380   LOTEK     46   -111
2020-11-14   12:48:07     8     1   164.380   LOTEK      1   -110
2020-11-14   12:48:07     8     1   164.480   LOTEK     70   -107
2020-11-14   12:48:13     8     1   164.480   LOTEK     17   -106
2020-11-14   12:48:13     8     1   164.480   LOTEK     91   -109
2020-11-14   12:48:16     8     1   164.380   LOTEK     15   -110
2020-11-14   12:48:19     8     1   164.380   LOTEK     58   -111
2020-11-14   12:48:28     8     1   164.380   LOTEK     16   -112
2020-11-14   12:48:29     8     1   164.380   LOTEK      2   -109
2020-11-14   12:48:41     8     1   164.380   LOTEK     36   -112
2020-11-14   12:48:56     8     1   164.480   LOTEK    116   -109
2020-11-14   12:48:59     8     1   164.480   LOTEK     53   -112
2020-11-14   12:49:06     8     1   164.480   LOTEK     58   -107
2020-11-14   12:49:19     8     1   164.480   LOTEK     35   -108
2020-11-14   12:49:35     8     1   164.480   LOTEK     18   -109
2020-11-14   12:49:37     8     1   164.380   LOTEK     73   -112
2020-11-14   12:49:45     8     1   164.380   LOTEK     62   -110
2020-11-14   12:49:47     8     1   164.480   LOTEK     10   -110
2020-11-14   12:49:58     8     1   164.380   LOTEK     46   -112
2020-11-14   12:50:03     8     1   164.480   LOTEK     24   -111
2020-11-14   12:50:06     8     1   164.380   LOTEK     44   -110
2020-11-14   12:50:06     8     1   164.380   LOTEK     18   -110
2020-11-14   12:50:06     8     1   164.480   LOTEK     29   -110
2020-11-14   12:50:07     8     1   164.480   LOTEK      2   -107
2020-11-14   12:50:09     8     1   164.380   LOTEK     47   -111
2020-11-14   12:50:10     8     1   164.380   LOTEK    120   -111
2020-11-14   12:50:14     8     1   164.480   LOTEK    131   -113
2020-11-14   12:50:22     8     1   164.480   LOTEK     46   -109
2020-11-14   12:50:25     8     1   164.480   LOTEK     90   -108
2020-11-14   12:50:27     8     1   164.380   LOTEK      2   -110
2020-11-14   12:50:33     8     1   164.380   LOTEK     42   -109
2020-11-14   12:50:37     8     1   164.380   LOTEK      3   -110
2020-11-14   12:50:42     8     1   164.380   LOTEK      3   -111
2020-11-14   12:50:47     8     1   164.480   LOTEK     59   -108
2020-11-14   12:50:48     8     1   164.480   LOTEK    101   -110
2020-11-14   12:50:48     8     1   164.380   LOTEK      8   -108
2020-11-14   12:50:49     8     1   164.380   LOTEK     15   -111
2020-11-14   12:50:52     8     1   164.380   LOTEK     34   -112
2020-11-14   12:50:55     8     1   164.480   LOTEK     62   -107
2020-11-14   12:51:04     8     1   164.480   LOTEK     58   -109
2020-11-14   12:51:07     8     1   164.380   LOTEK     46   -110
2020-11-14   12:51:33     8     1   164.380   LOTEK      1   -111
2020-11-14   12:51:40     8     1   164.480   LOTEK     62   -106
2020-11-14   12:51:42     8     1   164.480   LOTEK     35   -105
2020-11-14   12:51:43     8     1   164.380   LOTEK      1   -108
2020-11-14   12:51:45     8     1   164.480   LOTEK     34   -109
2020-11-14   12:51:46     8     1   164.380   LOTEK     46   -110
2020-11-14   12:51:47     8     1   164.480   LOTEK      1   -112
2020-11-14   12:51:48     8     1   164.380   LOTEK     15   -109
2020-11-14   12:51:53     8     1   164.380   LOTEK      5   -108
2020-11-14   12:52:00     8     1   164.380   LOTEK     46   -111
2020-11-14   12:52:03     8     1   164.480   LOTEK     30   -107
2020-11-14   12:52:07     8     1   164.380   LOTEK     80   -110
2020-11-14   12:52:10     8     1   164.480   LOTEK    118   -112
2020-11-14   12:52:24     8     1   164.380   LOTEK      1   -111
2020-11-14   12:52:28     8     1   164.480   LOTEK     89   -108
2020-11-14   12:52:29     8     1   164.380   LOTEK     47   -112
2020-11-14   12:52:31     8     1   164.480   LOTEK     18   -110
2020-11-14   12:52:32     8     1   164.380   LOTEK     18   -110
2020-11-14   12:52:37     8     1   164.380   LOTEK     15   -110
2020-11-14   12:52:47     8     1   164.380   LOTEK     15   -110
2020-11-14   12:52:50     8     1   164.480   LOTEK     11   -112
2020-11-14   12:52:51     8     1   164.480   LOTEK     46   -108
2020-11-14   12:53:01     8     1   164.480   LOTEK     52   -109
2020-11-14   12:53:02     8     1   164.480   LOTEK     73   -111
2020-11-14   12:53:03     8     1   164.480   LOTEK    110   -108
2020-11-14   12:53:03     8     1   164.480   LOTEK     25    -72
2020-11-14   12:53:03     8     1   164.380   LOTEK     31   -113
2020-11-14   12:53:07     8     1   164.480   LOTEK     44   -111
2020-11-14   12:53:14     8     1   164.380   LOTEK     74   -111
2020-11-14   12:53:33     8     1   164.480   LOTEK      3   -110
2020-11-14   12:53:44     8     1   164.480   LOTEK      5   -111
2020-11-14   12:53:45     8     1   164.380   LOTEK    125   -109
2020-11-14   12:53:45     8     1   164.480   LOTEK     16   -109
2020-11-14   12:53:46     8     1   164.480   LOTEK     18   -106
2020-11-14   12:53:46     8     1   164.380   LOTEK     29   -109
2020-11-14   12:53:48     8     1   164.480   LOTEK     75   -109
2020-11-14   12:53:49     8     1   164.480   LOTEK     52   -110
2020-11-14   12:53:50     8     1   164.380   LOTEK     23   -111
2020-11-14   12:53:51     8     1   164.480   LOTEK     34   -109
2020-11-14   12:54:16     8     1   164.480   LOTEK      2   -108
2020-11-14   12:54:20     8     1   164.480   LOTEK     31   -108
2020-11-14   12:54:24     8     1   164.380   LOTEK      2   -111
2020-11-14   12:54:29     8     1   164.480   LOTEK     35   -109
2020-11-14   12:54:29     8     1   164.480   LOTEK      1   -110
2020-11-14   12:54:39     8     1   164.380   LOTEK      1   -112
2020-11-14   12:54:42     8     1   164.480   LOTEK      1   -109
2020-11-14   12:54:47     8     1   164.480   LOTEK    118   -108
2020-11-14   12:54:51     8     1   164.380   LOTEK     18   -112
2020-11-14   12:54:52     8     1   164.480   LOTEK     75   -108
2020-11-14   12:54:56     8     1   164.380   LOTEK     16   -109
2020-11-14   12:55:04     8     1   164.380   LOTEK     46   -109
2020-11-14   12:55:04     8     1   164.380   LOTEK     90   -113
2020-11-14   12:55:05     8     1   164.380   LOTEK     18   -111
2020-11-14   12:55:11     8     1   164.480   LOTEK    133   -113
2020-11-14   12:55:25     8     1   164.480   LOTEK      2   -111
2020-11-14   12:55:25     8     1   164.480   LOTEK     29   -110
2020-11-14   12:55:27     8     1   164.380   LOTEK     18   -111
2020-11-14   12:55:34     8     1   164.480   LOTEK      1   -113
2020-11-14   12:55:35     8     1   164.380   LOTEK      2   -113
2020-11-14   12:55:40     8     1   164.480   LOTEK      4   -111
2020-11-14   12:55:40     8     1   164.380   LOTEK    159   -111
2020-11-14   12:55:42     8     1   164.380   LOTEK     63   -112
2020-11-14   12:55:44     8     1   164.480   LOTEK     44   -113
2020-11-14   12:55:47     8     1   164.380   LOTEK     48   -111
2020-11-14   12:55:58     8     1   164.380   LOTEK     22   -112
2020-11-14   12:56:08     8     1   164.480   LOTEK      2   -108
2020-11-14   12:56:09     8     1   164.480   LOTEK     16   -112
2020-11-14   12:56:20     8     1   164.380   LOTEK     44   -109
2020-11-14   12:56:20     8     1   164.480   LOTEK     41   -109
2020-11-14   12:56:22     8     1   164.480   LOTEK    116   -109
2020-11-14   12:56:29     8     1   164.480   LOTEK      1   -108
2020-11-14   12:56:36     8     1   164.480   LOTEK      6   -109
2020-11-14   12:56:37     8     1   164.380   LOTEK     16   -111
2020-11-14   12:56:41     8     1   164.480   LOTEK     48   -111
2020-11-14   12:56:48     8     1   164.380   LOTEK      8   -111
2020-11-14   12:56:57     8     1   164.480   LOTEK      6   -111
2020-11-14   12:57:05     8     1   164.380   LOTEK      1   -113
2020-11-14   12:57:12     8     1   164.480   LOTEK     63   -108
2020-11-14   12:57:20     8     1   164.480   LOTEK    162   -108
2020-11-14   12:57:20     8     1   164.380   LOTEK     40   -112
2020-11-14   12:57:39     8     1   164.480   LOTEK     44   -108
2020-11-14   12:57:42     8     1   164.380   LOTEK      2   -113
2020-11-14   12:57:45     8     1   164.380   LOTEK      2   -113
2020-11-14   12:57:48     8     1   164.480   LOTEK      4   -109
2020-11-14   12:57:49     8     1   164.480   LOTEK     62   -106
2020-11-14   12:57:51     8     1   164.380   LOTEK      2   -109
2020-11-14   12:57:56     8     1   164.480   LOTEK     17   -109
2020-11-14   12:58:03     8     1   164.480   LOTEK     25    -71
2020-11-14   12:58:07     8     1   164.380   LOTEK     15   -109
2020-11-14   12:58:17     8     1   164.380   LOTEK     22   -107
2020-11-14   12:58:19     8     1   164.480   LOTEK     15   -108
2020-11-14   12:58:24     8     1   164.380   LOTEK      2   -108
2020-11-14   12:58:26     8     1   164.480   LOTEK    110   -110
2020-11-14   12:58:26     8     1   164.480   LOTEK     46   -108
2020-11-14   12:58:28     8     1   164.480   LOTEK     89   -107
2020-11-14   12:58:31     8     1   164.380   LOTEK     44   -108
2020-11-14   12:58:34     8     1   164.480   LOTEK     22   -111
2020-11-14   12:58:38     8     1   164.380   LOTEK      1   -109
2020-11-14   12:58:40     8     1   164.380   LOTEK     58   -108
2020-11-14   12:58:43     8     1   164.380   LOTEK     29   -110
2020-11-14   12:58:49     8     1   164.380   LOTEK     15   -111
2020-11-14   12:58:51     8     1   164.380   LOTEK      2   -113
2020-11-14   12:58:54     8     1   164.380   LOTEK      3   -110
2020-11-14   12:58:54     8     1   164.380   LOTEK      6   -112
2020-11-14   12:58:56     8     1   164.380   LOTEK     33   -111
2020-11-14   12:58:56     8     1   164.380   LOTEK     15   -111
2020-11-14   12:58:59     8     1   164.380   LOTEK     87   -111
2020-11-14   12:59:00     8     1   164.480   LOTEK     86   -109
2020-11-14   12:59:01     8     1   164.380   LOTEK      6   -109
2020-11-14   12:59:02     8     1   164.480   LOTEK     33   -107
2020-11-14   12:59:06     8     1   164.380   LOTEK     15   -113
2020-11-14   12:59:08     8     1   164.380   LOTEK     34   -111
2020-11-14   12:59:08     8     1   164.380   LOTEK     24   -109
2020-11-14   12:59:09     8     1   164.480   LOTEK      1   -107
2020-11-14   12:59:14     8     1   164.380   LOTEK     33   -109
2020-11-14   12:59:17     8     1   164.380   LOTEK      3   -111
2020-11-14   12:59:20     8     1   164.380   LOTEK     18   -110
2020-11-14   12:59:20     8     1   164.480   LOTEK     44   -106
2020-11-14   12:59:22     8     1   164.380   LOTEK     15   -107
2020-11-14   12:59:28     8     1   164.480   LOTEK     16   -109
2020-11-14   12:59:37     8     1   164.380   LOTEK      6   -110
2020-11-14   12:59:53     8     1   164.480   LOTEK      1   -112
2020-11-14   12:59:59     8     1   164.380   LOTEK     61   -109
2020-11-14   13:00:02     8     1   164.380   LOTEK     40   -111
2020-11-14   13:00:05     8     1   164.380   LOTEK     90   -109
2020-11-14   13:00:07     8     1   164.480   LOTEK     40   -109
2020-11-14   13:00:12     8     1   164.380   LOTEK    148   -110
2020-11-14   13:00:28     8     1   164.380   LOTEK      4   -113
2020-11-14   13:00:33     8     1   164.480   LOTEK     18   -107
2020-11-14   13:00:33     8     1   164.480   LOTEK      2   -108
2020-11-14   13:00:36     8     1   164.480   LOTEK      3   -111
2020-11-14   13:00:53     8     1   164.380   LOTEK      2   -111
2020-11-14   13:00:56     8     1   164.380   LOTEK     63   -111
2020-11-14   13:00:57     8     1   164.380   LOTEK     48   -112
2020-11-14   13:00:59     8     1   164.380   LOTEK     34   -112
2020-11-14   13:01:12     8     1   164.380   LOTEK     31   -111
2020-11-14   13:01:22     8     1   164.380   LOTEK     21   -113
2020-11-14   13:01:24     8     1   164.480   LOTEK     33   -108
2020-11-14   13:01:25     8     1   164.480   LOTEK      2   -112
2020-11-14   13:01:26     8     1   164.480   LOTEK     15   -108
2020-11-14   13:01:36     8     1   164.480   LOTEK      6   -112
2020-11-14   13:01:38     8     1   164.380   LOTEK     63   -111
2020-11-14   13:01:42     8     1   164.480   LOTEK     33   -110
2020-11-14   13:01:46     8     1   164.380   LOTEK     53   -113
2020-11-14   13:01:48     8     1   164.380   LOTEK     94   -110
2020-11-14   13:01:51     8     1   164.480   LOTEK     18   -108
2020-11-14   13:01:51     8     1   164.380   LOTEK      3   -113
2020-11-14   13:01:56     8     1   164.480   LOTEK     44   -111
2020-11-14   13:01:58     8     1   164.480   LOTEK     15   -108
2020-11-14   13:02:00     8     1   164.480   LOTEK    170   -110
2020-11-14   13:02:13     8     1   164.480   LOTEK     72   -110
2020-11-14   13:02:13     8     1   164.480   LOTEK    111   -108
2020-11-14   13:02:17     8     1   164.480   LOTEK    161   -109
2020-11-14   13:02:17     8     1   164.480   LOTEK      1   -109
2020-11-14   13:02:25     8     1   164.480   LOTEK      1   -108
2020-11-14   13:02:31     8     1   164.380   LOTEK     58   -113
2020-11-14   13:02:32     8     1   164.480   LOTEK      1   -110
2020-11-14   13:02:37     8     1   164.380   LOTEK     29   -112
2020-11-14   13:02:50     8     1   164.480   LOTEK      5   -110
2020-11-14   13:02:54     8     1   164.380   LOTEK     89   -110
2020-11-14   13:02:54     8     1   164.380   LOTEK    103   -112
2020-11-14   13:02:59     8     1   164.380   LOTEK      1   -112
2020-11-14   13:03:02     8     1   164.480   LOTEK     74   -108
2020-11-14   13:03:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:03:06     8     1   164.380   LOTEK      4   -110
2020-11-14   13:03:09     8     1   164.480   LOTEK     47   -109
2020-11-14   13:03:09     8     1   164.480   LOTEK     47   -112
2020-11-14   13:03:12     8     1   164.380   LOTEK      3   -112
2020-11-14   13:03:14     8     1   164.380   LOTEK     92   -111
2020-11-14   13:03:15     8     1   164.380   LOTEK     59   -111
2020-11-14   13:03:17     8     1   164.380   LOTEK     16   -108
2020-11-14   13:03:20     8     1   164.380   LOTEK     16   -113
2020-11-14   13:03:31     8     1   164.480   LOTEK     44   -109
2020-11-14   13:03:32     8     1   164.480   LOTEK     31   -111
2020-11-14   13:03:36     8     1   164.380   LOTEK     29   -110
2020-11-14   13:03:38     8     1   164.480   LOTEK     61   -107
2020-11-14   13:03:42     8     1   164.380   LOTEK      2   -111
2020-11-14   13:03:46     8     1   164.380   LOTEK      1   -111
2020-11-14   13:03:46     8     1   164.480   LOTEK     61   -113
2020-11-14   13:03:46     8     1   164.380   LOTEK      1   -110
2020-11-14   13:03:46     8     1   164.480   LOTEK      6   -111
2020-11-14   13:03:50     8     1   164.380   LOTEK     29   -108
2020-11-14   13:03:53     8     1   164.480   LOTEK      6   -109
2020-11-14   13:03:54     8     1   164.380   LOTEK     58   -112
2020-11-14   13:03:55     8     1   164.380   LOTEK     35   -109
2020-11-14   13:04:03     8     1   164.480   LOTEK     65   -106
2020-11-14   13:04:09     8     1   164.380   LOTEK     30   -113
2020-11-14   13:04:12     8     1   164.380   LOTEK     31   -109
2020-11-14   13:04:26     8     1   164.380   LOTEK      1   -111
2020-11-14   13:04:27     8     1   164.380   LOTEK     44   -112
2020-11-14   13:04:30     8     1   164.480   LOTEK    116   -111
2020-11-14   13:04:34     8     1   164.380   LOTEK     15   -111
2020-11-14   13:04:42     8     1   164.380   LOTEK      1   -110
2020-11-14   13:04:54     8     1   164.480   LOTEK     34   -108
2020-11-14   13:04:57     8     1   164.380   LOTEK      6   -111
2020-11-14   13:05:03     8     1   164.380   LOTEK      1   -112
2020-11-14   13:05:14     8     1   164.380   LOTEK     83   -111
2020-11-14   13:05:23     8     1   164.380   LOTEK    107   -110
2020-11-14   13:05:26     8     1   164.380   LOTEK      2   -109
2020-11-14   13:05:26     8     1   164.380   LOTEK     31   -108
2020-11-14   13:05:27     8     1   164.480   LOTEK     88   -108
2020-11-14   13:05:28     8     1   164.380   LOTEK     31   -109
2020-11-14   13:05:37     8     1   164.380   LOTEK      2   -111
2020-11-14   13:05:37     8     1   164.380   LOTEK     86   -111
2020-11-14   13:05:42     8     1   164.380   LOTEK      2   -112
2020-11-14   13:05:43     8     1   164.480   LOTEK     46   -109
2020-11-14   13:05:43     8     1   164.380   LOTEK     16   -109
2020-11-14   13:05:45     8     1   164.380   LOTEK     31   -111
2020-11-14   13:05:48     8     1   164.380   LOTEK     89   -110
2020-11-14   13:05:51     8     1   164.380   LOTEK     34   -110
2020-11-14   13:05:55     8     1   164.380   LOTEK      2   -110
2020-11-14   13:05:57     8     1   164.380   LOTEK     29   -113
2020-11-14   13:06:20     8     1   164.380   LOTEK     29   -111
2020-11-14   13:06:22     8     1   164.480   LOTEK     86   -111
2020-11-14   13:06:24     8     1   164.380   LOTEK     29   -112
2020-11-14   13:06:36     8     1   164.480   LOTEK     22   -108
2020-11-14   13:06:40     8     1   164.480   LOTEK     44   -107
2020-11-14   13:06:57     8     1   164.480   LOTEK     34   -112
2020-11-14   13:06:59     8     1   164.480   LOTEK      1   -108
2020-11-14   13:07:05     8     1   164.480   LOTEK     72   -108
2020-11-14   13:07:07     8     1   164.480   LOTEK     73   -109
2020-11-14   13:07:09     8     1   164.380   LOTEK     92   -109
2020-11-14   13:07:09     8     1   164.380   LOTEK      1   -109
2020-11-14   13:07:13     8     1   164.380   LOTEK     16   -111
2020-11-14   13:07:13     8     1   164.480   LOTEK     62   -108
2020-11-14   13:07:26     8     1   164.480   LOTEK     29   -107
2020-11-14   13:07:27     8     1   164.380   LOTEK      3   -113
2020-11-14   13:07:27     8     1   164.380   LOTEK     19   -113
2020-11-14   13:07:28     8     1   164.380   LOTEK      2   -111
2020-11-14   13:07:29     8     1   164.380   LOTEK     46   -109
2020-11-14   13:07:30     8     1   164.480   LOTEK      7   -107
2020-11-14   13:07:37     8     1   164.380   LOTEK      1   -110
2020-11-14   13:07:49     8     1   164.380   LOTEK     33   -110
2020-11-14   13:07:57     8     1   164.380   LOTEK      1   -111
2020-11-14   13:07:57     8     1   164.380   LOTEK      1   -111
2020-11-14   13:07:59     8     1   164.380   LOTEK     44   -110
2020-11-14   13:08:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:08:04     8     1   164.480   LOTEK     44   -108
2020-11-14   13:08:04     8     1   164.480   LOTEK     19   -108
2020-11-14   13:08:12     8     1   164.380   LOTEK      8   -108
2020-11-14   13:08:24     8     1   164.380   LOTEK      8   -113
2020-11-14   13:08:25     8     1   164.480   LOTEK      6   -108
2020-11-14   13:08:29     8     1   164.480   LOTEK      1   -111
2020-11-14   13:08:32     8     1   164.480   LOTEK     29   -108
2020-11-14   13:08:36     8     1   164.480   LOTEK     44   -109
2020-11-14   13:08:40     8     1   164.480   LOTEK     21   -106
2020-11-14   13:08:43     8     1   164.480   LOTEK     86   -107
2020-11-14   13:08:48     8     1   164.480   LOTEK     73   -110
2020-11-14   13:08:50     8     1   164.480   LOTEK     89   -109
2020-11-14   13:08:51     8     1   164.480   LOTEK      1   -111
2020-11-14   13:09:02     8     1   164.480   LOTEK      8   -111
2020-11-14   13:09:06     8     1   164.480   LOTEK      4   -109
2020-11-14   13:09:08     8     1   164.380   LOTEK    122   -110
2020-11-14   13:09:09     8     1   164.380   LOTEK     77   -108
2020-11-14   13:09:15     8     1   164.380   LOTEK      2   -110
2020-11-14   13:09:16     8     1   164.480   LOTEK     18   -112
2020-11-14   13:09:18     8     1   164.480   LOTEK     58   -111
2020-11-14   13:09:21     8     1   164.380   LOTEK     15   -111
2020-11-14   13:09:22     8     1   164.480   LOTEK      8   -110
2020-11-14   13:09:27     8     1   164.380   LOTEK      2   -109
2020-11-14   13:09:29     8     1   164.380   LOTEK     34   -112
2020-11-14   13:09:31     8     1   164.480   LOTEK     46   -109
2020-11-14   13:09:32     8     1   164.480   LOTEK     29   -109
2020-11-14   13:09:38     8     1   164.380   LOTEK    121   -113
2020-11-14   13:09:39     8     1   164.380   LOTEK    173   -110
2020-11-14   13:09:39     8     1   164.480   LOTEK      3   -112
2020-11-14   13:09:48     8     1   164.380   LOTEK      2   -110
2020-11-14   13:09:49     8     1   164.380   LOTEK     18   -109
2020-11-14   13:09:51     8     1   164.480   LOTEK     33   -107
2020-11-14   13:09:52     8     1   164.480   LOTEK     44   -111
2020-11-14   13:09:59     8     1   164.380   LOTEK      6   -113
2020-11-14   13:10:00     8     1   164.380   LOTEK    101   -112
2020-11-14   13:10:01     8     1   164.380   LOTEK     44   -111
2020-11-14   13:10:07     8     1   164.380   LOTEK     89   -111
2020-11-14   13:10:09     8     1   164.480   LOTEK     62   -109
2020-11-14   13:10:13     8     1   164.480   LOTEK     48   -109
2020-11-14   13:10:19     8     1   164.480   LOTEK      1   -108
2020-11-14   13:10:22     8     1   164.380   LOTEK     44   -112
2020-11-14   13:10:24     8     1   164.480   LOTEK    131   -111
2020-11-14   13:10:27     8     1   164.480   LOTEK      2   -110
2020-11-14   13:10:29     8     1   164.380   LOTEK     92   -113
2020-11-14   13:10:33     8     1   164.480   LOTEK     45   -109
2020-11-14   13:10:33     8     1   164.380   LOTEK     16   -110
2020-11-14   13:10:34     8     1   164.480   LOTEK     24   -112
2020-11-14   13:10:39     8     1   164.380   LOTEK     22   -112
2020-11-14   13:10:40     8     1   164.380   LOTEK     59   -111
2020-11-14   13:10:43     8     1   164.380   LOTEK     18   -112
2020-11-14   13:10:45     8     1   164.380   LOTEK     46   -109
2020-11-14   13:10:52     8     1   164.380   LOTEK      7   -111
2020-11-14   13:10:53     8     1   164.380   LOTEK     15   -111
2020-11-14   13:10:53     8     1   164.380   LOTEK      1   -111
2020-11-14   13:10:58     8     1   164.480   LOTEK     18   -108
2020-11-14   13:11:11     8     1   164.380   LOTEK      1   -108
2020-11-14   13:11:13     8     1   164.480   LOTEK     15   -109
2020-11-14   13:11:22     8     1   164.380   LOTEK    138   -112
2020-11-14   13:11:23     8     1   164.480   LOTEK      6   -109
2020-11-14   13:11:23     8     1   164.380   LOTEK     22   -109
2020-11-14   13:11:35     8     1   164.380   LOTEK     58   -111
2020-11-14   13:11:38     8     1   164.480   LOTEK      2   -110
2020-11-14   13:11:45     8     1   164.380   LOTEK    100   -110
2020-11-14   13:11:59     8     1   164.380   LOTEK      2   -110
2020-11-14   13:11:59     8     1   164.380   LOTEK     72   -112
2020-11-14   13:11:59     8     1   164.380   LOTEK      1   -110
2020-11-14   13:12:00     8     1   164.380   LOTEK      2   -113
2020-11-14   13:12:06     8     1   164.380   LOTEK     92   -113
2020-11-14   13:12:06     8     1   164.480   LOTEK     15   -108
2020-11-14   13:12:06     8     1   164.480   LOTEK     29   -111
2020-11-14   13:12:10     8     1   164.380   LOTEK      1   -109
2020-11-14   13:12:14     8     1   164.480   LOTEK     18   -111
2020-11-14   13:12:14     8     1   164.380   LOTEK     44   -108
2020-11-14   13:12:27     8     1   164.480   LOTEK     46   -107
2020-11-14   13:12:29     8     1   164.380   LOTEK     15   -110
2020-11-14   13:12:29     8     1   164.480   LOTEK    109   -108
2020-11-14   13:12:35     8     1   164.480   LOTEK     15   -108
2020-11-14   13:12:37     8     1   164.480   LOTEK    104   -107
2020-11-14   13:12:38     8     1   164.380   LOTEK     59   -109
2020-11-14   13:12:46     8     1   164.380   LOTEK      1   -111
2020-11-14   13:12:51     8     1   164.480   LOTEK     58   -108
2020-11-14   13:12:51     8     1   164.480   LOTEK    159   -107
2020-11-14   13:12:53     8     1   164.380   LOTEK      3   -110
2020-11-14   13:12:53     8     1   164.480   LOTEK     86   -108
2020-11-14   13:12:59     8     1   164.480   LOTEK     19   -110
2020-11-14   13:13:00     8     1   164.480   LOTEK     44   -111
2020-11-14   13:13:03     8     1   164.480   LOTEK     25    -72
2020-11-14   13:13:07     8     1   164.380   LOTEK     15   -112
2020-11-14   13:13:14     8     1   164.380   LOTEK     31   -110
2020-11-14   13:13:18     8     1   164.380   LOTEK      2   -113
2020-11-14   13:13:20     8     1   164.380   LOTEK     58   -110
2020-11-14   13:13:21     8     1   164.380   LOTEK      1   -108
2020-11-14   13:13:25     8     1   164.480   LOTEK      2   -111
2020-11-14   13:13:27     8     1   164.480   LOTEK     18   -107
2020-11-14   13:13:30     8     1   164.380   LOTEK      1   -113
2020-11-14   13:13:35     8     1   164.480   LOTEK     15   -110
2020-11-14   13:13:37     8     1   164.480   LOTEK     16   -110
2020-11-14   13:13:39     8     1   164.380   LOTEK      3   -112
2020-11-14   13:13:40     8     1   164.480   LOTEK     46   -110
2020-11-14   13:13:42     8     1   164.380   LOTEK    102   -111
2020-11-14   13:13:47     8     1   164.380   LOTEK     15   -112
2020-11-14   13:13:55     8     1   164.480   LOTEK    156   -106
2020-11-14   13:13:58     8     1   164.480   LOTEK     33   -113
2020-11-14   13:14:14     8     1   164.480   LOTEK     58   -109
2020-11-14   13:14:15     8     1   164.480   LOTEK     74   -109
2020-11-14   13:14:16     8     1   164.480   LOTEK     44   -107
2020-11-14   13:14:35     8     1   164.480   LOTEK     15   -112
2020-11-14   13:14:42     8     1   164.480   LOTEK     15   -107
2020-11-14   13:14:53     8     1   164.480   LOTEK     46   -109
2020-11-14   13:15:06     8     1   164.380   LOTEK     18   -113
2020-11-14   13:15:06     8     1   164.480   LOTEK      1   -109
2020-11-14   13:15:09     8     1   164.480   LOTEK    115   -112
2020-11-14   13:15:14     8     1   164.480   LOTEK    114   -109
2020-11-14   13:15:14     8     1   164.480   LOTEK     18   -109
2020-11-14   13:15:23     8     1   164.480   LOTEK    117   -112
2020-11-14   13:15:23     8     1   164.480   LOTEK     11   -112
2020-11-14   13:15:24     8     1   164.380   LOTEK      1   -111
2020-11-14   13:15:26     8     1   164.480   LOTEK     22   -109
2020-11-14   13:15:30     8     1   164.380   LOTEK      2   -109
2020-11-14   13:15:34     8     1   164.380   LOTEK      2   -110
2020-11-14   13:15:34     8     1   164.380   LOTEK     15   -110
2020-11-14   13:15:45     8     1   164.380   LOTEK     19   -109
2020-11-14   13:15:46     8     1   164.380   LOTEK     21   -109
2020-11-14   13:15:55     8     1   164.380   LOTEK     16   -110
2020-11-14   13:16:00     8     1   164.380   LOTEK      6   -112
2020-11-14   13:16:01     8     1   164.380   LOTEK     49   -111
2020-11-14   13:16:03     8     1   164.380   LOTEK    106   -109
2020-11-14   13:16:14     8     1   164.480   LOTEK      2   -108
2020-11-14   13:16:19     8     1   164.380   LOTEK      1   -109
2020-11-14   13:16:22     8     1   164.380   LOTEK     62   -111
2020-11-14   13:16:28     8     1   164.380   LOTEK      3   -109
2020-11-14   13:16:29     8     1   164.480   LOTEK     15   -112
2020-11-14   13:16:31     8     1   164.480   LOTEK      2   -109
2020-11-14   13:16:32     8     1   164.480   LOTEK     18   -110
2020-11-14   13:16:39     8     1   164.480   LOTEK     34   -109
2020-11-14   13:16:41     8     1   164.380   LOTEK      2   -112
2020-11-14   13:16:45     8     1   164.480   LOTEK     21   -112
2020-11-14   13:16:51     8     1   164.480   LOTEK    101   -108
2020-11-14   13:16:57     8     1   164.480   LOTEK      2   -108
2020-11-14   13:16:57     8     1   164.380   LOTEK      6   -109
2020-11-14   13:17:11     8     1   164.380   LOTEK     58   -109
2020-11-14   13:17:12     8     1   164.380   LOTEK     18   -111
2020-11-14   13:17:15     8     1   164.480   LOTEK      1   -109
2020-11-14   13:17:19     8     1   164.380   LOTEK     15   -111
2020-11-14   13:17:20     8     1   164.380   LOTEK     46   -113
2020-11-14   13:17:22     8     1   164.380   LOTEK     44   -110
2020-11-14   13:17:23     8     1   164.480   LOTEK     61   -111
2020-11-14   13:17:25     8     1   164.480   LOTEK     24   -111
2020-11-14   13:17:28     8     1   164.380   LOTEK      2   -111
2020-11-14   13:17:31     8     1   164.480   LOTEK     34   -112
2020-11-14   13:17:33     8     1   164.380   LOTEK      1   -109
2020-11-14   13:17:40     8     1   164.480   LOTEK     62   -111
2020-11-14   13:17:41     8     1   164.480   LOTEK     46   -108
2020-11-14   13:17:41     8     1   164.380   LOTEK      2   -109
2020-11-14   13:17:41     8     1   164.380   LOTEK     47   -113
2020-11-14   13:17:44     8     1   164.380   LOTEK     26   -113
2020-11-14   13:17:51     8     1   164.480   LOTEK     46   -109
2020-11-14   13:17:54     8     1   164.480   LOTEK     89   -110
2020-11-14   13:17:56     8     1   164.380   LOTEK     89   -111
2020-11-14   13:17:58     8     1   164.480   LOTEK     46   -108
2020-11-14   13:18:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:18:12     8     1   164.480   LOTEK    101   -107
2020-11-14   13:18:14     8     1   164.380   LOTEK     26   -113
2020-11-14   13:18:20     8     1   164.380   LOTEK      4   -113
2020-11-14   13:18:41     8     1   164.380   LOTEK     58   -110
2020-11-14   13:18:46     8     1   164.380   LOTEK     34   -112
2020-11-14   13:18:46     8     1   164.380   LOTEK    109   -112
2020-11-14   13:18:46     8     1   164.480   LOTEK     46   -108
2020-11-14   13:18:49     8     1   164.480   LOTEK     15   -110
2020-11-14   13:18:52     8     1   164.380   LOTEK     15   -109
2020-11-14   13:18:54     8     1   164.480   LOTEK     24   -110
2020-11-14   13:18:54     8     1   164.380   LOTEK      1   -108
2020-11-14   13:18:56     8     1   164.380   LOTEK     18   -111
2020-11-14   13:19:08     8     1   164.480   LOTEK    121   -107
2020-11-14   13:19:10     8     1   164.380   LOTEK     46   -113
2020-11-14   13:19:19     8     1   164.380   LOTEK     18   -112
2020-11-14   13:19:24     8     1   164.480   LOTEK     73   -107
2020-11-14   13:19:27     8     1   164.480   LOTEK    109   -109
2020-11-14   13:19:31     8     1   164.480   LOTEK    121   -109
2020-11-14   13:19:33     8     1   164.380   LOTEK     46   -109
2020-11-14   13:19:33     8     1   164.480   LOTEK     72   -112
2020-11-14   13:19:37     8     1   164.380   LOTEK      1   -109
2020-11-14   13:19:43     8     1   164.380   LOTEK      1   -112
2020-11-14   13:19:48     8     1   164.480   LOTEK     29   -110
2020-11-14   13:19:50     8     1   164.480   LOTEK     44   -108
2020-11-14   13:19:56     8     1   164.480   LOTEK     19   -111
2020-11-14   13:20:04     8     1   164.480   LOTEK      8   -108
2020-11-14   13:20:06     8     1   164.380   LOTEK     29   -111
2020-11-14   13:20:11     8     1   164.380   LOTEK     23   -111
2020-11-14   13:20:12     8     1   164.480   LOTEK      1   -107
2020-11-14   13:20:16     8     1   164.480   LOTEK     47   -107
2020-11-14   13:20:22     8     1   164.380   LOTEK     31   -111
2020-11-14   13:20:34     8     1   164.380   LOTEK     58   -107
2020-11-14   13:20:36     8     1   164.380   LOTEK      2   -109
2020-11-14   13:20:39     8     1   164.480   LOTEK     33   -111
2020-11-14   13:20:40     8     1   164.480   LOTEK     52   -109
2020-11-14   13:20:43     8     1   164.480   LOTEK     51   -108
2020-11-14   13:20:50     8     1   164.380   LOTEK      4   -108
2020-11-14   13:20:54     8     1   164.380   LOTEK     59   -110
2020-11-14   13:20:59     8     1   164.380   LOTEK      2   -109
2020-11-14   13:21:01     8     1   164.380   LOTEK    186   -113
2020-11-14   13:21:04     8     1   164.480   LOTEK      6   -106
2020-11-14   13:21:19     8     1   164.480   LOTEK     18   -108
2020-11-14   13:21:19     8     1   164.480   LOTEK     46   -111
2020-11-14   13:21:21     8     1   164.380   LOTEK     18   -109
2020-11-14   13:21:28     8     1   164.380   LOTEK     49   -110
2020-11-14   13:21:29     8     1   164.480   LOTEK     18   -109
2020-11-14   13:21:32     8     1   164.480   LOTEK     46   -107
2020-11-14   13:21:33     8     1   164.480   LOTEK      2   -109
2020-11-14   13:21:35     8     1   164.380   LOTEK     80   -110
2020-11-14   13:21:35     8     1   164.480   LOTEK    186   -110
2020-11-14   13:21:35     8     1   164.380   LOTEK     52   -111
2020-11-14   13:21:36     8     1   164.380   LOTEK    130   -109
2020-11-14   13:21:40     8     1   164.380   LOTEK      1   -110
2020-11-14   13:21:41     8     1   164.380   LOTEK      1   -110
2020-11-14   13:21:45     8     1   164.380   LOTEK     29   -110
2020-11-14   13:21:45     8     1   164.380   LOTEK      1   -110
2020-11-14   13:21:51     8     1   164.480   LOTEK      2   -112
2020-11-14   13:21:55     8     1   164.380   LOTEK      2   -111
2020-11-14   13:22:02     8     1   164.480   LOTEK     34   -108
2020-11-14   13:22:06     8     1   164.380   LOTEK     15   -109
2020-11-14   13:22:10     8     1   164.380   LOTEK     46   -110
2020-11-14   13:22:19     8     1   164.380   LOTEK     44   -109
2020-11-14   13:22:20     8     1   164.380   LOTEK      2   -109
2020-11-14   13:22:22     8     1   164.380   LOTEK     45   -109
2020-11-14   13:22:27     8     1   164.380   LOTEK      2   -112
2020-11-14   13:22:31     8     1   164.380   LOTEK      2   -110
2020-11-14   13:22:37     8     1   164.380   LOTEK      3   -109
2020-11-14   13:22:37     8     1   164.480   LOTEK     18   -109
2020-11-14   13:22:43     8     1   164.380   LOTEK     34   -109
2020-11-14   13:22:45     8     1   164.480   LOTEK      5   -107
2020-11-14   13:22:52     8     1   164.480   LOTEK      2   -109
2020-11-14   13:22:55     8     1   164.480   LOTEK     30   -111
2020-11-14   13:22:58     8     1   164.480   LOTEK      2   -108
2020-11-14   13:22:59     8     1   164.480   LOTEK    133   -110
2020-11-14   13:23:01     8     1   164.380   LOTEK     31   -112
2020-11-14   13:23:03     8     1   164.480   LOTEK     25    -72
2020-11-14   13:23:05     8     1   164.480   LOTEK     44   -108
2020-11-14   13:23:05     8     1   164.380   LOTEK    109   -112
2020-11-14   13:23:07     8     1   164.380   LOTEK     58   -113
2020-11-14   13:23:09     8     1   164.380   LOTEK     15   -111
2020-11-14   13:23:11     8     1   164.480   LOTEK      4   -109
2020-11-14   13:23:15     8     1   164.480   LOTEK     18   -111
2020-11-14   13:23:19     8     1   164.480   LOTEK      2   -109
2020-11-14   13:23:25     8     1   164.480   LOTEK     31   -113
2020-11-14   13:23:31     8     1   164.480   LOTEK      1   -108
2020-11-14   13:23:32     8     1   164.480   LOTEK     15   -110
2020-11-14   13:23:40     8     1   164.480   LOTEK    120   -109
2020-11-14   13:23:41     8     1   164.480   LOTEK    137   -112
2020-11-14   13:23:52     8     1   164.480   LOTEK     93   -113
2020-11-14   13:23:56     8     1   164.380   LOTEK    159   -109
2020-11-14   13:23:56     8     1   164.480   LOTEK     15   -113
2020-11-14   13:23:56     8     1   164.380   LOTEK     34   -110
2020-11-14   13:23:59     8     1   164.480   LOTEK     93   -110
2020-11-14   13:24:00     8     1   164.480   LOTEK     10   -108
2020-11-14   13:24:05     8     1   164.380   LOTEK      7   -111
2020-11-14   13:24:07     8     1   164.380   LOTEK      1   -111
2020-11-14   13:24:10     8     1   164.380   LOTEK     74   -111
2020-11-14   13:24:11     8     1   164.380   LOTEK     26   -109
2020-11-14   13:24:11     8     1   164.480   LOTEK      2   -108
2020-11-14   13:24:18     8     1   164.380   LOTEK     29   -110
2020-11-14   13:24:23     8     1   164.480   LOTEK    178   -108
2020-11-14   13:24:23     8     1   164.380   LOTEK     22   -112
2020-11-14   13:24:25     8     1   164.480   LOTEK      2   -109
2020-11-14   13:24:27     8     1   164.380   LOTEK      2   -109
2020-11-14   13:24:29     8     1   164.380   LOTEK     46   -112
2020-11-14   13:24:29     8     1   164.480   LOTEK     61   -110
2020-11-14   13:24:31     8     1   164.380   LOTEK     44   -107
2020-11-14   13:24:39     8     1   164.480   LOTEK      8   -112
2020-11-14   13:24:41     8     1   164.380   LOTEK     59   -113
2020-11-14   13:24:43     8     1   164.480   LOTEK      4   -112
2020-11-14   13:24:47     8     1   164.480   LOTEK     31   -110
2020-11-14   13:24:50     8     1   164.480   LOTEK     18   -109
2020-11-14   13:24:59     8     1   164.480   LOTEK    133   -109
2020-11-14   13:25:00     8     1   164.380   LOTEK     89   -110
2020-11-14   13:25:11     8     1   164.380   LOTEK     34   -111
2020-11-14   13:25:13     8     1   164.480   LOTEK    114   -111
2020-11-14   13:25:15     8     1   164.480   LOTEK    108   -112
2020-11-14   13:25:15     8     1   164.380   LOTEK     31   -112
2020-11-14   13:25:19     8     1   164.380   LOTEK     29   -111
2020-11-14   13:25:29     8     1   164.380   LOTEK      2   -109
2020-11-14   13:25:34     8     1   164.480   LOTEK    104   -109
2020-11-14   13:25:36     8     1   164.480   LOTEK     89   -108
2020-11-14   13:25:39     8     1   164.480   LOTEK     22   -110
2020-11-14   13:25:39     8     1   164.380   LOTEK     18   -110
2020-11-14   13:25:44     8     1   164.480   LOTEK     52   -113
2020-11-14   13:25:49     8     1   164.380   LOTEK      2   -111
2020-11-14   13:25:51     8     1   164.380   LOTEK     58   -110
2020-11-14   13:26:10     8     1   164.380   LOTEK     46   -111
2020-11-14   13:26:11     8     1   164.380   LOTEK    133   -110
2020-11-14   13:26:12     8     1   164.380   LOTEK      1   -110
2020-11-14   13:26:14     8     1   164.480   LOTEK     18   -108
2020-11-14   13:26:16     8     1   164.380   LOTEK      4   -110
2020-11-14   13:26:19     8     1   164.380   LOTEK     15   -111
2020-11-14   13:26:29     8     1   164.380   LOTEK      1   -109
2020-11-14   13:26:32     8     1   164.380   LOTEK     94   -112
2020-11-14   13:26:33     8     1   164.380   LOTEK      3   -109
2020-11-14   13:26:36     8     1   164.380   LOTEK     73   -111
2020-11-14   13:26:37     8     1   164.480   LOTEK     55   -110
2020-11-14   13:26:43     8     1   164.480   LOTEK     44   -110
2020-11-14   13:26:44     8     1   164.380   LOTEK     19   -110
2020-11-14   13:26:49     8     1   164.480   LOTEK     62   -111
2020-11-14   13:27:01     8     1   164.480   LOTEK     61   -110
2020-11-14   13:27:03     8     1   164.480   LOTEK     74   -109
2020-11-14   13:27:04     8     1   164.480   LOTEK     34   -109
2020-11-14   13:27:06     8     1   164.380   LOTEK     61   -111
2020-11-14   13:27:07     8     1   164.380   LOTEK      1   -112
2020-11-14   13:27:10     8     1   164.380   LOTEK     19   -108
2020-11-14   13:27:14     8     1   164.380   LOTEK      6   -111
2020-11-14   13:27:15     8     1   164.480   LOTEK    157   -108
2020-11-14   13:27:20     8     1   164.480   LOTEK     15   -108
2020-11-14   13:27:21     8     1   164.380   LOTEK     31   -111
2020-11-14   13:27:21     8     1   164.380   LOTEK     61   -112
2020-11-14   13:27:22     8     1   164.480   LOTEK     93   -112
2020-11-14   13:27:23     8     1   164.380   LOTEK      2   -109
2020-11-14   13:27:27     8     1   164.380   LOTEK    130   -109
2020-11-14   13:27:27     8     1   164.380   LOTEK     19   -109
2020-11-14   13:27:28     8     1   164.380   LOTEK     90   -110
2020-11-14   13:27:34     8     1   164.380   LOTEK     22   -109
2020-11-14   13:27:35     8     1   164.480   LOTEK     44   -111
2020-11-14   13:27:41     8     1   164.480   LOTEK    178   -107
2020-11-14   13:27:42     8     1   164.380   LOTEK      2   -111
2020-11-14   13:28:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:28:03     8     1   164.480   LOTEK      2   -108
2020-11-14   13:28:10     8     1   164.480   LOTEK     15   -110
2020-11-14   13:28:13     8     1   164.380   LOTEK     46   -112
2020-11-14   13:28:20     8     1   164.380   LOTEK    102   -108
2020-11-14   13:28:21     8     1   164.380   LOTEK     47   -110
2020-11-14   13:28:28     8     1   164.480   LOTEK      2   -107
2020-11-14   13:28:31     8     1   164.380   LOTEK     59   -109
2020-11-14   13:28:36     8     1   164.480   LOTEK    121   -109
2020-11-14   13:28:36     8     1   164.480   LOTEK     10   -109
2020-11-14   13:28:53     8     1   164.380   LOTEK     64   -109
2020-11-14   13:28:54     8     1   164.480   LOTEK     89   -108
2020-11-14   13:28:55     8     1   164.380   LOTEK      1   -111
2020-11-14   13:28:56     8     1   164.380   LOTEK     44   -110
2020-11-14   13:28:59     8     1   164.380   LOTEK    117   -111
2020-11-14   13:29:04     8     1   164.380   LOTEK     29   -111
2020-11-14   13:29:07     8     1   164.480   LOTEK      1   -110
2020-11-14   13:29:08     8     1   164.480   LOTEK    121   -111
2020-11-14   13:29:11     8     1   164.380   LOTEK     88   -111
2020-11-14   13:29:12     8     1   164.380   LOTEK      2   -111
2020-11-14   13:29:16     8     1   164.480   LOTEK      6   -110
2020-11-14   13:29:21     8     1   164.480   LOTEK     61   -112
2020-11-14   13:29:35     8     1   164.480   LOTEK     58   -109
2020-11-14   13:29:38     8     1   164.480   LOTEK      6   -108
2020-11-14   13:29:41     8     1   164.480   LOTEK    101   -112
2020-11-14   13:29:42     8     1   164.380   LOTEK      1   -110
2020-11-14   13:29:48     8     1   164.380   LOTEK     44   -111
2020-11-14   13:29:52     8     1   164.480   LOTEK     29   -110
2020-11-14   13:29:52     8     1   164.480   LOTEK      9   -110
2020-11-14   13:29:53     8     1   164.380   LOTEK      1   -109
2020-11-14   13:29:56     8     1   164.480   LOTEK     74   -107
2020-11-14   13:29:57     8     1   164.480   LOTEK    143   -108
2020-11-14   13:30:00     8     1   164.380   LOTEK     15   -108
2020-11-14   13:30:04     8     1   164.380   LOTEK     33   -110
2020-11-14   13:30:06     8     1   164.480   LOTEK     29   -111
2020-11-14   13:30:09     8     1   164.480   LOTEK      1   -110
2020-11-14   13:30:10     8     1   164.480   LOTEK     64   -110
2020-11-14   13:30:12     8     1   164.480   LOTEK     11   -111
2020-11-14   13:30:22     8     1   164.380   LOTEK     34   -110
2020-11-14   13:30:31     8     1   164.480   LOTEK    130   -109
2020-11-14   13:30:37     8     1   164.480   LOTEK     29   -112
2020-11-14   13:30:40     8     1   164.380   LOTEK    118   -111
2020-11-14   13:30:41     8     1   164.380   LOTEK      2   -110
2020-11-14   13:30:45     8     1   164.480   LOTEK     33   -110
2020-11-14   13:30:46     8     1   164.380   LOTEK      6   -112
2020-11-14   13:30:50     8     1   164.480   LOTEK     92   -109
2020-11-14   13:30:58     8     1   164.480   LOTEK      1   -108
2020-11-14   13:31:07     8     1   164.480   LOTEK     46   -108
2020-11-14   13:31:10     8     1   164.380   LOTEK     10   -113
2020-11-14   13:31:12     8     1   164.380   LOTEK     52   -109
2020-11-14   13:31:17     8     1   164.380   LOTEK     40   -109
2020-11-14   13:31:20     8     1   164.480   LOTEK    115   -113
2020-11-14   13:31:21     8     1   164.480   LOTEK     92   -110
2020-11-14   13:31:25     8     1   164.480   LOTEK    109   -108
2020-11-14   13:31:26     8     1   164.480   LOTEK     73   -112
2020-11-14   13:31:30     8     1   164.380   LOTEK     15   -111
2020-11-14   13:31:44     8     1   164.480   LOTEK    138   -110
2020-11-14   13:31:44     8     1   164.480   LOTEK      2   -108
2020-11-14   13:31:52     8     1   164.380   LOTEK     34   -109
2020-11-14   13:31:59     8     1   164.480   LOTEK     74   -106
2020-11-14   13:32:00     8     1   164.480   LOTEK     15   -109
2020-11-14   13:32:01     8     1   164.480   LOTEK     19   -109
2020-11-14   13:32:02     8     1   164.480   LOTEK     74   -110
2020-11-14   13:32:04     8     1   164.480   LOTEK      2   -110
2020-11-14   13:32:05     8     1   164.480   LOTEK      6   -109
2020-11-14   13:32:05     8     1   164.380   LOTEK     73   -112
2020-11-14   13:32:40     8     1   164.480   LOTEK     29   -109
2020-11-14   13:32:46     8     1   164.480   LOTEK     34   -110
2020-11-14   13:32:47     8     1   164.380   LOTEK     17   -108
2020-11-14   13:32:50     8     1   164.480   LOTEK     25   -108
2020-11-14   13:32:50     8     1   164.480   LOTEK     93   -110
2020-11-14   13:32:52     8     1   164.480   LOTEK     29   -108
2020-11-14   13:32:58     8     1   164.380   LOTEK     33   -106
2020-11-14   13:33:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:33:03     8     1   164.380   LOTEK     44   -111
2020-11-14   13:33:06     8     1   164.480   LOTEK    116   -113
2020-11-14   13:33:09     8     1   164.480   LOTEK     29   -112
2020-11-14   13:33:10     8     1   164.480   LOTEK     29   -111
2020-11-14   13:33:11     8     1   164.480   LOTEK     33   -111
2020-11-14   13:33:12     8     1   164.380   LOTEK     64   -108
2020-11-14   13:33:13     8     1   164.380   LOTEK     29   -112
2020-11-14   13:33:15     8     1   164.480   LOTEK      6   -110
2020-11-14   13:33:16     8     1   164.480   LOTEK      8   -113
2020-11-14   13:33:19     8     1   164.380   LOTEK      1   -109
2020-11-14   13:33:19     8     1   164.480   LOTEK      1   -113
2020-11-14   13:33:19     8     1   164.480   LOTEK      1   -107
2020-11-14   13:33:36     8     1   164.380   LOTEK     61   -111
2020-11-14   13:33:36     8     1   164.480   LOTEK     29   -108
2020-11-14   13:33:40     8     1   164.380   LOTEK     44   -111
2020-11-14   13:33:56     8     1   164.380   LOTEK     45   -109
2020-11-14   13:34:09     8     1   164.380   LOTEK      2   -110
2020-11-14   13:34:12     8     1   164.380   LOTEK      2   -110
2020-11-14   13:34:19     8     1   164.480   LOTEK     19   -109
2020-11-14   13:34:37     8     1   164.380   LOTEK     59   -111
2020-11-14   13:34:40     8     1   164.380   LOTEK     60   -111
2020-11-14   13:34:42     8     1   164.380   LOTEK     18   -109
2020-11-14   13:34:48     8     1   164.380   LOTEK    114   -109
2020-11-14   13:34:48     8     1   164.380   LOTEK     29   -107
2020-11-14   13:34:58     8     1   164.380   LOTEK     78   -108
2020-11-14   13:35:08     8     1   164.380   LOTEK     46   -108
2020-11-14   13:35:11     8     1   164.380   LOTEK     15   -110
2020-11-14   13:35:14     8     1   164.480   LOTEK     83   -109
2020-11-14   13:35:15     8     1   164.480   LOTEK    112   -110
2020-11-14   13:35:15     8     1   164.380   LOTEK     15   -111
2020-11-14   13:35:20     8     1   164.380   LOTEK      1   -110
2020-11-14   13:35:22     8     1   164.380   LOTEK      2   -108
2020-11-14   13:35:24     8     1   164.380   LOTEK    131   -113
2020-11-14   13:35:26     8     1   164.380   LOTEK      2   -110
2020-11-14   13:35:26     8     1   164.480   LOTEK      2   -111
2020-11-14   13:35:29     8     1   164.380   LOTEK      7   -109
2020-11-14   13:35:39     8     1   164.380   LOTEK     15   -109
2020-11-14   13:35:46     8     1   164.480   LOTEK      4   -109
2020-11-14   13:36:03     8     1   164.480   LOTEK     92   -109
2020-11-14   13:36:04     8     1   164.380   LOTEK     74   -110
2020-11-14   13:36:05     8     1   164.480   LOTEK    110   -110
2020-11-14   13:36:07     8     1   164.380   LOTEK      1   -111
2020-11-14   13:36:08     8     1   164.480   LOTEK      1   -108
2020-11-14   13:36:10     8     1   164.480   LOTEK     10   -109
2020-11-14   13:36:13     8     1   164.380   LOTEK     62   -111
2020-11-14   13:36:21     8     1   164.480   LOTEK      8   -113
2020-11-14   13:36:24     8     1   164.380   LOTEK     86   -110
2020-11-14   13:36:35     8     1   164.480   LOTEK     32   -108
2020-11-14   13:36:38     8     1   164.380   LOTEK      1   -111
2020-11-14   13:36:40     8     1   164.380   LOTEK      3   -112
2020-11-14   13:36:44     8     1   164.380   LOTEK      4   -109
2020-11-14   13:36:49     8     1   164.380   LOTEK     93   -112
2020-11-14   13:37:01     8     1   164.380   LOTEK     62   -110
2020-11-14   13:37:16     8     1   164.380   LOTEK     73   -109
2020-11-14   13:37:23     8     1   164.380   LOTEK     51   -109
2020-11-14   13:37:27     8     1   164.380   LOTEK     58   -111
2020-11-14   13:37:27     8     1   164.380   LOTEK    101   -109
2020-11-14   13:37:32     8     1   164.480   LOTEK     22   -109
2020-11-14   13:37:35     8     1   164.380   LOTEK     24   -110
2020-11-14   13:37:37     8     1   164.380   LOTEK     44   -111
2020-11-14   13:37:40     8     1   164.380   LOTEK     31   -109
2020-11-14   13:37:43     8     1   164.480   LOTEK     15   -109
2020-11-14   13:37:44     8     1   164.480   LOTEK     58   -108
2020-11-14   13:37:44     8     1   164.480   LOTEK     52   -113
2020-11-14   13:37:45     8     1   164.480   LOTEK     80   -111
2020-11-14   13:37:48     8     1   164.480   LOTEK      3   -110
2020-11-14   13:37:49     8     1   164.480   LOTEK     44   -108
2020-11-14   13:37:58     8     1   164.480   LOTEK     31   -110
2020-11-14   13:38:00     8     1   164.380   LOTEK     47   -110
2020-11-14   13:38:01     8     1   164.480   LOTEK     31   -108
2020-11-14   13:38:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:38:10     8     1   164.480   LOTEK     18   -107
2020-11-14   13:38:13     8     1   164.480   LOTEK     46   -108
2020-11-14   13:38:17     8     1   164.480   LOTEK     46   -110
2020-11-14   13:38:22     8     1   164.380   LOTEK     92   -108
2020-11-14   13:38:23     8     1   164.380   LOTEK      2   -110
2020-11-14   13:38:25     8     1   164.480   LOTEK      2   -112
2020-11-14   13:38:31     8     1   164.480   LOTEK     19   -112
2020-11-14   13:38:34     8     1   164.380   LOTEK     58   -110
2020-11-14   13:38:37     8     1   164.380   LOTEK     15   -112
2020-11-14   13:38:42     8     1   164.380   LOTEK     29   -111
2020-11-14   13:38:44     8     1   164.480   LOTEK     15   -109
2020-11-14   13:38:49     8     1   164.480   LOTEK     33   -113
2020-11-14   13:38:51     8     1   164.480   LOTEK     63   -109
2020-11-14   13:39:02     8     1   164.480   LOTEK    114   -111
2020-11-14   13:39:04     8     1   164.380   LOTEK     44   -109
2020-11-14   13:39:05     8     1   164.480   LOTEK      6   -108
2020-11-14   13:39:09     8     1   164.480   LOTEK      1   -108
2020-11-14   13:39:15     8     1   164.380   LOTEK     46   -113
2020-11-14   13:39:22     8     1   164.380   LOTEK     29   -109
2020-11-14   13:39:22     8     1   164.380   LOTEK      2   -109
2020-11-14   13:39:23     8     1   164.480   LOTEK     59   -111
2020-11-14   13:39:30     8     1   164.480   LOTEK      1   -108
2020-11-14   13:39:31     8     1   164.380   LOTEK     44   -108
2020-11-14   13:39:32     8     1   164.380   LOTEK     47   -111
2020-11-14   13:39:33     8     1   164.380   LOTEK    159   -113
2020-11-14   13:39:37     8     1   164.380   LOTEK      2   -111
2020-11-14   13:39:44     8     1   164.480   LOTEK    109   -113
2020-11-14   13:39:50     8     1   164.480   LOTEK      1   -108
2020-11-14   13:39:56     8     1   164.380   LOTEK    133   -109
2020-11-14   13:39:59     8     1   164.380   LOTEK     18   -113
2020-11-14   13:40:01     8     1   164.380   LOTEK     47   -111
2020-11-14   13:40:01     8     1   164.380   LOTEK      2   -112
2020-11-14   13:40:02     8     1   164.480   LOTEK      6   -108
2020-11-14   13:40:03     8     1   164.480   LOTEK     45   -111
2020-11-14   13:40:04     8     1   164.480   LOTEK    119   -107
2020-11-14   13:40:05     8     1   164.480   LOTEK      1   -112
2020-11-14   13:40:13     8     1   164.380   LOTEK      2   -112
2020-11-14   13:40:13     8     1   164.480   LOTEK     36   -108
2020-11-14   13:40:18     8     1   164.480   LOTEK      2   -109
2020-11-14   13:40:20     8     1   164.480   LOTEK     40   -112
2020-11-14   13:40:22     8     1   164.480   LOTEK      1   -112
2020-11-14   13:40:22     8     1   164.480   LOTEK     58   -108
2020-11-14   13:40:25     8     1   164.380   LOTEK      2   -107
2020-11-14   13:40:33     8     1   164.480   LOTEK     18   -109
2020-11-14   13:40:35     8     1   164.480   LOTEK      4   -108
2020-11-14   13:40:36     8     1   164.380   LOTEK     33   -110
2020-11-14   13:40:37     8     1   164.380   LOTEK    110   -111
2020-11-14   13:40:38     8     1   164.380   LOTEK     61   -112
2020-11-14   13:40:40     8     1   164.380   LOTEK      2   -111
2020-11-14   13:40:45     8     1   164.380   LOTEK      6   -113
2020-11-14   13:40:56     8     1   164.480   LOTEK     23   -111
2020-11-14   13:41:07     8     1   164.380   LOTEK      2   -108
2020-11-14   13:41:16     8     1   164.480   LOTEK     15   -111
2020-11-14   13:41:20     8     1   164.380   LOTEK      8   -111
2020-11-14   13:41:24     8     1   164.480   LOTEK     58   -108
2020-11-14   13:41:26     8     1   164.380   LOTEK     22   -111
2020-11-14   13:41:41     8     1   164.480   LOTEK      6   -109
2020-11-14   13:41:44     8     1   164.380   LOTEK     58   -109
2020-11-14   13:41:44     8     1   164.480   LOTEK      3   -108
2020-11-14   13:41:46     8     1   164.480   LOTEK     33   -106
2020-11-14   13:41:50     8     1   164.480   LOTEK     15   -110
2020-11-14   13:41:56     8     1   164.480   LOTEK     46   -109
2020-11-14   13:41:57     8     1   164.480   LOTEK      2   -108
2020-11-14   13:42:04     8     1   164.480   LOTEK     80   -108
2020-11-14   13:42:06     8     1   164.480   LOTEK     89   -110
2020-11-14   13:42:06     8     1   164.380   LOTEK     15   -109
2020-11-14   13:42:09     8     1   164.480   LOTEK     19   -112
2020-11-14   13:42:09     8     1   164.380   LOTEK     62   -113
2020-11-14   13:42:14     8     1   164.480   LOTEK     62   -108
2020-11-14   13:42:23     8     1   164.380   LOTEK     46   -111
2020-11-14   13:42:25     8     1   164.480   LOTEK      2   -107
2020-11-14   13:42:26     8     1   164.380   LOTEK     34   -111
2020-11-14   13:42:34     8     1   164.380   LOTEK      2   -110
2020-11-14   13:42:36     8     1   164.480   LOTEK    159   -109
2020-11-14   13:42:45     8     1   164.480   LOTEK     34   -109
2020-11-14   13:42:46     8     1   164.480   LOTEK     93   -108
2020-11-14   13:42:49     8     1   164.380   LOTEK     46   -110
2020-11-14   13:42:51     8     1   164.380   LOTEK    178   -112
2020-11-14   13:43:01     8     1   164.380   LOTEK     58   -111
2020-11-14   13:43:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:43:19     8     1   164.380   LOTEK     18   -111
2020-11-14   13:43:19     8     1   164.480   LOTEK     73   -111
2020-11-14   13:43:28     8     1   164.380   LOTEK     46   -110
2020-11-14   13:43:33     8     1   164.480   LOTEK     29   -109
2020-11-14   13:43:34     8     1   164.480   LOTEK      3   -110
2020-11-14   13:43:34     8     1   164.380   LOTEK    159   -112
2020-11-14   13:43:37     8     1   164.380   LOTEK     33   -110
2020-11-14   13:43:42     8     1   164.380   LOTEK      1   -111
2020-11-14   13:43:48     8     1   164.480   LOTEK     18   -108
2020-11-14   13:43:56     8     1   164.480   LOTEK      2   -109
2020-11-14   13:43:56     8     1   164.380   LOTEK      2   -107
2020-11-14   13:43:58     8     1   164.380   LOTEK      1   -108
2020-11-14   13:43:59     8     1   164.480   LOTEK     34   -109
2020-11-14   13:44:02     8     1   164.380   LOTEK     15   -109
2020-11-14   13:44:08     8     1   164.480   LOTEK     15   -109
2020-11-14   13:44:13     8     1   164.380   LOTEK     34   -109
2020-11-14   13:44:16     8     1   164.480   LOTEK     15   -111
2020-11-14   13:44:23     8     1   164.480   LOTEK     22   -110
2020-11-14   13:44:27     8     1   164.480   LOTEK     10   -109
2020-11-14   13:44:28     8     1   164.480   LOTEK     64   -109
2020-11-14   13:44:37     8     1   164.480   LOTEK     34   -110
2020-11-14   13:44:40     8     1   164.480   LOTEK     31   -108
2020-11-14   13:44:42     8     1   164.380   LOTEK      4   -111
2020-11-14   13:44:47     8     1   164.380   LOTEK      2   -109
2020-11-14   13:44:48     8     1   164.480   LOTEK     19   -110
2020-11-14   13:44:48     8     1   164.480   LOTEK     61   -109
2020-11-14   13:44:49     8     1   164.380   LOTEK     44   -110
2020-11-14   13:44:51     8     1   164.480   LOTEK     47   -108
2020-11-14   13:45:04     8     1   164.480   LOTEK     68   -113
2020-11-14   13:45:04     8     1   164.480   LOTEK     75   -111
2020-11-14   13:45:13     8     1   164.380   LOTEK     74   -110
2020-11-14   13:45:13     8     1   164.380   LOTEK     15   -112
2020-11-14   13:45:24     8     1   164.380   LOTEK     15   -109
2020-11-14   13:45:43     8     1   164.380   LOTEK      2   -109
2020-11-14   13:45:47     8     1   164.380   LOTEK      1   -109
2020-11-14   13:45:51     8     1   164.380   LOTEK     44   -110
2020-11-14   13:45:52     8     1   164.380   LOTEK      3   -109
2020-11-14   13:45:52     8     1   164.380   LOTEK      1   -111
2020-11-14   13:45:58     8     1   164.380   LOTEK      2   -109
2020-11-14   13:45:59     8     1   164.480   LOTEK      2   -108
2020-11-14   13:46:09     8     1   164.380   LOTEK     19   -111
2020-11-14   13:46:11     8     1   164.380   LOTEK      1   -110
2020-11-14   13:46:12     8     1   164.380   LOTEK     64   -110
2020-11-14   13:46:14     8     1   164.480   LOTEK     77   -109
2020-11-14   13:46:16     8     1   164.480   LOTEK      6   -110
2020-11-14   13:46:25     8     1   164.380   LOTEK      3   -112
2020-11-14   13:46:28     8     1   164.480   LOTEK     11   -109
2020-11-14   13:46:29     8     1   164.480   LOTEK      6   -107
2020-11-14   13:46:29     8     1   164.380   LOTEK     23   -111
2020-11-14   13:46:33     8     1   164.480   LOTEK     44   -111
2020-11-14   13:46:38     8     1   164.380   LOTEK     15   -109
2020-11-14   13:46:53     8     1   164.480   LOTEK     89   -111
2020-11-14   13:46:57     8     1   164.480   LOTEK     59   -110
2020-11-14   13:46:58     8     1   164.380   LOTEK     31   -110
2020-11-14   13:47:16     8     1   164.480   LOTEK    112   -111
2020-11-14   13:47:21     8     1   164.480   LOTEK     29   -110
2020-11-14   13:47:22     8     1   164.480   LOTEK      2   -107
2020-11-14   13:47:25     8     1   164.380   LOTEK      3   -109
2020-11-14   13:47:26     8     1   164.380   LOTEK      1   -111
2020-11-14   13:47:32     8     1   164.480   LOTEK     18   -113
2020-11-14   13:47:33     8     1   164.380   LOTEK     61   -111
2020-11-14   13:47:34     8     1   164.380   LOTEK      2   -112
2020-11-14   13:47:38     8     1   164.480   LOTEK     73   -112
2020-11-14   13:47:41     8     1   164.380   LOTEK      3   -108
2020-11-14   13:47:42     8     1   164.480   LOTEK    109   -111
2020-11-14   13:47:45     8     1   164.480   LOTEK     35   -112
2020-11-14   13:47:45     8     1   164.480   LOTEK     47   -110
2020-11-14   13:47:47     8     1   164.380   LOTEK     18   -110
2020-11-14   13:47:48     8     1   164.480   LOTEK     44   -111
2020-11-14   13:47:54     8     1   164.480   LOTEK      2   -108
2020-11-14   13:47:55     8     1   164.380   LOTEK      1   -111
2020-11-14   13:47:58     8     1   164.480   LOTEK     58   -110
2020-11-14   13:48:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:48:12     8     1   164.480   LOTEK     44   -110
2020-11-14   13:48:12     8     1   164.480   LOTEK     46   -109
2020-11-14   13:48:19     8     1   164.380   LOTEK      1   -108
2020-11-14   13:48:27     8     1   164.380   LOTEK     34   -111
2020-11-14   13:48:29     8     1   164.480   LOTEK    110   -108
2020-11-14   13:48:32     8     1   164.480   LOTEK     41   -108
2020-11-14   13:48:48     8     1   164.480   LOTEK      1   -111
2020-11-14   13:48:49     8     1   164.480   LOTEK      2   -110
2020-11-14   13:48:57     8     1   164.480   LOTEK    205   -111
2020-11-14   13:48:58     8     1   164.380   LOTEK     47   -109
2020-11-14   13:49:01     8     1   164.480   LOTEK     30   -109
2020-11-14   13:49:05     8     1   164.480   LOTEK      2   -109
2020-11-14   13:49:13     8     1   164.480   LOTEK     15   -109
2020-11-14   13:49:20     8     1   164.480   LOTEK      1   -111
2020-11-14   13:49:28     8     1   164.380   LOTEK    159   -113
2020-11-14   13:49:30     8     1   164.380   LOTEK      2   -111
2020-11-14   13:49:35     8     1   164.380   LOTEK     46   -110
2020-11-14   13:49:35     8     1   164.480   LOTEK      2   -112
2020-11-14   13:49:39     8     1   164.380   LOTEK      1   -110
2020-11-14   13:49:41     8     1   164.380   LOTEK      1   -111
2020-11-14   13:49:46     8     1   164.380   LOTEK     46   -110
2020-11-14   13:49:57     8     1   164.480   LOTEK      1   -108
2020-11-14   13:50:00     8     1   164.380   LOTEK      2   -110
2020-11-14   13:50:06     8     1   164.380   LOTEK     60   -110
2020-11-14   13:50:10     8     1   164.480   LOTEK     29   -109
2020-11-14   13:50:11     8     1   164.380   LOTEK     15   -111
2020-11-14   13:50:11     8     1   164.380   LOTEK      8   -107
2020-11-14   13:50:14     8     1   164.480   LOTEK     58   -108
2020-11-14   13:50:21     8     1   164.380   LOTEK      3   -112
2020-11-14   13:50:24     8     1   164.380   LOTEK     48   -109
2020-11-14   13:50:24     8     1   164.380   LOTEK     48   -111
2020-11-14   13:50:32     8     1   164.380   LOTEK      6   -112
2020-11-14   13:50:35     8     1   164.380   LOTEK      2   -110
2020-11-14   13:50:42     8     1   164.380   LOTEK      3   -110
2020-11-14   13:51:01     8     1   164.480   LOTEK     15   -113
2020-11-14   13:51:16     8     1   164.380   LOTEK     82   -111
2020-11-14   13:51:17     8     1   164.480   LOTEK    121   -109
2020-11-14   13:51:21     8     1   164.480   LOTEK      3   -111
2020-11-14   13:51:27     8     1   164.480   LOTEK     46   -113
2020-11-14   13:51:27     8     1   164.480   LOTEK     87   -112
2020-11-14   13:51:29     8     1   164.380   LOTEK     10   -108
2020-11-14   13:51:43     8     1   164.380   LOTEK     34   -111
2020-11-14   13:51:48     8     1   164.480   LOTEK     44   -108
2020-11-14   13:51:54     8     1   164.480   LOTEK      1   -111
2020-11-14   13:51:54     8     1   164.380   LOTEK     78   -108
2020-11-14   13:51:57     8     1   164.480   LOTEK     73   -111
2020-11-14   13:52:03     8     1   164.380   LOTEK     67   -111
2020-11-14   13:52:07     8     1   164.480   LOTEK      2   -108
2020-11-14   13:52:08     8     1   164.480   LOTEK      6   -111
2020-11-14   13:52:13     8     1   164.380   LOTEK    183   -113
2020-11-14   13:52:21     8     1   164.380   LOTEK     47   -109
2020-11-14   13:52:27     8     1   164.480   LOTEK     16   -108
2020-11-14   13:52:40     8     1   164.480   LOTEK     86   -109
2020-11-14   13:52:45     8     1   164.380   LOTEK     15   -108
2020-11-14   13:52:47     8     1   164.380   LOTEK     18   -109
2020-11-14   13:52:53     8     1   164.380   LOTEK     34   -109
2020-11-14   13:52:55     8     1   164.380   LOTEK     46   -111
2020-11-14   13:52:58     8     1   164.480   LOTEK    139   -111
2020-11-14   13:52:58     8     1   164.380   LOTEK     44   -109
2020-11-14   13:52:59     8     1   164.380   LOTEK      2   -110
2020-11-14   13:53:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:53:09     8     1   164.480   LOTEK      1   -109
2020-11-14   13:53:12     8     1   164.480   LOTEK     47   -112
2020-11-14   13:53:13     8     1   164.480   LOTEK     86   -110
2020-11-14   13:53:14     8     1   164.380   LOTEK     18   -110
2020-11-14   13:53:17     8     1   164.480   LOTEK      2   -112
2020-11-14   13:53:25     8     1   164.380   LOTEK     18   -109
2020-11-14   13:53:27     8     1   164.480   LOTEK     35   -110
2020-11-14   13:53:31     8     1   164.380   LOTEK     22   -109
2020-11-14   13:53:33     8     1   164.380   LOTEK     15   -109
2020-11-14   13:53:44     8     1   164.480   LOTEK      2   -109
2020-11-14   13:53:50     8     1   164.380   LOTEK     73   -110
2020-11-14   13:53:51     8     1   164.380   LOTEK     83   -111
2020-11-14   13:53:54     8     1   164.480   LOTEK      4   -111
2020-11-14   13:53:55     8     1   164.480   LOTEK     33   -112
2020-11-14   13:54:00     8     1   164.480   LOTEK    166   -113
2020-11-14   13:54:05     8     1   164.380   LOTEK     17   -110
2020-11-14   13:54:05     8     1   164.480   LOTEK     32   -107
2020-11-14   13:54:09     8     1   164.380   LOTEK     61   -108
2020-11-14   13:54:09     8     1   164.380   LOTEK     44   -111
2020-11-14   13:54:10     8     1   164.380   LOTEK      1   -108
2020-11-14   13:54:11     8     1   164.380   LOTEK     33   -108
2020-11-14   13:54:12     8     1   164.480   LOTEK     15   -111
2020-11-14   13:54:18     8     1   164.380   LOTEK     62   -113
2020-11-14   13:54:25     8     1   164.480   LOTEK     18   -108
2020-11-14   13:54:27     8     1   164.380   LOTEK     33   -112
2020-11-14   13:54:32     8     1   164.480   LOTEK     29   -110
2020-11-14   13:54:36     8     1   164.380   LOTEK     22   -109
2020-11-14   13:54:47     8     1   164.480   LOTEK     15   -112
2020-11-14   13:54:47     8     1   164.480   LOTEK     15   -109
2020-11-14   13:54:47     8     1   164.380   LOTEK      2   -112
2020-11-14   13:54:51     8     1   164.380   LOTEK     15   -108
2020-11-14   13:54:51     8     1   164.380   LOTEK     46   -110
2020-11-14   13:54:52     8     1   164.380   LOTEK      1   -110
2020-11-14   13:54:57     8     1   164.380   LOTEK     29   -113
2020-11-14   13:54:58     8     1   164.480   LOTEK     16   -111
2020-11-14   13:54:59     8     1   164.480   LOTEK    109   -113
2020-11-14   13:55:06     8     1   164.380   LOTEK      3   -112
2020-11-14   13:55:11     8     1   164.480   LOTEK     46   -109
2020-11-14   13:55:14     8     1   164.480   LOTEK     18   -109
2020-11-14   13:55:24     8     1   164.380   LOTEK     73   -107
2020-11-14   13:55:30     8     1   164.380   LOTEK     34   -110
2020-11-14   13:55:32     8     1   164.480   LOTEK     24   -109
2020-11-14   13:55:33     8     1   164.480   LOTEK      2   -109
2020-11-14   13:55:39     8     1   164.480   LOTEK      6   -112
2020-11-14   13:55:48     8     1   164.380   LOTEK      1   -108
2020-11-14   13:55:51     8     1   164.480   LOTEK     46   -109
2020-11-14   13:55:58     8     1   164.380   LOTEK      1   -110
2020-11-14   13:56:00     8     1   164.380   LOTEK     15   -108
2020-11-14   13:56:01     8     1   164.380   LOTEK     62   -108
2020-11-14   13:56:02     8     1   164.380   LOTEK     73   -111
2020-11-14   13:56:03     8     1   164.480   LOTEK     15   -110
2020-11-14   13:56:11     8     1   164.480   LOTEK    114   -112
2020-11-14   13:56:25     8     1   164.480   LOTEK    139   -109
2020-11-14   13:56:27     8     1   164.480   LOTEK     62   -113
2020-11-14   13:56:30     8     1   164.480   LOTEK     40   -112
2020-11-14   13:56:31     8     1   164.380   LOTEK     16   -109
2020-11-14   13:56:33     8     1   164.380   LOTEK     61   -108
2020-11-14   13:56:34     8     1   164.480   LOTEK     74   -109
2020-11-14   13:56:38     8     1   164.380   LOTEK     47   -108
2020-11-14   13:56:38     8     1   164.480   LOTEK     44   -113
2020-11-14   13:56:42     8     1   164.380   LOTEK     34   -109
2020-11-14   13:56:49     8     1   164.380   LOTEK     22   -110
2020-11-14   13:56:49     8     1   164.380   LOTEK     61   -112
2020-11-14   13:56:54     8     1   164.380   LOTEK     10   -111
2020-11-14   13:56:55     8     1   164.480   LOTEK     82   -112
2020-11-14   13:56:56     8     1   164.480   LOTEK     62   -112
2020-11-14   13:57:05     8     1   164.480   LOTEK    116   -110
2020-11-14   13:57:05     8     1   164.480   LOTEK     15   -111
2020-11-14   13:57:07     8     1   164.480   LOTEK     31   -112
2020-11-14   13:57:12     8     1   164.380   LOTEK      1   -110
2020-11-14   13:57:17     8     1   164.480   LOTEK     47   -110
2020-11-14   13:57:20     8     1   164.380   LOTEK     46   -107
2020-11-14   13:57:23     8     1   164.380   LOTEK     88   -110
2020-11-14   13:57:27     8     1   164.380   LOTEK      1   -111
2020-11-14   13:57:27     8     1   164.380   LOTEK     17   -108
2020-11-14   13:57:29     8     1   164.380   LOTEK      1   -109
2020-11-14   13:57:35     8     1   164.380   LOTEK     24   -108
2020-11-14   13:57:38     8     1   164.380   LOTEK      1   -112
2020-11-14   13:57:52     8     1   164.480   LOTEK      2   -109
2020-11-14   13:57:58     8     1   164.480   LOTEK     74   -112
2020-11-14   13:58:03     8     1   164.480   LOTEK     25    -71
2020-11-14   13:58:09     8     1   164.480   LOTEK     31   -109
2020-11-14   13:58:09     8     1   164.480   LOTEK     62   -112
2020-11-14   13:58:13     8     1   164.480   LOTEK      2   -111
2020-11-14   13:58:19     8     1   164.480   LOTEK     17   -113
2020-11-14   13:58:19     8     1   164.380   LOTEK      1   -112
2020-11-14   13:58:20     8     1   164.380   LOTEK      6   -111
2020-11-14   13:58:27     8     1   164.480   LOTEK     89   -107
2020-11-14   13:58:33     8     1   164.380   LOTEK     63   -106
2020-11-14   13:58:37     8     1   164.380   LOTEK     74   -112
2020-11-14   13:58:37     8     1   164.480   LOTEK     35   -109
2020-11-14   13:58:38     8     1   164.480   LOTEK     34   -108
2020-11-14   13:58:44     8     1   164.380   LOTEK     58   -109
2020-11-14   13:58:48     8     1   164.480   LOTEK      2   -108
2020-11-14   13:58:52     8     1   164.480   LOTEK      1   -109
2020-11-14   13:58:56     8     1   164.380   LOTEK      2   -109
2020-11-14   13:59:01     8     1   164.380   LOTEK     34   -111
2020-11-14   13:59:05     8     1   164.480   LOTEK      2   -109
2020-11-14   13:59:18     8     1   164.380   LOTEK     62   -110
2020-11-14   13:59:24     8     1   164.480   LOTEK    130   -109
2020-11-14   13:59:26     8     1   164.480   LOTEK     21   -113
2020-11-14   13:59:30     8     1   164.380   LOTEK     73   -108
2020-11-14   13:59:44     8     1   164.380   LOTEK     15   -113
2020-11-14   13:59:46     8     1   164.380   LOTEK     44   -107
2020-11-14   13:59:50     8     1   164.480   LOTEK      7   -111
2020-11-14   14:00:01     8     1   164.380   LOTEK     58   -109
2020-11-14   14:00:06     8     1   164.380   LOTEK      2   -111
2020-11-14   14:00:06     8     1   164.480   LOTEK     65   -110
2020-11-14   14:00:09     8     1   164.480   LOTEK     33   -112
2020-11-14   14:00:11     8     1   164.380   LOTEK     62   -112
2020-11-14   14:00:16     8     1   164.480   LOTEK     44   -109
2020-11-14   14:00:19     8     1   164.480   LOTEK      2   -111
2020-11-14   14:00:20     8     1   164.380   LOTEK     88   -110
2020-11-14   14:00:33     8     1   164.480   LOTEK     46   -110
2020-11-14   14:00:34     8     1   164.380   LOTEK     58   -109
2020-11-14   14:00:37     8     1   164.380   LOTEK      1   -111
2020-11-14   14:00:40     8     1   164.480   LOTEK     44   -111
2020-11-14   14:00:45     8     1   164.380   LOTEK     29   -107
2020-11-14   14:00:46     8     1   164.480   LOTEK     72   -111
2020-11-14   14:00:46     8     1   164.480   LOTEK      6   -109
2020-11-14   14:00:57     8     1   164.380   LOTEK     45   -113
2020-11-14   14:01:03     8     1   164.380   LOTEK     48   -110
2020-11-14   14:01:10     8     1   164.380   LOTEK      2   -109
2020-11-14   14:01:12     8     1   164.380   LOTEK     29   -112
2020-11-14   14:01:21     8     1   164.380   LOTEK    101   -110
2020-11-14   14:01:26     8     1   164.380   LOTEK      1   -109
2020-11-14   14:01:29     8     1   164.480   LOTEK     80   -112
2020-11-14   14:01:29     8     1   164.480   LOTEK     29   -112
2020-11-14   14:01:30     8     1   164.480   LOTEK     75   -110
2020-11-14   14:01:35     8     1   164.380   LOTEK      2   -109
2020-11-14   14:01:55     8     1   164.480   LOTEK      1   -108
2020-11-14   14:02:01     8     1   164.380   LOTEK     89   -109
2020-11-14   14:02:07     8     1   164.480   LOTEK     24   -109
2020-11-14   14:02:16     8     1   164.380   LOTEK      1   -108
2020-11-14   14:02:24     8     1   164.480   LOTEK      1   -108
2020-11-14   14:02:29     8     1   164.480   LOTEK      8   -110
2020-11-14   14:02:32     8     1   164.480   LOTEK      2   -112
2020-11-14   14:02:33     8     1   164.480   LOTEK     46   -108
2020-11-14   14:02:34     8     1   164.380   LOTEK    101   -107
2020-11-14   14:02:36     8     1   164.480   LOTEK     93   -113
2020-11-14   14:02:38     8     1   164.380   LOTEK     90   -113
2020-11-14   14:02:49     8     1   164.480   LOTEK     33   -111
2020-11-14   14:02:49     8     1   164.380   LOTEK     34   -108
2020-11-14   14:02:50     8     1   164.380   LOTEK     18   -111
2020-11-14   14:03:00     8     1   164.480   LOTEK     61   -111
2020-11-14   14:03:02     8     1   164.480   LOTEK     62   -111
2020-11-14   14:03:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:03:03     8     1   164.380   LOTEK     59   -106
2020-11-14   14:03:06     8     1   164.480   LOTEK     10   -112
2020-11-14   14:03:07     8     1   164.480   LOTEK    116   -112
2020-11-14   14:03:12     8     1   164.380   LOTEK     46   -110
2020-11-14   14:03:13     8     1   164.380   LOTEK      6   -109
2020-11-14   14:03:14     8     1   164.380   LOTEK    133   -108
2020-11-14   14:03:15     8     1   164.480   LOTEK      2   -110
2020-11-14   14:03:16     8     1   164.380   LOTEK     18   -108
2020-11-14   14:03:19     8     1   164.480   LOTEK     32   -109
2020-11-14   14:03:36     8     1   164.380   LOTEK     10   -111
2020-11-14   14:03:48     8     1   164.380   LOTEK      1   -106
2020-11-14   14:03:48     8     1   164.480   LOTEK      2   -109
2020-11-14   14:03:53     8     1   164.380   LOTEK     24   -112
2020-11-14   14:03:56     8     1   164.480   LOTEK     16   -110
2020-11-14   14:04:00     8     1   164.480   LOTEK     33   -110
2020-11-14   14:04:00     8     1   164.480   LOTEK     74   -112
2020-11-14   14:04:06     8     1   164.480   LOTEK      8   -113
2020-11-14   14:04:15     8     1   164.480   LOTEK     22   -112
2020-11-14   14:04:17     8     1   164.380   LOTEK      4   -112
2020-11-14   14:04:22     8     1   164.380   LOTEK     22   -110
2020-11-14   14:04:25     8     1   164.380   LOTEK      1   -109
2020-11-14   14:04:29     8     1   164.380   LOTEK     15   -108
2020-11-14   14:04:30     8     1   164.380   LOTEK     92   -113
2020-11-14   14:04:30     8     1   164.480   LOTEK     62   -112
2020-11-14   14:04:35     8     1   164.480   LOTEK    116   -112
2020-11-14   14:04:37     8     1   164.480   LOTEK     75   -110
2020-11-14   14:04:38     8     1   164.380   LOTEK     73   -109
2020-11-14   14:04:40     8     1   164.480   LOTEK     44   -109
2020-11-14   14:04:46     8     1   164.380   LOTEK      1   -109
2020-11-14   14:04:46     8     1   164.380   LOTEK     90   -108
2020-11-14   14:04:47     8     1   164.480   LOTEK     15   -112
2020-11-14   14:04:50     8     1   164.380   LOTEK     11   -111
2020-11-14   14:04:58     8     1   164.480   LOTEK     92   -113
2020-11-14   14:05:03     8     1   164.480   LOTEK     46   -110
2020-11-14   14:05:08     8     1   164.480   LOTEK    138   -111
2020-11-14   14:05:11     8     1   164.480   LOTEK      2   -107
2020-11-14   14:05:20     8     1   164.380   LOTEK     58   -107
2020-11-14   14:05:24     8     1   164.480   LOTEK     15   -109
2020-11-14   14:05:27     8     1   164.480   LOTEK      2   -112
2020-11-14   14:05:28     8     1   164.380   LOTEK      2   -110
2020-11-14   14:05:28     8     1   164.480   LOTEK    121   -110
2020-11-14   14:05:32     8     1   164.380   LOTEK     17   -108
2020-11-14   14:05:33     8     1   164.380   LOTEK      1   -109
2020-11-14   14:05:36     8     1   164.380   LOTEK     44   -111
2020-11-14   14:05:39     8     1   164.380   LOTEK     74   -107
2020-11-14   14:05:39     8     1   164.480   LOTEK     29   -113
2020-11-14   14:05:40     8     1   164.380   LOTEK     89   -110
2020-11-14   14:05:40     8     1   164.380   LOTEK     90   -110
2020-11-14   14:05:42     8     1   164.380   LOTEK     73   -108
2020-11-14   14:05:44     8     1   164.380   LOTEK     15   -108
2020-11-14   14:05:46     8     1   164.380   LOTEK     18   -112
2020-11-14   14:05:48     8     1   164.480   LOTEK      1   -113
2020-11-14   14:05:50     8     1   164.480   LOTEK      1   -108
2020-11-14   14:05:56     8     1   164.480   LOTEK      1   -110
2020-11-14   14:05:59     8     1   164.380   LOTEK     72   -108
2020-11-14   14:06:02     8     1   164.480   LOTEK     93   -111
2020-11-14   14:06:07     8     1   164.480   LOTEK     48   -112
2020-11-14   14:06:12     8     1   164.380   LOTEK      1   -110
2020-11-14   14:06:17     8     1   164.480   LOTEK     15   -112
2020-11-14   14:06:18     8     1   164.380   LOTEK     15   -108
2020-11-14   14:06:36     8     1   164.380   LOTEK     89   -113
2020-11-14   14:06:41     8     1   164.480   LOTEK      2   -111
2020-11-14   14:06:44     8     1   164.480   LOTEK      8   -108
2020-11-14   14:06:44     8     1   164.380   LOTEK     72   -111
2020-11-14   14:06:44     8     1   164.380   LOTEK     15   -109
2020-11-14   14:06:45     8     1   164.480   LOTEK     18   -111
2020-11-14   14:06:46     8     1   164.380   LOTEK     31   -109
2020-11-14   14:06:50     8     1   164.380   LOTEK     53   -107
2020-11-14   14:06:55     8     1   164.380   LOTEK      2   -110
2020-11-14   14:06:57     8     1   164.480   LOTEK     22   -113
2020-11-14   14:06:59     8     1   164.480   LOTEK     33   -111
2020-11-14   14:07:06     8     1   164.480   LOTEK     47   -111
2020-11-14   14:07:07     8     1   164.480   LOTEK     74   -108
2020-11-14   14:07:13     8     1   164.480   LOTEK      1   -112
2020-11-14   14:07:19     8     1   164.380   LOTEK      2   -109
2020-11-14   14:07:20     8     1   164.380   LOTEK     34   -110
2020-11-14   14:07:24     8     1   164.480   LOTEK      1   -110
2020-11-14   14:07:25     8     1   164.480   LOTEK     75   -110
2020-11-14   14:07:28     8     1   164.480   LOTEK     73   -110
2020-11-14   14:07:29     8     1   164.380   LOTEK     36   -113
2020-11-14   14:07:31     8     1   164.480   LOTEK     22   -112
2020-11-14   14:07:32     8     1   164.480   LOTEK      2   -110
2020-11-14   14:07:42     8     1   164.480   LOTEK     64   -109
2020-11-14   14:07:43     8     1   164.480   LOTEK     45   -109
2020-11-14   14:07:47     8     1   164.480   LOTEK     61   -111
2020-11-14   14:07:49     8     1   164.480   LOTEK      2   -112
2020-11-14   14:07:49     8     1   164.380   LOTEK     58   -110
2020-11-14   14:07:50     8     1   164.480   LOTEK     31   -107
2020-11-14   14:07:50     8     1   164.380   LOTEK      2   -109
2020-11-14   14:07:52     8     1   164.480   LOTEK     46   -109
2020-11-14   14:08:00     8     1   164.480   LOTEK     48   -111
2020-11-14   14:08:00     8     1   164.380   LOTEK     58   -108
2020-11-14   14:08:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:08:04     8     1   164.380   LOTEK     46   -108
2020-11-14   14:08:05     8     1   164.380   LOTEK     18   -109
2020-11-14   14:08:08     8     1   164.380   LOTEK     44   -107
2020-11-14   14:08:09     8     1   164.480   LOTEK     44   -109
2020-11-14   14:08:15     8     1   164.380   LOTEK      2   -109
2020-11-14   14:08:17     8     1   164.380   LOTEK     51   -110
2020-11-14   14:08:20     8     1   164.480   LOTEK      2   -111
2020-11-14   14:08:24     8     1   164.480   LOTEK     46   -109
2020-11-14   14:08:27     8     1   164.380   LOTEK     11   -112
2020-11-14   14:08:28     8     1   164.480   LOTEK     18   -110
2020-11-14   14:08:31     8     1   164.380   LOTEK     51   -113
2020-11-14   14:08:33     8     1   164.380   LOTEK     47   -108
2020-11-14   14:08:39     8     1   164.480   LOTEK     15   -111
2020-11-14   14:08:40     8     1   164.380   LOTEK     47   -111
2020-11-14   14:08:43     8     1   164.480   LOTEK      8   -113
2020-11-14   14:08:45     8     1   164.480   LOTEK     18   -109
2020-11-14   14:08:47     8     1   164.480   LOTEK      2   -107
2020-11-14   14:08:57     8     1   164.480   LOTEK      1   -111
2020-11-14   14:08:59     8     1   164.380   LOTEK      3   -109
2020-11-14   14:09:05     8     1   164.480   LOTEK     18   -113
2020-11-14   14:09:05     8     1   164.380   LOTEK     18   -107
2020-11-14   14:09:31     8     1   164.380   LOTEK      2   -112
2020-11-14   14:09:32     8     1   164.480   LOTEK      1   -108
2020-11-14   14:09:33     8     1   164.480   LOTEK     93   -109
2020-11-14   14:09:37     8     1   164.380   LOTEK     47   -108
2020-11-14   14:09:45     8     1   164.480   LOTEK     46   -110
2020-11-14   14:09:47     8     1   164.380   LOTEK    118   -106
2020-11-14   14:09:49     8     1   164.480   LOTEK     11   -111
2020-11-14   14:09:51     8     1   164.480   LOTEK    130   -112
2020-11-14   14:09:57     8     1   164.380   LOTEK     90   -112
2020-11-14   14:09:57     8     1   164.480   LOTEK      5   -112
2020-11-14   14:10:02     8     1   164.380   LOTEK      2   -108
2020-11-14   14:10:05     8     1   164.380   LOTEK     15   -111
2020-11-14   14:10:10     8     1   164.380   LOTEK     33   -113
2020-11-14   14:10:10     8     1   164.480   LOTEK    117   -109
2020-11-14   14:10:16     8     1   164.380   LOTEK     18   -109
2020-11-14   14:10:30     8     1   164.480   LOTEK     31   -111
2020-11-14   14:10:34     8     1   164.480   LOTEK     49   -110
2020-11-14   14:10:50     8     1   164.480   LOTEK      8   -113
2020-11-14   14:10:55     8     1   164.380   LOTEK     64   -109
2020-11-14   14:11:07     8     1   164.480   LOTEK     22   -108
2020-11-14   14:11:18     8     1   164.480   LOTEK      1   -109
2020-11-14   14:11:18     8     1   164.480   LOTEK      2   -111
2020-11-14   14:11:19     8     1   164.480   LOTEK     18   -110
2020-11-14   14:11:22     8     1   164.480   LOTEK      2   -109
2020-11-14   14:11:23     8     1   164.380   LOTEK     22   -107
2020-11-14   14:11:29     8     1   164.380   LOTEK     89   -109
2020-11-14   14:11:30     8     1   164.380   LOTEK     46   -111
2020-11-14   14:11:34     8     1   164.480   LOTEK     29   -111
2020-11-14   14:11:35     8     1   164.380   LOTEK     52   -107
2020-11-14   14:11:43     8     1   164.380   LOTEK      2   -109
2020-11-14   14:11:43     8     1   164.480   LOTEK    101   -109
2020-11-14   14:11:45     8     1   164.380   LOTEK    101   -110
2020-11-14   14:11:52     8     1   164.480   LOTEK      2   -111
2020-11-14   14:11:56     8     1   164.380   LOTEK     17   -110
2020-11-14   14:11:56     8     1   164.380   LOTEK      4   -108
2020-11-14   14:11:56     8     1   164.380   LOTEK     73   -110
2020-11-14   14:11:57     8     1   164.380   LOTEK      2   -112
2020-11-14   14:11:59     8     1   164.480   LOTEK     18   -110
2020-11-14   14:12:01     8     1   164.480   LOTEK     15   -109
2020-11-14   14:12:05     8     1   164.480   LOTEK      2   -113
2020-11-14   14:12:08     8     1   164.480   LOTEK      2   -111
2020-11-14   14:12:08     8     1   164.380   LOTEK     10   -110
2020-11-14   14:12:09     8     1   164.380   LOTEK     62   -109
2020-11-14   14:12:09     8     1   164.380   LOTEK      2   -110
2020-11-14   14:12:12     8     1   164.480   LOTEK      8   -109
2020-11-14   14:12:16     8     1   164.480   LOTEK      6   -111
2020-11-14   14:12:18     8     1   164.380   LOTEK     72   -108
2020-11-14   14:12:22     8     1   164.380   LOTEK     34   -108
2020-11-14   14:12:24     8     1   164.380   LOTEK     18   -107
2020-11-14   14:12:30     8     1   164.380   LOTEK     33   -108
2020-11-14   14:12:31     8     1   164.380   LOTEK     52   -107
2020-11-14   14:12:32     8     1   164.380   LOTEK     59   -106
2020-11-14   14:12:33     8     1   164.380   LOTEK     83   -111
2020-11-14   14:12:35     8     1   164.380   LOTEK      1   -110
2020-11-14   14:12:36     8     1   164.380   LOTEK      8   -106
2020-11-14   14:12:38     8     1   164.380   LOTEK     46   -110
2020-11-14   14:12:40     8     1   164.480   LOTEK    133   -110
2020-11-14   14:12:40     8     1   164.380   LOTEK      3   -111
2020-11-14   14:12:43     8     1   164.380   LOTEK    112   -109
2020-11-14   14:12:44     8     1   164.380   LOTEK     24   -108
2020-11-14   14:12:55     8     1   164.480   LOTEK      1   -113
2020-11-14   14:13:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:13:04     8     1   164.380   LOTEK     33   -108
2020-11-14   14:13:15     8     1   164.480   LOTEK      6   -111
2020-11-14   14:13:18     8     1   164.380   LOTEK     82   -106
2020-11-14   14:13:33     8     1   164.380   LOTEK     62   -107
2020-11-14   14:13:34     8     1   164.480   LOTEK     15   -110
2020-11-14   14:13:35     8     1   164.480   LOTEK     90   -111
2020-11-14   14:13:36     8     1   164.480   LOTEK     62   -110
2020-11-14   14:13:39     8     1   164.480   LOTEK     23   -110
2020-11-14   14:13:39     8     1   164.480   LOTEK    101   -110
2020-11-14   14:13:40     8     1   164.480   LOTEK      3   -112
2020-11-14   14:13:53     8     1   164.380   LOTEK    130   -113
2020-11-14   14:13:53     8     1   164.480   LOTEK      2   -109
2020-11-14   14:13:58     8     1   164.380   LOTEK    121   -111
2020-11-14   14:13:58     8     1   164.480   LOTEK     15   -109
2020-11-14   14:14:08     8     1   164.380   LOTEK      2   -111
2020-11-14   14:14:10     8     1   164.480   LOTEK      1   -111
2020-11-14   14:14:14     8     1   164.380   LOTEK     94   -109
2020-11-14   14:14:16     8     1   164.480   LOTEK      3   -111
2020-11-14   14:14:16     8     1   164.480   LOTEK     73   -109
2020-11-14   14:14:19     8     1   164.380   LOTEK      3   -111
2020-11-14   14:14:25     8     1   164.380   LOTEK      1   -109
2020-11-14   14:14:27     8     1   164.480   LOTEK     61   -110
2020-11-14   14:14:37     8     1   164.480   LOTEK     15   -111
2020-11-14   14:14:37     8     1   164.380   LOTEK     18   -110
2020-11-14   14:14:49     8     1   164.380   LOTEK     16   -108
2020-11-14   14:14:56     8     1   164.480   LOTEK      2   -112
2020-11-14   14:14:57     8     1   164.380   LOTEK    116   -112
2020-11-14   14:14:59     8     1   164.380   LOTEK      2   -110
2020-11-14   14:14:59     8     1   164.480   LOTEK     15   -108
2020-11-14   14:15:02     8     1   164.480   LOTEK     15   -110
2020-11-14   14:15:16     8     1   164.480   LOTEK     89   -109
2020-11-14   14:15:24     8     1   164.480   LOTEK      3   -110
2020-11-14   14:15:31     8     1   164.380   LOTEK      2   -108
2020-11-14   14:15:35     8     1   164.480   LOTEK    148   -109
2020-11-14   14:15:35     8     1   164.480   LOTEK     90   -111
2020-11-14   14:15:35     8     1   164.380   LOTEK     44   -108
2020-11-14   14:15:39     8     1   164.380   LOTEK      1   -108
2020-11-14   14:15:43     8     1   164.480   LOTEK    116   -111
2020-11-14   14:15:47     8     1   164.380   LOTEK      2   -108
2020-11-14   14:15:50     8     1   164.480   LOTEK     31   -112
2020-11-14   14:15:54     8     1   164.380   LOTEK     40   -107
2020-11-14   14:15:54     8     1   164.480   LOTEK    150   -109
2020-11-14   14:15:55     8     1   164.480   LOTEK    147   -109
2020-11-14   14:15:57     8     1   164.480   LOTEK      2   -110
2020-11-14   14:16:01     8     1   164.380   LOTEK     73   -108
2020-11-14   14:16:02     8     1   164.480   LOTEK     46   -110
2020-11-14   14:16:12     8     1   164.480   LOTEK     62   -113
2020-11-14   14:16:14     8     1   164.480   LOTEK     15   -111
2020-11-14   14:16:14     8     1   164.480   LOTEK     15   -109
2020-11-14   14:16:20     8     1   164.380   LOTEK      1   -109
2020-11-14   14:16:25     8     1   164.380   LOTEK     58   -108
2020-11-14   14:16:29     8     1   164.380   LOTEK    120   -111
2020-11-14   14:16:33     8     1   164.480   LOTEK    101   -110
2020-11-14   14:16:41     8     1   164.380   LOTEK     34   -109
2020-11-14   14:16:43     8     1   164.380   LOTEK     31   -110
2020-11-14   14:16:44     8     1   164.380   LOTEK     15   -108
2020-11-14   14:16:52     8     1   164.380   LOTEK      1   -108
2020-11-14   14:17:01     8     1   164.380   LOTEK     73   -108
2020-11-14   14:17:03     8     1   164.480   LOTEK    125   -108
2020-11-14   14:17:07     8     1   164.380   LOTEK    101   -107
2020-11-14   14:17:08     8     1   164.480   LOTEK     47   -110
2020-11-14   14:17:10     8     1   164.480   LOTEK      6   -111
2020-11-14   14:17:11     8     1   164.480   LOTEK    106   -109
2020-11-14   14:17:16     8     1   164.380   LOTEK     45   -109
2020-11-14   14:17:21     8     1   164.480   LOTEK    117   -109
2020-11-14   14:17:28     8     1   164.380   LOTEK    121   -111
2020-11-14   14:17:37     8     1   164.380   LOTEK     33   -108
2020-11-14   14:17:44     8     1   164.380   LOTEK     15   -108
2020-11-14   14:17:46     8     1   164.380   LOTEK      2   -110
2020-11-14   14:18:00     8     1   164.480   LOTEK     19   -111
2020-11-14   14:18:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:18:06     8     1   164.380   LOTEK      1   -109
2020-11-14   14:18:08     8     1   164.480   LOTEK     24   -109
2020-11-14   14:18:13     8     1   164.380   LOTEK    143   -110
2020-11-14   14:18:15     8     1   164.380   LOTEK      1   -110
2020-11-14   14:18:17     8     1   164.480   LOTEK    150   -110
2020-11-14   14:18:21     8     1   164.380   LOTEK     92   -112
2020-11-14   14:18:21     8     1   164.380   LOTEK     34   -108
2020-11-14   14:18:23     8     1   164.380   LOTEK     16   -107
2020-11-14   14:18:26     8     1   164.480   LOTEK     86   -110
2020-11-14   14:18:26     8     1   164.380   LOTEK     31   -108
2020-11-14   14:18:38     8     1   164.380   LOTEK      1   -107
2020-11-14   14:18:45     8     1   164.480   LOTEK     33   -110
2020-11-14   14:18:49     8     1   164.480   LOTEK     16   -109
2020-11-14   14:18:49     8     1   164.480   LOTEK     36   -109
2020-11-14   14:18:53     8     1   164.480   LOTEK     46   -111
2020-11-14   14:18:53     8     1   164.480   LOTEK     34   -108
2020-11-14   14:19:01     8     1   164.380   LOTEK      1   -109
2020-11-14   14:19:07     8     1   164.480   LOTEK    104   -109
2020-11-14   14:19:16     8     1   164.480   LOTEK    157   -109
2020-11-14   14:19:19     8     1   164.380   LOTEK     15   -110
2020-11-14   14:19:30     8     1   164.480   LOTEK     52   -110
2020-11-14   14:19:31     8     1   164.380   LOTEK     46   -109
2020-11-14   14:19:33     8     1   164.480   LOTEK     62   -109
2020-11-14   14:19:36     8     1   164.480   LOTEK     86   -111
2020-11-14   14:19:45     8     1   164.480   LOTEK     75   -113
2020-11-14   14:19:51     8     1   164.380   LOTEK     31   -111
2020-11-14   14:19:51     8     1   164.380   LOTEK     18   -108
2020-11-14   14:19:58     8     1   164.380   LOTEK     46   -109
2020-11-14   14:19:58     8     1   164.480   LOTEK     10   -111
2020-11-14   14:19:58     8     1   164.380   LOTEK      2   -111
2020-11-14   14:20:06     8     1   164.480   LOTEK     34   -110
2020-11-14   14:20:07     8     1   164.380   LOTEK      6   -107
2020-11-14   14:20:08     8     1   164.380   LOTEK     44   -109
2020-11-14   14:20:24     8     1   164.380   LOTEK     61   -109
2020-11-14   14:20:26     8     1   164.480   LOTEK     95   -112
2020-11-14   14:20:28     8     1   164.380   LOTEK      6   -108
2020-11-14   14:20:32     8     1   164.380   LOTEK     44   -109
2020-11-14   14:20:37     8     1   164.380   LOTEK     44   -110
2020-11-14   14:20:41     8     1   164.380   LOTEK    116   -107
2020-11-14   14:20:42     8     1   164.380   LOTEK     40   -109
2020-11-14   14:20:43     8     1   164.480   LOTEK      2   -112
2020-11-14   14:20:44     8     1   164.480   LOTEK    109   -111
2020-11-14   14:20:45     8     1   164.480   LOTEK    138   -110
2020-11-14   14:20:48     8     1   164.480   LOTEK      8   -110
2020-11-14   14:20:58     8     1   164.380   LOTEK    133   -108
2020-11-14   14:20:58     8     1   164.480   LOTEK     46   -109
2020-11-14   14:21:16     8     1   164.480   LOTEK      4   -110
2020-11-14   14:21:16     8     1   164.380   LOTEK      1   -112
2020-11-14   14:21:25     8     1   164.480   LOTEK     46   -112
2020-11-14   14:21:25     8     1   164.380   LOTEK     82   -108
2020-11-14   14:21:27     8     1   164.480   LOTEK     74   -109
2020-11-14   14:21:30     8     1   164.380   LOTEK     15   -112
2020-11-14   14:21:32     8     1   164.480   LOTEK     31   -111
2020-11-14   14:21:34     8     1   164.380   LOTEK      1   -112
2020-11-14   14:21:35     8     1   164.480   LOTEK     92   -112
2020-11-14   14:21:35     8     1   164.380   LOTEK      1   -110
2020-11-14   14:21:37     8     1   164.380   LOTEK      2   -110
2020-11-14   14:21:38     8     1   164.480   LOTEK      2   -109
2020-11-14   14:21:40     8     1   164.380   LOTEK    166   -113
2020-11-14   14:21:40     8     1   164.480   LOTEK     18   -112
2020-11-14   14:21:45     8     1   164.380   LOTEK     46   -110
2020-11-14   14:21:47     8     1   164.480   LOTEK     73   -111
2020-11-14   14:22:00     8     1   164.380   LOTEK      2   -109
2020-11-14   14:22:09     8     1   164.480   LOTEK      1   -113
2020-11-14   14:22:12     8     1   164.380   LOTEK    175   -112
2020-11-14   14:22:12     8     1   164.480   LOTEK     62   -109
2020-11-14   14:22:18     8     1   164.480   LOTEK     64   -111
2020-11-14   14:22:18     8     1   164.480   LOTEK     18   -112
2020-11-14   14:22:22     8     1   164.480   LOTEK     15   -111
2020-11-14   14:22:30     8     1   164.480   LOTEK     31   -112
2020-11-14   14:22:32     8     1   164.480   LOTEK     15   -108
2020-11-14   14:22:40     8     1   164.380   LOTEK      1   -108
2020-11-14   14:22:40     8     1   164.380   LOTEK     19   -107
2020-11-14   14:22:40     8     1   164.380   LOTEK     47   -107
2020-11-14   14:22:43     8     1   164.480   LOTEK     19   -112
2020-11-14   14:22:54     8     1   164.380   LOTEK     72   -107
2020-11-14   14:22:56     8     1   164.480   LOTEK    159   -108
2020-11-14   14:23:00     8     1   164.380   LOTEK      1   -111
2020-11-14   14:23:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:23:05     8     1   164.480   LOTEK     34   -109
2020-11-14   14:23:13     8     1   164.380   LOTEK      2   -113
2020-11-14   14:23:18     8     1   164.380   LOTEK     18   -108
2020-11-14   14:23:19     8     1   164.380   LOTEK     33   -112
2020-11-14   14:23:24     8     1   164.480   LOTEK     31   -111
2020-11-14   14:23:28     8     1   164.380   LOTEK     80   -108
2020-11-14   14:23:31     8     1   164.480   LOTEK     15   -110
2020-11-14   14:23:42     8     1   164.380   LOTEK     58   -106
2020-11-14   14:23:43     8     1   164.480   LOTEK     92   -112
2020-11-14   14:23:54     8     1   164.480   LOTEK     73   -110
2020-11-14   14:23:57     8     1   164.380   LOTEK     46   -109
2020-11-14   14:24:08     8     1   164.480   LOTEK      8   -108
2020-11-14   14:24:19     8     1   164.380   LOTEK      2   -106
2020-11-14   14:24:19     8     1   164.480   LOTEK     46   -109
2020-11-14   14:24:23     8     1   164.480   LOTEK     73   -108
2020-11-14   14:24:29     8     1   164.480   LOTEK      1   -110
2020-11-14   14:24:33     8     1   164.380   LOTEK     92   -108
2020-11-14   14:24:34     8     1   164.480   LOTEK     44   -111
2020-11-14   14:24:37     8     1   164.480   LOTEK      1   -111
2020-11-14   14:24:39     8     1   164.480   LOTEK      1   -112
2020-11-14   14:24:45     8     1   164.480   LOTEK      2   -110
2020-11-14   14:24:49     8     1   164.380   LOTEK     46   -107
2020-11-14   14:24:58     8     1   164.480   LOTEK     93   -110
2020-11-14   14:24:59     8     1   164.380   LOTEK     33   -108
2020-11-14   14:24:59     8     1   164.380   LOTEK      2   -107
2020-11-14   14:25:03     8     1   164.380   LOTEK     29   -108
2020-11-14   14:25:06     8     1   164.380   LOTEK    115   -108
2020-11-14   14:25:09     8     1   164.380   LOTEK     52   -108
2020-11-14   14:25:11     8     1   164.380   LOTEK     10   -106
2020-11-14   14:25:18     8     1   164.480   LOTEK      2   -110
2020-11-14   14:25:18     8     1   164.380   LOTEK     18   -108
2020-11-14   14:25:21     8     1   164.480   LOTEK     18   -111
2020-11-14   14:25:25     8     1   164.480   LOTEK     17   -113
2020-11-14   14:25:27     8     1   164.380   LOTEK     19   -108
2020-11-14   14:25:27     8     1   164.380   LOTEK    153   -107
2020-11-14   14:25:33     8     1   164.480   LOTEK     74   -108
2020-11-14   14:25:36     8     1   164.380   LOTEK      1   -108
2020-11-14   14:25:40     8     1   164.480   LOTEK    121   -113
2020-11-14   14:25:43     8     1   164.480   LOTEK     15   -111
2020-11-14   14:25:52     8     1   164.480   LOTEK     46   -111
2020-11-14   14:26:12     8     1   164.380   LOTEK     19   -110
2020-11-14   14:26:14     8     1   164.380   LOTEK     62   -111
2020-11-14   14:26:17     8     1   164.380   LOTEK     48   -109
2020-11-14   14:26:33     8     1   164.380   LOTEK    143   -111
2020-11-14   14:26:36     8     1   164.380   LOTEK     31   -108
2020-11-14   14:26:40     8     1   164.480   LOTEK     90   -113
2020-11-14   14:26:43     8     1   164.480   LOTEK     63   -113
2020-11-14   14:26:48     8     1   164.480   LOTEK     19   -109
2020-11-14   14:26:50     8     1   164.380   LOTEK     58   -111
2020-11-14   14:26:52     8     1   164.480   LOTEK      2   -111
2020-11-14   14:26:55     8     1   164.480   LOTEK      8   -111
2020-11-14   14:27:03     8     1   164.480   LOTEK      2   -112
2020-11-14   14:27:04     8     1   164.480   LOTEK      1   -110
2020-11-14   14:27:10     8     1   164.480   LOTEK      1   -110
2020-11-14   14:27:15     8     1   164.480   LOTEK     17   -112
2020-11-14   14:27:21     8     1   164.380   LOTEK      1   -110
2020-11-14   14:27:26     8     1   164.380   LOTEK      2   -108
2020-11-14   14:27:28     8     1   164.380   LOTEK     34   -107
2020-11-14   14:27:30     8     1   164.480   LOTEK     62   -113
2020-11-14   14:27:40     8     1   164.480   LOTEK     29   -109
2020-11-14   14:27:57     8     1   164.480   LOTEK      2   -112
2020-11-14   14:28:00     8     1   164.480   LOTEK      2   -113
2020-11-14   14:28:02     8     1   164.380   LOTEK     93   -109
2020-11-14   14:28:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:28:06     8     1   164.480   LOTEK     44   -113
2020-11-14   14:28:11     8     1   164.380   LOTEK     46   -110
2020-11-14   14:28:15     8     1   164.380   LOTEK     19   -110
2020-11-14   14:28:16     8     1   164.480   LOTEK    133   -111
2020-11-14   14:28:17     8     1   164.480   LOTEK     18   -111
2020-11-14   14:28:22     8     1   164.380   LOTEK     61   -110
2020-11-14   14:28:22     8     1   164.380   LOTEK      1   -109
2020-11-14   14:28:27     8     1   164.480   LOTEK     16   -110
2020-11-14   14:28:29     8     1   164.380   LOTEK      1   -111
2020-11-14   14:28:31     8     1   164.480   LOTEK      6   -111
2020-11-14   14:28:37     8     1   164.380   LOTEK      1   -111
2020-11-14   14:28:39     8     1   164.380   LOTEK      6   -110
2020-11-14   14:28:39     8     1   164.380   LOTEK      6   -109
2020-11-14   14:28:42     8     1   164.380   LOTEK     15   -112
2020-11-14   14:28:45     8     1   164.380   LOTEK     88   -110
2020-11-14   14:28:46     8     1   164.380   LOTEK     62   -108
2020-11-14   14:28:48     8     1   164.480   LOTEK      6   -113
2020-11-14   14:28:49     8     1   164.380   LOTEK      3   -108
2020-11-14   14:29:08     8     1   164.380   LOTEK     70   -107
2020-11-14   14:29:15     8     1   164.480   LOTEK      1   -111
2020-11-14   14:29:21     8     1   164.380   LOTEK    130   -109
2020-11-14   14:29:27     8     1   164.480   LOTEK     29   -113
2020-11-14   14:29:29     8     1   164.380   LOTEK    114   -109
2020-11-14   14:29:57     8     1   164.380   LOTEK      3   -107
2020-11-14   14:29:58     8     1   164.480   LOTEK     33   -113
2020-11-14   14:30:12     8     1   164.380   LOTEK     44   -113
2020-11-14   14:30:14     8     1   164.380   LOTEK     29   -107
2020-11-14   14:30:27     8     1   164.480   LOTEK     63   -113
2020-11-14   14:30:30     8     1   164.380   LOTEK      1   -108
2020-11-14   14:30:31     8     1   164.480   LOTEK     45   -113
2020-11-14   14:30:35     8     1   164.480   LOTEK      2   -110
2020-11-14   14:30:36     8     1   164.480   LOTEK     89   -111
2020-11-14   14:30:40     8     1   164.380   LOTEK    151   -106
2020-11-14   14:30:46     8     1   164.380   LOTEK     44   -107
2020-11-14   14:30:47     8     1   164.480   LOTEK    118   -111
2020-11-14   14:30:49     8     1   164.380   LOTEK    114   -109
2020-11-14   14:30:49     8     1   164.480   LOTEK     29   -110
2020-11-14   14:30:51     8     1   164.480   LOTEK     89   -111
2020-11-14   14:30:52     8     1   164.380   LOTEK      8   -108
2020-11-14   14:30:53     8     1   164.480   LOTEK     18   -110
2020-11-14   14:31:00     8     1   164.380   LOTEK    101   -107
2020-11-14   14:31:02     8     1   164.380   LOTEK      3   -107
2020-11-14   14:31:07     8     1   164.480   LOTEK      1   -110
2020-11-14   14:31:12     8     1   164.380   LOTEK     47   -106
2020-11-14   14:31:14     8     1   164.480   LOTEK      1   -109
2020-11-14   14:31:15     8     1   164.480   LOTEK      4   -113
2020-11-14   14:31:15     8     1   164.380   LOTEK     59   -112
2020-11-14   14:31:20     8     1   164.480   LOTEK     75   -112
2020-11-14   14:31:22     8     1   164.480   LOTEK     31   -109
2020-11-14   14:31:24     8     1   164.380   LOTEK      1   -107
2020-11-14   14:31:35     8     1   164.380   LOTEK     18   -106
2020-11-14   14:31:41     8     1   164.380   LOTEK     61   -109
2020-11-14   14:31:48     8     1   164.480   LOTEK     15   -111
2020-11-14   14:31:53     8     1   164.480   LOTEK     44   -111
2020-11-14   14:31:53     8     1   164.480   LOTEK     31   -113
2020-11-14   14:32:06     8     1   164.380   LOTEK     74   -107
2020-11-14   14:32:07     8     1   164.380   LOTEK     15   -110
2020-11-14   14:32:09     8     1   164.380   LOTEK    143   -113
2020-11-14   14:32:12     8     1   164.380   LOTEK     44   -110
2020-11-14   14:32:17     8     1   164.380   LOTEK     15   -112
2020-11-14   14:32:22     8     1   164.480   LOTEK     46   -113
2020-11-14   14:32:22     8     1   164.380   LOTEK     84   -105
2020-11-14   14:32:25     8     1   164.380   LOTEK      8   -112
2020-11-14   14:32:30     8     1   164.480   LOTEK     46   -113
2020-11-14   14:32:39     8     1   164.480   LOTEK     47   -112
2020-11-14   14:32:42     8     1   164.380   LOTEK     77   -108
2020-11-14   14:32:45     8     1   164.480   LOTEK     61   -111
2020-11-14   14:32:46     8     1   164.380   LOTEK     95   -111
2020-11-14   14:32:51     8     1   164.380   LOTEK      4   -112
2020-11-14   14:32:55     8     1   164.480   LOTEK      4   -110
2020-11-14   14:33:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:33:03     8     1   164.480   LOTEK     86   -110
2020-11-14   14:33:05     8     1   164.380   LOTEK      4   -108
2020-11-14   14:33:09     8     1   164.480   LOTEK      2   -111
2020-11-14   14:33:09     8     1   164.380   LOTEK     15   -106
2020-11-14   14:33:13     8     1   164.380   LOTEK     89   -108
2020-11-14   14:33:20     8     1   164.380   LOTEK     62   -108
2020-11-14   14:33:21     8     1   164.480   LOTEK      6   -110
2020-11-14   14:33:31     8     1   164.480   LOTEK     15   -111
2020-11-14   14:33:35     8     1   164.480   LOTEK     80   -109
2020-11-14   14:33:38     8     1   164.380   LOTEK     31   -107
2020-11-14   14:33:41     8     1   164.480   LOTEK      1   -111
2020-11-14   14:33:48     8     1   164.380   LOTEK     51   -110
2020-11-14   14:33:51     8     1   164.380   LOTEK     61   -108
2020-11-14   14:33:55     8     1   164.380   LOTEK      1   -112
2020-11-14   14:33:55     8     1   164.480   LOTEK     18   -111
2020-11-14   14:33:59     8     1   164.480   LOTEK     21   -113
2020-11-14   14:34:00     8     1   164.380   LOTEK     73   -112
2020-11-14   14:34:01     8     1   164.380   LOTEK     78   -110
2020-11-14   14:34:07     8     1   164.380   LOTEK     89   -110
2020-11-14   14:34:08     8     1   164.480   LOTEK     86   -110
2020-11-14   14:34:15     8     1   164.380   LOTEK     18   -106
2020-11-14   14:34:19     8     1   164.480   LOTEK     21   -113
2020-11-14   14:34:20     8     1   164.480   LOTEK     74   -110
2020-11-14   14:34:21     8     1   164.380   LOTEK     68   -111
2020-11-14   14:34:22     8     1   164.480   LOTEK      1   -113
2020-11-14   14:34:23     8     1   164.480   LOTEK      1   -112
2020-11-14   14:34:39     8     1   164.480   LOTEK     15   -112
2020-11-14   14:34:40     8     1   164.480   LOTEK     44   -112
2020-11-14   14:34:42     8     1   164.480   LOTEK     15   -112
2020-11-14   14:34:42     8     1   164.480   LOTEK      1   -111
2020-11-14   14:34:45     8     1   164.480   LOTEK     92   -111
2020-11-14   14:34:46     8     1   164.380   LOTEK     34   -108
2020-11-14   14:34:47     8     1   164.480   LOTEK     34   -112
2020-11-14   14:34:54     8     1   164.380   LOTEK     59   -109
2020-11-14   14:35:01     8     1   164.480   LOTEK     92   -111
2020-11-14   14:35:10     8     1   164.480   LOTEK     34   -111
2020-11-14   14:35:15     8     1   164.480   LOTEK     18   -110
2020-11-14   14:35:16     8     1   164.480   LOTEK      2   -109
2020-11-14   14:35:23     8     1   164.380   LOTEK     15   -108
2020-11-14   14:35:23     8     1   164.380   LOTEK      1   -107
2020-11-14   14:35:25     8     1   164.380   LOTEK     46   -107
2020-11-14   14:35:29     8     1   164.480   LOTEK     58   -112
2020-11-14   14:35:30     8     1   164.380   LOTEK     31   -110
2020-11-14   14:35:37     8     1   164.380   LOTEK      6   -113
2020-11-14   14:35:41     8     1   164.380   LOTEK     62   -112
2020-11-14   14:35:45     8     1   164.380   LOTEK     58   -107
2020-11-14   14:35:45     8     1   164.380   LOTEK      1   -108
2020-11-14   14:36:01     8     1   164.380   LOTEK     51   -110
2020-11-14   14:36:05     8     1   164.380   LOTEK     29   -108
2020-11-14   14:36:22     8     1   164.380   LOTEK     90   -112
2020-11-14   14:36:25     8     1   164.480   LOTEK     86   -112
2020-11-14   14:36:30     8     1   164.380   LOTEK      8   -111
2020-11-14   14:36:31     8     1   164.380   LOTEK     46   -107
2020-11-14   14:36:32     8     1   164.480   LOTEK      7   -113
2020-11-14   14:36:38     8     1   164.380   LOTEK      1   -107
2020-11-14   14:36:40     8     1   164.380   LOTEK    121   -110
2020-11-14   14:36:47     8     1   164.380   LOTEK     44   -109
2020-11-14   14:36:49     8     1   164.480   LOTEK     44   -112
2020-11-14   14:36:58     8     1   164.480   LOTEK    116   -111
2020-11-14   14:37:03     8     1   164.380   LOTEK     22   -109
2020-11-14   14:37:06     8     1   164.480   LOTEK     34   -113
2020-11-14   14:37:07     8     1   164.380   LOTEK     15   -108
2020-11-14   14:37:08     8     1   164.380   LOTEK      1   -109
2020-11-14   14:37:09     8     1   164.480   LOTEK     74   -113
2020-11-14   14:37:12     8     1   164.480   LOTEK      2   -111
2020-11-14   14:37:14     8     1   164.380   LOTEK     31   -106
2020-11-14   14:37:17     8     1   164.380   LOTEK     73   -109
2020-11-14   14:37:18     8     1   164.480   LOTEK     34   -112
2020-11-14   14:37:27     8     1   164.480   LOTEK     58   -109
2020-11-14   14:37:28     8     1   164.380   LOTEK     89   -108
2020-11-14   14:37:30     8     1   164.380   LOTEK     64   -108
2020-11-14   14:37:35     8     1   164.480   LOTEK     24   -112
2020-11-14   14:37:38     8     1   164.480   LOTEK     18   -112
2020-11-14   14:37:39     8     1   164.380   LOTEK     92   -108
2020-11-14   14:37:48     8     1   164.480   LOTEK     61   -111
2020-11-14   14:37:56     8     1   164.380   LOTEK     15   -108
2020-11-14   14:37:58     8     1   164.480   LOTEK     15   -111
2020-11-14   14:38:01     8     1   164.380   LOTEK    106   -107
2020-11-14   14:38:01     8     1   164.380   LOTEK     15   -108
2020-11-14   14:38:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:38:04     8     1   164.480   LOTEK     29   -111
2020-11-14   14:38:08     8     1   164.480   LOTEK      4   -111
2020-11-14   14:38:25     8     1   164.380   LOTEK      1   -110
2020-11-14   14:38:31     8     1   164.480   LOTEK     22   -110
2020-11-14   14:38:39     8     1   164.380   LOTEK     29   -111
2020-11-14   14:38:46     8     1   164.380   LOTEK      2   -110
2020-11-14   14:38:47     8     1   164.380   LOTEK      1   -110
2020-11-14   14:38:49     8     1   164.380   LOTEK      6   -111
2020-11-14   14:38:51     8     1   164.480   LOTEK      8   -111
2020-11-14   14:39:02     8     1   164.480   LOTEK      1   -113
2020-11-14   14:39:11     8     1   164.480   LOTEK     46   -110
2020-11-14   14:39:14     8     1   164.380   LOTEK      2   -111
2020-11-14   14:39:15     8     1   164.380   LOTEK     18   -107
2020-11-14   14:39:15     8     1   164.380   LOTEK      6   -111
2020-11-14   14:39:24     8     1   164.480   LOTEK      2   -112
2020-11-14   14:39:27     8     1   164.480   LOTEK    101   -113
2020-11-14   14:39:34     8     1   164.380   LOTEK     53   -107
2020-11-14   14:39:47     8     1   164.480   LOTEK     35   -109
2020-11-14   14:39:49     8     1   164.380   LOTEK     46   -106
2020-11-14   14:39:50     8     1   164.480   LOTEK    183   -111
2020-11-14   14:40:03     8     1   164.380   LOTEK     34   -106
2020-11-14   14:40:04     8     1   164.380   LOTEK     95   -108
2020-11-14   14:40:05     8     1   164.480   LOTEK     61   -110
2020-11-14   14:40:06     8     1   164.480   LOTEK     34   -111
2020-11-14   14:40:16     8     1   164.480   LOTEK     92   -113
2020-11-14   14:40:17     8     1   164.480   LOTEK     89   -110
2020-11-14   14:40:25     8     1   164.380   LOTEK     34   -107
2020-11-14   14:40:27     8     1   164.380   LOTEK    143   -113
2020-11-14   14:40:30     8     1   164.480   LOTEK     87   -111
2020-11-14   14:40:31     8     1   164.480   LOTEK      2   -110
2020-11-14   14:40:31     8     1   164.480   LOTEK     62   -110
2020-11-14   14:40:31     8     1   164.380   LOTEK     34   -107
2020-11-14   14:40:39     8     1   164.480   LOTEK     45   -111
2020-11-14   14:40:40     8     1   164.380   LOTEK     31   -109
2020-11-14   14:40:41     8     1   164.380   LOTEK      2   -107
2020-11-14   14:40:47     8     1   164.380   LOTEK     75   -108
2020-11-14   14:41:00     8     1   164.480   LOTEK     15   -113
2020-11-14   14:41:08     8     1   164.480   LOTEK     34   -113
2020-11-14   14:41:10     8     1   164.480   LOTEK     29   -111
2020-11-14   14:41:16     8     1   164.380   LOTEK      4   -108
2020-11-14   14:41:16     8     1   164.380   LOTEK     61   -107
2020-11-14   14:41:19     8     1   164.380   LOTEK     15   -107
2020-11-14   14:41:21     8     1   164.380   LOTEK     18   -107
2020-11-14   14:41:27     8     1   164.380   LOTEK     18   -110
2020-11-14   14:41:32     8     1   164.380   LOTEK     92   -108
2020-11-14   14:41:36     8     1   164.480   LOTEK     15   -112
2020-11-14   14:41:41     8     1   164.480   LOTEK      1   -110
2020-11-14   14:41:44     8     1   164.480   LOTEK     15   -111
2020-11-14   14:41:49     8     1   164.480   LOTEK     26   -111
2020-11-14   14:41:50     8     1   164.380   LOTEK     18   -107
2020-11-14   14:41:54     8     1   164.480   LOTEK     47   -113
2020-11-14   14:41:55     8     1   164.480   LOTEK     46   -113
2020-11-14   14:41:57     8     1   164.380   LOTEK    132   -108
2020-11-14   14:42:00     8     1   164.380   LOTEK     29   -107
2020-11-14   14:42:00     8     1   164.480   LOTEK     18   -111
2020-11-14   14:42:05     8     1   164.380   LOTEK     20   -106
2020-11-14   14:42:10     8     1   164.480   LOTEK     72   -113
2020-11-14   14:42:13     8     1   164.480   LOTEK     44   -109
2020-11-14   14:42:15     8     1   164.480   LOTEK      1   -110
2020-11-14   14:42:15     8     1   164.380   LOTEK     18   -107
2020-11-14   14:42:21     8     1   164.480   LOTEK      2   -112
2020-11-14   14:42:27     8     1   164.480   LOTEK     58   -111
2020-11-14   14:42:28     8     1   164.380   LOTEK     86   -110
2020-11-14   14:42:37     8     1   164.380   LOTEK      8   -109
2020-11-14   14:42:38     8     1   164.380   LOTEK     22   -109
2020-11-14   14:42:46     8     1   164.380   LOTEK     61   -111
2020-11-14   14:42:49     8     1   164.480   LOTEK    152   -111
2020-11-14   14:42:51     8     1   164.480   LOTEK     18   -113
2020-11-14   14:42:56     8     1   164.380   LOTEK     61   -113
2020-11-14   14:43:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:43:10     8     1   164.380   LOTEK     18   -108
2020-11-14   14:43:16     8     1   164.480   LOTEK     46   -110
2020-11-14   14:43:20     8     1   164.480   LOTEK     18   -112
2020-11-14   14:43:21     8     1   164.380   LOTEK      3   -108
2020-11-14   14:43:33     8     1   164.480   LOTEK     46   -113
2020-11-14   14:43:33     8     1   164.380   LOTEK     62   -107
2020-11-14   14:43:35     8     1   164.480   LOTEK     24   -111
2020-11-14   14:43:36     8     1   164.480   LOTEK      4   -113
2020-11-14   14:43:41     8     1   164.380   LOTEK     34   -111
2020-11-14   14:43:51     8     1   164.480   LOTEK     58   -112
2020-11-14   14:43:51     8     1   164.380   LOTEK     18   -113
2020-11-14   14:43:52     8     1   164.480   LOTEK     30   -113
2020-11-14   14:44:04     8     1   164.480   LOTEK     61   -110
2020-11-14   14:44:05     8     1   164.480   LOTEK      3   -110
2020-11-14   14:44:06     8     1   164.480   LOTEK     21   -112
2020-11-14   14:44:17     8     1   164.380   LOTEK      1   -109
2020-11-14   14:44:25     8     1   164.480   LOTEK     44   -113
2020-11-14   14:44:27     8     1   164.480   LOTEK    101   -110
2020-11-14   14:44:29     8     1   164.380   LOTEK     44   -108
2020-11-14   14:44:41     8     1   164.480   LOTEK     19   -112
2020-11-14   14:44:45     8     1   164.380   LOTEK      2   -106
2020-11-14   14:44:47     8     1   164.380   LOTEK     61   -113
2020-11-14   14:44:48     8     1   164.380   LOTEK     45   -108
2020-11-14   14:44:50     8     1   164.480   LOTEK     31   -110
2020-11-14   14:44:52     8     1   164.480   LOTEK     64   -112
2020-11-14   14:44:53     8     1   164.480   LOTEK     47   -111
2020-11-14   14:44:58     8     1   164.480   LOTEK     35   -113
2020-11-14   14:45:08     8     1   164.480   LOTEK     78   -112
2020-11-14   14:45:14     8     1   164.380   LOTEK    138   -108
2020-11-14   14:45:17     8     1   164.480   LOTEK     47   -110
2020-11-14   14:45:28     8     1   164.480   LOTEK     73   -111
2020-11-14   14:45:31     8     1   164.380   LOTEK     63   -108
2020-11-14   14:45:31     8     1   164.380   LOTEK     63   -109
2020-11-14   14:45:35     8     1   164.380   LOTEK      2   -111
2020-11-14   14:45:41     8     1   164.480   LOTEK     62   -109
2020-11-14   14:45:46     8     1   164.480   LOTEK     73   -111
2020-11-14   14:45:50     8     1   164.380   LOTEK     87   -112
2020-11-14   14:45:53     8     1   164.380   LOTEK    122   -110
2020-11-14   14:45:54     8     1   164.380   LOTEK     35   -112
2020-11-14   14:45:55     8     1   164.480   LOTEK     10   -113
2020-11-14   14:45:55     8     1   164.480   LOTEK     10   -108
2020-11-14   14:45:55     8     1   164.380   LOTEK    154   -113
2020-11-14   14:45:56     8     1   164.480   LOTEK     61   -112
2020-11-14   14:46:01     8     1   164.480   LOTEK     34   -111
2020-11-14   14:46:03     8     1   164.380   LOTEK     90   -107
2020-11-14   14:46:09     8     1   164.380   LOTEK     31   -107
2020-11-14   14:46:14     8     1   164.480   LOTEK     73   -113
2020-11-14   14:46:14     8     1   164.480   LOTEK     62   -110
2020-11-14   14:46:17     8     1   164.380   LOTEK     15   -110
2020-11-14   14:46:18     8     1   164.480   LOTEK     31   -113
2020-11-14   14:46:19     8     1   164.480   LOTEK      5   -112
2020-11-14   14:46:37     8     1   164.380   LOTEK     16   -106
2020-11-14   14:46:39     8     1   164.480   LOTEK    112   -113
2020-11-14   14:46:48     8     1   164.380   LOTEK     46   -108
2020-11-14   14:46:51     8     1   164.380   LOTEK     58   -112
2020-11-14   14:46:52     8     1   164.380   LOTEK     34   -107
2020-11-14   14:46:55     8     1   164.480   LOTEK     58   -112
2020-11-14   14:47:01     8     1   164.380   LOTEK      2   -112
2020-11-14   14:47:15     8     1   164.380   LOTEK      3   -108
2020-11-14   14:47:17     8     1   164.480   LOTEK      4   -109
2020-11-14   14:47:17     8     1   164.480   LOTEK     35   -110
2020-11-14   14:47:20     8     1   164.480   LOTEK     44   -112
2020-11-14   14:47:20     8     1   164.380   LOTEK      2   -109
2020-11-14   14:47:25     8     1   164.480   LOTEK     15   -113
2020-11-14   14:47:27     8     1   164.380   LOTEK     22   -108
2020-11-14   14:47:27     8     1   164.480   LOTEK     46   -111
2020-11-14   14:47:35     8     1   164.480   LOTEK     15   -110
2020-11-14   14:47:35     8     1   164.480   LOTEK     65   -109
2020-11-14   14:47:40     8     1   164.480   LOTEK     31   -113
2020-11-14   14:47:44     8     1   164.480   LOTEK      1   -113
2020-11-14   14:47:46     8     1   164.480   LOTEK     18   -112
2020-11-14   14:47:53     8     1   164.380   LOTEK      2   -108
2020-11-14   14:47:54     8     1   164.480   LOTEK      8   -111
2020-11-14   14:47:54     8     1   164.380   LOTEK     80   -112
2020-11-14   14:47:56     8     1   164.380   LOTEK     76   -110
2020-11-14   14:47:59     8     1   164.480   LOTEK     29   -110
2020-11-14   14:48:02     8     1   164.480   LOTEK      2   -112
2020-11-14   14:48:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:48:05     8     1   164.480   LOTEK     58   -110
2020-11-14   14:48:08     8     1   164.380   LOTEK      3   -108
2020-11-14   14:48:09     8     1   164.380   LOTEK     18   -109
2020-11-14   14:48:17     8     1   164.380   LOTEK     18   -108
2020-11-14   14:48:21     8     1   164.380   LOTEK     18   -112
2020-11-14   14:48:32     8     1   164.480   LOTEK      3   -112
2020-11-14   14:48:34     8     1   164.380   LOTEK      6   -107
2020-11-14   14:48:37     8     1   164.480   LOTEK     34   -110
2020-11-14   14:48:54     8     1   164.380   LOTEK     62   -109
2020-11-14   14:48:56     8     1   164.480   LOTEK      8   -113
2020-11-14   14:49:01     8     1   164.380   LOTEK     44   -107
2020-11-14   14:49:03     8     1   164.380   LOTEK    121   -111
2020-11-14   14:49:04     8     1   164.380   LOTEK     35   -110
2020-11-14   14:49:05     8     1   164.480   LOTEK    101   -111
2020-11-14   14:49:05     8     1   164.380   LOTEK     18   -112
2020-11-14   14:49:06     8     1   164.480   LOTEK     89   -112
2020-11-14   14:49:09     8     1   164.380   LOTEK      2   -109
2020-11-14   14:49:13     8     1   164.480   LOTEK     61   -112
2020-11-14   14:49:15     8     1   164.480   LOTEK     31   -111
2020-11-14   14:49:28     8     1   164.480   LOTEK     31   -112
2020-11-14   14:49:33     8     1   164.480   LOTEK     61   -113
2020-11-14   14:49:37     8     1   164.380   LOTEK     73   -107
2020-11-14   14:49:41     8     1   164.380   LOTEK     61   -111
2020-11-14   14:49:50     8     1   164.380   LOTEK     22   -113
2020-11-14   14:49:57     8     1   164.480   LOTEK      2   -112
2020-11-14   14:50:05     8     1   164.380   LOTEK      1   -107
2020-11-14   14:50:06     8     1   164.480   LOTEK      1   -113
2020-11-14   14:50:11     8     1   164.380   LOTEK     33   -107
2020-11-14   14:50:25     8     1   164.380   LOTEK     31   -106
2020-11-14   14:50:28     8     1   164.480   LOTEK      2   -110
2020-11-14   14:50:28     8     1   164.480   LOTEK      2   -113
2020-11-14   14:50:33     8     1   164.380   LOTEK     33   -108
2020-11-14   14:50:53     8     1   164.480   LOTEK      2   -113
2020-11-14   14:51:00     8     1   164.480   LOTEK      2   -111
2020-11-14   14:51:00     8     1   164.380   LOTEK    150   -111
2020-11-14   14:51:03     8     1   164.480   LOTEK     18   -113
2020-11-14   14:51:05     8     1   164.480   LOTEK     72   -111
2020-11-14   14:51:06     8     1   164.480   LOTEK      6   -113
2020-11-14   14:51:24     8     1   164.480   LOTEK     89   -112
2020-11-14   14:51:26     8     1   164.480   LOTEK     15   -113
2020-11-14   14:51:35     8     1   164.480   LOTEK     92   -110
2020-11-14   14:51:38     8     1   164.480   LOTEK     15   -113
2020-11-14   14:51:40     8     1   164.480   LOTEK      1   -112
2020-11-14   14:51:40     8     1   164.480   LOTEK     44   -111
2020-11-14   14:51:41     8     1   164.380   LOTEK     59   -108
2020-11-14   14:51:46     8     1   164.480   LOTEK     31   -112
2020-11-14   14:51:50     8     1   164.480   LOTEK      2   -113
2020-11-14   14:51:54     8     1   164.480   LOTEK     18   -110
2020-11-14   14:51:55     8     1   164.480   LOTEK      6   -112
2020-11-14   14:51:57     8     1   164.380   LOTEK     34   -109
2020-11-14   14:52:00     8     1   164.380   LOTEK      3   -106
2020-11-14   14:52:06     8     1   164.380   LOTEK     44   -106
2020-11-14   14:52:11     8     1   164.380   LOTEK    114   -107
2020-11-14   14:52:12     8     1   164.480   LOTEK      1   -112
2020-11-14   14:52:13     8     1   164.380   LOTEK     17   -109
2020-11-14   14:52:15     8     1   164.480   LOTEK     29   -112
2020-11-14   14:52:18     8     1   164.380   LOTEK     88   -110
2020-11-14   14:52:25     8     1   164.380   LOTEK     47   -108
2020-11-14   14:52:42     8     1   164.380   LOTEK     45   -110
2020-11-14   14:52:43     8     1   164.480   LOTEK     49   -112
2020-11-14   14:52:46     8     1   164.380   LOTEK     51   -109
2020-11-14   14:52:46     8     1   164.380   LOTEK      1   -109
2020-11-14   14:52:56     8     1   164.380   LOTEK     34   -108
2020-11-14   14:53:03     8     1   164.480   LOTEK     18   -111
2020-11-14   14:53:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:53:06     8     1   164.380   LOTEK      2   -107
2020-11-14   14:53:21     8     1   164.380   LOTEK     95   -109
2020-11-14   14:53:23     8     1   164.380   LOTEK     86   -108
2020-11-14   14:53:24     8     1   164.380   LOTEK     31   -112
2020-11-14   14:53:24     8     1   164.380   LOTEK     29   -108
2020-11-14   14:53:25     8     1   164.480   LOTEK      2   -112
2020-11-14   14:53:32     8     1   164.380   LOTEK      1   -106
2020-11-14   14:53:38     8     1   164.380   LOTEK     62   -107
2020-11-14   14:53:41     8     1   164.380   LOTEK     18   -108
2020-11-14   14:53:45     8     1   164.480   LOTEK      8   -111
2020-11-14   14:53:45     8     1   164.380   LOTEK     35   -107
2020-11-14   14:53:50     8     1   164.380   LOTEK      1   -109
2020-11-14   14:53:54     8     1   164.480   LOTEK     62   -113
2020-11-14   14:53:55     8     1   164.480   LOTEK      3   -113
2020-11-14   14:53:59     8     1   164.480   LOTEK     34   -112
2020-11-14   14:54:00     8     1   164.480   LOTEK     59   -111
2020-11-14   14:54:01     8     1   164.380   LOTEK     46   -106
2020-11-14   14:54:04     8     1   164.380   LOTEK     18   -108
2020-11-14   14:54:07     8     1   164.380   LOTEK     90   -112
2020-11-14   14:54:12     8     1   164.380   LOTEK      1   -108
2020-11-14   14:54:20     8     1   164.380   LOTEK     46   -113
2020-11-14   14:54:21     8     1   164.380   LOTEK     31   -106
2020-11-14   14:54:22     8     1   164.480   LOTEK    116   -112
2020-11-14   14:54:26     8     1   164.380   LOTEK     18   -106
2020-11-14   14:54:30     8     1   164.380   LOTEK     18   -108
2020-11-14   14:54:49     8     1   164.380   LOTEK     93   -106
2020-11-14   14:55:05     8     1   164.380   LOTEK      2   -107
2020-11-14   14:55:09     8     1   164.480   LOTEK     31   -111
2020-11-14   14:55:27     8     1   164.480   LOTEK      6   -111
2020-11-14   14:55:31     8     1   164.380   LOTEK     44   -109
2020-11-14   14:55:39     8     1   164.380   LOTEK     34   -109
2020-11-14   14:55:39     8     1   164.480   LOTEK     18   -113
2020-11-14   14:55:44     8     1   164.480   LOTEK     18   -112
2020-11-14   14:55:48     8     1   164.380   LOTEK     67   -107
2020-11-14   14:55:57     8     1   164.380   LOTEK     44   -106
2020-11-14   14:56:06     8     1   164.380   LOTEK     92   -108
2020-11-14   14:56:15     8     1   164.480   LOTEK     29   -113
2020-11-14   14:56:16     8     1   164.380   LOTEK     44   -107
2020-11-14   14:56:20     8     1   164.480   LOTEK     62   -111
2020-11-14   14:56:26     8     1   164.480   LOTEK     19   -110
2020-11-14   14:56:28     8     1   164.380   LOTEK     80   -110
2020-11-14   14:56:38     8     1   164.380   LOTEK     15   -107
2020-11-14   14:56:42     8     1   164.380   LOTEK     18   -108
2020-11-14   14:56:48     8     1   164.380   LOTEK     44   -108
2020-11-14   14:56:48     8     1   164.480   LOTEK     55   -112
2020-11-14   14:56:56     8     1   164.380   LOTEK      1   -112
2020-11-14   14:57:02     8     1   164.480   LOTEK     15   -113
2020-11-14   14:57:04     8     1   164.380   LOTEK     18   -110
2020-11-14   14:57:06     8     1   164.480   LOTEK     18   -110
2020-11-14   14:57:06     8     1   164.380   LOTEK     73   -109
2020-11-14   14:57:07     8     1   164.480   LOTEK     60   -112
2020-11-14   14:57:14     8     1   164.480   LOTEK      1   -113
2020-11-14   14:57:18     8     1   164.480   LOTEK     16   -111
2020-11-14   14:57:27     8     1   164.380   LOTEK     44   -109
2020-11-14   14:57:27     8     1   164.380   LOTEK     34   -107
2020-11-14   14:57:28     8     1   164.480   LOTEK     45   -113
2020-11-14   14:57:28     8     1   164.480   LOTEK     61   -112
2020-11-14   14:57:31     8     1   164.380   LOTEK     74   -110
2020-11-14   14:57:31     8     1   164.380   LOTEK     67   -111
2020-11-14   14:57:40     8     1   164.480   LOTEK    118   -111
2020-11-14   14:57:54     8     1   164.380   LOTEK     64   -109
2020-11-14   14:57:56     8     1   164.380   LOTEK     61   -106
2020-11-14   14:57:57     8     1   164.380   LOTEK     38   -107
2020-11-14   14:57:59     8     1   164.380   LOTEK    102   -106
2020-11-14   14:58:01     8     1   164.380   LOTEK      1   -107
2020-11-14   14:58:03     8     1   164.480   LOTEK     25    -71
2020-11-14   14:58:05     8     1   164.480   LOTEK    111   -113
2020-11-14   14:58:14     8     1   164.380   LOTEK     46   -110
2020-11-14   14:58:18     8     1   164.480   LOTEK    116   -111
2020-11-14   14:58:24     8     1   164.480   LOTEK     22   -111
2020-11-14   14:58:25     8     1   164.380   LOTEK     47   -108
2020-11-14   14:58:32     8     1   164.480   LOTEK     62   -111
2020-11-14   14:58:35     8     1   164.480   LOTEK    114   -112
2020-11-14   14:58:36     8     1   164.380   LOTEK     18   -106
2020-11-14   14:58:37     8     1   164.480   LOTEK     18   -110
2020-11-14   14:59:01     8     1   164.480   LOTEK      2   -111
2020-11-14   14:59:05     8     1   164.480   LOTEK     15   -112
2020-11-14   14:59:14     8     1   164.380   LOTEK     46   -109
2020-11-14   14:59:14     8     1   164.380   LOTEK      1   -106
2020-11-14   14:59:18     8     1   164.380   LOTEK     18   -110
2020-11-14   14:59:56     8     1   164.380   LOTEK     61   -106
2020-11-14   14:59:58     8     1   164.480   LOTEK    159   -112
2020-11-14   15:00:01     8     1   164.480   LOTEK     18   -112
2020-11-14   15:00:02     8     1   164.380   LOTEK      3   -108
2020-11-14   15:00:13     8     1   164.480   LOTEK     15   -110
2020-11-14   15:00:14     8     1   164.380   LOTEK    117   -109
2020-11-14   15:00:16     8     1   164.480   LOTEK    166   -113
2020-11-14   15:00:19     8     1   164.380   LOTEK     66   -107
2020-11-14   15:00:22     8     1   164.480   LOTEK     64   -113
2020-11-14   15:00:27     8     1   164.380   LOTEK     46   -107
2020-11-14   15:00:35     8     1   164.380   LOTEK     10   -110
2020-11-14   15:00:58     8     1   164.480   LOTEK     15   -110
2020-11-14   15:01:03     8     1   164.380   LOTEK     15   -109
2020-11-14   15:01:06     8     1   164.380   LOTEK    140   -107
2020-11-14   15:01:07     8     1   164.480   LOTEK     34   -112
2020-11-14   15:01:08     8     1   164.380   LOTEK    101   -111
2020-11-14   15:01:11     8     1   164.380   LOTEK     34   -107
2020-11-14   15:01:14     8     1   164.380   LOTEK     46   -107
2020-11-14   15:01:15     8     1   164.380   LOTEK     18   -108
2020-11-14   15:01:20     8     1   164.380   LOTEK     73   -108
2020-11-14   15:01:31     8     1   164.480   LOTEK     15   -111
2020-11-14   15:01:34     8     1   164.380   LOTEK     62   -110
2020-11-14   15:01:34     8     1   164.380   LOTEK      2   -108
2020-11-14   15:01:35     8     1   164.480   LOTEK      2   -112
2020-11-14   15:01:41     8     1   164.380   LOTEK     46   -111
2020-11-14   15:01:50     8     1   164.480   LOTEK     93   -112
2020-11-14   15:01:54     8     1   164.480   LOTEK    116   -111
2020-11-14   15:01:57     8     1   164.480   LOTEK     73   -109
2020-11-14   15:01:58     8     1   164.380   LOTEK     31   -108
2020-11-14   15:02:13     8     1   164.380   LOTEK     34   -107
2020-11-14   15:02:18     8     1   164.380   LOTEK     19   -107
2020-11-14   15:02:35     8     1   164.380   LOTEK     18   -106
2020-11-14   15:02:39     8     1   164.380   LOTEK     15   -109
2020-11-14   15:02:46     8     1   164.380   LOTEK      2   -111
2020-11-14   15:02:47     8     1   164.380   LOTEK     36   -106
2020-11-14   15:02:49     8     1   164.380   LOTEK     46   -110
2020-11-14   15:03:03     8     1   164.380   LOTEK     44   -110
2020-11-14   15:03:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:03:08     8     1   164.380   LOTEK    101   -107
2020-11-14   15:03:10     8     1   164.480   LOTEK      3   -112
2020-11-14   15:03:11     8     1   164.480   LOTEK     73   -113
2020-11-14   15:03:15     8     1   164.480   LOTEK     19   -112
2020-11-14   15:03:15     8     1   164.480   LOTEK     34   -112
2020-11-14   15:03:17     8     1   164.480   LOTEK     21   -112
2020-11-14   15:03:27     8     1   164.480   LOTEK     18   -111
2020-11-14   15:03:31     8     1   164.380   LOTEK     18   -110
2020-11-14   15:03:32     8     1   164.480   LOTEK      1   -112
2020-11-14   15:03:42     8     1   164.380   LOTEK     61   -106
2020-11-14   15:03:47     8     1   164.480   LOTEK     86   -112
2020-11-14   15:03:52     8     1   164.480   LOTEK     83   -113
2020-11-14   15:03:56     8     1   164.380   LOTEK     31   -107
2020-11-14   15:04:00     8     1   164.380   LOTEK     15   -107
2020-11-14   15:04:10     8     1   164.480   LOTEK     15   -111
2020-11-14   15:04:25     8     1   164.380   LOTEK      1   -104
2020-11-14   15:04:44     8     1   164.380   LOTEK     19   -106
2020-11-14   15:04:45     8     1   164.480   LOTEK      3   -113
2020-11-14   15:04:47     8     1   164.380   LOTEK     58   -111
2020-11-14   15:04:53     8     1   164.480   LOTEK     44   -111
2020-11-14   15:04:54     8     1   164.380   LOTEK     18   -113
2020-11-14   15:05:01     8     1   164.380   LOTEK     61   -110
2020-11-14   15:05:01     8     1   164.480   LOTEK      6   -113
2020-11-14   15:05:06     8     1   164.380   LOTEK      6   -109
2020-11-14   15:05:11     8     1   164.480   LOTEK     15   -111
2020-11-14   15:05:16     8     1   164.380   LOTEK     18   -107
2020-11-14   15:05:17     8     1   164.480   LOTEK    109   -112
2020-11-14   15:05:20     8     1   164.380   LOTEK      1   -109
2020-11-14   15:05:21     8     1   164.480   LOTEK    138   -111
2020-11-14   15:05:26     8     1   164.480   LOTEK     15   -112
2020-11-14   15:05:27     8     1   164.380   LOTEK     52   -107
2020-11-14   15:05:27     8     1   164.380   LOTEK     33   -106
2020-11-14   15:05:31     8     1   164.480   LOTEK     34   -111
2020-11-14   15:05:38     8     1   164.480   LOTEK     12   -112
2020-11-14   15:05:43     8     1   164.380   LOTEK     15   -110
2020-11-14   15:05:46     8     1   164.480   LOTEK      1   -111
2020-11-14   15:05:51     8     1   164.480   LOTEK     30   -112
2020-11-14   15:05:51     8     1   164.380   LOTEK     34   -108
2020-11-14   15:05:53     8     1   164.480   LOTEK    116   -111
2020-11-14   15:06:00     8     1   164.480   LOTEK      2   -112
2020-11-14   15:06:10     8     1   164.380   LOTEK      1   -112
2020-11-14   15:06:10     8     1   164.380   LOTEK    207   -113
2020-11-14   15:06:18     8     1   164.380   LOTEK      2   -109
2020-11-14   15:06:20     8     1   164.480   LOTEK     46   -113
2020-11-14   15:06:22     8     1   164.380   LOTEK     58   -108
2020-11-14   15:06:22     8     1   164.480   LOTEK      3   -110
2020-11-14   15:06:22     8     1   164.380   LOTEK     34   -109
2020-11-14   15:06:32     8     1   164.480   LOTEK     62   -111
2020-11-14   15:06:43     8     1   164.480   LOTEK     29   -111
2020-11-14   15:06:45     8     1   164.480   LOTEK      1   -112
2020-11-14   15:06:46     8     1   164.380   LOTEK     46   -105
2020-11-14   15:06:49     8     1   164.380   LOTEK     46   -110
2020-11-14   15:06:57     8     1   164.380   LOTEK      1   -110
2020-11-14   15:07:03     8     1   164.380   LOTEK     52   -110
2020-11-14   15:07:15     8     1   164.480   LOTEK     18   -110
2020-11-14   15:07:25     8     1   164.380   LOTEK     89   -110
2020-11-14   15:07:27     8     1   164.480   LOTEK     34   -110
2020-11-14   15:07:33     8     1   164.480   LOTEK     18   -112
2020-11-14   15:07:34     8     1   164.480   LOTEK     46   -111
2020-11-14   15:07:34     8     1   164.480   LOTEK      2   -112
2020-11-14   15:07:35     8     1   164.480   LOTEK     64   -112
2020-11-14   15:07:36     8     1   164.380   LOTEK     46   -111
2020-11-14   15:07:39     8     1   164.380   LOTEK     61   -108
2020-11-14   15:07:42     8     1   164.380   LOTEK      1   -109
2020-11-14   15:07:42     8     1   164.480   LOTEK     44   -112
2020-11-14   15:07:42     8     1   164.380   LOTEK     62   -109
2020-11-14   15:07:45     8     1   164.380   LOTEK      1   -106
2020-11-14   15:07:49     8     1   164.380   LOTEK     44   -108
2020-11-14   15:07:50     8     1   164.480   LOTEK     35   -111
2020-11-14   15:07:52     8     1   164.380   LOTEK     59   -109
2020-11-14   15:08:00     8     1   164.480   LOTEK      1   -112
2020-11-14   15:08:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:08:03     8     1   164.380   LOTEK      7   -110
2020-11-14   15:08:03     8     1   164.380   LOTEK     44   -109
2020-11-14   15:08:05     8     1   164.380   LOTEK     22   -107
2020-11-14   15:08:07     8     1   164.480   LOTEK     44   -113
2020-11-14   15:08:09     8     1   164.380   LOTEK      1   -111
2020-11-14   15:08:20     8     1   164.380   LOTEK      1   -106
2020-11-14   15:08:24     8     1   164.380   LOTEK     19   -111
2020-11-14   15:08:29     8     1   164.480   LOTEK      8   -111
2020-11-14   15:08:29     8     1   164.480   LOTEK     46   -113
2020-11-14   15:08:32     8     1   164.480   LOTEK     73   -112
2020-11-14   15:08:37     8     1   164.480   LOTEK      1   -110
2020-11-14   15:08:39     8     1   164.480   LOTEK    130   -112
2020-11-14   15:08:46     8     1   164.480   LOTEK     46   -112
2020-11-14   15:08:47     8     1   164.480   LOTEK     44   -113
2020-11-14   15:08:54     8     1   164.480   LOTEK      2   -113
2020-11-14   15:08:57     8     1   164.480   LOTEK     29   -112
2020-11-14   15:09:04     8     1   164.480   LOTEK      1   -113
2020-11-14   15:09:06     8     1   164.380   LOTEK     90   -107
2020-11-14   15:09:09     8     1   164.380   LOTEK     62   -107
2020-11-14   15:09:09     8     1   164.380   LOTEK      3   -108
2020-11-14   15:09:27     8     1   164.380   LOTEK     67   -107
2020-11-14   15:09:36     8     1   164.380   LOTEK      2   -107
2020-11-14   15:09:38     8     1   164.480   LOTEK     29   -113
2020-11-14   15:09:40     8     1   164.380   LOTEK     62   -108
2020-11-14   15:09:41     8     1   164.380   LOTEK      3   -106
2020-11-14   15:09:44     8     1   164.480   LOTEK    120   -112
2020-11-14   15:09:47     8     1   164.380   LOTEK      1   -109
2020-11-14   15:09:47     8     1   164.380   LOTEK     62   -109
2020-11-14   15:09:50     8     1   164.380   LOTEK     16   -107
2020-11-14   15:09:50     8     1   164.480   LOTEK     47   -112
2020-11-14   15:09:53     8     1   164.380   LOTEK      2   -107
2020-11-14   15:09:54     8     1   164.380   LOTEK     88   -111
2020-11-14   15:09:55     8     1   164.380   LOTEK      2   -109
2020-11-14   15:09:55     8     1   164.480   LOTEK     15   -111
2020-11-14   15:10:01     8     1   164.380   LOTEK     31   -110
2020-11-14   15:10:08     8     1   164.380   LOTEK     61   -108
2020-11-14   15:10:16     8     1   164.380   LOTEK     15   -106
2020-11-14   15:10:18     8     1   164.380   LOTEK    130   -108
2020-11-14   15:10:19     8     1   164.380   LOTEK     44   -111
2020-11-14   15:10:24     8     1   164.380   LOTEK      1   -112
2020-11-14   15:10:32     8     1   164.480   LOTEK      1   -111
2020-11-14   15:10:36     8     1   164.480   LOTEK     72   -112
2020-11-14   15:10:37     8     1   164.480   LOTEK     33   -112
2020-11-14   15:10:38     8     1   164.480   LOTEK     46   -111
2020-11-14   15:10:39     8     1   164.480   LOTEK     44   -113
2020-11-14   15:10:40     8     1   164.480   LOTEK     18   -113
2020-11-14   15:10:42     8     1   164.380   LOTEK     89   -108
2020-11-14   15:10:43     8     1   164.480   LOTEK      1   -113
2020-11-14   15:10:54     8     1   164.380   LOTEK     60   -105
2020-11-14   15:11:00     8     1   164.380   LOTEK     74   -110
2020-11-14   15:11:00     8     1   164.480   LOTEK     18   -108
2020-11-14   15:11:01     8     1   164.380   LOTEK    151   -109
2020-11-14   15:11:01     8     1   164.480   LOTEK     53   -110
2020-11-14   15:11:03     8     1   164.480   LOTEK     29   -111
2020-11-14   15:11:04     8     1   164.380   LOTEK     10   -108
2020-11-14   15:11:09     8     1   164.480   LOTEK      2   -113
2020-11-14   15:11:11     8     1   164.480   LOTEK      2   -113
2020-11-14   15:11:21     8     1   164.480   LOTEK     15   -112
2020-11-14   15:11:27     8     1   164.380   LOTEK      2   -107
2020-11-14   15:11:31     8     1   164.480   LOTEK     89   -113
2020-11-14   15:11:34     8     1   164.380   LOTEK     46   -108
2020-11-14   15:11:36     8     1   164.380   LOTEK     33   -111
2020-11-14   15:11:44     8     1   164.480   LOTEK     33   -113
2020-11-14   15:11:45     8     1   164.380   LOTEK     40   -112
2020-11-14   15:11:48     8     1   164.480   LOTEK     44   -112
2020-11-14   15:11:56     8     1   164.380   LOTEK     46   -108
2020-11-14   15:12:06     8     1   164.380   LOTEK      2   -111
2020-11-14   15:12:07     8     1   164.380   LOTEK     29   -108
2020-11-14   15:12:16     8     1   164.380   LOTEK     18   -108
2020-11-14   15:12:19     8     1   164.380   LOTEK     59   -109
2020-11-14   15:12:21     8     1   164.480   LOTEK    120   -112
2020-11-14   15:12:22     8     1   164.380   LOTEK      5   -107
2020-11-14   15:12:23     8     1   164.380   LOTEK     61   -108
2020-11-14   15:12:31     8     1   164.480   LOTEK     75   -113
2020-11-14   15:12:34     8     1   164.480   LOTEK     15   -111
2020-11-14   15:12:43     8     1   164.380   LOTEK      3   -107
2020-11-14   15:12:43     8     1   164.380   LOTEK      1   -108
2020-11-14   15:12:47     8     1   164.380   LOTEK     58   -111
2020-11-14   15:12:48     8     1   164.380   LOTEK     31   -111
2020-11-14   15:12:51     8     1   164.480   LOTEK     18   -113
2020-11-14   15:12:59     8     1   164.380   LOTEK     33   -109
2020-11-14   15:13:00     8     1   164.480   LOTEK     44   -111
2020-11-14   15:13:03     8     1   164.480   LOTEK     62   -113
2020-11-14   15:13:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:13:13     8     1   164.380   LOTEK     59   -108
2020-11-14   15:13:19     8     1   164.480   LOTEK     44   -112
2020-11-14   15:13:22     8     1   164.380   LOTEK    133   -110
2020-11-14   15:13:30     8     1   164.380   LOTEK     18   -110
2020-11-14   15:13:36     8     1   164.380   LOTEK    117   -108
2020-11-14   15:14:06     8     1   164.480   LOTEK     60   -112
2020-11-14   15:14:07     8     1   164.380   LOTEK     31   -109
2020-11-14   15:14:08     8     1   164.380   LOTEK     29   -108
2020-11-14   15:14:10     8     1   164.480   LOTEK    132   -113
2020-11-14   15:14:11     8     1   164.380   LOTEK      1   -108
2020-11-14   15:14:12     8     1   164.480   LOTEK     59   -113
2020-11-14   15:14:13     8     1   164.480   LOTEK     29   -113
2020-11-14   15:14:15     8     1   164.380   LOTEK      4   -108
2020-11-14   15:14:39     8     1   164.380   LOTEK     16   -110
2020-11-14   15:14:39     8     1   164.380   LOTEK     44   -107
2020-11-14   15:14:41     8     1   164.380   LOTEK      1   -111
2020-11-14   15:14:46     8     1   164.380   LOTEK     44   -109
2020-11-14   15:14:52     8     1   164.380   LOTEK      1   -109
2020-11-14   15:14:59     8     1   164.380   LOTEK     44   -108
2020-11-14   15:15:03     8     1   164.380   LOTEK      2   -109
2020-11-14   15:15:04     8     1   164.380   LOTEK     18   -106
2020-11-14   15:15:04     8     1   164.380   LOTEK     46   -108
2020-11-14   15:15:12     8     1   164.480   LOTEK     46   -113
2020-11-14   15:15:14     8     1   164.380   LOTEK      6   -109
2020-11-14   15:15:14     8     1   164.480   LOTEK    102   -111
2020-11-14   15:15:15     8     1   164.480   LOTEK     44   -113
2020-11-14   15:15:18     8     1   164.380   LOTEK     78   -105
2020-11-14   15:15:20     8     1   164.480   LOTEK      2   -111
2020-11-14   15:15:28     8     1   164.480   LOTEK     44   -113
2020-11-14   15:15:34     8     1   164.480   LOTEK      2   -112
2020-11-14   15:15:45     8     1   164.480   LOTEK    110   -113
2020-11-14   15:15:50     8     1   164.380   LOTEK      6   -107
2020-11-14   15:16:03     8     1   164.380   LOTEK     44   -107
2020-11-14   15:16:16     8     1   164.480   LOTEK     17   -113
2020-11-14   15:16:19     8     1   164.380   LOTEK     31   -108
2020-11-14   15:16:22     8     1   164.480   LOTEK     10   -113
2020-11-14   15:16:29     8     1   164.380   LOTEK     29   -105
2020-11-14   15:16:37     8     1   164.380   LOTEK    186   -105
2020-11-14   15:16:40     8     1   164.480   LOTEK      1   -112
2020-11-14   15:16:45     8     1   164.380   LOTEK     18   -109
2020-11-14   15:16:46     8     1   164.480   LOTEK      2   -112
2020-11-14   15:16:49     8     1   164.480   LOTEK    133   -112
2020-11-14   15:16:55     8     1   164.380   LOTEK      1   -110
2020-11-14   15:16:56     8     1   164.380   LOTEK     16   -110
2020-11-14   15:16:58     8     1   164.380   LOTEK     72   -109
2020-11-14   15:17:11     8     1   164.380   LOTEK     44   -106
2020-11-14   15:17:12     8     1   164.480   LOTEK    101   -112
2020-11-14   15:17:20     8     1   164.480   LOTEK     15   -112
2020-11-14   15:17:25     8     1   164.380   LOTEK     26   -109
2020-11-14   15:17:28     8     1   164.480   LOTEK      3   -112
2020-11-14   15:17:39     8     1   164.480   LOTEK      8   -113
2020-11-14   15:17:43     8     1   164.480   LOTEK    121   -113
2020-11-14   15:17:51     8     1   164.480   LOTEK     46   -113
2020-11-14   15:17:59     8     1   164.380   LOTEK     58   -109
2020-11-14   15:18:01     8     1   164.380   LOTEK     73   -109
2020-11-14   15:18:01     8     1   164.380   LOTEK      1   -109
2020-11-14   15:18:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:18:05     8     1   164.480   LOTEK     38   -112
2020-11-14   15:18:06     8     1   164.380   LOTEK      2   -106
2020-11-14   15:18:09     8     1   164.480   LOTEK     92   -113
2020-11-14   15:18:12     8     1   164.380   LOTEK    130   -108
2020-11-14   15:18:16     8     1   164.480   LOTEK      2   -110
2020-11-14   15:18:27     8     1   164.480   LOTEK      1   -112
2020-11-14   15:18:27     8     1   164.480   LOTEK     18   -112
2020-11-14   15:18:28     8     1   164.480   LOTEK     18   -113
2020-11-14   15:18:31     8     1   164.380   LOTEK      1   -107
2020-11-14   15:18:32     8     1   164.480   LOTEK     35   -113
2020-11-14   15:18:33     8     1   164.480   LOTEK      1   -113
2020-11-14   15:18:43     8     1   164.380   LOTEK     15   -109
2020-11-14   15:18:46     8     1   164.380   LOTEK      1   -111
2020-11-14   15:18:58     8     1   164.480   LOTEK     15   -110
2020-11-14   15:18:58     8     1   164.380   LOTEK     16   -107
2020-11-14   15:18:58     8     1   164.480   LOTEK      1   -113
2020-11-14   15:18:59     8     1   164.380   LOTEK     77   -111
2020-11-14   15:19:06     8     1   164.380   LOTEK     73   -110
2020-11-14   15:19:18     8     1   164.380   LOTEK      2   -105
2020-11-14   15:19:22     8     1   164.380   LOTEK     31   -108
2020-11-14   15:19:22     8     1   164.480   LOTEK     62   -113
2020-11-14   15:19:22     8     1   164.380   LOTEK     22   -109
2020-11-14   15:19:27     8     1   164.480   LOTEK     61   -112
2020-11-14   15:19:28     8     1   164.480   LOTEK      2   -112
2020-11-14   15:19:31     8     1   164.380   LOTEK     61   -108
2020-11-14   15:19:32     8     1   164.380   LOTEK    116   -107
2020-11-14   15:19:33     8     1   164.480   LOTEK     15   -112
2020-11-14   15:19:35     8     1   164.380   LOTEK     16   -112
2020-11-14   15:19:38     8     1   164.480   LOTEK     44   -113
2020-11-14   15:19:43     8     1   164.380   LOTEK     29   -107
2020-11-14   15:19:50     8     1   164.480   LOTEK    101   -113
2020-11-14   15:19:51     8     1   164.480   LOTEK     26   -112
2020-11-14   15:19:53     8     1   164.480   LOTEK     72   -113
2020-11-14   15:19:55     8     1   164.480   LOTEK    116   -111
2020-11-14   15:19:55     8     1   164.480   LOTEK    116   -111
2020-11-14   15:20:04     8     1   164.480   LOTEK     31   -113
2020-11-14   15:20:05     8     1   164.380   LOTEK     34   -107
2020-11-14   15:20:07     8     1   164.380   LOTEK      6   -109
2020-11-14   15:20:11     8     1   164.380   LOTEK      6   -106
2020-11-14   15:20:22     8     1   164.380   LOTEK     46   -109
2020-11-14   15:20:27     8     1   164.380   LOTEK     22   -108
2020-11-14   15:20:28     8     1   164.480   LOTEK     67   -112
2020-11-14   15:20:34     8     1   164.380   LOTEK      2   -108
2020-11-14   15:20:38     8     1   164.380   LOTEK     49   -108
2020-11-14   15:20:42     8     1   164.480   LOTEK     59   -113
2020-11-14   15:20:52     8     1   164.480   LOTEK     73   -111
2020-11-14   15:20:54     8     1   164.380   LOTEK     15   -107
2020-11-14   15:20:55     8     1   164.480   LOTEK     46   -111
2020-11-14   15:20:56     8     1   164.380   LOTEK      9   -108
2020-11-14   15:20:56     8     1   164.380   LOTEK     58   -109
2020-11-14   15:21:01     8     1   164.480   LOTEK    148   -113
2020-11-14   15:21:09     8     1   164.380   LOTEK    104   -110
2020-11-14   15:21:10     8     1   164.380   LOTEK    145   -109
2020-11-14   15:21:13     8     1   164.480   LOTEK    104   -110
2020-11-14   15:21:18     8     1   164.380   LOTEK      1   -108
2020-11-14   15:21:24     8     1   164.480   LOTEK     73   -113
2020-11-14   15:21:40     8     1   164.380   LOTEK     34   -111
2020-11-14   15:21:44     8     1   164.380   LOTEK    116   -110
2020-11-14   15:21:49     8     1   164.480   LOTEK     31   -111
2020-11-14   15:21:50     8     1   164.380   LOTEK      2   -111
2020-11-14   15:22:11     8     1   164.480   LOTEK     44   -113
2020-11-14   15:22:20     8     1   164.480   LOTEK     73   -112
2020-11-14   15:22:23     8     1   164.380   LOTEK    109   -106
2020-11-14   15:22:25     8     1   164.380   LOTEK    100   -113
2020-11-14   15:22:30     8     1   164.480   LOTEK     34   -112
2020-11-14   15:22:44     8     1   164.480   LOTEK      1   -110
2020-11-14   15:22:50     8     1   164.380   LOTEK     63   -108
2020-11-14   15:22:56     8     1   164.480   LOTEK    130   -111
2020-11-14   15:23:03     8     1   164.380   LOTEK    130   -109
2020-11-14   15:23:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:23:09     8     1   164.480   LOTEK     22   -113
2020-11-14   15:23:10     8     1   164.380   LOTEK     74   -107
2020-11-14   15:23:24     8     1   164.380   LOTEK     42   -112
2020-11-14   15:23:25     8     1   164.480   LOTEK      3   -113
2020-11-14   15:23:27     8     1   164.380   LOTEK     46   -110
2020-11-14   15:23:30     8     1   164.480   LOTEK     17   -112
2020-11-14   15:23:35     8     1   164.480   LOTEK      2   -112
2020-11-14   15:23:38     8     1   164.380   LOTEK     73   -110
2020-11-14   15:23:41     8     1   164.480   LOTEK     89   -113
2020-11-14   15:23:44     8     1   164.380   LOTEK      1   -108
2020-11-14   15:23:48     8     1   164.480   LOTEK     67   -113
2020-11-14   15:23:49     8     1   164.380   LOTEK     18   -109
2020-11-14   15:23:50     8     1   164.480   LOTEK     18   -112
2020-11-14   15:23:59     8     1   164.380   LOTEK     60   -111
2020-11-14   15:24:01     8     1   164.380   LOTEK     29   -109
2020-11-14   15:24:03     8     1   164.380   LOTEK     15   -106
2020-11-14   15:24:08     8     1   164.380   LOTEK     34   -110
2020-11-14   15:24:09     8     1   164.480   LOTEK     18   -113
2020-11-14   15:24:25     8     1   164.380   LOTEK     18   -109
2020-11-14   15:24:25     8     1   164.380   LOTEK    125   -108
2020-11-14   15:24:30     8     1   164.480   LOTEK     58   -113
2020-11-14   15:24:35     8     1   164.380   LOTEK     18   -107
2020-11-14   15:24:37     8     1   164.480   LOTEK     29   -112
2020-11-14   15:24:38     8     1   164.380   LOTEK     61   -107
2020-11-14   15:24:39     8     1   164.380   LOTEK      1   -109
2020-11-14   15:24:49     8     1   164.380   LOTEK      3   -109
2020-11-14   15:25:15     8     1   164.380   LOTEK    134   -110
2020-11-14   15:25:15     8     1   164.380   LOTEK      1   -108
2020-11-14   15:25:17     8     1   164.480   LOTEK     46   -112
2020-11-14   15:25:20     8     1   164.380   LOTEK     89   -108
2020-11-14   15:25:20     8     1   164.480   LOTEK    103   -113
2020-11-14   15:25:23     8     1   164.380   LOTEK      2   -109
2020-11-14   15:25:33     8     1   164.380   LOTEK     46   -110
2020-11-14   15:25:40     8     1   164.380   LOTEK      1   -107
2020-11-14   15:25:42     8     1   164.380   LOTEK      2   -111
2020-11-14   15:25:43     8     1   164.380   LOTEK     44   -106
2020-11-14   15:26:03     8     1   164.380   LOTEK     46   -110
2020-11-14   15:26:04     8     1   164.480   LOTEK    117   -110
2020-11-14   15:26:06     8     1   164.380   LOTEK    131   -109
2020-11-14   15:26:18     8     1   164.380   LOTEK     18   -107
2020-11-14   15:26:29     8     1   164.380   LOTEK     15   -109
2020-11-14   15:26:30     8     1   164.480   LOTEK      6   -111
2020-11-14   15:26:30     8     1   164.380   LOTEK     47   -108
2020-11-14   15:26:43     8     1   164.480   LOTEK     33   -112
2020-11-14   15:26:52     8     1   164.380   LOTEK     34   -106
2020-11-14   15:26:55     8     1   164.380   LOTEK     15   -107
2020-11-14   15:26:56     8     1   164.480   LOTEK     18   -111
2020-11-14   15:27:04     8     1   164.380   LOTEK      2   -112
2020-11-14   15:27:04     8     1   164.480   LOTEK     18   -113
2020-11-14   15:27:08     8     1   164.380   LOTEK      1   -111
2020-11-14   15:27:10     8     1   164.380   LOTEK      1   -107
2020-11-14   15:27:16     8     1   164.380   LOTEK    204   -112
2020-11-14   15:27:18     8     1   164.480   LOTEK     93   -112
2020-11-14   15:27:20     8     1   164.380   LOTEK     59   -110
2020-11-14   15:27:30     8     1   164.480   LOTEK     18   -113
2020-11-14   15:27:31     8     1   164.380   LOTEK     15   -111
2020-11-14   15:27:37     8     1   164.380   LOTEK     18   -108
2020-11-14   15:27:44     8     1   164.380   LOTEK      6   -107
2020-11-14   15:27:46     8     1   164.480   LOTEK     18   -111
2020-11-14   15:27:46     8     1   164.380   LOTEK     90   -109
2020-11-14   15:28:03     8     1   164.380   LOTEK      3   -110
2020-11-14   15:28:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:28:05     8     1   164.380   LOTEK     19   -111
2020-11-14   15:28:05     8     1   164.480   LOTEK     10   -111
2020-11-14   15:28:07     8     1   164.380   LOTEK      1   -106
2020-11-14   15:28:15     8     1   164.380   LOTEK      1   -108
2020-11-14   15:28:20     8     1   164.380   LOTEK      1   -105
2020-11-14   15:28:30     8     1   164.380   LOTEK     33   -110
2020-11-14   15:28:42     8     1   164.480   LOTEK     60   -112
2020-11-14   15:28:43     8     1   164.480   LOTEK     47   -113
2020-11-14   15:28:52     8     1   164.380   LOTEK     34   -108
2020-11-14   15:28:54     8     1   164.480   LOTEK     73   -112
2020-11-14   15:29:12     8     1   164.380   LOTEK     44   -109
2020-11-14   15:29:18     8     1   164.380   LOTEK     47   -112
2020-11-14   15:29:20     8     1   164.380   LOTEK     19   -108
2020-11-14   15:29:24     8     1   164.380   LOTEK     44   -109
2020-11-14   15:29:31     8     1   164.380   LOTEK      1   -108
2020-11-14   15:29:39     8     1   164.380   LOTEK     15   -106
2020-11-14   15:29:53     8     1   164.480   LOTEK     18   -113
2020-11-14   15:30:01     8     1   164.380   LOTEK     45   -112
2020-11-14   15:30:02     8     1   164.380   LOTEK     46   -110
2020-11-14   15:30:10     8     1   164.380   LOTEK     31   -111
2020-11-14   15:30:16     8     1   164.380   LOTEK     29   -108
2020-11-14   15:30:22     8     1   164.480   LOTEK      3   -111
2020-11-14   15:30:31     8     1   164.480   LOTEK     44   -113
2020-11-14   15:30:33     8     1   164.380   LOTEK     38   -113
2020-11-14   15:30:40     8     1   164.380   LOTEK     58   -110
2020-11-14   15:30:45     8     1   164.380   LOTEK    130   -109
2020-11-14   15:31:03     8     1   164.480   LOTEK     16   -112
2020-11-14   15:31:06     8     1   164.480   LOTEK    109   -113
2020-11-14   15:31:11     8     1   164.480   LOTEK    139   -113
2020-11-14   15:31:16     8     1   164.380   LOTEK    133   -112
2020-11-14   15:31:28     8     1   164.380   LOTEK     24   -112
2020-11-14   15:31:31     8     1   164.380   LOTEK     47   -109
2020-11-14   15:31:32     8     1   164.380   LOTEK      1   -108
2020-11-14   15:31:33     8     1   164.380   LOTEK     15   -108
2020-11-14   15:31:37     8     1   164.380   LOTEK     56   -110
2020-11-14   15:31:43     8     1   164.480   LOTEK     62   -112
2020-11-14   15:31:46     8     1   164.380   LOTEK     61   -107
2020-11-14   15:31:49     8     1   164.480   LOTEK      4   -113
2020-11-14   15:31:56     8     1   164.380   LOTEK     34   -105
2020-11-14   15:32:01     8     1   164.380   LOTEK     34   -113
2020-11-14   15:32:08     8     1   164.480   LOTEK     26   -113
2020-11-14   15:32:19     8     1   164.380   LOTEK     15   -109
2020-11-14   15:32:33     8     1   164.480   LOTEK     44   -112
2020-11-14   15:32:33     8     1   164.380   LOTEK      2   -109
2020-11-14   15:32:42     8     1   164.380   LOTEK     35   -111
2020-11-14   15:32:47     8     1   164.380   LOTEK     15   -107
2020-11-14   15:32:48     8     1   164.380   LOTEK      2   -106
2020-11-14   15:32:51     8     1   164.380   LOTEK     15   -110
2020-11-14   15:32:53     8     1   164.380   LOTEK     90   -112
2020-11-14   15:32:54     8     1   164.380   LOTEK     80   -110
2020-11-14   15:32:55     8     1   164.480   LOTEK    152   -112
2020-11-14   15:33:02     8     1   164.380   LOTEK     59   -110
2020-11-14   15:33:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:33:07     8     1   164.480   LOTEK      3   -113
2020-11-14   15:33:07     8     1   164.380   LOTEK     90   -109
2020-11-14   15:33:13     8     1   164.380   LOTEK      3   -108
2020-11-14   15:33:17     8     1   164.480   LOTEK      2   -113
2020-11-14   15:33:27     8     1   164.480   LOTEK     90   -113
2020-11-14   15:33:29     8     1   164.480   LOTEK     18   -113
2020-11-14   15:33:30     8     1   164.480   LOTEK     73   -113
2020-11-14   15:33:35     8     1   164.380   LOTEK     92   -107
2020-11-14   15:33:43     8     1   164.380   LOTEK     18   -111
2020-11-14   15:33:54     8     1   164.380   LOTEK      2   -108
2020-11-14   15:34:03     8     1   164.380   LOTEK     46   -106
2020-11-14   15:34:17     8     1   164.380   LOTEK     19   -110
2020-11-14   15:34:17     8     1   164.480   LOTEK      2   -112
2020-11-14   15:34:20     8     1   164.380   LOTEK     18   -110
2020-11-14   15:34:20     8     1   164.380   LOTEK     46   -107
2020-11-14   15:34:24     8     1   164.380   LOTEK     44   -110
2020-11-14   15:34:34     8     1   164.380   LOTEK     58   -109
2020-11-14   15:34:36     8     1   164.380   LOTEK     18   -106
2020-11-14   15:34:54     8     1   164.480   LOTEK     34   -111
2020-11-14   15:35:16     8     1   164.380   LOTEK     18   -108
2020-11-14   15:35:27     8     1   164.380   LOTEK      2   -108
2020-11-14   15:35:33     8     1   164.380   LOTEK     15   -108
2020-11-14   15:35:34     8     1   164.380   LOTEK     80   -110
2020-11-14   15:35:36     8     1   164.380   LOTEK     31   -111
2020-11-14   15:35:38     8     1   164.380   LOTEK     73   -106
2020-11-14   15:35:40     8     1   164.380   LOTEK     22   -108
2020-11-14   15:35:41     8     1   164.380   LOTEK      2   -110
2020-11-14   15:35:46     8     1   164.480   LOTEK     34   -113
2020-11-14   15:35:46     8     1   164.380   LOTEK     16   -107
2020-11-14   15:35:49     8     1   164.380   LOTEK      1   -109
2020-11-14   15:35:51     8     1   164.480   LOTEK     62   -113
2020-11-14   15:35:53     8     1   164.380   LOTEK      2   -108
2020-11-14   15:36:05     8     1   164.380   LOTEK     15   -106
2020-11-14   15:36:06     8     1   164.380   LOTEK     24   -109
2020-11-14   15:36:07     8     1   164.380   LOTEK     74   -109
2020-11-14   15:36:17     8     1   164.380   LOTEK     77   -108
2020-11-14   15:36:17     8     1   164.480   LOTEK     33   -112
2020-11-14   15:36:20     8     1   164.380   LOTEK      1   -108
2020-11-14   15:36:38     8     1   164.380   LOTEK    148   -112
2020-11-14   15:36:40     8     1   164.380   LOTEK     60   -109
2020-11-14   15:36:41     8     1   164.480   LOTEK      2   -113
2020-11-14   15:36:42     8     1   164.480   LOTEK     44   -113
2020-11-14   15:36:42     8     1   164.380   LOTEK      6   -107
2020-11-14   15:36:48     8     1   164.380   LOTEK     33   -109
2020-11-14   15:36:48     8     1   164.480   LOTEK     46   -113
2020-11-14   15:36:50     8     1   164.480   LOTEK      1   -113
2020-11-14   15:36:54     8     1   164.380   LOTEK     34   -107
2020-11-14   15:37:03     8     1   164.480   LOTEK     65   -113
2020-11-14   15:37:13     8     1   164.380   LOTEK     89   -108
2020-11-14   15:37:14     8     1   164.380   LOTEK     90   -109
2020-11-14   15:37:18     8     1   164.480   LOTEK     63   -113
2020-11-14   15:37:18     8     1   164.480   LOTEK     15   -112
2020-11-14   15:37:25     8     1   164.480   LOTEK      1   -113
2020-11-14   15:37:40     8     1   164.480   LOTEK    102   -113
2020-11-14   15:38:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:38:09     8     1   164.380   LOTEK     45   -107
2020-11-14   15:38:09     8     1   164.380   LOTEK     86   -109
2020-11-14   15:38:12     8     1   164.380   LOTEK    121   -112
2020-11-14   15:38:19     8     1   164.380   LOTEK     46   -108
2020-11-14   15:38:20     8     1   164.380   LOTEK     46   -110
2020-11-14   15:38:26     8     1   164.480   LOTEK     34   -112
2020-11-14   15:38:31     8     1   164.380   LOTEK      1   -109
2020-11-14   15:38:34     8     1   164.480   LOTEK     18   -112
2020-11-14   15:38:46     8     1   164.380   LOTEK     31   -110
2020-11-14   15:38:51     8     1   164.480   LOTEK     29   -113
2020-11-14   15:38:57     8     1   164.380   LOTEK     63   -110
2020-11-14   15:39:05     8     1   164.480   LOTEK     46   -113
2020-11-14   15:39:10     8     1   164.380   LOTEK     46   -110
2020-11-14   15:39:14     8     1   164.480   LOTEK      3   -113
2020-11-14   15:39:15     8     1   164.380   LOTEK     17   -107
2020-11-14   15:39:18     8     1   164.380   LOTEK     31   -108
2020-11-14   15:39:20     8     1   164.380   LOTEK      6   -113
2020-11-14   15:39:20     8     1   164.380   LOTEK      2   -107
2020-11-14   15:39:41     8     1   164.480   LOTEK     15   -113
2020-11-14   15:39:50     8     1   164.380   LOTEK      1   -110
2020-11-14   15:39:51     8     1   164.380   LOTEK     29   -109
2020-11-14   15:40:23     8     1   164.380   LOTEK     21   -110
2020-11-14   15:40:30     8     1   164.380   LOTEK     73   -111
2020-11-14   15:40:51     8     1   164.480   LOTEK     46   -113
2020-11-14   15:40:51     8     1   164.380   LOTEK     62   -113
2020-11-14   15:40:53     8     1   164.380   LOTEK     44   -110
2020-11-14   15:40:56     8     1   164.380   LOTEK     31   -108
2020-11-14   15:40:56     8     1   164.480   LOTEK     86   -113
2020-11-14   15:40:56     8     1   164.380   LOTEK     16   -111
2020-11-14   15:41:01     8     1   164.480   LOTEK     61   -112
2020-11-14   15:41:03     8     1   164.480   LOTEK      1   -113
2020-11-14   15:41:16     8     1   164.380   LOTEK     92   -108
2020-11-14   15:41:35     8     1   164.380   LOTEK     18   -109
2020-11-14   15:41:43     8     1   164.480   LOTEK    101   -112
2020-11-14   15:41:52     8     1   164.380   LOTEK     15   -110
2020-11-14   15:41:53     8     1   164.480   LOTEK     64   -113
2020-11-14   15:41:57     8     1   164.380   LOTEK    116   -107
2020-11-14   15:41:57     8     1   164.380   LOTEK      1   -108
2020-11-14   15:42:02     8     1   164.380   LOTEK     29   -107
2020-11-14   15:42:11     8     1   164.380   LOTEK     45   -109
2020-11-14   15:42:12     8     1   164.380   LOTEK     18   -111
2020-11-14   15:42:14     8     1   164.380   LOTEK     58   -110
2020-11-14   15:42:23     8     1   164.380   LOTEK     44   -108
2020-11-14   15:42:29     8     1   164.480   LOTEK      1   -113
2020-11-14   15:42:32     8     1   164.380   LOTEK     59   -110
2020-11-14   15:42:33     8     1   164.380   LOTEK      8   -111
2020-11-14   15:42:33     8     1   164.480   LOTEK     15   -112
2020-11-14   15:42:39     8     1   164.380   LOTEK     15   -111
2020-11-14   15:42:43     8     1   164.380   LOTEK     22   -110
2020-11-14   15:42:46     8     1   164.380   LOTEK     62   -110
2020-11-14   15:42:46     8     1   164.380   LOTEK     62   -108
2020-11-14   15:43:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:43:10     8     1   164.480   LOTEK      1   -113
2020-11-14   15:43:13     8     1   164.380   LOTEK    157   -110
2020-11-14   15:43:15     8     1   164.380   LOTEK     19   -108
2020-11-14   15:43:25     8     1   164.380   LOTEK     75   -111
2020-11-14   15:43:28     8     1   164.380   LOTEK     92   -110
2020-11-14   15:43:31     8     1   164.380   LOTEK    117   -111
2020-11-14   15:43:39     8     1   164.380   LOTEK      1   -109
2020-11-14   15:43:49     8     1   164.480   LOTEK     34   -113
2020-11-14   15:43:54     8     1   164.480   LOTEK     31   -112
2020-11-14   15:43:54     8     1   164.380   LOTEK     33   -108
2020-11-14   15:44:02     8     1   164.480   LOTEK    116   -112
2020-11-14   15:44:03     8     1   164.380   LOTEK      3   -107
2020-11-14   15:44:10     8     1   164.380   LOTEK    121   -109
2020-11-14   15:44:13     8     1   164.480   LOTEK     74   -113
2020-11-14   15:44:19     8     1   164.480   LOTEK      1   -113
2020-11-14   15:44:22     8     1   164.480   LOTEK      6   -113
2020-11-14   15:44:23     8     1   164.480   LOTEK      2   -111
2020-11-14   15:44:25     8     1   164.380   LOTEK     44   -109
2020-11-14   15:44:26     8     1   164.480   LOTEK     58   -113
2020-11-14   15:44:34     8     1   164.380   LOTEK     29   -110
2020-11-14   15:44:44     8     1   164.480   LOTEK    116   -113
2020-11-14   15:44:45     8     1   164.380   LOTEK     29   -109
2020-11-14   15:44:46     8     1   164.380   LOTEK      1   -108
2020-11-14   15:44:53     8     1   164.380   LOTEK     15   -110
2020-11-14   15:44:57     8     1   164.380   LOTEK      2   -108
2020-11-14   15:45:07     8     1   164.480   LOTEK      1   -112
2020-11-14   15:45:29     8     1   164.380   LOTEK     62   -109
2020-11-14   15:45:30     8     1   164.480   LOTEK    109   -113
2020-11-14   15:45:32     8     1   164.380   LOTEK      1   -109
2020-11-14   15:45:39     8     1   164.380   LOTEK     31   -109
2020-11-14   15:45:41     8     1   164.380   LOTEK     31   -108
2020-11-14   15:45:41     8     1   164.380   LOTEK     18   -112
2020-11-14   15:45:51     8     1   164.380   LOTEK     64   -110
2020-11-14   15:45:53     8     1   164.380   LOTEK     44   -109
2020-11-14   15:45:57     8     1   164.380   LOTEK     33   -109
2020-11-14   15:46:03     8     1   164.380   LOTEK      2   -111
2020-11-14   15:46:08     8     1   164.480   LOTEK     12   -111
2020-11-14   15:46:15     8     1   164.380   LOTEK      3   -108
2020-11-14   15:46:19     8     1   164.380   LOTEK      1   -111
2020-11-14   15:46:24     8     1   164.380   LOTEK     18   -108
2020-11-14   15:46:34     8     1   164.380   LOTEK     51   -108
2020-11-14   15:46:44     8     1   164.480   LOTEK      2   -113
2020-11-14   15:46:48     8     1   164.480   LOTEK      1   -113
2020-11-14   15:46:51     8     1   164.480   LOTEK      8   -113
2020-11-14   15:46:53     8     1   164.380   LOTEK     30   -107
2020-11-14   15:46:54     8     1   164.480   LOTEK     46   -112
2020-11-14   15:47:12     8     1   164.380   LOTEK     18   -110
2020-11-14   15:47:14     8     1   164.480   LOTEK     41   -112
2020-11-14   15:47:19     8     1   164.380   LOTEK      1   -108
2020-11-14   15:47:21     8     1   164.380   LOTEK      2   -110
2020-11-14   15:47:32     8     1   164.380   LOTEK      7   -107
2020-11-14   15:47:33     8     1   164.380   LOTEK     34   -109
2020-11-14   15:47:35     8     1   164.480   LOTEK     86   -113
2020-11-14   15:47:38     8     1   164.480   LOTEK     29   -113
2020-11-14   15:47:50     8     1   164.380   LOTEK      8   -107
2020-11-14   15:47:51     8     1   164.380   LOTEK      1   -106
2020-11-14   15:47:56     8     1   164.480   LOTEK     24   -112
2020-11-14   15:48:01     8     1   164.480   LOTEK     18   -112
2020-11-14   15:48:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:48:03     8     1   164.380   LOTEK     44   -108
2020-11-14   15:48:06     8     1   164.380   LOTEK     15   -109
2020-11-14   15:48:14     8     1   164.380   LOTEK      2   -108
2020-11-14   15:48:17     8     1   164.380   LOTEK     46   -109
2020-11-14   15:48:19     8     1   164.380   LOTEK     19   -108
2020-11-14   15:48:24     8     1   164.380   LOTEK    130   -112
2020-11-14   15:48:25     8     1   164.380   LOTEK     64   -110
2020-11-14   15:48:25     8     1   164.380   LOTEK     58   -109
2020-11-14   15:48:26     8     1   164.480   LOTEK     35   -112
2020-11-14   15:48:31     8     1   164.380   LOTEK      1   -109
2020-11-14   15:48:34     8     1   164.380   LOTEK     31   -109
2020-11-14   15:48:34     8     1   164.380   LOTEK     61   -112
2020-11-14   15:48:40     8     1   164.380   LOTEK     73   -110
2020-11-14   15:48:40     8     1   164.380   LOTEK    132   -107
2020-11-14   15:48:43     8     1   164.380   LOTEK     15   -109
2020-11-14   15:48:54     8     1   164.380   LOTEK     44   -111
2020-11-14   15:48:55     8     1   164.380   LOTEK     46   -109
2020-11-14   15:48:59     8     1   164.380   LOTEK      2   -109
2020-11-14   15:49:00     8     1   164.380   LOTEK     31   -108
2020-11-14   15:49:01     8     1   164.380   LOTEK     55   -109
2020-11-14   15:49:12     8     1   164.480   LOTEK     29   -113
2020-11-14   15:49:13     8     1   164.380   LOTEK     31   -109
2020-11-14   15:49:17     8     1   164.380   LOTEK     15   -108
2020-11-14   15:49:26     8     1   164.380   LOTEK     58   -111
2020-11-14   15:49:31     8     1   164.480   LOTEK    116   -113
2020-11-14   15:49:31     8     1   164.480   LOTEK     29   -112
2020-11-14   15:49:40     8     1   164.380   LOTEK     46   -113
2020-11-14   15:49:47     8     1   164.380   LOTEK     64   -111
2020-11-14   15:49:48     8     1   164.380   LOTEK      6   -108
2020-11-14   15:49:54     8     1   164.380   LOTEK     18   -110
2020-11-14   15:49:54     8     1   164.380   LOTEK     15   -112
2020-11-14   15:49:56     8     1   164.480   LOTEK    109   -113
2020-11-14   15:49:58     8     1   164.480   LOTEK     58   -113
2020-11-14   15:49:59     8     1   164.380   LOTEK    176   -112
2020-11-14   15:50:14     8     1   164.380   LOTEK      1   -111
2020-11-14   15:50:16     8     1   164.380   LOTEK     65   -107
2020-11-14   15:50:20     8     1   164.380   LOTEK      2   -110
2020-11-14   15:50:23     8     1   164.380   LOTEK     29   -111
2020-11-14   15:50:24     8     1   164.480   LOTEK     15   -113
2020-11-14   15:50:27     8     1   164.380   LOTEK      1   -111
2020-11-14   15:50:39     8     1   164.380   LOTEK     34   -106
2020-11-14   15:50:46     8     1   164.480   LOTEK     46   -113
2020-11-14   15:50:47     8     1   164.380   LOTEK      2   -110
2020-11-14   15:50:48     8     1   164.380   LOTEK      2   -110
2020-11-14   15:50:58     8     1   164.480   LOTEK     15   -113
2020-11-14   15:51:00     8     1   164.480   LOTEK     15   -113
2020-11-14   15:51:15     8     1   164.380   LOTEK     19   -112
2020-11-14   15:51:16     8     1   164.380   LOTEK     30   -109
2020-11-14   15:51:17     8     1   164.380   LOTEK    177   -109
2020-11-14   15:51:21     8     1   164.380   LOTEK     61   -109
2020-11-14   15:51:30     8     1   164.380   LOTEK     31   -109
2020-11-14   15:51:32     8     1   164.480   LOTEK     15   -113
2020-11-14   15:51:32     8     1   164.380   LOTEK     46   -110
2020-11-14   15:51:36     8     1   164.380   LOTEK      7   -111
2020-11-14   15:51:38     8     1   164.380   LOTEK     46   -107
2020-11-14   15:51:40     8     1   164.380   LOTEK     18   -110
2020-11-14   15:51:42     8     1   164.380   LOTEK      2   -107
2020-11-14   15:51:52     8     1   164.380   LOTEK      2   -110
2020-11-14   15:52:04     8     1   164.480   LOTEK    116   -113
2020-11-14   15:52:04     8     1   164.380   LOTEK     58   -110
2020-11-14   15:52:11     8     1   164.380   LOTEK      1   -107
2020-11-14   15:52:19     8     1   164.480   LOTEK     15   -113
2020-11-14   15:52:29     8     1   164.380   LOTEK      2   -109
2020-11-14   15:52:34     8     1   164.380   LOTEK      1   -111
2020-11-14   15:52:35     8     1   164.380   LOTEK     17   -108
2020-11-14   15:52:50     8     1   164.380   LOTEK     26   -108
2020-11-14   15:52:51     8     1   164.380   LOTEK     29   -109
2020-11-14   15:52:53     8     1   164.480   LOTEK     46   -113
2020-11-14   15:52:57     8     1   164.480   LOTEK     18   -113
2020-11-14   15:53:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:53:08     8     1   164.380   LOTEK     73   -111
2020-11-14   15:53:12     8     1   164.480   LOTEK    130   -112
2020-11-14   15:53:17     8     1   164.380   LOTEK     15   -113
2020-11-14   15:53:31     8     1   164.480   LOTEK     62   -112
2020-11-14   15:53:31     8     1   164.380   LOTEK     22   -108
2020-11-14   15:53:42     8     1   164.380   LOTEK     63   -108
2020-11-14   15:53:53     8     1   164.480   LOTEK     62   -113
2020-11-14   15:54:11     8     1   164.380   LOTEK     44   -105
2020-11-14   15:54:21     8     1   164.380   LOTEK     15   -112
2020-11-14   15:54:29     8     1   164.380   LOTEK     33   -110
2020-11-14   15:54:30     8     1   164.380   LOTEK     74   -113
2020-11-14   15:54:31     8     1   164.480   LOTEK    129   -112
2020-11-14   15:54:42     8     1   164.380   LOTEK     10   -109
2020-11-14   15:54:44     8     1   164.480   LOTEK      1   -113
2020-11-14   15:54:46     8     1   164.380   LOTEK     78   -109
2020-11-14   15:54:49     8     1   164.380   LOTEK     33   -111
2020-11-14   15:54:49     8     1   164.380   LOTEK     60   -111
2020-11-14   15:54:53     8     1   164.380   LOTEK    156   -109
2020-11-14   15:55:01     8     1   164.380   LOTEK      4   -109
2020-11-14   15:55:02     8     1   164.480   LOTEK     31   -112
2020-11-14   15:55:23     8     1   164.380   LOTEK     44   -109
2020-11-14   15:55:24     8     1   164.480   LOTEK     89   -113
2020-11-14   15:55:26     8     1   164.380   LOTEK      4   -108
2020-11-14   15:55:29     8     1   164.380   LOTEK     64   -109
2020-11-14   15:55:33     8     1   164.380   LOTEK      1   -110
2020-11-14   15:55:37     8     1   164.380   LOTEK    109   -109
2020-11-14   15:55:41     8     1   164.380   LOTEK    103   -112
2020-11-14   15:55:48     8     1   164.480   LOTEK     16   -112
2020-11-14   15:55:53     8     1   164.380   LOTEK     44   -109
2020-11-14   15:55:54     8     1   164.380   LOTEK     18   -108
2020-11-14   15:56:01     8     1   164.380   LOTEK     58   -111
2020-11-14   15:56:03     8     1   164.380   LOTEK     46   -108
2020-11-14   15:56:34     8     1   164.480   LOTEK      1   -113
2020-11-14   15:56:49     8     1   164.480   LOTEK     44   -113
2020-11-14   15:57:03     8     1   164.380   LOTEK     83   -110
2020-11-14   15:57:04     8     1   164.380   LOTEK     44   -111
2020-11-14   15:57:07     8     1   164.480   LOTEK    143   -112
2020-11-14   15:57:13     8     1   164.380   LOTEK     34   -109
2020-11-14   15:57:18     8     1   164.380   LOTEK      1   -111
2020-11-14   15:57:26     8     1   164.480   LOTEK    154   -113
2020-11-14   15:57:45     8     1   164.480   LOTEK     59   -113
2020-11-14   15:57:45     8     1   164.380   LOTEK      1   -111
2020-11-14   15:57:52     8     1   164.380   LOTEK     86   -108
2020-11-14   15:57:59     8     1   164.380   LOTEK      2   -110
2020-11-14   15:58:00     8     1   164.380   LOTEK      2   -110
2020-11-14   15:58:03     8     1   164.480   LOTEK     25    -71
2020-11-14   15:58:09     8     1   164.380   LOTEK     44   -108
2020-11-14   15:58:17     8     1   164.380   LOTEK     58   -109
2020-11-14   15:58:25     8     1   164.380   LOTEK     62   -109
2020-11-14   15:58:28     8     1   164.380   LOTEK     90   -109
2020-11-14   15:58:34     8     1   164.380   LOTEK      2   -107
2020-11-14   15:58:46     8     1   164.480   LOTEK     46   -113
2020-11-14   15:58:53     8     1   164.480   LOTEK      2   -112
2020-11-14   15:58:55     8     1   164.380   LOTEK     34   -109
2020-11-14   15:59:09     8     1   164.380   LOTEK     74   -107
2020-11-14   15:59:15     8     1   164.380   LOTEK      3   -112
2020-11-14   15:59:15     8     1   164.380   LOTEK      2   -109
2020-11-14   15:59:23     8     1   164.380   LOTEK      1   -109
2020-11-14   15:59:25     8     1   164.380   LOTEK     62   -111
2020-11-14   15:59:37     8     1   164.480   LOTEK     31   -113
2020-11-14   15:59:40     8     1   164.380   LOTEK     94   -109
2020-11-14   15:59:43     8     1   164.380   LOTEK     19   -106
2020-11-14   15:59:46     8     1   164.480   LOTEK      2   -112
2020-11-14   15:59:46     8     1   164.480   LOTEK      8   -113
2020-11-14   15:59:49     8     1   164.380   LOTEK     35   -110
2020-11-14   15:59:57     8     1   164.380   LOTEK     15   -109
2020-11-14   16:00:02     8     1   164.380   LOTEK      1   -109
2020-11-14   16:00:09     8     1   164.380   LOTEK      1   -110
2020-11-14   16:00:13     8     1   164.480   LOTEK      2   -113
2020-11-14   16:00:26     8     1   164.480   LOTEK     33   -113
2020-11-14   16:00:34     8     1   164.380   LOTEK     18   -109
2020-11-14   16:00:45     8     1   164.380   LOTEK     29   -110
2020-11-14   16:00:46     8     1   164.480   LOTEK      1   -113
2020-11-14   16:00:55     8     1   164.480   LOTEK      2   -113
2020-11-14   16:00:57     8     1   164.480   LOTEK     25   -113
2020-11-14   16:01:00     8     1   164.380   LOTEK     62   -107
2020-11-14   16:01:02     8     1   164.380   LOTEK     17   -108
2020-11-14   16:01:35     8     1   164.380   LOTEK      3   -108
2020-11-14   16:01:35     8     1   164.380   LOTEK     44   -111
2020-11-14   16:01:49     8     1   164.380   LOTEK      2   -112
2020-11-14   16:01:50     8     1   164.380   LOTEK    101   -112
2020-11-14   16:01:51     8     1   164.480   LOTEK     63   -113
2020-11-14   16:01:54     8     1   164.380   LOTEK     15   -109
2020-11-14   16:01:56     8     1   164.380   LOTEK     34   -110
2020-11-14   16:02:00     8     1   164.380   LOTEK      2   -109
2020-11-14   16:02:02     8     1   164.380   LOTEK     31   -108
2020-11-14   16:02:20     8     1   164.380   LOTEK     61   -112
2020-11-14   16:02:23     8     1   164.480   LOTEK     11   -112
2020-11-14   16:02:37     8     1   164.380   LOTEK     19   -112
2020-11-14   16:02:40     8     1   164.380   LOTEK    169   -112
2020-11-14   16:02:43     8     1   164.380   LOTEK     44   -111
2020-11-14   16:02:58     8     1   164.480   LOTEK      1   -112
2020-11-14   16:03:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:03:16     8     1   164.380   LOTEK     18   -108
2020-11-14   16:03:20     8     1   164.480   LOTEK     61   -113
2020-11-14   16:03:31     8     1   164.380   LOTEK      1   -109
2020-11-14   16:03:32     8     1   164.380   LOTEK    116   -110
2020-11-14   16:03:32     8     1   164.380   LOTEK    116   -108
2020-11-14   16:03:33     8     1   164.380   LOTEK     31   -112
2020-11-14   16:03:34     8     1   164.380   LOTEK     62   -111
2020-11-14   16:03:35     8     1   164.380   LOTEK     63   -112
2020-11-14   16:03:38     8     1   164.380   LOTEK     62   -110
2020-11-14   16:03:43     8     1   164.480   LOTEK     18   -113
2020-11-14   16:04:02     8     1   164.480   LOTEK     35   -113
2020-11-14   16:04:13     8     1   164.380   LOTEK     88   -112
2020-11-14   16:04:28     8     1   164.380   LOTEK      1   -109
2020-11-14   16:04:36     8     1   164.380   LOTEK     46   -111
2020-11-14   16:04:37     8     1   164.480   LOTEK     58   -113
2020-11-14   16:04:39     8     1   164.480   LOTEK     44   -113
2020-11-14   16:04:42     8     1   164.380   LOTEK     80   -110
2020-11-14   16:04:47     8     1   164.380   LOTEK     63   -108
2020-11-14   16:04:49     8     1   164.480   LOTEK     18   -113
2020-11-14   16:05:00     8     1   164.480   LOTEK     15   -113
2020-11-14   16:05:04     8     1   164.380   LOTEK      1   -112
2020-11-14   16:05:06     8     1   164.380   LOTEK     15   -109
2020-11-14   16:05:26     8     1   164.380   LOTEK      4   -108
2020-11-14   16:05:52     8     1   164.380   LOTEK     18   -111
2020-11-14   16:06:07     8     1   164.380   LOTEK     60   -113
2020-11-14   16:06:12     8     1   164.480   LOTEK     73   -113
2020-11-14   16:06:22     8     1   164.380   LOTEK     74   -109
2020-11-14   16:06:22     8     1   164.380   LOTEK     73   -109
2020-11-14   16:06:30     8     1   164.380   LOTEK     92   -110
2020-11-14   16:06:30     8     1   164.380   LOTEK     92   -113
2020-11-14   16:06:36     8     1   164.380   LOTEK      3   -107
2020-11-14   16:06:39     8     1   164.380   LOTEK      1   -110
2020-11-14   16:06:40     8     1   164.480   LOTEK     18   -113
2020-11-14   16:06:41     8     1   164.480   LOTEK     44   -113
2020-11-14   16:06:48     8     1   164.380   LOTEK      2   -110
2020-11-14   16:06:48     8     1   164.380   LOTEK      2   -112
2020-11-14   16:06:56     8     1   164.480   LOTEK      2   -113
2020-11-14   16:07:02     8     1   164.380   LOTEK      3   -111
2020-11-14   16:07:07     8     1   164.480   LOTEK      2   -113
2020-11-14   16:07:10     8     1   164.380   LOTEK    116   -112
2020-11-14   16:07:15     8     1   164.480   LOTEK     64   -113
2020-11-14   16:07:17     8     1   164.480   LOTEK     21   -113
2020-11-14   16:07:23     8     1   164.380   LOTEK     75   -111
2020-11-14   16:07:26     8     1   164.380   LOTEK      2   -111
2020-11-14   16:07:28     8     1   164.480   LOTEK      2   -113
2020-11-14   16:07:29     8     1   164.380   LOTEK      1   -110
2020-11-14   16:07:32     8     1   164.480   LOTEK     46   -112
2020-11-14   16:07:32     8     1   164.380   LOTEK     35   -111
2020-11-14   16:07:47     8     1   164.380   LOTEK     18   -109
2020-11-14   16:07:47     8     1   164.380   LOTEK      1   -108
2020-11-14   16:07:47     8     1   164.380   LOTEK      1   -111
2020-11-14   16:07:59     8     1   164.380   LOTEK      1   -110
2020-11-14   16:08:01     8     1   164.380   LOTEK     34   -109
2020-11-14   16:08:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:08:05     8     1   164.380   LOTEK     30   -109
2020-11-14   16:08:11     8     1   164.380   LOTEK     46   -111
2020-11-14   16:08:18     8     1   164.380   LOTEK     58   -111
2020-11-14   16:08:32     8     1   164.380   LOTEK     29   -111
2020-11-14   16:08:39     8     1   164.380   LOTEK      1   -111
2020-11-14   16:08:49     8     1   164.380   LOTEK     15   -109
2020-11-14   16:08:49     8     1   164.380   LOTEK      1   -108
2020-11-14   16:08:54     8     1   164.380   LOTEK      2   -111
2020-11-14   16:09:00     8     1   164.380   LOTEK     18   -108
2020-11-14   16:09:16     8     1   164.480   LOTEK     53   -113
2020-11-14   16:09:28     8     1   164.380   LOTEK      6   -112
2020-11-14   16:09:34     8     1   164.480   LOTEK     29   -113
2020-11-14   16:09:34     8     1   164.480   LOTEK     30   -113
2020-11-14   16:09:36     8     1   164.480   LOTEK      1   -113
2020-11-14   16:09:36     8     1   164.380   LOTEK     92   -109
2020-11-14   16:09:40     8     1   164.380   LOTEK     47   -111
2020-11-14   16:09:47     8     1   164.380   LOTEK     31   -112
2020-11-14   16:09:55     8     1   164.380   LOTEK    131   -113
2020-11-14   16:09:59     8     1   164.380   LOTEK      1   -108
2020-11-14   16:10:06     8     1   164.380   LOTEK     34   -110
2020-11-14   16:10:07     8     1   164.380   LOTEK     44   -111
2020-11-14   16:10:07     8     1   164.380   LOTEK     31   -113
2020-11-14   16:10:15     8     1   164.480   LOTEK     48   -113
2020-11-14   16:10:28     8     1   164.380   LOTEK     44   -110
2020-11-14   16:10:43     8     1   164.380   LOTEK     16   -109
2020-11-14   16:10:48     8     1   164.380   LOTEK     58   -112
2020-11-14   16:10:56     8     1   164.380   LOTEK      1   -110
2020-11-14   16:10:58     8     1   164.380   LOTEK     49   -107
2020-11-14   16:11:03     8     1   164.380   LOTEK      1   -111
2020-11-14   16:11:12     8     1   164.380   LOTEK     58   -112
2020-11-14   16:11:22     8     1   164.380   LOTEK     34   -110
2020-11-14   16:11:23     8     1   164.380   LOTEK      1   -110
2020-11-14   16:11:38     8     1   164.380   LOTEK    116   -109
2020-11-14   16:11:51     8     1   164.380   LOTEK     88   -112
2020-11-14   16:11:56     8     1   164.380   LOTEK    103   -109
2020-11-14   16:11:57     8     1   164.380   LOTEK     44   -110
2020-11-14   16:12:06     8     1   164.380   LOTEK     62   -110
2020-11-14   16:12:13     8     1   164.380   LOTEK      4   -109
2020-11-14   16:12:17     8     1   164.380   LOTEK     44   -109
2020-11-14   16:12:47     8     1   164.380   LOTEK     16   -106
2020-11-14   16:12:48     8     1   164.380   LOTEK     38   -110
2020-11-14   16:12:52     8     1   164.380   LOTEK      2   -111
2020-11-14   16:12:53     8     1   164.380   LOTEK     89   -108
2020-11-14   16:12:56     8     1   164.380   LOTEK     31   -111
2020-11-14   16:13:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:13:10     8     1   164.380   LOTEK     18   -113
2020-11-14   16:13:33     8     1   164.380   LOTEK      2   -111
2020-11-14   16:13:41     8     1   164.380   LOTEK      2   -110
2020-11-14   16:13:45     8     1   164.380   LOTEK     58   -112
2020-11-14   16:13:45     8     1   164.380   LOTEK      2   -110
2020-11-14   16:13:50     8     1   164.380   LOTEK      1   -109
2020-11-14   16:13:59     8     1   164.380   LOTEK      2   -109
2020-11-14   16:14:03     8     1   164.380   LOTEK     92   -112
2020-11-14   16:14:05     8     1   164.380   LOTEK     75   -109
2020-11-14   16:14:11     8     1   164.480   LOTEK     44   -113
2020-11-14   16:14:25     8     1   164.380   LOTEK    120   -112
2020-11-14   16:14:27     8     1   164.380   LOTEK     62   -112
2020-11-14   16:14:30     8     1   164.380   LOTEK     17   -111
2020-11-14   16:14:38     8     1   164.380   LOTEK      2   -112
2020-11-14   16:14:42     8     1   164.380   LOTEK    102   -112
2020-11-14   16:14:44     8     1   164.380   LOTEK     53   -110
2020-11-14   16:14:49     8     1   164.380   LOTEK     34   -111
2020-11-14   16:14:50     8     1   164.380   LOTEK     18   -113
2020-11-14   16:15:02     8     1   164.380   LOTEK     18   -109
2020-11-14   16:15:03     8     1   164.380   LOTEK     18   -108
2020-11-14   16:15:06     8     1   164.380   LOTEK     24   -113
2020-11-14   16:15:22     8     1   164.480   LOTEK     67   -113
2020-11-14   16:15:32     8     1   164.380   LOTEK      1   -109
2020-11-14   16:15:34     8     1   164.380   LOTEK     38   -111
2020-11-14   16:15:49     8     1   164.380   LOTEK     46   -112
2020-11-14   16:16:02     8     1   164.380   LOTEK    109   -113
2020-11-14   16:16:15     8     1   164.380   LOTEK      2   -109
2020-11-14   16:16:17     8     1   164.380   LOTEK     31   -110
2020-11-14   16:16:19     8     1   164.380   LOTEK     18   -109
2020-11-14   16:16:22     8     1   164.380   LOTEK    130   -112
2020-11-14   16:16:26     8     1   164.380   LOTEK     34   -113
2020-11-14   16:16:35     8     1   164.380   LOTEK      4   -112
2020-11-14   16:17:05     8     1   164.380   LOTEK     46   -109
2020-11-14   16:17:13     8     1   164.380   LOTEK     24   -112
2020-11-14   16:17:13     8     1   164.380   LOTEK     18   -110
2020-11-14   16:17:25     8     1   164.380   LOTEK     61   -110
2020-11-14   16:17:38     8     1   164.480   LOTEK      1   -113
2020-11-14   16:17:41     8     1   164.380   LOTEK     15   -111
2020-11-14   16:17:50     8     1   164.380   LOTEK     10   -110
2020-11-14   16:18:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:18:38     8     1   164.380   LOTEK     18   -110
2020-11-14   16:19:02     8     1   164.380   LOTEK     46   -112
2020-11-14   16:19:22     8     1   164.380   LOTEK      1   -110
2020-11-14   16:19:32     8     1   164.380   LOTEK     44   -109
2020-11-14   16:19:47     8     1   164.380   LOTEK     49   -111
2020-11-14   16:19:59     8     1   164.380   LOTEK     24   -112
2020-11-14   16:20:08     8     1   164.380   LOTEK      6   -111
2020-11-14   16:20:13     8     1   164.380   LOTEK     86   -110
2020-11-14   16:20:20     8     1   164.480   LOTEK    109   -113
2020-11-14   16:20:28     8     1   164.480   LOTEK     64   -113
2020-11-14   16:20:35     8     1   164.380   LOTEK     44   -109
2020-11-14   16:20:49     8     1   164.480   LOTEK     64   -112
2020-11-14   16:21:05     8     1   164.380   LOTEK    133   -111
2020-11-14   16:21:13     8     1   164.380   LOTEK     15   -111
2020-11-14   16:21:15     8     1   164.380   LOTEK      2   -111
2020-11-14   16:21:17     8     1   164.380   LOTEK      2   -111
2020-11-14   16:21:26     8     1   164.380   LOTEK     62   -109
2020-11-14   16:21:26     8     1   164.380   LOTEK     15   -110
2020-11-14   16:21:27     8     1   164.380   LOTEK      2   -110
2020-11-14   16:21:41     8     1   164.380   LOTEK     53   -111
2020-11-14   16:22:06     8     1   164.380   LOTEK     44   -111
2020-11-14   16:22:08     8     1   164.380   LOTEK     16   -108
2020-11-14   16:22:08     8     1   164.380   LOTEK     16   -110
2020-11-14   16:22:09     8     1   164.380   LOTEK     31   -109
2020-11-14   16:22:15     8     1   164.380   LOTEK     89   -111
2020-11-14   16:22:26     8     1   164.380   LOTEK    114   -112
2020-11-14   16:22:32     8     1   164.380   LOTEK     82   -111
2020-11-14   16:22:52     8     1   164.380   LOTEK    117   -110
2020-11-14   16:22:54     8     1   164.380   LOTEK     29   -110
2020-11-14   16:22:55     8     1   164.380   LOTEK     18   -113
2020-11-14   16:22:56     8     1   164.380   LOTEK      2   -111
2020-11-14   16:23:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:23:11     8     1   164.380   LOTEK      2   -113
2020-11-14   16:23:18     8     1   164.480   LOTEK     23   -113
2020-11-14   16:23:27     8     1   164.380   LOTEK      4   -112
2020-11-14   16:23:38     8     1   164.380   LOTEK     61   -112
2020-11-14   16:23:41     8     1   164.380   LOTEK    121   -107
2020-11-14   16:23:52     8     1   164.380   LOTEK     59   -111
2020-11-14   16:24:10     8     1   164.380   LOTEK     64   -112
2020-11-14   16:24:14     8     1   164.380   LOTEK     29   -110
2020-11-14   16:24:16     8     1   164.380   LOTEK     73   -113
2020-11-14   16:24:29     8     1   164.380   LOTEK      2   -113
2020-11-14   16:24:46     8     1   164.380   LOTEK     31   -112
2020-11-14   16:24:47     8     1   164.380   LOTEK     46   -109
2020-11-14   16:24:50     8     1   164.380   LOTEK     22   -113
2020-11-14   16:24:51     8     1   164.380   LOTEK     15   -111
2020-11-14   16:25:16     8     1   164.380   LOTEK      2   -111
2020-11-14   16:25:25     8     1   164.380   LOTEK    117   -109
2020-11-14   16:25:26     8     1   164.380   LOTEK      2   -113
2020-11-14   16:25:37     8     1   164.380   LOTEK     73   -112
2020-11-14   16:25:41     8     1   164.480   LOTEK    169   -113
2020-11-14   16:25:42     8     1   164.380   LOTEK     77   -112
2020-11-14   16:25:49     8     1   164.480   LOTEK    145   -113
2020-11-14   16:26:05     8     1   164.380   LOTEK     18   -113
2020-11-14   16:26:10     8     1   164.480   LOTEK     62   -113
2020-11-14   16:26:14     8     1   164.380   LOTEK      1   -112
2020-11-14   16:26:14     8     1   164.380   LOTEK     89   -110
2020-11-14   16:26:28     8     1   164.480   LOTEK     53   -112
2020-11-14   16:26:41     8     1   164.380   LOTEK     22   -110
2020-11-14   16:26:46     8     1   164.380   LOTEK     19   -112
2020-11-14   16:26:47     8     1   164.380   LOTEK     44   -110
2020-11-14   16:26:49     8     1   164.380   LOTEK     10   -112
2020-11-14   16:26:57     8     1   164.380   LOTEK     18   -111
2020-11-14   16:26:58     8     1   164.380   LOTEK     18   -111
2020-11-14   16:27:05     8     1   164.480   LOTEK      6   -113
2020-11-14   16:27:08     8     1   164.480   LOTEK     64   -113
2020-11-14   16:27:12     8     1   164.380   LOTEK     15   -111
2020-11-14   16:27:13     8     1   164.480   LOTEK     15   -113
2020-11-14   16:27:28     8     1   164.380   LOTEK     62   -112
2020-11-14   16:27:43     8     1   164.380   LOTEK     10   -110
2020-11-14   16:27:44     8     1   164.380   LOTEK     31   -113
2020-11-14   16:27:47     8     1   164.480   LOTEK     29   -113
2020-11-14   16:27:56     8     1   164.380   LOTEK     94   -113
2020-11-14   16:28:03     8     1   164.480   LOTEK     25    -70
2020-11-14   16:28:13     8     1   164.380   LOTEK     34   -112
2020-11-14   16:28:15     8     1   164.380   LOTEK    102   -113
2020-11-14   16:28:28     8     1   164.380   LOTEK      1   -112
2020-11-14   16:28:30     8     1   164.380   LOTEK     15   -112
2020-11-14   16:28:32     8     1   164.380   LOTEK     73   -110
2020-11-14   16:28:38     8     1   164.380   LOTEK     93   -112
2020-11-14   16:28:51     8     1   164.380   LOTEK      1   -111
2020-11-14   16:28:53     8     1   164.380   LOTEK     33   -111
2020-11-14   16:29:18     8     1   164.480   LOTEK     16   -113
2020-11-14   16:29:25     8     1   164.380   LOTEK     29   -111
2020-11-14   16:29:31     8     1   164.380   LOTEK     90   -112
2020-11-14   16:29:42     8     1   164.380   LOTEK     63   -112
2020-11-14   16:29:46     8     1   164.380   LOTEK    133   -113
2020-11-14   16:29:46     8     1   164.480   LOTEK     29   -113
2020-11-14   16:30:01     8     1   164.380   LOTEK      3   -109
2020-11-14   16:30:03     8     1   164.380   LOTEK     29   -113
2020-11-14   16:30:09     8     1   164.380   LOTEK     86   -113
2020-11-14   16:30:11     8     1   164.480   LOTEK     62   -113
2020-11-14   16:30:21     8     1   164.380   LOTEK     75   -108
2020-11-14   16:30:30     8     1   164.380   LOTEK      3   -110
2020-11-14   16:30:31     8     1   164.380   LOTEK      2   -109
2020-11-14   16:30:37     8     1   164.380   LOTEK      6   -111
2020-11-14   16:30:37     8     1   164.380   LOTEK    135   -113
2020-11-14   16:30:37     8     1   164.380   LOTEK     33   -111
2020-11-14   16:30:55     8     1   164.380   LOTEK      2   -111
2020-11-14   16:30:57     8     1   164.380   LOTEK      1   -111
2020-11-14   16:30:59     8     1   164.380   LOTEK      8   -113
2020-11-14   16:31:08     8     1   164.380   LOTEK     44   -110
2020-11-14   16:31:12     8     1   164.380   LOTEK    130   -113
2020-11-14   16:31:12     8     1   164.380   LOTEK      2   -112
2020-11-14   16:31:19     8     1   164.380   LOTEK     34   -109
2020-11-14   16:31:24     8     1   164.380   LOTEK     46   -111
2020-11-14   16:31:32     8     1   164.380   LOTEK     64   -109
2020-11-14   16:31:34     8     1   164.380   LOTEK     15   -111
2020-11-14   16:32:32     8     1   164.380   LOTEK      4   -110
2020-11-14   16:32:40     8     1   164.380   LOTEK     46   -112
2020-11-14   16:32:44     8     1   164.380   LOTEK     62   -113
2020-11-14   16:32:45     8     1   164.380   LOTEK      2   -113
2020-11-14   16:32:47     8     1   164.380   LOTEK      7   -111
2020-11-14   16:32:54     8     1   164.380   LOTEK      1   -111
2020-11-14   16:33:03     8     1   164.480   LOTEK     25    -70
2020-11-14   16:33:17     8     1   164.380   LOTEK    133   -110
2020-11-14   16:33:19     8     1   164.380   LOTEK     34   -112
2020-11-14   16:33:39     8     1   164.380   LOTEK      1   -111
2020-11-14   16:33:45     8     1   164.380   LOTEK      2   -110
2020-11-14   16:33:48     8     1   164.380   LOTEK     18   -112
2020-11-14   16:33:49     8     1   164.380   LOTEK     46   -110
2020-11-14   16:33:54     8     1   164.380   LOTEK      2   -112
2020-11-14   16:33:58     8     1   164.380   LOTEK     63   -111
2020-11-14   16:34:13     8     1   164.380   LOTEK     22   -110
2020-11-14   16:34:22     8     1   164.380   LOTEK     89   -111
2020-11-14   16:34:30     8     1   164.380   LOTEK      2   -110
2020-11-14   16:34:40     8     1   164.380   LOTEK     61   -110
2020-11-14   16:34:41     8     1   164.380   LOTEK      6   -113
2020-11-14   16:34:49     8     1   164.380   LOTEK     77   -109
2020-11-14   16:34:51     8     1   164.380   LOTEK      1   -112
2020-11-14   16:35:03     8     1   164.380   LOTEK     77   -111
2020-11-14   16:35:07     8     1   164.380   LOTEK    116   -110
2020-11-14   16:35:33     8     1   164.380   LOTEK     46   -113
2020-11-14   16:35:37     8     1   164.380   LOTEK     30   -112
2020-11-14   16:35:48     8     1   164.380   LOTEK     74   -112
2020-11-14   16:36:00     8     1   164.380   LOTEK     15   -113
2020-11-14   16:36:01     8     1   164.380   LOTEK      1   -112
2020-11-14   16:36:05     8     1   164.380   LOTEK     80   -111
2020-11-14   16:36:42     8     1   164.380   LOTEK     15   -112
2020-11-14   16:36:53     8     1   164.380   LOTEK     44   -110
2020-11-14   16:36:57     8     1   164.380   LOTEK     15   -111
2020-11-14   16:37:01     8     1   164.480   LOTEK     29   -113
2020-11-14   16:37:08     8     1   164.380   LOTEK      2   -113
2020-11-14   16:37:16     8     1   164.380   LOTEK     15   -111
2020-11-14   16:37:28     8     1   164.380   LOTEK     35   -111
2020-11-14   16:37:33     8     1   164.380   LOTEK    107   -111
2020-11-14   16:37:35     8     1   164.380   LOTEK      2   -111
2020-11-14   16:37:39     8     1   164.380   LOTEK     18   -112
2020-11-14   16:37:45     8     1   164.380   LOTEK      1   -110
2020-11-14   16:37:54     8     1   164.380   LOTEK     75   -112
2020-11-14   16:38:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:38:05     8     1   164.380   LOTEK      3   -109
2020-11-14   16:38:11     8     1   164.380   LOTEK      1   -113
2020-11-14   16:38:17     8     1   164.380   LOTEK    118   -111
2020-11-14   16:38:18     8     1   164.380   LOTEK     90   -110
2020-11-14   16:38:24     8     1   164.380   LOTEK      1   -112
2020-11-14   16:38:31     8     1   164.380   LOTEK      1   -109
2020-11-14   16:38:54     8     1   164.380   LOTEK     20   -110
2020-11-14   16:39:21     8     1   164.380   LOTEK      2   -111
2020-11-14   16:39:33     8     1   164.380   LOTEK     22   -112
2020-11-14   16:40:03     8     1   164.380   LOTEK     24   -113
2020-11-14   16:40:05     8     1   164.380   LOTEK     17   -111
2020-11-14   16:40:05     8     1   164.380   LOTEK      2   -109
2020-11-14   16:40:06     8     1   164.380   LOTEK     58   -111
2020-11-14   16:40:13     8     1   164.380   LOTEK     46   -112
2020-11-14   16:40:32     8     1   164.380   LOTEK     34   -110
2020-11-14   16:40:45     8     1   164.380   LOTEK    104   -111
2020-11-14   16:40:48     8     1   164.380   LOTEK     18   -110
2020-11-14   16:40:56     8     1   164.380   LOTEK    159   -110
2020-11-14   16:41:02     8     1   164.380   LOTEK     15   -113
2020-11-14   16:41:16     8     1   164.380   LOTEK     46   -110
2020-11-14   16:41:27     8     1   164.480   LOTEK      1   -112
2020-11-14   16:41:27     8     1   164.380   LOTEK     19   -111
2020-11-14   16:41:29     8     1   164.380   LOTEK      3   -113
2020-11-14   16:41:32     8     1   164.380   LOTEK      6   -112
2020-11-14   16:41:42     8     1   164.380   LOTEK     31   -109
2020-11-14   16:41:44     8     1   164.380   LOTEK     15   -113
2020-11-14   16:41:47     8     1   164.380   LOTEK     63   -111
2020-11-14   16:41:54     8     1   164.380   LOTEK      2   -112
2020-11-14   16:42:10     8     1   164.380   LOTEK      1   -111
2020-11-14   16:42:30     8     1   164.380   LOTEK     15   -112
2020-11-14   16:42:44     8     1   164.380   LOTEK      1   -110
2020-11-14   16:42:47     8     1   164.380   LOTEK     31   -110
2020-11-14   16:42:48     8     1   164.380   LOTEK     15   -111
2020-11-14   16:42:55     8     1   164.380   LOTEK     16   -109
2020-11-14   16:42:56     8     1   164.380   LOTEK     18   -110
2020-11-14   16:43:03     8     1   164.480   LOTEK     25    -70
2020-11-14   16:43:08     8     1   164.380   LOTEK     18   -111
2020-11-14   16:43:13     8     1   164.480   LOTEK     61   -113
2020-11-14   16:43:42     8     1   164.380   LOTEK      1   -111
2020-11-14   16:43:44     8     1   164.380   LOTEK     23   -111
2020-11-14   16:43:47     8     1   164.380   LOTEK     80   -111
2020-11-14   16:43:53     8     1   164.380   LOTEK     15   -110
2020-11-14   16:44:06     8     1   164.380   LOTEK      1   -111
2020-11-14   16:44:09     8     1   164.380   LOTEK    109   -109
2020-11-14   16:44:16     8     1   164.380   LOTEK      1   -112
2020-11-14   16:44:28     8     1   164.380   LOTEK      1   -111
2020-11-14   16:44:46     8     1   164.380   LOTEK     22   -110
2020-11-14   16:45:03     8     1   164.380   LOTEK      1   -113
2020-11-14   16:45:32     8     1   164.380   LOTEK     73   -109
2020-11-14   16:45:48     8     1   164.380   LOTEK     61   -110
2020-11-14   16:45:58     8     1   164.380   LOTEK      6   -113
2020-11-14   16:46:10     8     1   164.380   LOTEK      8   -110
2020-11-14   16:46:14     8     1   164.380   LOTEK     73   -111
2020-11-14   16:46:18     8     1   164.380   LOTEK      2   -111
2020-11-14   16:46:36     8     1   164.380   LOTEK     34   -112
2020-11-14   16:46:43     8     1   164.380   LOTEK      3   -111
2020-11-14   16:46:44     8     1   164.380   LOTEK     44   -109
2020-11-14   16:47:00     8     1   164.380   LOTEK     90   -112
2020-11-14   16:47:13     8     1   164.380   LOTEK    101   -113
2020-11-14   16:47:16     8     1   164.380   LOTEK      1   -111
2020-11-14   16:47:21     8     1   164.380   LOTEK     63   -109
2020-11-14   16:47:37     8     1   164.380   LOTEK      4   -109
2020-11-14   16:47:40     8     1   164.380   LOTEK      3   -110
2020-11-14   16:47:45     8     1   164.380   LOTEK      1   -110
2020-11-14   16:47:47     8     1   164.380   LOTEK     18   -110
2020-11-14   16:48:03     8     1   164.380   LOTEK    130   -111
2020-11-14   16:48:03     8     1   164.480   LOTEK     25    -71
2020-11-14   16:48:06     8     1   164.380   LOTEK      2   -111
2020-11-14   16:48:27     8     1   164.380   LOTEK     94   -111
2020-11-14   16:48:30     8     1   164.380   LOTEK     47   -111
2020-11-14   16:48:37     8     1   164.380   LOTEK     88   -112
2020-11-14   16:48:46     8     1   164.380   LOTEK     31   -110
2020-11-14   16:48:52     8     1   164.380   LOTEK     18   -112
2020-11-14   16:49:24     8     1   164.380   LOTEK      2   -110
2020-11-14   16:49:28     8     1   164.380   LOTEK     46   -110
2020-11-14   16:49:50     8     1   164.380   LOTEK     60   -109
2020-11-14   16:49:57     8     1   164.380   LOTEK     64   -109
2020-11-14   16:50:05     8     1   164.480   LOTEK    157   -112
2020-11-14   16:50:24     8     1   164.380   LOTEK     31   -111
2020-11-14   16:50:27     8     1   164.380   LOTEK      6   -108
2020-11-14   16:50:40     8     1   164.380   LOTEK     23   -111
2020-11-14   16:50:43     8     1   164.380   LOTEK     46   -113
2020-11-14   16:50:54     8     1   164.380   LOTEK     18   -112
2020-11-14   16:51:00     8     1   164.380   LOTEK     18   -112
2020-11-14   16:51:07     8     1   164.380   LOTEK     73   -112
2020-11-14   16:51:10     8     1   164.380   LOTEK     15   -113
2020-11-14   16:51:23     8     1   164.480   LOTEK     18   -113
2020-11-14   16:51:33     8     1   164.380   LOTEK      8   -110
2020-11-14   16:52:19     8     1   164.380   LOTEK     48   -111
2020-11-14   16:52:29     8     1   164.380   LOTEK     75   -112
2020-11-14   16:52:30     8     1   164.380   LOTEK      1   -113
2020-11-14   16:52:40     8     1   164.380   LOTEK      2   -109
2020-11-14   16:52:44     8     1   164.380   LOTEK     35   -113
2020-11-14   16:52:48     8     1   164.380   LOTEK     58   -111
2020-11-14   16:52:58     8     1   164.380   LOTEK     34   -109
2020-11-14   16:53:01     8     1   164.380   LOTEK      2   -111
2020-11-14   16:53:01     8     1   164.380   LOTEK     44   -112
2020-11-14   16:53:03     8     1   164.480   LOTEK     25    -70
2020-11-14   16:53:03     8     1   164.380   LOTEK     44   -110
2020-11-14   16:53:15     8     1   164.380   LOTEK     18   -111
2020-11-14   16:53:37     8     1   164.380   LOTEK     61   -109
2020-11-14   16:53:44     8     1   164.380   LOTEK      1   -110
2020-11-14   16:54:22     8     1   164.380   LOTEK     15   -113
2020-11-14   16:54:27     8     1   164.380   LOTEK     90   -111
2020-11-14   16:54:46     8     1   164.380   LOTEK     22   -113
2020-11-14   16:54:51     8     1   164.380   LOTEK      2   -113
2020-11-14   16:55:14     8     1   164.380   LOTEK      1   -112
2020-11-14   16:55:26     8     1   164.380   LOTEK     45   -109
2020-11-14   16:55:56     8     1   164.380   LOTEK     15   -113
2020-11-14   16:56:11     8     1   164.380   LOTEK     61   -111
2020-11-14   16:56:24     8     1   164.480   LOTEK     34   -113
2020-11-14   16:56:30     8     1   164.380   LOTEK     18   -113
2020-11-14   16:56:42     8     1   164.480   LOTEK     15   -113
2020-11-14   16:56:44     8     1   164.480   LOTEK     33   -113
2020-11-14   16:56:45     8     1   164.380   LOTEK      3   -111
2020-11-14   16:56:56     8     1   164.380   LOTEK     18   -112
2020-11-14   16:57:02     8     1   164.380   LOTEK     29   -111
2020-11-14   16:57:11     8     1   164.480   LOTEK     29   -113
2020-11-14   16:57:20     8     1   164.380   LOTEK      8   -110
2020-11-14   16:57:28     8     1   164.380   LOTEK     46   -112
2020-11-14   16:57:39     8     1   164.380   LOTEK      1   -111
2020-11-14   16:57:52     8     1   164.380   LOTEK    102   -111
2020-11-14   16:57:53     8     1   164.380   LOTEK     86   -112
2020-11-14   16:58:03     8     1   164.480   LOTEK     25    -70
2020-11-14   16:58:04     8     1   164.380   LOTEK    161   -112
2020-11-14   16:58:05     8     1   164.380   LOTEK     46   -112
2020-11-14   16:58:08     8     1   164.380   LOTEK     47   -111
2020-11-14   16:58:11     8     1   164.380   LOTEK      2   -111
2020-11-14   16:58:19     8     1   164.380   LOTEK     44   -112
2020-11-14   16:58:43     8     1   164.380   LOTEK     89   -109
2020-11-14   16:59:00     8     1   164.380   LOTEK     58   -110
2020-11-14   16:59:02     8     1   164.380   LOTEK      1   -110
2020-11-14   16:59:07     8     1   164.480   LOTEK    116   -113
2020-11-14   16:59:14     8     1   164.380   LOTEK    131   -109
2020-11-14   16:59:19     8     1   164.380   LOTEK      1   -111
2020-11-14   16:59:20     8     1   164.380   LOTEK     58   -111
2020-11-14   16:59:21     8     1   164.380   LOTEK      3   -111
2020-11-14   16:59:21     8     1   164.380   LOTEK     88   -111
2020-11-14   16:59:29     8     1   164.380   LOTEK      2   -113
2020-11-14   16:59:31     8     1   164.380   LOTEK     22   -110
2020-11-14   16:59:32     8     1   164.380   LOTEK      2   -111
2020-11-14   16:59:43     8     1   164.380   LOTEK      2   -112
2020-11-14   16:59:56     8     1   164.380   LOTEK     46   -112
2020-11-14   16:59:58     8     1   164.380   LOTEK    157   -112
2020-11-14   17:00:11     8     1   164.380   LOTEK     87   -113
2020-11-14   17:00:14     8     1   164.380   LOTEK     58   -112
2020-11-14   17:00:21     8     1   164.380   LOTEK     29   -110
2020-11-14   17:00:25     8     1   164.380   LOTEK    112   -110
2020-11-14   17:00:26     8     1   164.380   LOTEK     75   -112
2020-11-14   17:00:28     8     1   164.380   LOTEK      5   -112
2020-11-14   17:00:30     8     1   164.380   LOTEK     44   -112
2020-11-14   17:00:47     8     1   164.380   LOTEK     31   -111
2020-11-14   17:00:53     8     1   164.380   LOTEK      1   -111
2020-11-14   17:01:19     8     1   164.380   LOTEK     16   -111
2020-11-14   17:01:27     8     1   164.380   LOTEK     68   -113
2020-11-14   17:01:29     8     1   164.380   LOTEK     29   -112
2020-11-14   17:01:36     8     1   164.480   LOTEK     30   -113
2020-11-14   17:01:40     8     1   164.380   LOTEK     34   -111
2020-11-14   17:02:09     8     1   164.380   LOTEK     31   -110
2020-11-14   17:02:10     8     1   164.380   LOTEK     44   -109
2020-11-14   17:02:25     8     1   164.480   LOTEK    102   -113
2020-11-14   17:02:25     8     1   164.380   LOTEK      1   -111
2020-11-14   17:02:26     8     1   164.380   LOTEK      2   -111
2020-11-14   17:02:42     8     1   164.480   LOTEK      2   -113
2020-11-14   17:02:43     8     1   164.380   LOTEK      1   -113
2020-11-14   17:02:47     8     1   164.380   LOTEK     74   -108
2020-11-14   17:02:49     8     1   164.380   LOTEK      1   -110
2020-11-14   17:02:56     8     1   164.380   LOTEK     45   -108
2020-11-14   17:03:01     8     1   164.380   LOTEK    165   -110
2020-11-14   17:03:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:03:22     8     1   164.380   LOTEK     29   -110
2020-11-14   17:03:22     8     1   164.380   LOTEK     29   -112
2020-11-14   17:03:32     8     1   164.380   LOTEK      2   -109
2020-11-14   17:03:38     8     1   164.380   LOTEK      2   -110
2020-11-14   17:03:42     8     1   164.380   LOTEK     46   -110
2020-11-14   17:03:52     8     1   164.380   LOTEK     63   -109
2020-11-14   17:03:59     8     1   164.480   LOTEK    164   -113
2020-11-14   17:04:02     8     1   164.380   LOTEK      2   -110
2020-11-14   17:04:02     8     1   164.380   LOTEK      2   -112
2020-11-14   17:04:23     8     1   164.380   LOTEK     10   -113
2020-11-14   17:04:24     8     1   164.480   LOTEK    115   -113
2020-11-14   17:04:31     8     1   164.380   LOTEK    133   -111
2020-11-14   17:04:32     8     1   164.380   LOTEK     62   -111
2020-11-14   17:04:47     8     1   164.380   LOTEK      1   -110
2020-11-14   17:04:58     8     1   164.380   LOTEK      2   -112
2020-11-14   17:05:11     8     1   164.380   LOTEK      2   -111
2020-11-14   17:05:12     8     1   164.380   LOTEK     16   -111
2020-11-14   17:05:22     8     1   164.380   LOTEK      2   -110
2020-11-14   17:05:25     8     1   164.380   LOTEK     34   -113
2020-11-14   17:05:32     8     1   164.380   LOTEK     73   -112
2020-11-14   17:05:48     8     1   164.380   LOTEK    100   -110
2020-11-14   17:05:59     8     1   164.380   LOTEK     35   -112
2020-11-14   17:06:04     8     1   164.380   LOTEK     15   -110
2020-11-14   17:06:05     8     1   164.480   LOTEK    116   -111
2020-11-14   17:06:35     8     1   164.380   LOTEK     46   -109
2020-11-14   17:06:39     8     1   164.380   LOTEK      3   -110
2020-11-14   17:06:41     8     1   164.380   LOTEK     46   -111
2020-11-14   17:06:44     8     1   164.380   LOTEK     22   -108
2020-11-14   17:06:51     8     1   164.380   LOTEK     12   -110
2020-11-14   17:06:55     8     1   164.380   LOTEK     19   -113
2020-11-14   17:06:55     8     1   164.380   LOTEK      1   -113
2020-11-14   17:06:56     8     1   164.380   LOTEK     78   -113
2020-11-14   17:07:01     8     1   164.380   LOTEK     46   -113
2020-11-14   17:07:04     8     1   164.380   LOTEK     31   -112
2020-11-14   17:07:07     8     1   164.380   LOTEK     33   -112
2020-11-14   17:07:17     8     1   164.380   LOTEK    130   -110
2020-11-14   17:07:28     8     1   164.480   LOTEK     16   -113
2020-11-14   17:07:29     8     1   164.380   LOTEK     44   -108
2020-11-14   17:07:38     8     1   164.480   LOTEK     15   -113
2020-11-14   17:07:46     8     1   164.380   LOTEK     62   -111
2020-11-14   17:07:52     8     1   164.380   LOTEK      1   -112
2020-11-14   17:07:54     8     1   164.380   LOTEK     19   -110
2020-11-14   17:07:56     8     1   164.380   LOTEK     60   -112
2020-11-14   17:07:58     8     1   164.380   LOTEK     29   -110
2020-11-14   17:08:02     8     1   164.380   LOTEK     31   -111
2020-11-14   17:08:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:08:11     8     1   164.380   LOTEK     44   -111
2020-11-14   17:08:12     8     1   164.380   LOTEK     63   -110
2020-11-14   17:08:15     8     1   164.380   LOTEK     52   -112
2020-11-14   17:08:21     8     1   164.380   LOTEK     93   -112
2020-11-14   17:08:24     8     1   164.380   LOTEK     31   -111
2020-11-14   17:08:28     8     1   164.480   LOTEK     31   -113
2020-11-14   17:08:34     8     1   164.380   LOTEK     15   -111
2020-11-14   17:08:45     8     1   164.380   LOTEK     15   -112
2020-11-14   17:08:48     8     1   164.380   LOTEK    133   -113
2020-11-14   17:08:49     8     1   164.380   LOTEK     46   -110
2020-11-14   17:08:50     8     1   164.480   LOTEK     30   -112
2020-11-14   17:08:54     8     1   164.380   LOTEK     35   -111
2020-11-14   17:08:54     8     1   164.380   LOTEK      2   -110
2020-11-14   17:09:15     8     1   164.480   LOTEK     46   -113
2020-11-14   17:09:18     8     1   164.380   LOTEK    116   -112
2020-11-14   17:09:29     8     1   164.380   LOTEK     18   -109
2020-11-14   17:09:50     8     1   164.380   LOTEK     34   -109
2020-11-14   17:09:58     8     1   164.380   LOTEK      2   -110
2020-11-14   17:10:04     8     1   164.480   LOTEK     46   -113
2020-11-14   17:10:07     8     1   164.380   LOTEK      1   -110
2020-11-14   17:10:08     8     1   164.480   LOTEK      2   -113
2020-11-14   17:10:32     8     1   164.380   LOTEK     16   -113
2020-11-14   17:10:42     8     1   164.380   LOTEK      2   -108
2020-11-14   17:10:43     8     1   164.380   LOTEK     44   -109
2020-11-14   17:10:44     8     1   164.380   LOTEK      2   -113
2020-11-14   17:10:47     8     1   164.380   LOTEK      2   -113
2020-11-14   17:11:00     8     1   164.380   LOTEK     47   -108
2020-11-14   17:11:02     8     1   164.380   LOTEK     46   -111
2020-11-14   17:11:04     8     1   164.380   LOTEK     73   -113
2020-11-14   17:11:06     8     1   164.380   LOTEK     34   -111
2020-11-14   17:11:10     8     1   164.380   LOTEK     46   -109
2020-11-14   17:11:11     8     1   164.480   LOTEK     46   -113
2020-11-14   17:11:50     8     1   164.380   LOTEK     46   -110
2020-11-14   17:11:56     8     1   164.380   LOTEK      1   -111
2020-11-14   17:12:05     8     1   164.380   LOTEK     24   -109
2020-11-14   17:12:10     8     1   164.380   LOTEK      1   -108
2020-11-14   17:12:14     8     1   164.380   LOTEK     63   -111
2020-11-14   17:12:22     8     1   164.380   LOTEK     90   -110
2020-11-14   17:12:24     8     1   164.380   LOTEK     75   -112
2020-11-14   17:12:31     8     1   164.380   LOTEK     18   -111
2020-11-14   17:12:42     8     1   164.380   LOTEK      2   -112
2020-11-14   17:12:44     8     1   164.380   LOTEK      8   -112
2020-11-14   17:12:48     8     1   164.380   LOTEK     44   -109
2020-11-14   17:12:50     8     1   164.380   LOTEK     16   -112
2020-11-14   17:12:51     8     1   164.480   LOTEK     74   -113
2020-11-14   17:12:54     8     1   164.480   LOTEK     31   -113
2020-11-14   17:12:57     8     1   164.380   LOTEK      1   -111
2020-11-14   17:13:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:13:09     8     1   164.380   LOTEK     31   -110
2020-11-14   17:13:10     8     1   164.380   LOTEK     46   -109
2020-11-14   17:13:13     8     1   164.380   LOTEK     72   -110
2020-11-14   17:13:14     8     1   164.380   LOTEK     59   -110
2020-11-14   17:13:17     8     1   164.380   LOTEK     18   -111
2020-11-14   17:13:17     8     1   164.380   LOTEK     18   -110
2020-11-14   17:13:46     8     1   164.380   LOTEK      4   -109
2020-11-14   17:14:01     8     1   164.480   LOTEK     58   -112
2020-11-14   17:14:01     8     1   164.380   LOTEK     44   -110
2020-11-14   17:14:09     8     1   164.480   LOTEK     46   -113
2020-11-14   17:14:15     8     1   164.380   LOTEK     16   -109
2020-11-14   17:14:20     8     1   164.380   LOTEK     46   -111
2020-11-14   17:14:24     8     1   164.380   LOTEK     62   -109
2020-11-14   17:14:30     8     1   164.380   LOTEK      2   -109
2020-11-14   17:14:48     8     1   164.480   LOTEK      8   -113
2020-11-14   17:14:54     8     1   164.380   LOTEK    110   -109
2020-11-14   17:15:12     8     1   164.380   LOTEK      1   -111
2020-11-14   17:15:16     8     1   164.380   LOTEK     18   -110
2020-11-14   17:15:19     8     1   164.480   LOTEK     73   -113
2020-11-14   17:15:39     8     1   164.380   LOTEK    116   -109
2020-11-14   17:15:41     8     1   164.380   LOTEK     58   -110
2020-11-14   17:15:47     8     1   164.380   LOTEK     62   -112
2020-11-14   17:15:57     8     1   164.380   LOTEK     29   -112
2020-11-14   17:15:58     8     1   164.380   LOTEK      1   -112
2020-11-14   17:16:00     8     1   164.380   LOTEK      8   -110
2020-11-14   17:16:01     8     1   164.380   LOTEK      2   -110
2020-11-14   17:16:01     8     1   164.480   LOTEK     86   -113
2020-11-14   17:16:10     8     1   164.380   LOTEK     82   -110
2020-11-14   17:16:12     8     1   164.380   LOTEK     44   -109
2020-11-14   17:16:16     8     1   164.380   LOTEK     29   -110
2020-11-14   17:16:29     8     1   164.480   LOTEK     15   -113
2020-11-14   17:16:30     8     1   164.380   LOTEK      2   -109
2020-11-14   17:16:36     8     1   164.480   LOTEK     15   -113
2020-11-14   17:16:43     8     1   164.480   LOTEK     44   -113
2020-11-14   17:16:50     8     1   164.380   LOTEK     46   -110
2020-11-14   17:17:03     8     1   164.380   LOTEK     23   -113
2020-11-14   17:17:15     8     1   164.380   LOTEK     58   -109
2020-11-14   17:17:29     8     1   164.380   LOTEK     16   -112
2020-11-14   17:17:31     8     1   164.380   LOTEK     49   -111
2020-11-14   17:17:35     8     1   164.380   LOTEK     63   -110
2020-11-14   17:18:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:18:05     8     1   164.480   LOTEK     62   -113
2020-11-14   17:18:13     8     1   164.480   LOTEK     18   -112
2020-11-14   17:18:14     8     1   164.380   LOTEK     77   -111
2020-11-14   17:18:16     8     1   164.380   LOTEK     92   -109
2020-11-14   17:18:22     8     1   164.380   LOTEK     46   -107
2020-11-14   17:18:31     8     1   164.380   LOTEK     18   -112
2020-11-14   17:18:41     8     1   164.380   LOTEK     44   -111
2020-11-14   17:19:07     8     1   164.480   LOTEK     47   -113
2020-11-14   17:19:18     8     1   164.380   LOTEK     89   -109
2020-11-14   17:19:27     8     1   164.380   LOTEK     15   -110
2020-11-14   17:19:40     8     1   164.380   LOTEK      1   -109
2020-11-14   17:19:40     8     1   164.380   LOTEK     74   -108
2020-11-14   17:20:06     8     1   164.380   LOTEK     63   -110
2020-11-14   17:20:07     8     1   164.480   LOTEK     92   -113
2020-11-14   17:20:08     8     1   164.380   LOTEK      1   -113
2020-11-14   17:20:12     8     1   164.480   LOTEK     51   -112
2020-11-14   17:20:12     8     1   164.480   LOTEK    137   -113
2020-11-14   17:20:15     8     1   164.380   LOTEK      1   -110
2020-11-14   17:20:26     8     1   164.480   LOTEK      2   -112
2020-11-14   17:20:41     8     1   164.380   LOTEK     86   -108
2020-11-14   17:20:48     8     1   164.380   LOTEK     10   -110
2020-11-14   17:20:50     8     1   164.380   LOTEK     18   -111
2020-11-14   17:21:08     8     1   164.380   LOTEK     15   -109
2020-11-14   17:21:17     8     1   164.380   LOTEK    121   -109
2020-11-14   17:21:24     8     1   164.380   LOTEK    122   -110
2020-11-14   17:21:25     8     1   164.380   LOTEK     31   -108
2020-11-14   17:21:27     8     1   164.380   LOTEK     20   -110
2020-11-14   17:21:28     8     1   164.480   LOTEK     29   -113
2020-11-14   17:21:29     8     1   164.380   LOTEK    203   -109
2020-11-14   17:21:34     8     1   164.380   LOTEK      1   -111
2020-11-14   17:21:40     8     1   164.380   LOTEK     73   -111
2020-11-14   17:21:40     8     1   164.380   LOTEK     45   -112
2020-11-14   17:22:13     8     1   164.380   LOTEK     58   -109
2020-11-14   17:22:29     8     1   164.380   LOTEK     45   -113
2020-11-14   17:22:31     8     1   164.380   LOTEK     18   -109
2020-11-14   17:22:37     8     1   164.380   LOTEK     58   -108
2020-11-14   17:22:39     8     1   164.380   LOTEK     18   -109
2020-11-14   17:22:56     8     1   164.380   LOTEK     58   -111
2020-11-14   17:23:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:23:20     8     1   164.380   LOTEK     34   -111
2020-11-14   17:23:26     8     1   164.380   LOTEK    121   -107
2020-11-14   17:23:33     8     1   164.380   LOTEK      1   -105
2020-11-14   17:23:51     8     1   164.480   LOTEK     15   -113
2020-11-14   17:23:55     8     1   164.380   LOTEK      6   -111
2020-11-14   17:24:01     8     1   164.380   LOTEK     46   -109
2020-11-14   17:24:04     8     1   164.380   LOTEK    157   -108
2020-11-14   17:24:07     8     1   164.380   LOTEK     16   -110
2020-11-14   17:24:10     8     1   164.480   LOTEK      2   -113
2020-11-14   17:24:31     8     1   164.380   LOTEK      1   -112
2020-11-14   17:24:46     8     1   164.380   LOTEK     34   -110
2020-11-14   17:25:01     8     1   164.380   LOTEK     44   -110
2020-11-14   17:25:15     8     1   164.380   LOTEK    117   -112
2020-11-14   17:25:16     8     1   164.380   LOTEK     80   -112
2020-11-14   17:25:24     8     1   164.380   LOTEK     46   -112
2020-11-14   17:25:26     8     1   164.480   LOTEK     59   -113
2020-11-14   17:25:42     8     1   164.380   LOTEK      2   -110
2020-11-14   17:25:57     8     1   164.380   LOTEK     46   -109
2020-11-14   17:26:00     8     1   164.380   LOTEK     86   -111
2020-11-14   17:26:02     8     1   164.380   LOTEK      2   -111
2020-11-14   17:26:09     8     1   164.480   LOTEK      2   -113
2020-11-14   17:26:11     8     1   164.380   LOTEK     29   -112
2020-11-14   17:26:41     8     1   164.380   LOTEK     31   -113
2020-11-14   17:27:01     8     1   164.480   LOTEK      2   -112
2020-11-14   17:27:12     8     1   164.380   LOTEK     15   -111
2020-11-14   17:27:14     8     1   164.380   LOTEK     58   -110
2020-11-14   17:27:23     8     1   164.380   LOTEK     18   -112
2020-11-14   17:27:24     8     1   164.380   LOTEK     34   -113
2020-11-14   17:27:27     8     1   164.380   LOTEK      1   -111
2020-11-14   17:27:28     8     1   164.480   LOTEK     22   -113
2020-11-14   17:27:52     8     1   164.480   LOTEK     22   -113
2020-11-14   17:28:03     8     1   164.380   LOTEK      2   -109
2020-11-14   17:28:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:28:05     8     1   164.380   LOTEK     30   -110
2020-11-14   17:28:10     8     1   164.380   LOTEK     58   -110
2020-11-14   17:28:15     8     1   164.380   LOTEK     18   -111
2020-11-14   17:28:16     8     1   164.380   LOTEK      1   -110
2020-11-14   17:28:18     8     1   164.380   LOTEK     35   -113
2020-11-14   17:28:28     8     1   164.380   LOTEK     22   -112
2020-11-14   17:28:29     8     1   164.380   LOTEK      2   -112
2020-11-14   17:28:49     8     1   164.380   LOTEK      5   -110
2020-11-14   17:29:02     8     1   164.380   LOTEK     62   -111
2020-11-14   17:29:30     8     1   164.380   LOTEK     16   -110
2020-11-14   17:29:30     8     1   164.480   LOTEK     10   -113
2020-11-14   17:29:50     8     1   164.480   LOTEK      2   -113
2020-11-14   17:30:02     8     1   164.380   LOTEK     15   -111
2020-11-14   17:30:05     8     1   164.380   LOTEK      2   -113
2020-11-14   17:30:11     8     1   164.380   LOTEK     44   -110
2020-11-14   17:30:16     8     1   164.380   LOTEK     46   -110
2020-11-14   17:30:25     8     1   164.380   LOTEK     73   -110
2020-11-14   17:30:30     8     1   164.380   LOTEK     58   -111
2020-11-14   17:30:45     8     1   164.380   LOTEK     15   -108
2020-11-14   17:30:48     8     1   164.380   LOTEK     33   -109
2020-11-14   17:30:52     8     1   164.380   LOTEK      2   -111
2020-11-14   17:31:01     8     1   164.380   LOTEK     29   -109
2020-11-14   17:31:04     8     1   164.380   LOTEK      1   -107
2020-11-14   17:31:09     8     1   164.380   LOTEK     18   -113
2020-11-14   17:31:12     8     1   164.480   LOTEK     15   -113
2020-11-14   17:31:23     8     1   164.480   LOTEK     89   -113
2020-11-14   17:31:38     8     1   164.380   LOTEK     44   -110
2020-11-14   17:31:40     8     1   164.480   LOTEK     17   -113
2020-11-14   17:32:02     8     1   164.380   LOTEK    129   -109
2020-11-14   17:32:17     8     1   164.480   LOTEK      1   -113
2020-11-14   17:32:30     8     1   164.380   LOTEK     19   -109
2020-11-14   17:32:52     8     1   164.380   LOTEK     46   -110
2020-11-14   17:32:58     8     1   164.480   LOTEK     18   -113
2020-11-14   17:32:59     8     1   164.380   LOTEK     75   -109
2020-11-14   17:33:01     8     1   164.480   LOTEK     34   -113
2020-11-14   17:33:01     8     1   164.380   LOTEK      2   -109
2020-11-14   17:33:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:33:07     8     1   164.480   LOTEK     18   -113
2020-11-14   17:33:09     8     1   164.380   LOTEK     18   -109
2020-11-14   17:33:16     8     1   164.480   LOTEK     63   -113
2020-11-14   17:33:16     8     1   164.480   LOTEK    101   -113
2020-11-14   17:33:16     8     1   164.380   LOTEK     89   -110
2020-11-14   17:33:22     8     1   164.380   LOTEK      2   -111
2020-11-14   17:33:40     8     1   164.380   LOTEK     44   -112
2020-11-14   17:33:41     8     1   164.380   LOTEK     92   -110
2020-11-14   17:34:03     8     1   164.380   LOTEK     44   -111
2020-11-14   17:34:04     8     1   164.380   LOTEK     34   -112
2020-11-14   17:34:05     8     1   164.480   LOTEK      1   -112
2020-11-14   17:34:10     8     1   164.380   LOTEK     15   -113
2020-11-14   17:34:10     8     1   164.380   LOTEK     19   -113
2020-11-14   17:34:12     8     1   164.380   LOTEK      1   -112
2020-11-14   17:34:14     8     1   164.380   LOTEK    117   -109
2020-11-14   17:34:20     8     1   164.380   LOTEK      2   -109
2020-11-14   17:34:21     8     1   164.380   LOTEK     34   -109
2020-11-14   17:34:22     8     1   164.380   LOTEK     18   -108
2020-11-14   17:34:26     8     1   164.380   LOTEK     86   -111
2020-11-14   17:34:37     8     1   164.380   LOTEK      1   -108
2020-11-14   17:34:46     8     1   164.380   LOTEK     22   -109
2020-11-14   17:34:47     8     1   164.380   LOTEK     22   -109
2020-11-14   17:35:15     8     1   164.380   LOTEK     44   -110
2020-11-14   17:35:18     8     1   164.380   LOTEK     34   -112
2020-11-14   17:35:37     8     1   164.480   LOTEK      2   -113
2020-11-14   17:35:41     8     1   164.380   LOTEK      1   -110
2020-11-14   17:35:54     8     1   164.380   LOTEK      1   -111
2020-11-14   17:35:57     8     1   164.380   LOTEK     53   -110
2020-11-14   17:36:14     8     1   164.480   LOTEK    133   -113
2020-11-14   17:36:19     8     1   164.380   LOTEK      3   -111
2020-11-14   17:36:30     8     1   164.480   LOTEK      1   -113
2020-11-14   17:36:43     8     1   164.480   LOTEK     17   -113
2020-11-14   17:36:45     8     1   164.380   LOTEK     31   -109
2020-11-14   17:36:50     8     1   164.380   LOTEK     23   -109
2020-11-14   17:37:16     8     1   164.380   LOTEK     18   -109
2020-11-14   17:37:21     8     1   164.380   LOTEK     47   -110
2020-11-14   17:37:37     8     1   164.380   LOTEK     46   -111
2020-11-14   17:37:38     8     1   164.380   LOTEK     15   -109
2020-11-14   17:37:44     8     1   164.380   LOTEK     58   -111
2020-11-14   17:37:52     8     1   164.380   LOTEK     24   -110
2020-11-14   17:38:01     8     1   164.380   LOTEK      5   -110
2020-11-14   17:38:01     8     1   164.480   LOTEK     15   -113
2020-11-14   17:38:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:38:03     8     1   164.380   LOTEK    143   -112
2020-11-14   17:38:05     8     1   164.380   LOTEK     24   -112
2020-11-14   17:38:10     8     1   164.380   LOTEK      1   -111
2020-11-14   17:38:17     8     1   164.380   LOTEK     29   -110
2020-11-14   17:38:20     8     1   164.380   LOTEK     34   -109
2020-11-14   17:38:22     8     1   164.380   LOTEK     24   -108
2020-11-14   17:38:24     8     1   164.380   LOTEK     47   -111
2020-11-14   17:38:36     8     1   164.380   LOTEK     18   -111
2020-11-14   17:38:41     8     1   164.380   LOTEK     86   -111
2020-11-14   17:38:49     8     1   164.380   LOTEK     73   -110
2020-11-14   17:38:50     8     1   164.380   LOTEK      1   -109
2020-11-14   17:38:52     8     1   164.380   LOTEK      1   -113
2020-11-14   17:38:59     8     1   164.380   LOTEK     80   -110
2020-11-14   17:39:02     8     1   164.380   LOTEK     46   -110
2020-11-14   17:39:05     8     1   164.480   LOTEK     18   -113
2020-11-14   17:39:18     8     1   164.380   LOTEK     73   -109
2020-11-14   17:39:26     8     1   164.380   LOTEK     62   -112
2020-11-14   17:39:27     8     1   164.380   LOTEK     18   -110
2020-11-14   17:39:34     8     1   164.480   LOTEK    101   -112
2020-11-14   17:39:48     8     1   164.480   LOTEK     15   -113
2020-11-14   17:39:58     8     1   164.380   LOTEK     45   -108
2020-11-14   17:40:03     8     1   164.380   LOTEK      1   -109
2020-11-14   17:40:07     8     1   164.380   LOTEK     18   -110
2020-11-14   17:40:08     8     1   164.380   LOTEK     62   -109
2020-11-14   17:40:11     8     1   164.380   LOTEK    109   -107
2020-11-14   17:40:12     8     1   164.380   LOTEK     73   -110
2020-11-14   17:40:23     8     1   164.480   LOTEK     31   -113
2020-11-14   17:40:39     8     1   164.380   LOTEK     33   -110
2020-11-14   17:40:41     8     1   164.380   LOTEK     90   -109
2020-11-14   17:40:42     8     1   164.380   LOTEK      6   -109
2020-11-14   17:40:46     8     1   164.480   LOTEK     18   -113
2020-11-14   17:40:47     8     1   164.380   LOTEK      2   -113
2020-11-14   17:40:51     8     1   164.380   LOTEK     24   -108
2020-11-14   17:40:56     8     1   164.380   LOTEK      2   -111
2020-11-14   17:41:01     8     1   164.380   LOTEK     35   -110
2020-11-14   17:41:06     8     1   164.380   LOTEK      2   -113
2020-11-14   17:41:27     8     1   164.380   LOTEK     31   -111
2020-11-14   17:41:32     8     1   164.380   LOTEK     73   -113
2020-11-14   17:41:37     8     1   164.380   LOTEK     73   -111
2020-11-14   17:41:37     8     1   164.380   LOTEK     15   -111
2020-11-14   17:41:47     8     1   164.480   LOTEK     15   -112
2020-11-14   17:41:53     8     1   164.380   LOTEK     18   -109
2020-11-14   17:42:20     8     1   164.380   LOTEK      1   -109
2020-11-14   17:42:28     8     1   164.380   LOTEK     73   -112
2020-11-14   17:42:30     8     1   164.380   LOTEK     73   -110
2020-11-14   17:42:33     8     1   164.480   LOTEK     46   -113
2020-11-14   17:43:02     8     1   164.380   LOTEK     33   -110
2020-11-14   17:43:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:43:07     8     1   164.380   LOTEK    116   -112
2020-11-14   17:43:10     8     1   164.380   LOTEK     58   -111
2020-11-14   17:43:17     8     1   164.380   LOTEK     61   -111
2020-11-14   17:43:20     8     1   164.380   LOTEK    133   -110
2020-11-14   17:43:31     8     1   164.380   LOTEK     34   -111
2020-11-14   17:43:34     8     1   164.380   LOTEK     55   -111
2020-11-14   17:43:37     8     1   164.380   LOTEK     33   -109
2020-11-14   17:43:54     8     1   164.380   LOTEK     44   -110
2020-11-14   17:44:04     8     1   164.380   LOTEK     19   -110
2020-11-14   17:44:06     8     1   164.480   LOTEK    130   -113
2020-11-14   17:44:12     8     1   164.380   LOTEK     46   -112
2020-11-14   17:44:21     8     1   164.380   LOTEK      1   -112
2020-11-14   17:44:43     8     1   164.380   LOTEK      1   -110
2020-11-14   17:44:55     8     1   164.380   LOTEK      2   -112
2020-11-14   17:45:07     8     1   164.380   LOTEK     15   -111
2020-11-14   17:45:11     8     1   164.380   LOTEK     15   -110
2020-11-14   17:45:12     8     1   164.380   LOTEK      4   -110
2020-11-14   17:45:18     8     1   164.380   LOTEK      6   -110
2020-11-14   17:45:24     8     1   164.380   LOTEK      2   -108
2020-11-14   17:45:36     8     1   164.380   LOTEK      1   -110
2020-11-14   17:45:39     8     1   164.380   LOTEK      1   -111
2020-11-14   17:45:43     8     1   164.380   LOTEK     89   -110
2020-11-14   17:45:52     8     1   164.380   LOTEK      2   -113
2020-11-14   17:45:55     8     1   164.380   LOTEK      1   -109
2020-11-14   17:45:56     8     1   164.380   LOTEK     44   -111
2020-11-14   17:46:19     8     1   164.480   LOTEK     72   -113
2020-11-14   17:46:22     8     1   164.380   LOTEK     46   -110
2020-11-14   17:46:57     8     1   164.380   LOTEK     63   -110
2020-11-14   17:47:01     8     1   164.380   LOTEK     46   -110
2020-11-14   17:47:16     8     1   164.380   LOTEK     61   -107
2020-11-14   17:47:28     8     1   164.380   LOTEK      1   -112
2020-11-14   17:47:31     8     1   164.380   LOTEK      8   -111
2020-11-14   17:47:35     8     1   164.380   LOTEK     46   -110
2020-11-14   17:47:40     8     1   164.380   LOTEK     10   -110
2020-11-14   17:47:45     8     1   164.380   LOTEK      2   -109
2020-11-14   17:47:47     8     1   164.380   LOTEK     31   -110
2020-11-14   17:47:52     8     1   164.380   LOTEK     29   -110
2020-11-14   17:48:00     8     1   164.380   LOTEK    150   -110
2020-11-14   17:48:03     8     1   164.380   LOTEK     18   -110
2020-11-14   17:48:03     8     1   164.380   LOTEK      1   -109
2020-11-14   17:48:03     8     1   164.480   LOTEK     25    -71
2020-11-14   17:48:04     8     1   164.380   LOTEK      2   -108
2020-11-14   17:48:21     8     1   164.480   LOTEK      1   -113
2020-11-14   17:48:25     8     1   164.380   LOTEK     62   -107
2020-11-14   17:48:28     8     1   164.380   LOTEK     44   -110
2020-11-14   17:48:34     8     1   164.480   LOTEK     46   -113
2020-11-14   17:48:41     8     1   164.380   LOTEK      3   -109
2020-11-14   17:48:49     8     1   164.380   LOTEK     44   -110
2020-11-14   17:49:05     8     1   164.480   LOTEK     44   -113
2020-11-14   17:49:21     8     1   164.380   LOTEK     72   -111
2020-11-14   17:49:26     8     1   164.380   LOTEK     15   -113
2020-11-14   17:49:37     8     1   164.380   LOTEK     53   -112
2020-11-14   17:49:38     8     1   164.380   LOTEK     15   -111
2020-11-14   17:49:38     8     1   164.380   LOTEK      1   -112
2020-11-14   17:49:41     8     1   164.380   LOTEK     19   -111
2020-11-14   17:49:43     8     1   164.380   LOTEK    100   -110
2020-11-14   17:49:48     8     1   164.380   LOTEK      1   -109
2020-11-14   17:49:51     8     1   164.380   LOTEK      2   -110
2020-11-14   17:49:56     8     1   164.380   LOTEK      1   -112
2020-11-14   17:50:00     8     1   164.480   LOTEK     15   -113
2020-11-14   17:50:02     8     1   164.380   LOTEK    159   -110
2020-11-14   17:50:29     8     1   164.380   LOTEK     44   -110
2020-11-14   17:50:32     8     1   164.380   LOTEK     44   -110
2020-11-14   17:50:39     8     1   164.380   LOTEK      2   -109
2020-11-14   17:50:41     8     1   164.380   LOTEK     34   -113
2020-11-14   17:51:03     8     1   164.380   LOTEK      1   -108
2020-11-14   17:51:20     8     1   164.380   LOTEK     15   -110
2020-11-14   17:51:22     8     1   164.380   LOTEK     45   -112
2020-11-14   17:51:27     8     1   164.480   LOTEK     65   -113
2020-11-14   17:51:37     8     1   164.380   LOTEK     92   -112
2020-11-14   17:51:50     8     1   164.380   LOTEK      2   -110
2020-11-14   17:52:04     8     1   164.380   LOTEK     18   -111
2020-11-14   17:52:06     8     1   164.380   LOTEK      3   -109
2020-11-14   17:52:08     8     1   164.380   LOTEK     72   -109
2020-11-14   17:52:11     8     1   164.380   LOTEK     18   -111
2020-11-14   17:52:21     8     1   164.380   LOTEK      6   -111
2020-11-14   17:52:21     8     1   164.380   LOTEK      2   -109
2020-11-14   17:52:26     8     1   164.380   LOTEK    112   -111
2020-11-14   17:52:36     8     1   164.480   LOTEK     33   -112
2020-11-14   17:52:37     8     1   164.380   LOTEK     19   -109
2020-11-14   17:53:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:53:11     8     1   164.480   LOTEK     46   -113
2020-11-14   17:53:27     8     1   164.480   LOTEK     34   -113
2020-11-14   17:53:40     8     1   164.380   LOTEK     29   -113
2020-11-14   17:53:41     8     1   164.480   LOTEK     47   -113
2020-11-14   17:53:48     8     1   164.480   LOTEK     68   -113
2020-11-14   17:53:57     8     1   164.380   LOTEK     44   -112
2020-11-14   17:53:58     8     1   164.480   LOTEK     73   -113
2020-11-14   17:54:01     8     1   164.380   LOTEK      1   -112
2020-11-14   17:54:19     8     1   164.380   LOTEK      2   -111
2020-11-14   17:54:27     8     1   164.380   LOTEK      6   -110
2020-11-14   17:54:36     8     1   164.380   LOTEK    112   -111
2020-11-14   17:54:37     8     1   164.380   LOTEK     46   -107
2020-11-14   17:54:44     8     1   164.380   LOTEK     63   -112
2020-11-14   17:54:44     8     1   164.380   LOTEK      1   -110
2020-11-14   17:54:58     8     1   164.380   LOTEK     34   -112
2020-11-14   17:55:00     8     1   164.380   LOTEK    120   -109
2020-11-14   17:55:36     8     1   164.380   LOTEK     34   -110
2020-11-14   17:56:00     8     1   164.380   LOTEK      2   -111
2020-11-14   17:56:02     8     1   164.380   LOTEK     15   -113
2020-11-14   17:56:06     8     1   164.380   LOTEK     35   -113
2020-11-14   17:56:06     8     1   164.380   LOTEK      1   -112
2020-11-14   17:56:14     8     1   164.380   LOTEK    125   -113
2020-11-14   17:56:22     8     1   164.380   LOTEK     64   -111
2020-11-14   17:56:37     8     1   164.380   LOTEK     15   -111
2020-11-14   17:57:08     8     1   164.380   LOTEK     34   -109
2020-11-14   17:57:09     8     1   164.480   LOTEK     73   -113
2020-11-14   17:57:17     8     1   164.380   LOTEK     87   -109
2020-11-14   17:57:22     8     1   164.380   LOTEK     52   -110
2020-11-14   17:57:29     8     1   164.480   LOTEK      1   -112
2020-11-14   17:57:31     8     1   164.380   LOTEK      6   -110
2020-11-14   17:57:35     8     1   164.480   LOTEK    115   -113
2020-11-14   17:57:41     8     1   164.380   LOTEK      2   -110
2020-11-14   17:57:45     8     1   164.380   LOTEK     45   -110
2020-11-14   17:57:51     8     1   164.480   LOTEK      2   -112
2020-11-14   17:57:53     8     1   164.380   LOTEK      2   -108
2020-11-14   17:57:54     8     1   164.380   LOTEK     86   -109
2020-11-14   17:58:01     8     1   164.380   LOTEK     18   -110
2020-11-14   17:58:03     8     1   164.480   LOTEK     25    -70
2020-11-14   17:58:08     8     1   164.380   LOTEK     55   -111
2020-11-14   17:58:11     8     1   164.380   LOTEK      1   -109
2020-11-14   17:58:19     8     1   164.480   LOTEK     61   -113
2020-11-14   17:58:26     8     1   164.380   LOTEK     58   -110
2020-11-14   17:58:34     8     1   164.380   LOTEK     80   -110
2020-11-14   17:58:42     8     1   164.380   LOTEK     19   -109
2020-11-14   17:58:44     8     1   164.380   LOTEK     22   -111
2020-11-14   17:58:48     8     1   164.380   LOTEK    130   -107
2020-11-14   17:58:57     8     1   164.380   LOTEK     59   -110
2020-11-14   17:59:03     8     1   164.480   LOTEK    118   -113
2020-11-14   17:59:12     8     1   164.480   LOTEK     29   -113
2020-11-14   17:59:21     8     1   164.380   LOTEK      2   -111
2020-11-14   17:59:29     8     1   164.380   LOTEK     62   -109
2020-11-14   17:59:33     8     1   164.380   LOTEK      7   -111
2020-11-14   17:59:37     8     1   164.480   LOTEK      1   -113
2020-11-14   17:59:41     8     1   164.380   LOTEK     60   -108
2020-11-14   17:59:42     8     1   164.380   LOTEK      8   -111
2020-11-14   17:59:54     8     1   164.380   LOTEK     67   -111
2020-11-14   17:59:58     8     1   164.380   LOTEK     73   -108
2020-11-14   17:59:58     8     1   164.380   LOTEK     31   -110
2020-11-14   18:00:03     8     1   164.380   LOTEK      2   -111
2020-11-14   18:00:18     8     1   164.480   LOTEK     74   -113
2020-11-14   18:00:25     8     1   164.380   LOTEK     17   -111
2020-11-14   18:00:51     8     1   164.480   LOTEK     18   -113
2020-11-14   18:01:10     8     1   164.380   LOTEK      1   -111
2020-11-14   18:01:15     8     1   164.380   LOTEK     44   -108
2020-11-14   18:01:19     8     1   164.480   LOTEK     59   -113
2020-11-14   18:01:25     8     1   164.380   LOTEK      1   -111
2020-11-14   18:01:26     8     1   164.380   LOTEK    116   -109
2020-11-14   18:01:27     8     1   164.380   LOTEK     18   -111
2020-11-14   18:01:29     8     1   164.380   LOTEK     46   -113
2020-11-14   18:01:33     8     1   164.480   LOTEK     44   -113
2020-11-14   18:01:36     8     1   164.380   LOTEK     44   -113
2020-11-14   18:01:44     8     1   164.380   LOTEK    133   -112
2020-11-14   18:01:45     8     1   164.380   LOTEK     31   -109
2020-11-14   18:01:52     8     1   164.380   LOTEK     48   -109
2020-11-14   18:01:55     8     1   164.380   LOTEK      1   -111
2020-11-14   18:02:05     8     1   164.380   LOTEK     44   -109
2020-11-14   18:02:08     8     1   164.380   LOTEK      1   -112
2020-11-14   18:02:10     8     1   164.380   LOTEK      2   -109
2020-11-14   18:02:29     8     1   164.380   LOTEK     18   -109
2020-11-14   18:02:44     8     1   164.380   LOTEK     30   -109
2020-11-14   18:02:45     8     1   164.380   LOTEK     18   -108
2020-11-14   18:02:47     8     1   164.380   LOTEK      2   -111
2020-11-14   18:02:52     8     1   164.480   LOTEK     18   -113
2020-11-14   18:02:56     8     1   164.380   LOTEK      1   -107
2020-11-14   18:03:03     8     1   164.480   LOTEK     25    -70
2020-11-14   18:03:10     8     1   164.480   LOTEK     52   -113
2020-11-14   18:03:12     8     1   164.380   LOTEK     35   -112
2020-11-14   18:03:20     8     1   164.380   LOTEK     44   -110
2020-11-14   18:03:26     8     1   164.380   LOTEK     10   -111
2020-11-14   18:03:48     8     1   164.380   LOTEK      2   -109
2020-11-14   18:03:51     8     1   164.380   LOTEK      1   -111
2020-11-14   18:04:00     8     1   164.380   LOTEK      2   -111
2020-11-14   18:04:12     8     1   164.480   LOTEK    116   -113
2020-11-14   18:04:13     8     1   164.480   LOTEK      1   -113
2020-11-14   18:04:22     8     1   164.380   LOTEK     19   -112
2020-11-14   18:04:28     8     1   164.380   LOTEK     29   -110
2020-11-14   18:04:33     8     1   164.380   LOTEK      4   -111
2020-11-14   18:04:46     8     1   164.380   LOTEK     33   -111
2020-11-14   18:04:51     8     1   164.380   LOTEK      3   -107
2020-11-14   18:04:54     8     1   164.380   LOTEK     35   -110
2020-11-14   18:04:56     8     1   164.380   LOTEK     46   -110
2020-11-14   18:04:58     8     1   164.480   LOTEK     58   -113
2020-11-14   18:05:05     8     1   164.380   LOTEK     15   -113
2020-11-14   18:05:26     8     1   164.380   LOTEK     34   -109
2020-11-14   18:05:27     8     1   164.380   LOTEK      7   -111
2020-11-14   18:05:44     8     1   164.380   LOTEK     61   -110
2020-11-14   18:06:08     8     1   164.380   LOTEK    121   -110
2020-11-14   18:06:11     8     1   164.380   LOTEK      1   -111
2020-11-14   18:06:14     8     1   164.380   LOTEK     46   -112
2020-11-14   18:06:17     8     1   164.380   LOTEK     58   -110
2020-11-14   18:06:20     8     1   164.380   LOTEK     44   -109
2020-11-14   18:06:24     8     1   164.480   LOTEK     65   -113
2020-11-14   18:06:25     8     1   164.480   LOTEK    114   -111
2020-11-14   18:06:28     8     1   164.380   LOTEK     11   -113
2020-11-14   18:06:33     8     1   164.380   LOTEK    132   -109
2020-11-14   18:06:38     8     1   164.380   LOTEK     15   -110
2020-11-14   18:06:46     8     1   164.380   LOTEK      2   -110
2020-11-14   18:06:50     8     1   164.380   LOTEK      1   -112
2020-11-14   18:06:56     8     1   164.380   LOTEK     92   -112
2020-11-14   18:07:04     8     1   164.380   LOTEK     73   -111
2020-11-14   18:07:09     8     1   164.480   LOTEK      1   -113
2020-11-14   18:07:12     8     1   164.380   LOTEK     18   -113
2020-11-14   18:07:27     8     1   164.380   LOTEK     12   -109
2020-11-14   18:07:30     8     1   164.380   LOTEK     18   -108
2020-11-14   18:07:32     8     1   164.380   LOTEK     49   -110
2020-11-14   18:07:45     8     1   164.480   LOTEK    179   -113
2020-11-14   18:07:56     8     1   164.380   LOTEK     89   -111
2020-11-14   18:07:59     8     1   164.380   LOTEK     89   -111
2020-11-14   18:08:03     8     1   164.480   LOTEK     25    -70
2020-11-14   18:08:04     8     1   164.380   LOTEK      1   -110
2020-11-14   18:08:13     8     1   164.380   LOTEK     58   -108
2020-11-14   18:08:19     8     1   164.380   LOTEK     15   -112
2020-11-14   18:08:38     8     1   164.380   LOTEK     62   -107
2020-11-14   18:08:51     8     1   164.380   LOTEK    102   -111
2020-11-14   18:09:03     8     1   164.380   LOTEK     59   -110
2020-11-14   18:09:04     8     1   164.380   LOTEK      1   -112
2020-11-14   18:09:16     8     1   164.380   LOTEK    104   -113
2020-11-14   18:09:18     8     1   164.380   LOTEK     72   -112
2020-11-14   18:09:24     8     1   164.380   LOTEK     96   -109
2020-11-14   18:09:40     8     1   164.480   LOTEK     44   -113
2020-11-14   18:09:42     8     1   164.480   LOTEK     29   -113
2020-11-14   18:09:53     8     1   164.380   LOTEK     15   -108
2020-11-14   18:10:00     8     1   164.480   LOTEK     48   -112
2020-11-14   18:10:22     8     1   164.380   LOTEK      1   -110
2020-11-14   18:10:34     8     1   164.380   LOTEK     15   -113
2020-11-14   18:10:40     8     1   164.380   LOTEK      2   -112
2020-11-14   18:10:47     8     1   164.380   LOTEK     44   -109
2020-11-14   18:10:52     8     1   164.380   LOTEK      3   -112
2020-11-14   18:10:54     8     1   164.380   LOTEK     52   -108
2020-11-14   18:10:59     8     1   164.380   LOTEK     11   -107
2020-11-14   18:11:17     8     1   164.380   LOTEK     62   -109
2020-11-14   18:11:19     8     1   164.380   LOTEK      6   -108
2020-11-14   18:11:56     8     1   164.380   LOTEK      2   -112
2020-11-14   18:12:07     8     1   164.380   LOTEK     31   -113
2020-11-14   18:12:11     8     1   164.380   LOTEK     72   -109
2020-11-14   18:12:21     8     1   164.480   LOTEK      3   -113
2020-11-14   18:12:26     8     1   164.480   LOTEK     46   -113
2020-11-14   18:12:43     8     1   164.380   LOTEK     58   -111
2020-11-14   18:12:54     8     1   164.380   LOTEK      2   -108
2020-11-14   18:13:02     8     1   164.380   LOTEK     73   -110
2020-11-14   18:13:03     8     1   164.480   LOTEK     25    -70
2020-11-14   18:13:21     8     1   164.380   LOTEK     44   -113
2020-11-14   18:13:22     8     1   164.380   LOTEK     31   -110
2020-11-14   18:13:31     8     1   164.380   LOTEK     73   -110
2020-11-14   18:13:35     8     1   164.380   LOTEK     58   -113
2020-11-14   18:13:56     8     1   164.380   LOTEK      1   -112
2020-11-14   18:14:02     8     1   164.380   LOTEK     35   -111
2020-11-14   18:14:05     8     1   164.380   LOTEK      1   -107
2020-11-14   18:14:09     8     1   164.480   LOTEK      1   -112
2020-11-14   18:14:26     8     1   164.380   LOTEK     18   -111
2020-11-14   18:14:28     8     1   164.380   LOTEK     62   -111
2020-11-14   18:14:32     8     1   164.380   LOTEK    110   -108
2020-11-14   18:14:34     8     1   164.480   LOTEK      1   -113
2020-11-14   18:14:36     8     1   164.380   LOTEK     18   -111
2020-11-14   18:14:47     8     1   164.480   LOTEK     29   -112
2020-11-14   18:14:52     8     1   164.380   LOTEK     58   -110
2020-11-14   18:15:11     8     1   164.380   LOTEK      1   -108
2020-11-14   18:15:15     8     1   164.380   LOTEK     34   -108
2020-11-14   18:15:19     8     1   164.480   LOTEK      1   -113
2020-11-14   18:15:20     8     1   164.380   LOTEK     61   -112
2020-11-14   18:15:26     8     1   164.380   LOTEK      2   -112
2020-11-14   18:15:32     8     1   164.380   LOTEK     74   -111
2020-11-14   18:15:34     8     1   164.480   LOTEK      2   -113
2020-11-14   18:15:44     8     1   164.380   LOTEK     46   -113
2020-11-14   18:15:46     8     1   164.380   LOTEK     46   -108
2020-11-14   18:16:22     8     1   164.380   LOTEK      2   -112
2020-11-14   18:16:23     8     1   164.380   LOTEK      2   -110
2020-11-14   18:16:24     8     1   164.380   LOTEK     32   -108
2020-11-14   18:16:26     8     1   164.380   LOTEK     15   -109
2020-11-14   18:16:29     8     1   164.480   LOTEK     58   -112
2020-11-14   18:16:34     8     1   164.380   LOTEK      1   -111
2020-11-14   18:16:35     8     1   164.380   LOTEK     86   -112
2020-11-14   18:16:51     8     1   164.480   LOTEK     31   -113
2020-11-14   18:16:56     8     1   164.380   LOTEK      1   -112
2020-11-14   18:17:01     8     1   164.380   LOTEK     73   -109
2020-11-14   18:17:21     8     1   164.380   LOTEK     62   -110
2020-11-14   18:17:22     8     1   164.380   LOTEK     34   -110
2020-11-14   18:17:25     8     1   164.380   LOTEK      3   -111
2020-11-14   18:17:38     8     1   164.380   LOTEK      1   -110
2020-11-14   18:17:41     8     1   164.380   LOTEK    152   -111
2020-11-14   18:17:45     8     1   164.380   LOTEK     15   -111
2020-11-14   18:17:46     8     1   164.380   LOTEK      1   -113
2020-11-14   18:17:47     8     1   164.480   LOTEK     86   -113
2020-11-14   18:17:47     8     1   164.380   LOTEK     44   -109
2020-11-14   18:17:51     8     1   164.380   LOTEK     29   -111
2020-11-14   18:17:56     8     1   164.380   LOTEK      3   -110
2020-11-14   18:18:03     8     1   164.480   LOTEK     25    -70
2020-11-14   18:18:14     8     1   164.380   LOTEK     18   -110
2020-11-14   18:18:17     8     1   164.380   LOTEK     29   -111
2020-11-14   18:18:19     8     1   164.380   LOTEK      2   -107
2020-11-14   18:18:39     8     1   164.380   LOTEK     45   -111
2020-11-14   18:18:45     8     1   164.380   LOTEK     44   -112
2020-11-14   18:18:55     8     1   164.380   LOTEK     34   -110
2020-11-14   18:18:58     8     1   164.380   LOTEK      4   -109
2020-11-14   18:19:07     8     1   164.380   LOTEK    145   -112
2020-11-14   18:19:16     8     1   164.380   LOTEK     31   -111
2020-11-14   18:19:26     8     1   164.380   LOTEK     19   -110
2020-11-14   18:20:01     8     1   164.380   LOTEK     58   -111
2020-11-14   18:20:05     8     1   164.380   LOTEK     82   -111
2020-11-14   18:20:08     8     1   164.380   LOTEK     24   -112
2020-11-14   18:20:14     8     1   164.380   LOTEK      1   -108
2020-11-14   18:20:19     8     1   164.380   LOTEK     46   -111
2020-11-14   18:20:19     8     1   164.380   LOTEK      2   -111
2020-11-14   18:20:20     8     1   164.380   LOTEK      2   -109
2020-11-14   18:20:25     8     1   164.380   LOTEK      6   -111
2020-11-14   18:20:31     8     1   164.380   LOTEK     33   -111
2020-11-14   18:20:37     8     1   164.380   LOTEK     62   -111
2020-11-14   18:20:39     8     1   164.380   LOTEK     18   -110
2020-11-14   18:20:40     8     1   164.380   LOTEK     90   -110
2020-11-14   18:20:47     8     1   164.380   LOTEK     44   -112
2020-11-14   18:20:48     8     1   164.380   LOTEK     46   -109
2020-11-14   18:20:50     8     1   164.480   LOTEK    133   -113
2020-11-14   18:20:53     8     1   164.380   LOTEK     40   -110
2020-11-14   18:20:56     8     1   164.480   LOTEK     33   -113
2020-11-14   18:20:58     8     1   164.380   LOTEK     15   -109
2020-11-14   18:20:58     8     1   164.380   LOTEK     24   -110
2020-11-14   18:21:07     8     1   164.380   LOTEK     72   -109
2020-11-14   18:21:07     8     1   164.380   LOTEK     18   -110
2020-11-14   18:21:11     8     1   164.380   LOTEK     46   -109
2020-11-14   18:21:29     8     1   164.380   LOTEK      2   -111
2020-11-14   18:21:38     8     1   164.380   LOTEK      3   -111
2020-11-14   18:21:39     8     1   164.380   LOTEK     20   -110
2020-11-14   18:21:41     8     1   164.480   LOTEK     18   -113
2020-11-14   18:21:42     8     1   164.380   LOTEK      1   -113
2020-11-14   18:21:44     8     1   164.380   LOTEK      2   -109
2020-11-14   18:21:47     8     1   164.380   LOTEK     22   -109
2020-11-14   18:21:59     8     1   164.480   LOTEK     44   -112
2020-11-14   18:22:06     8     1   164.380   LOTEK     43   -113
2020-11-14   18:22:13     8     1   164.380   LOTEK     36   -108
2020-11-14   18:22:13     8     1   164.380   LOTEK     87   -113
2020-11-14   18:22:13     8     1   164.380   LOTEK     34   -112
2020-11-14   18:22:13     8     1   164.380   LOTEK     33   -110
2020-11-14   18:22:14     8     1   164.380   LOTEK     29   -110
2020-11-14   18:22:22     8     1   164.380   LOTEK      2   -111
2020-11-14   18:22:24     8     1   164.380   LOTEK     22   -110
2020-11-14   18:22:31     8     1   164.380   LOTEK     16   -113
2020-11-14   18:22:32     8     1   164.480   LOTEK     74   -113
2020-11-14   18:22:34     8     1   164.480   LOTEK     46   -113
2020-11-14   18:22:47     8     1   164.380   LOTEK     31   -110
2020-11-14   18:22:48     8     1   164.380   LOTEK     42   -109
2020-11-14   18:22:49     8     1   164.380   LOTEK      8   -109
2020-11-14   18:22:55     8     1   164.380   LOTEK     22   -111
2020-11-14   18:22:56     8     1   164.380   LOTEK      3   -110
2020-11-14   18:23:02     8     1   164.380   LOTEK     22   -109
2020-11-14   18:23:03     8     1   164.480   LOTEK     25    -70
2020-11-14   18:23:08     8     1   164.380   LOTEK     15   -109
2020-11-14   18:23:11     8     1   164.380   LOTEK    122   -109
2020-11-14   18:23:43     8     1   164.380   LOTEK     33   -113
2020-11-14   18:23:48     8     1   164.380   LOTEK     80   -113
2020-11-14   18:24:10     8     1   164.380   LOTEK      2   -112
2020-11-14   18:24:18     8     1   164.380   LOTEK    101   -111
2020-11-14   18:24:29     8     1   164.380   LOTEK     34   -110
2020-11-14   18:24:35     8     1   164.380   LOTEK    169   -113
2020-11-14   18:24:48     8     1   164.380   LOTEK    139   -113
2020-11-14   18:24:54     8     1   164.380   LOTEK     16   -109
2020-11-14   18:25:22     8     1   164.380   LOTEK     18   -113
2020-11-14   18:25:37     8     1   164.380   LOTEK     44   -113
2020-11-14   18:25:42     8     1   164.380   LOTEK      3   -110
2020-11-14   18:25:54     8     1   164.380   LOTEK     15   -111
2020-11-14   18:25:57     8     1   164.380   LOTEK    114   -111
2020-11-14   18:26:00     8     1   164.480   LOTEK     15   -113
2020-11-14   18:26:07     8     1   164.380   LOTEK      2   -112
2020-11-14   18:26:07     8     1   164.380   LOTEK      1   -111
2020-11-14   18:26:16     8     1   164.380   LOTEK    114   -111
2020-11-14   18:26:32     8     1   164.380   LOTEK      1   -111
2020-11-14   18:26:35     8     1   164.480   LOTEK    152   -113
2020-11-14   18:26:51     8     1   164.380   LOTEK     35   -111
2020-11-14   18:27:00     8     1   164.380   LOTEK     46   -110
2020-11-14   18:27:16     8     1   164.380   LOTEK     19   -110
2020-11-14   18:27:25     8     1   164.380   LOTEK    114   -110
2020-11-14   18:27:25     8     1   164.380   LOTEK     83   -111
2020-11-14   18:27:27     8     1   164.380   LOTEK      1   -109
2020-11-14   18:27:27     8     1   164.380   LOTEK      1   -110
2020-11-14   18:27:33     8     1   164.380   LOTEK      1   -110
2020-11-14   18:27:50     8     1   164.380   LOTEK     67   -110
2020-11-14   18:27:58     8     1   164.380   LOTEK     44   -110
2020-11-14   18:27:58     8     1   164.480   LOTEK     73   -113
2020-11-14   18:28:03     8     1   164.480   LOTEK     25    -70
2020-11-14   18:28:10     8     1   164.380   LOTEK     46   -108
2020-11-14   18:28:12     8     1   164.380   LOTEK     18   -112
2020-11-14   18:28:14     8     1   164.380   LOTEK     46   -109
2020-11-14   18:28:15     8     1   164.380   LOTEK      4   -110
2020-11-14   18:28:22     8     1   164.480   LOTEK      1   -113
2020-11-14   18:28:26     8     1   164.380   LOTEK     46   -112
2020-11-14   18:28:55     8     1   164.380   LOTEK     15   -110
2020-11-14   18:29:02     8     1   164.480   LOTEK      3   -113
2020-11-14   18:29:19     8     1   164.380   LOTEK    159   -112
2020-11-14   18:29:22     8     1   164.380   LOTEK     15   -111
2020-11-14   18:29:25     8     1   164.380   LOTEK     16   -109
2020-11-14   18:29:38     8     1   164.380   LOTEK     18   -109
2020-11-14   18:29:47     8     1   164.480   LOTEK     18   -112
2020-11-14   18:29:53     8     1   164.380   LOTEK     44   -110
2020-11-14   18:29:54     8     1   164.380   LOTEK     93   -109
2020-11-14   18:29:57     8     1   164.380   LOTEK     17   -110
2020-11-14   18:30:02     8     1   164.380   LOTEK     29   -112
2020-11-14   18:30:06     8     1   164.380   LOTEK     86   -111
2020-11-14   18:30:28     8     1   164.380   LOTEK    116   -109
2020-11-14   18:30:30     8     1   164.380   LOTEK     31   -111
2020-11-14   18:30:31     8     1   164.380   LOTEK     15   -111
2020-11-14   18:30:33     8     1   164.380   LOTEK     22   -110
2020-11-14   18:30:41     8     1   164.380   LOTEK      6   -111
2020-11-14   18:30:52     8     1   164.480   LOTEK      2   -113
2020-11-14   18:31:07     8     1   164.380   LOTEK     61   -111
2020-11-14   18:31:21     8     1   164.380   LOTEK     61   -111
2020-11-14   18:31:37     8     1   164.380   LOTEK      2   -112
2020-11-14   18:31:39     8     1   164.380   LOTEK      1   -109
2020-11-14   18:31:40     8     1   164.480   LOTEK      2   -112
2020-11-14   18:32:01     8     1   164.380   LOTEK     46   -111
2020-11-14   18:32:04     8     1   164.480   LOTEK      1   -113
2020-11-14   18:32:06     8     1   164.380   LOTEK      2   -110
2020-11-14   18:32:10     8     1   164.380   LOTEK     44   -110
2020-11-14   18:32:16     8     1   164.380   LOTEK     31   -113
2020-11-14   18:32:16     8     1   164.380   LOTEK     73   -109
2020-11-14   18:32:20     8     1   164.380   LOTEK     72   -110
2020-11-14   18:32:24     8     1   164.380   LOTEK     15   -112
2020-11-14   18:32:35     8     1   164.380   LOTEK     33   -111
2020-11-14   18:32:46     8     1   164.380   LOTEK     52   -110
2020-11-14   18:32:50     8     1   164.380   LOTEK     36   -111
2020-11-14   18:32:55     8     1   164.380   LOTEK     62   -109
2020-11-14   18:32:59     8     1   164.380   LOTEK      4   -110
2020-11-14   18:33:01     8     1   164.380   LOTEK     15   -110
2020-11-14   18:33:01     8     1   164.380   LOTEK     16   -113
2020-11-14   18:33:04     8     1   164.480   LOTEK     25    -70
2020-11-14   18:33:17     8     1   164.380   LOTEK     90   -109
2020-11-14   18:34:00     8     1   164.380   LOTEK     24   -110
2020-11-14   18:34:01     8     1   164.380   LOTEK     80   -111
2020-11-14   18:34:02     8     1   164.380   LOTEK      6   -109
2020-11-14   18:34:12     8     1   164.380   LOTEK      2   -112
2020-11-14   18:34:27     8     1   164.380   LOTEK     16   -110
2020-11-14   18:34:36     8     1   164.380   LOTEK    116   -113
2020-11-14   18:34:51     8     1   164.380   LOTEK      1   -109
2020-11-14   18:34:52     8     1   164.480   LOTEK      2   -113
2020-11-14   18:34:55     8     1   164.480   LOTEK     35   -113
2020-11-14   18:35:03     8     1   164.380   LOTEK      1   -112
2020-11-14   18:35:03     8     1   164.380   LOTEK     44   -111
2020-11-14   18:35:07     8     1   164.480   LOTEK    116   -112
2020-11-14   18:35:08     8     1   164.380   LOTEK     32   -111
2020-11-14   18:35:09     8     1   164.380   LOTEK     38   -110
2020-11-14   18:35:11     8     1   164.380   LOTEK     16   -109
2020-11-14   18:35:28     8     1   164.380   LOTEK     31   -110
2020-11-14   18:35:29     8     1   164.380   LOTEK     46   -110
2020-11-14   18:35:32     8     1   164.380   LOTEK     44   -109
2020-11-14   18:35:41     8     1   164.480   LOTEK     49   -113
2020-11-14   18:35:43     8     1   164.480   LOTEK      1   -113
2020-11-14   18:35:44     8     1   164.380   LOTEK     74   -110
2020-11-14   18:36:06     8     1   164.380   LOTEK     17   -112
2020-11-14   18:36:13     8     1   164.380   LOTEK     44   -110
2020-11-14   18:36:23     8     1   164.380   LOTEK     47   -109
2020-11-14   18:36:24     8     1   164.380   LOTEK     33   -113
2020-11-14   18:36:26     8     1   164.380   LOTEK     18   -112
2020-11-14   18:36:42     8     1   164.380   LOTEK     46   -109
2020-11-14   18:37:03     8     1   164.380   LOTEK     16   -110
2020-11-14   18:37:06     8     1   164.380   LOTEK     33   -113
2020-11-14   18:37:06     8     1   164.380   LOTEK    116   -113
2020-11-14   18:37:12     8     1   164.380   LOTEK      2   -112
2020-11-14   18:37:14     8     1   164.380   LOTEK     18   -110
2020-11-14   18:37:26     8     1   164.380   LOTEK      2   -111
2020-11-14   18:37:29     8     1   164.380   LOTEK     60   -111
2020-11-14   18:37:34     8     1   164.380   LOTEK     61   -111
2020-11-14   18:37:47     8     1   164.380   LOTEK      1   -111
2020-11-14   18:37:50     8     1   164.380   LOTEK     44   -111
2020-11-14   18:37:51     8     1   164.380   LOTEK     63   -112
2020-11-14   18:38:04     8     1   164.480   LOTEK     25    -70
2020-11-14   18:38:05     8     1   164.380   LOTEK     74   -109
2020-11-14   18:38:39     8     1   164.380   LOTEK      2   -112
2020-11-14   18:38:39     8     1   164.380   LOTEK      2   -112
2020-11-14   18:38:41     8     1   164.380   LOTEK     44   -113
2020-11-14   18:38:42     8     1   164.380   LOTEK      6   -113
2020-11-14   18:38:58     8     1   164.380   LOTEK      2   -109
2020-11-14   18:39:11     8     1   164.480   LOTEK      1   -113
2020-11-14   18:39:20     8     1   164.380   LOTEK     44   -112
2020-11-14   18:39:22     8     1   164.380   LOTEK     44   -111
2020-11-14   18:39:32     8     1   164.380   LOTEK      2   -110
2020-11-14   18:39:33     8     1   164.380   LOTEK     18   -110
2020-11-14   18:39:39     8     1   164.380   LOTEK      2   -112
2020-11-14   18:39:40     8     1   164.380   LOTEK     89   -109
2020-11-14   18:39:41     8     1   164.380   LOTEK     44   -112
2020-11-14   18:39:48     8     1   164.380   LOTEK     34   -111
2020-11-14   18:40:02     8     1   164.480   LOTEK      6   -113
2020-11-14   18:40:06     8     1   164.380   LOTEK      2   -113
2020-11-14   18:40:07     8     1   164.380   LOTEK     15   -111
2020-11-14   18:40:18     8     1   164.480   LOTEK    122   -113
2020-11-14   18:40:21     8     1   164.380   LOTEK     44   -109
2020-11-14   18:40:24     8     1   164.380   LOTEK     17   -110
2020-11-14   18:40:28     8     1   164.380   LOTEK     86   -111
2020-11-14   18:40:38     8     1   164.380   LOTEK      2   -111
2020-11-14   18:40:54     8     1   164.480   LOTEK      2   -113
2020-11-14   18:40:58     8     1   164.380   LOTEK     18   -113
2020-11-14   18:41:02     8     1   164.480   LOTEK      2   -113
2020-11-14   18:41:05     8     1   164.380   LOTEK    159   -110
2020-11-14   18:41:18     8     1   164.380   LOTEK     34   -110
2020-11-14   18:41:28     8     1   164.380   LOTEK      2   -111
2020-11-14   18:41:32     8     1   164.380   LOTEK    130   -109
2020-11-14   18:41:37     8     1   164.380   LOTEK     35   -112
2020-11-14   18:41:41     8     1   164.380   LOTEK      2   -113
2020-11-14   18:41:44     8     1   164.380   LOTEK    122   -109
2020-11-14   18:41:59     8     1   164.380   LOTEK     44   -110
2020-11-14   18:42:10     8     1   164.380   LOTEK     46   -111
2020-11-14   18:42:12     8     1   164.380   LOTEK     33   -110
2020-11-14   18:42:16     8     1   164.380   LOTEK     72   -112
2020-11-14   18:42:33     8     1   164.380   LOTEK     58   -111
2020-11-14   18:42:36     8     1   164.380   LOTEK    133   -110
2020-11-14   18:42:37     8     1   164.380   LOTEK     34   -109
2020-11-14   18:42:38     8     1   164.380   LOTEK      2   -112
2020-11-14   18:42:47     8     1   164.380   LOTEK      2   -112
2020-11-14   18:42:50     8     1   164.380   LOTEK     63   -110
2020-11-14   18:42:51     8     1   164.380   LOTEK    116   -110
2020-11-14   18:42:52     8     1   164.380   LOTEK      1   -113
2020-11-14   18:43:04     8     1   164.480   LOTEK     25    -70
2020-11-14   18:43:23     8     1   164.380   LOTEK     44   -111
2020-11-14   18:43:32     8     1   164.380   LOTEK     15   -112
2020-11-14   18:43:36     8     1   164.380   LOTEK     44   -109
2020-11-14   18:43:44     8     1   164.480   LOTEK      2   -113
2020-11-14   18:43:51     8     1   164.380   LOTEK    143   -111
2020-11-14   18:43:55     8     1   164.380   LOTEK    101   -111
2020-11-14   18:43:57     8     1   164.380   LOTEK     15   -112
2020-11-14   18:44:26     8     1   164.380   LOTEK     93   -113
2020-11-14   18:44:29     8     1   164.380   LOTEK     35   -112
2020-11-14   18:44:41     8     1   164.380   LOTEK      1   -110
2020-11-14   18:44:42     8     1   164.380   LOTEK     52   -110
2020-11-14   18:44:50     8     1   164.380   LOTEK    131   -112
2020-11-14   18:45:00     8     1   164.380   LOTEK      2   -111
2020-11-14   18:45:02     8     1   164.380   LOTEK     29   -110
2020-11-14   18:45:09     8     1   164.380   LOTEK     29   -109
2020-11-14   18:45:24     8     1   164.380   LOTEK    155   -107
2020-11-14   18:45:36     8     1   164.380   LOTEK      3   -110
2020-11-14   18:45:51     8     1   164.380   LOTEK    101   -111
2020-11-14   18:45:58     8     1   164.380   LOTEK      1   -112
2020-11-14   18:47:15     8     1   164.380   LOTEK     53   -109
2020-11-14   18:47:24     8     1   164.380   LOTEK      2   -112
2020-11-14   18:47:42     8     1   164.480   LOTEK     15   -113
2020-11-14   18:47:45     8     1   164.380   LOTEK      1   -109
2020-11-14   18:48:04     8     1   164.480   LOTEK     25    -70
2020-11-14   18:48:31     8     1   164.380   LOTEK     46   -108
2020-11-14   18:48:39     8     1   164.380   LOTEK     15   -110
2020-11-14   18:49:02     8     1   164.380   LOTEK     74   -111
2020-11-14   18:49:05     8     1   164.380   LOTEK      1   -111
2020-11-14   18:49:26     8     1   164.380   LOTEK      6   -111
2020-11-14   18:49:44     8     1   164.380   LOTEK     44   -110
2020-11-14   18:49:44     8     1   164.380   LOTEK      1   -112
2020-11-14   18:49:50     8     1   164.380   LOTEK     18   -112
2020-11-14   18:49:59     8     1   164.380   LOTEK     55   -110
2020-11-14   18:49:59     8     1   164.380   LOTEK     44   -113
2020-11-14   18:50:09     8     1   164.380   LOTEK     67   -112
2020-11-14   18:50:16     8     1   164.480   LOTEK     22   -113
2020-11-14   18:50:20     8     1   164.380   LOTEK      3   -112
2020-11-14   18:50:29     8     1   164.480   LOTEK     31   -113
2020-11-14   18:50:40     8     1   164.380   LOTEK      1   -111
2020-11-14   18:50:41     8     1   164.380   LOTEK      1   -109
2020-11-14   18:50:44     8     1   164.380   LOTEK     29   -113
2020-11-14   18:50:45     8     1   164.380   LOTEK     33   -111
2020-11-14   18:50:46     8     1   164.380   LOTEK      3   -111
2020-11-14   18:50:51     8     1   164.380   LOTEK     45   -110
2020-11-14   18:51:05     8     1   164.380   LOTEK      2   -110
2020-11-14   18:51:28     8     1   164.380   LOTEK     34   -110
2020-11-14   18:51:29     8     1   164.380   LOTEK      1   -109
2020-11-14   18:51:34     8     1   164.380   LOTEK      1   -112
2020-11-14   18:51:43     8     1   164.480   LOTEK     18   -113
2020-11-14   18:51:48     8     1   164.380   LOTEK    118   -112
2020-11-14   18:51:56     8     1   164.480   LOTEK     74   -113
2020-11-14   18:51:56     8     1   164.380   LOTEK     18   -108
2020-11-14   18:51:58     8     1   164.380   LOTEK     15   -112
2020-11-14   18:52:01     8     1   164.380   LOTEK      3   -113
2020-11-14   18:52:10     8     1   164.380   LOTEK     18   -112
2020-11-14   18:52:17     8     1   164.380   LOTEK      1   -108
2020-11-14   18:52:21     8     1   164.380   LOTEK     15   -113
2020-11-14   18:52:37     8     1   164.380   LOTEK     82   -110
2020-11-14   18:52:52     8     1   164.380   LOTEK     33   -111
2020-11-14   18:53:04     8     1   164.480   LOTEK     25    -70
2020-11-14   18:53:06     8     1   164.380   LOTEK     49   -113
2020-11-14   18:53:14     8     1   164.380   LOTEK     18   -112
2020-11-14   18:53:19     8     1   164.380   LOTEK     34   -109
2020-11-14   18:53:20     8     1   164.380   LOTEK     62   -111
2020-11-14   18:53:22     8     1   164.380   LOTEK     40   -112
2020-11-14   18:53:22     8     1   164.380   LOTEK     15   -112
2020-11-14   18:53:49     8     1   164.380   LOTEK     72   -113
2020-11-14   18:53:55     8     1   164.380   LOTEK     15   -111
2020-11-14   18:53:57     8     1   164.380   LOTEK     44   -110
2020-11-14   18:54:03     8     1   164.380   LOTEK     23   -110
2020-11-14   18:54:04     8     1   164.380   LOTEK     24   -113
2020-11-14   18:54:09     8     1   164.380   LOTEK     15   -110
2020-11-14   18:54:14     8     1   164.380   LOTEK     45   -113
2020-11-14   18:54:17     8     1   164.380   LOTEK    124   -111
2020-11-14   18:54:35     8     1   164.380   LOTEK     45   -111
2020-11-14   18:54:46     8     1   164.380   LOTEK      2   -110
2020-11-14   18:55:00     8     1   164.380   LOTEK     77   -109
2020-11-14   18:55:08     8     1   164.380   LOTEK     17   -112
2020-11-14   18:55:10     8     1   164.380   LOTEK      6   -112
2020-11-14   18:55:11     8     1   164.380   LOTEK     29   -111
2020-11-14   18:55:17     8     1   164.380   LOTEK      2   -110
2020-11-14   18:55:30     8     1   164.380   LOTEK     59   -112
2020-11-14   18:55:37     8     1   164.380   LOTEK    101   -110
2020-11-14   18:55:49     8     1   164.380   LOTEK    177   -113
2020-11-14   18:56:13     8     1   164.380   LOTEK     18   -108
2020-11-14   18:56:14     8     1   164.480   LOTEK     18   -113
2020-11-14   18:56:14     8     1   164.380   LOTEK     44   -113
2020-11-14   18:56:29     8     1   164.480   LOTEK     46   -113
2020-11-14   18:56:35     8     1   164.380   LOTEK      2   -111
2020-11-14   18:56:41     8     1   164.380   LOTEK     18   -111
2020-11-14   18:56:45     8     1   164.380   LOTEK     46   -111
2020-11-14   18:56:50     8     1   164.380   LOTEK     58   -111
2020-11-14   18:57:18     8     1   164.380   LOTEK      2   -111
2020-11-14   18:57:28     8     1   164.380   LOTEK    183   -110
2020-11-14   18:57:30     8     1   164.380   LOTEK     34   -112
2020-11-14   18:57:33     8     1   164.380   LOTEK      1   -112
2020-11-14   18:57:39     8     1   164.380   LOTEK     18   -112
2020-11-14   18:58:03     8     1   164.380   LOTEK     58   -112
2020-11-14   18:58:04     8     1   164.480   LOTEK     25    -70
2020-11-14   18:58:23     8     1   164.380   LOTEK     34   -110
2020-11-14   18:58:24     8     1   164.380   LOTEK      2   -113
2020-11-14   18:58:25     8     1   164.380   LOTEK     18   -112
2020-11-14   18:58:30     8     1   164.380   LOTEK     46   -110
2020-11-14   18:58:34     8     1   164.380   LOTEK     44   -112
2020-11-14   18:58:35     8     1   164.380   LOTEK     31   -110
2020-11-14   18:58:36     8     1   164.480   LOTEK      2   -113
2020-11-14   18:59:02     8     1   164.380   LOTEK      2   -110
2020-11-14   18:59:05     8     1   164.380   LOTEK     46   -110
2020-11-14   18:59:07     8     1   164.480   LOTEK     34   -113
2020-11-14   18:59:12     8     1   164.380   LOTEK     64   -113
2020-11-14   18:59:14     8     1   164.380   LOTEK      2   -110
2020-11-14   18:59:33     8     1   164.380   LOTEK      8   -112
2020-11-14   18:59:52     8     1   164.380   LOTEK     15   -111
2020-11-14   19:00:00     8     1   164.380   LOTEK      6   -112
2020-11-14   19:00:16     8     1   164.380   LOTEK      1   -111
2020-11-14   19:00:22     8     1   164.380   LOTEK     61   -109
2020-11-14   19:00:33     8     1   164.480   LOTEK      2   -113
2020-11-14   19:00:42     8     1   164.380   LOTEK     61   -110
2020-11-14   19:01:08     8     1   164.380   LOTEK      1   -112
2020-11-14   19:01:22     8     1   164.380   LOTEK     18   -112
2020-11-14   19:01:32     8     1   164.380   LOTEK     44   -109
2020-11-14   19:01:33     8     1   164.380   LOTEK     22   -112
2020-11-14   19:01:40     8     1   164.380   LOTEK      1   -111
2020-11-14   19:01:45     8     1   164.380   LOTEK     74   -113
2020-11-14   19:01:45     8     1   164.380   LOTEK     44   -113
2020-11-14   19:01:55     8     1   164.380   LOTEK     18   -113
2020-11-14   19:02:05     8     1   164.380   LOTEK      2   -111
2020-11-14   19:02:16     8     1   164.380   LOTEK     18   -111
2020-11-14   19:02:31     8     1   164.380   LOTEK     73   -111
2020-11-14   19:02:34     8     1   164.380   LOTEK     61   -110
2020-11-14   19:02:37     8     1   164.380   LOTEK    133   -112
2020-11-14   19:02:37     8     1   164.380   LOTEK     73   -111
2020-11-14   19:02:44     8     1   164.380   LOTEK    156   -112
2020-11-14   19:02:48     8     1   164.380   LOTEK     18   -110
2020-11-14   19:02:50     8     1   164.380   LOTEK      2   -113
2020-11-14   19:02:52     8     1   164.380   LOTEK     15   -112
2020-11-14   19:02:55     8     1   164.480   LOTEK     19   -113
2020-11-14   19:02:59     8     1   164.380   LOTEK     46   -113
2020-11-14   19:03:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:03:10     8     1   164.380   LOTEK      2   -111
2020-11-14   19:03:11     8     1   164.380   LOTEK    116   -111
2020-11-14   19:03:19     8     1   164.380   LOTEK     31   -110
2020-11-14   19:03:36     8     1   164.380   LOTEK      6   -113
2020-11-14   19:03:42     8     1   164.380   LOTEK      1   -113
2020-11-14   19:03:51     8     1   164.480   LOTEK     15   -113
2020-11-14   19:03:53     8     1   164.380   LOTEK     73   -110
2020-11-14   19:03:59     8     1   164.380   LOTEK     44   -111
2020-11-14   19:04:02     8     1   164.480   LOTEK    118   -113
2020-11-14   19:04:07     8     1   164.380   LOTEK     18   -113
2020-11-14   19:04:15     8     1   164.480   LOTEK     58   -112
2020-11-14   19:04:16     8     1   164.480   LOTEK     18   -113
2020-11-14   19:04:23     8     1   164.380   LOTEK     46   -111
2020-11-14   19:04:26     8     1   164.480   LOTEK      6   -113
2020-11-14   19:04:28     8     1   164.380   LOTEK      2   -112
2020-11-14   19:04:34     8     1   164.480   LOTEK      1   -113
2020-11-14   19:04:37     8     1   164.380   LOTEK     44   -112
2020-11-14   19:04:44     8     1   164.380   LOTEK    100   -111
2020-11-14   19:04:45     8     1   164.380   LOTEK     80   -113
2020-11-14   19:04:51     8     1   164.380   LOTEK     16   -112
2020-11-14   19:05:03     8     1   164.380   LOTEK     35   -113
2020-11-14   19:05:13     8     1   164.480   LOTEK     46   -113
2020-11-14   19:05:18     8     1   164.380   LOTEK     58   -113
2020-11-14   19:05:21     8     1   164.380   LOTEK     15   -110
2020-11-14   19:05:29     8     1   164.480   LOTEK     34   -113
2020-11-14   19:05:39     8     1   164.380   LOTEK     74   -113
2020-11-14   19:05:51     8     1   164.380   LOTEK      2   -109
2020-11-14   19:05:58     8     1   164.380   LOTEK     72   -111
2020-11-14   19:06:04     8     1   164.380   LOTEK    116   -109
2020-11-14   19:06:09     8     1   164.480   LOTEK     31   -113
2020-11-14   19:06:28     8     1   164.480   LOTEK     33   -113
2020-11-14   19:06:34     8     1   164.480   LOTEK      1   -113
2020-11-14   19:06:56     8     1   164.380   LOTEK     46   -112
2020-11-14   19:07:05     8     1   164.380   LOTEK    163   -112
2020-11-14   19:07:12     8     1   164.380   LOTEK     15   -113
2020-11-14   19:07:24     8     1   164.380   LOTEK     34   -113
2020-11-14   19:07:35     8     1   164.380   LOTEK     31   -108
2020-11-14   19:07:36     8     1   164.380   LOTEK      2   -109
2020-11-14   19:07:41     8     1   164.380   LOTEK     10   -111
2020-11-14   19:07:43     8     1   164.380   LOTEK     15   -111
2020-11-14   19:07:44     8     1   164.380   LOTEK     92   -112
2020-11-14   19:07:48     8     1   164.380   LOTEK      5   -112
2020-11-14   19:07:59     8     1   164.380   LOTEK      1   -110
2020-11-14   19:08:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:08:21     8     1   164.380   LOTEK     86   -113
2020-11-14   19:08:23     8     1   164.380   LOTEK     68   -112
2020-11-14   19:08:33     8     1   164.480   LOTEK     63   -112
2020-11-14   19:08:38     8     1   164.380   LOTEK     29   -111
2020-11-14   19:08:45     8     1   164.380   LOTEK     29   -110
2020-11-14   19:08:48     8     1   164.380   LOTEK      2   -113
2020-11-14   19:09:35     8     1   164.380   LOTEK      2   -112
2020-11-14   19:09:42     8     1   164.380   LOTEK      2   -109
2020-11-14   19:10:00     8     1   164.380   LOTEK     63   -110
2020-11-14   19:10:01     8     1   164.380   LOTEK     26   -112
2020-11-14   19:10:15     8     1   164.380   LOTEK     33   -113
2020-11-14   19:10:18     8     1   164.380   LOTEK     46   -110
2020-11-14   19:10:30     8     1   164.380   LOTEK    181   -112
2020-11-14   19:10:32     8     1   164.380   LOTEK     34   -111
2020-11-14   19:10:55     8     1   164.480   LOTEK      2   -113
2020-11-14   19:10:56     8     1   164.380   LOTEK     73   -110
2020-11-14   19:10:56     8     1   164.380   LOTEK     29   -112
2020-11-14   19:11:02     8     1   164.480   LOTEK    109   -113
2020-11-14   19:11:02     8     1   164.380   LOTEK     18   -109
2020-11-14   19:11:03     8     1   164.480   LOTEK      2   -113
2020-11-14   19:11:10     8     1   164.480   LOTEK     46   -113
2020-11-14   19:11:15     8     1   164.380   LOTEK      1   -113
2020-11-14   19:11:17     8     1   164.380   LOTEK      2   -112
2020-11-14   19:11:21     8     1   164.380   LOTEK     93   -113
2020-11-14   19:11:22     8     1   164.380   LOTEK     74   -113
2020-11-14   19:11:26     8     1   164.380   LOTEK     16   -111
2020-11-14   19:11:36     8     1   164.380   LOTEK     15   -110
2020-11-14   19:11:37     8     1   164.480   LOTEK      4   -113
2020-11-14   19:11:39     8     1   164.380   LOTEK    121   -113
2020-11-14   19:11:47     8     1   164.380   LOTEK     74   -113
2020-11-14   19:12:02     8     1   164.380   LOTEK     31   -112
2020-11-14   19:12:03     8     1   164.380   LOTEK     29   -111
2020-11-14   19:12:15     8     1   164.380   LOTEK     33   -111
2020-11-14   19:12:15     8     1   164.380   LOTEK     30   -109
2020-11-14   19:12:19     8     1   164.380   LOTEK     10   -112
2020-11-14   19:12:27     8     1   164.380   LOTEK     60   -111
2020-11-14   19:12:44     8     1   164.380   LOTEK     46   -113
2020-11-14   19:12:45     8     1   164.380   LOTEK     15   -111
2020-11-14   19:12:57     8     1   164.380   LOTEK     31   -111
2020-11-14   19:13:03     8     1   164.380   LOTEK     17   -113
2020-11-14   19:13:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:13:13     8     1   164.380   LOTEK     45   -111
2020-11-14   19:13:15     8     1   164.380   LOTEK     31   -110
2020-11-14   19:13:20     8     1   164.380   LOTEK     61   -112
2020-11-14   19:13:33     8     1   164.380   LOTEK     23   -111
2020-11-14   19:13:55     8     1   164.480   LOTEK     44   -113
2020-11-14   19:13:57     8     1   164.380   LOTEK      1   -112
2020-11-14   19:14:08     8     1   164.380   LOTEK     33   -112
2020-11-14   19:15:00     8     1   164.380   LOTEK      2   -111
2020-11-14   19:15:05     8     1   164.480   LOTEK      1   -113
2020-11-14   19:15:09     8     1   164.380   LOTEK     74   -113
2020-11-14   19:15:10     8     1   164.380   LOTEK     86   -112
2020-11-14   19:15:12     8     1   164.380   LOTEK      1   -110
2020-11-14   19:15:17     8     1   164.380   LOTEK      4   -112
2020-11-14   19:15:39     8     1   164.380   LOTEK     78   -112
2020-11-14   19:15:39     8     1   164.380   LOTEK     86   -110
2020-11-14   19:15:40     8     1   164.380   LOTEK     62   -110
2020-11-14   19:15:40     8     1   164.380   LOTEK      2   -111
2020-11-14   19:15:51     8     1   164.380   LOTEK     31   -110
2020-11-14   19:16:33     8     1   164.380   LOTEK     22   -111
2020-11-14   19:16:35     8     1   164.380   LOTEK     74   -110
2020-11-14   19:16:43     8     1   164.380   LOTEK     73   -111
2020-11-14   19:16:50     8     1   164.380   LOTEK     72   -111
2020-11-14   19:16:54     8     1   164.380   LOTEK      1   -111
2020-11-14   19:17:00     8     1   164.380   LOTEK     44   -110
2020-11-14   19:17:10     8     1   164.380   LOTEK     47   -111
2020-11-14   19:17:16     8     1   164.380   LOTEK     63   -112
2020-11-14   19:17:40     8     1   164.380   LOTEK     19   -113
2020-11-14   19:17:43     8     1   164.380   LOTEK      1   -110
2020-11-14   19:17:47     8     1   164.380   LOTEK    162   -113
2020-11-14   19:17:56     8     1   164.480   LOTEK     22   -113
2020-11-14   19:18:03     8     1   164.380   LOTEK     46   -112
2020-11-14   19:18:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:18:11     8     1   164.380   LOTEK     15   -113
2020-11-14   19:18:13     8     1   164.480   LOTEK      1   -113
2020-11-14   19:18:23     8     1   164.380   LOTEK     16   -110
2020-11-14   19:18:25     8     1   164.380   LOTEK     34   -110
2020-11-14   19:18:54     8     1   164.380   LOTEK     62   -112
2020-11-14   19:19:10     8     1   164.380   LOTEK     59   -110
2020-11-14   19:19:15     8     1   164.380   LOTEK      1   -110
2020-11-14   19:19:16     8     1   164.380   LOTEK     18   -112
2020-11-14   19:19:21     8     1   164.380   LOTEK     33   -111
2020-11-14   19:19:23     8     1   164.380   LOTEK    116   -113
2020-11-14   19:19:23     8     1   164.380   LOTEK     18   -112
2020-11-14   19:19:34     8     1   164.380   LOTEK      2   -111
2020-11-14   19:19:38     8     1   164.480   LOTEK     44   -113
2020-11-14   19:19:40     8     1   164.380   LOTEK      1   -111
2020-11-14   19:19:43     8     1   164.380   LOTEK     48   -110
2020-11-14   19:19:51     8     1   164.380   LOTEK     44   -111
2020-11-14   19:20:13     8     1   164.380   LOTEK     46   -112
2020-11-14   19:20:29     8     1   164.380   LOTEK    117   -112
2020-11-14   19:20:30     8     1   164.380   LOTEK     15   -110
2020-11-14   19:20:33     8     1   164.380   LOTEK      8   -108
2020-11-14   19:20:42     8     1   164.380   LOTEK      3   -112
2020-11-14   19:20:45     8     1   164.380   LOTEK     80   -111
2020-11-14   19:20:57     8     1   164.380   LOTEK     46   -112
2020-11-14   19:21:16     8     1   164.380   LOTEK      2   -111
2020-11-14   19:21:45     8     1   164.380   LOTEK     22   -111
2020-11-14   19:21:45     8     1   164.380   LOTEK     22   -113
2020-11-14   19:21:55     8     1   164.480   LOTEK      6   -113
2020-11-14   19:22:20     8     1   164.380   LOTEK     24   -113
2020-11-14   19:22:25     8     1   164.380   LOTEK      1   -109
2020-11-14   19:22:32     8     1   164.380   LOTEK      6   -110
2020-11-14   19:22:33     8     1   164.380   LOTEK     21   -112
2020-11-14   19:22:36     8     1   164.380   LOTEK     18   -110
2020-11-14   19:22:48     8     1   164.480   LOTEK     24   -113
2020-11-14   19:22:48     8     1   164.380   LOTEK      2   -111
2020-11-14   19:22:50     8     1   164.380   LOTEK     53   -112
2020-11-14   19:23:04     8     1   164.380   LOTEK     18   -112
2020-11-14   19:23:04     8     1   164.380   LOTEK     15   -111
2020-11-14   19:23:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:23:08     8     1   164.380   LOTEK     15   -112
2020-11-14   19:23:12     8     1   164.480   LOTEK     18   -113
2020-11-14   19:23:13     8     1   164.380   LOTEK     15   -113
2020-11-14   19:23:38     8     1   164.480   LOTEK    150   -113
2020-11-14   19:23:42     8     1   164.380   LOTEK     18   -111
2020-11-14   19:23:46     8     1   164.380   LOTEK     15   -110
2020-11-14   19:23:49     8     1   164.380   LOTEK      2   -111
2020-11-14   19:23:53     8     1   164.380   LOTEK     15   -108
2020-11-14   19:24:00     8     1   164.380   LOTEK     44   -111
2020-11-14   19:24:00     8     1   164.380   LOTEK     16   -112
2020-11-14   19:24:16     8     1   164.380   LOTEK     15   -110
2020-11-14   19:24:16     8     1   164.380   LOTEK     15   -112
2020-11-14   19:24:24     8     1   164.380   LOTEK     92   -111
2020-11-14   19:25:11     8     1   164.380   LOTEK    101   -112
2020-11-14   19:25:26     8     1   164.380   LOTEK      1   -112
2020-11-14   19:25:30     8     1   164.380   LOTEK     19   -111
2020-11-14   19:26:19     8     1   164.380   LOTEK     31   -112
2020-11-14   19:26:25     8     1   164.380   LOTEK     62   -111
2020-11-14   19:26:25     8     1   164.380   LOTEK     15   -113
2020-11-14   19:26:32     8     1   164.380   LOTEK      1   -113
2020-11-14   19:26:49     8     1   164.380   LOTEK      3   -112
2020-11-14   19:26:50     8     1   164.380   LOTEK      2   -112
2020-11-14   19:26:57     8     1   164.480   LOTEK     18   -113
2020-11-14   19:27:23     8     1   164.380   LOTEK     58   -112
2020-11-14   19:27:27     8     1   164.380   LOTEK      1   -112
2020-11-14   19:27:33     8     1   164.380   LOTEK      3   -110
2020-11-14   19:27:34     8     1   164.380   LOTEK      4   -111
2020-11-14   19:27:52     8     1   164.380   LOTEK     64   -111
2020-11-14   19:27:58     8     1   164.380   LOTEK     15   -113
2020-11-14   19:27:59     8     1   164.380   LOTEK     15   -110
2020-11-14   19:28:02     8     1   164.380   LOTEK     53   -110
2020-11-14   19:28:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:28:09     8     1   164.380   LOTEK     44   -112
2020-11-14   19:28:19     8     1   164.380   LOTEK      6   -111
2020-11-14   19:28:35     8     1   164.380   LOTEK     16   -111
2020-11-14   19:28:48     8     1   164.380   LOTEK     62   -112
2020-11-14   19:29:13     8     1   164.380   LOTEK     34   -112
2020-11-14   19:29:23     8     1   164.380   LOTEK      2   -113
2020-11-14   19:29:29     8     1   164.380   LOTEK     88   -112
2020-11-14   19:29:58     8     1   164.380   LOTEK     22   -112
2020-11-14   19:30:03     8     1   164.380   LOTEK     15   -111
2020-11-14   19:30:08     8     1   164.380   LOTEK     58   -113
2020-11-14   19:30:12     8     1   164.380   LOTEK     58   -111
2020-11-14   19:30:34     8     1   164.380   LOTEK     44   -113
2020-11-14   19:30:35     8     1   164.380   LOTEK      1   -112
2020-11-14   19:30:38     8     1   164.380   LOTEK    121   -113
2020-11-14   19:30:47     8     1   164.380   LOTEK    103   -111
2020-11-14   19:30:52     8     1   164.380   LOTEK     46   -113
2020-11-14   19:31:08     8     1   164.380   LOTEK      1   -111
2020-11-14   19:31:24     8     1   164.380   LOTEK      2   -112
2020-11-14   19:31:40     8     1   164.380   LOTEK     61   -112
2020-11-14   19:31:56     8     1   164.380   LOTEK     34   -113
2020-11-14   19:32:06     8     1   164.380   LOTEK     58   -112
2020-11-14   19:32:07     8     1   164.380   LOTEK    138   -111
2020-11-14   19:32:17     8     1   164.380   LOTEK     29   -113
2020-11-14   19:32:30     8     1   164.380   LOTEK     31   -111
2020-11-14   19:32:40     8     1   164.380   LOTEK     18   -111
2020-11-14   19:32:49     8     1   164.380   LOTEK     58   -111
2020-11-14   19:33:02     8     1   164.380   LOTEK      1   -113
2020-11-14   19:33:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:33:20     8     1   164.380   LOTEK     15   -112
2020-11-14   19:33:30     8     1   164.380   LOTEK     34   -111
2020-11-14   19:33:34     8     1   164.380   LOTEK      2   -112
2020-11-14   19:33:40     8     1   164.380   LOTEK     24   -110
2020-11-14   19:33:55     8     1   164.380   LOTEK    101   -113
2020-11-14   19:34:00     8     1   164.380   LOTEK     15   -112
2020-11-14   19:34:03     8     1   164.380   LOTEK     15   -112
2020-11-14   19:34:17     8     1   164.380   LOTEK      2   -111
2020-11-14   19:34:31     8     1   164.380   LOTEK     15   -112
2020-11-14   19:35:08     8     1   164.380   LOTEK      1   -112
2020-11-14   19:35:13     8     1   164.380   LOTEK     59   -113
2020-11-14   19:35:17     8     1   164.380   LOTEK     61   -113
2020-11-14   19:35:33     8     1   164.380   LOTEK      2   -112
2020-11-14   19:35:34     8     1   164.380   LOTEK      1   -113
2020-11-14   19:35:46     8     1   164.380   LOTEK     31   -112
2020-11-14   19:35:49     8     1   164.380   LOTEK      6   -112
2020-11-14   19:35:52     8     1   164.380   LOTEK     15   -112
2020-11-14   19:36:03     8     1   164.380   LOTEK     37   -113
2020-11-14   19:36:08     8     1   164.380   LOTEK      8   -111
2020-11-14   19:36:13     8     1   164.380   LOTEK     19   -111
2020-11-14   19:36:20     8     1   164.380   LOTEK      2   -112
2020-11-14   19:36:27     8     1   164.380   LOTEK     31   -110
2020-11-14   19:36:30     8     1   164.380   LOTEK      1   -111
2020-11-14   19:36:35     8     1   164.380   LOTEK     34   -112
2020-11-14   19:36:43     8     1   164.380   LOTEK      6   -110
2020-11-14   19:36:48     8     1   164.380   LOTEK     16   -112
2020-11-14   19:37:08     8     1   164.380   LOTEK     55   -112
2020-11-14   19:37:08     8     1   164.380   LOTEK     46   -111
2020-11-14   19:37:16     8     1   164.380   LOTEK     62   -112
2020-11-14   19:37:18     8     1   164.380   LOTEK      2   -111
2020-11-14   19:37:25     8     1   164.380   LOTEK      1   -113
2020-11-14   19:37:27     8     1   164.380   LOTEK     18   -113
2020-11-14   19:37:39     8     1   164.380   LOTEK     58   -113
2020-11-14   19:38:02     8     1   164.380   LOTEK     33   -109
2020-11-14   19:38:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:38:04     8     1   164.380   LOTEK     33   -110
2020-11-14   19:38:33     8     1   164.380   LOTEK     22   -112
2020-11-14   19:38:33     8     1   164.380   LOTEK    116   -110
2020-11-14   19:38:34     8     1   164.380   LOTEK      2   -111
2020-11-14   19:38:40     8     1   164.480   LOTEK     80   -113
2020-11-14   19:38:59     8     1   164.380   LOTEK     64   -110
2020-11-14   19:39:01     8     1   164.380   LOTEK      2   -113
2020-11-14   19:39:02     8     1   164.380   LOTEK      2   -111
2020-11-14   19:39:04     8     1   164.380   LOTEK     44   -113
2020-11-14   19:39:19     8     1   164.380   LOTEK     62   -111
2020-11-14   19:39:30     8     1   164.380   LOTEK     61   -111
2020-11-14   19:39:31     8     1   164.380   LOTEK     59   -113
2020-11-14   19:39:33     8     1   164.380   LOTEK     29   -109
2020-11-14   19:39:35     8     1   164.380   LOTEK      2   -112
2020-11-14   19:40:22     8     1   164.380   LOTEK     34   -111
2020-11-14   19:40:26     8     1   164.380   LOTEK    101   -112
2020-11-14   19:40:36     8     1   164.380   LOTEK     16   -111
2020-11-14   19:41:08     8     1   164.380   LOTEK      8   -112
2020-11-14   19:41:12     8     1   164.380   LOTEK      1   -113
2020-11-14   19:41:15     8     1   164.380   LOTEK      5   -110
2020-11-14   19:41:48     8     1   164.380   LOTEK     16   -112
2020-11-14   19:41:51     8     1   164.380   LOTEK     46   -111
2020-11-14   19:41:54     8     1   164.380   LOTEK     61   -112
2020-11-14   19:42:02     8     1   164.380   LOTEK     31   -112
2020-11-14   19:42:14     8     1   164.380   LOTEK     52   -111
2020-11-14   19:42:18     8     1   164.380   LOTEK      1   -112
2020-11-14   19:42:19     8     1   164.380   LOTEK      2   -113
2020-11-14   19:42:19     8     1   164.380   LOTEK     31   -112
2020-11-14   19:42:31     8     1   164.380   LOTEK      3   -110
2020-11-14   19:42:33     8     1   164.380   LOTEK     35   -111
2020-11-14   19:42:49     8     1   164.380   LOTEK    178   -112
2020-11-14   19:42:57     8     1   164.380   LOTEK     19   -112
2020-11-14   19:43:00     8     1   164.380   LOTEK     58   -111
2020-11-14   19:43:03     8     1   164.380   LOTEK     53   -111
2020-11-14   19:43:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:43:22     8     1   164.380   LOTEK     29   -112
2020-11-14   19:44:01     8     1   164.380   LOTEK     18   -113
2020-11-14   19:44:04     8     1   164.380   LOTEK      2   -111
2020-11-14   19:44:08     8     1   164.380   LOTEK     46   -112
2020-11-14   19:44:12     8     1   164.380   LOTEK      5   -111
2020-11-14   19:44:34     8     1   164.380   LOTEK     61   -111
2020-11-14   19:44:41     8     1   164.380   LOTEK     24   -111
2020-11-14   19:44:50     8     1   164.380   LOTEK     74   -113
2020-11-14   19:44:53     8     1   164.380   LOTEK     82   -110
2020-11-14   19:44:56     8     1   164.380   LOTEK     15   -112
2020-11-14   19:45:05     8     1   164.380   LOTEK      8   -111
2020-11-14   19:45:08     8     1   164.380   LOTEK      2   -111
2020-11-14   19:45:15     8     1   164.380   LOTEK      2   -112
2020-11-14   19:45:24     8     1   164.380   LOTEK     15   -111
2020-11-14   19:45:31     8     1   164.380   LOTEK     52   -112
2020-11-14   19:45:45     8     1   164.380   LOTEK      1   -113
2020-11-14   19:46:01     8     1   164.380   LOTEK     44   -110
2020-11-14   19:46:26     8     1   164.380   LOTEK      2   -112
2020-11-14   19:46:38     8     1   164.380   LOTEK     40   -112
2020-11-14   19:46:40     8     1   164.380   LOTEK      1   -113
2020-11-14   19:46:47     8     1   164.380   LOTEK      2   -113
2020-11-14   19:47:12     8     1   164.380   LOTEK      1   -111
2020-11-14   19:47:27     8     1   164.380   LOTEK     80   -112
2020-11-14   19:47:37     8     1   164.380   LOTEK    159   -112
2020-11-14   19:47:41     8     1   164.380   LOTEK     44   -111
2020-11-14   19:47:48     8     1   164.380   LOTEK     47   -113
2020-11-14   19:47:54     8     1   164.380   LOTEK     18   -113
2020-11-14   19:48:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:48:29     8     1   164.380   LOTEK     74   -113
2020-11-14   19:48:38     8     1   164.380   LOTEK     15   -112
2020-11-14   19:49:34     8     1   164.380   LOTEK    120   -112
2020-11-14   19:49:42     8     1   164.380   LOTEK    195   -113
2020-11-14   19:49:52     8     1   164.380   LOTEK     46   -113
2020-11-14   19:49:52     8     1   164.380   LOTEK     74   -110
2020-11-14   19:50:17     8     1   164.380   LOTEK     18   -112
2020-11-14   19:50:20     8     1   164.380   LOTEK     17   -110
2020-11-14   19:50:23     8     1   164.380   LOTEK     79   -113
2020-11-14   19:50:30     8     1   164.380   LOTEK     61   -111
2020-11-14   19:50:30     8     1   164.380   LOTEK     46   -113
2020-11-14   19:50:35     8     1   164.380   LOTEK     59   -111
2020-11-14   19:50:40     8     1   164.380   LOTEK      8   -110
2020-11-14   19:50:42     8     1   164.380   LOTEK    117   -112
2020-11-14   19:50:48     8     1   164.380   LOTEK     68   -113
2020-11-14   19:50:50     8     1   164.380   LOTEK    109   -113
2020-11-14   19:51:00     8     1   164.380   LOTEK      1   -112
2020-11-14   19:51:08     8     1   164.380   LOTEK      1   -110
2020-11-14   19:51:12     8     1   164.480   LOTEK     58   -113
2020-11-14   19:51:12     8     1   164.380   LOTEK     62   -111
2020-11-14   19:51:22     8     1   164.380   LOTEK     89   -113
2020-11-14   19:51:44     8     1   164.380   LOTEK      2   -110
2020-11-14   19:51:47     8     1   164.380   LOTEK     29   -110
2020-11-14   19:51:49     8     1   164.380   LOTEK     52   -112
2020-11-14   19:52:27     8     1   164.380   LOTEK      2   -113
2020-11-14   19:52:40     8     1   164.380   LOTEK     51   -112
2020-11-14   19:52:43     8     1   164.380   LOTEK     16   -112
2020-11-14   19:52:52     8     1   164.380   LOTEK     18   -113
2020-11-14   19:53:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:53:09     8     1   164.380   LOTEK      2   -112
2020-11-14   19:53:11     8     1   164.380   LOTEK      1   -111
2020-11-14   19:53:14     8     1   164.380   LOTEK     58   -111
2020-11-14   19:53:25     8     1   164.380   LOTEK     72   -112
2020-11-14   19:53:37     8     1   164.480   LOTEK      1   -113
2020-11-14   19:53:37     8     1   164.380   LOTEK     17   -110
2020-11-14   19:53:41     8     1   164.380   LOTEK     46   -112
2020-11-14   19:53:49     8     1   164.380   LOTEK      1   -112
2020-11-14   19:53:59     8     1   164.380   LOTEK     58   -112
2020-11-14   19:54:10     8     1   164.380   LOTEK      2   -112
2020-11-14   19:54:30     8     1   164.380   LOTEK     44   -112
2020-11-14   19:54:34     8     1   164.380   LOTEK     77   -113
2020-11-14   19:55:06     8     1   164.380   LOTEK     58   -113
2020-11-14   19:55:15     8     1   164.380   LOTEK      2   -111
2020-11-14   19:55:23     8     1   164.380   LOTEK      1   -110
2020-11-14   19:55:49     8     1   164.380   LOTEK     45   -111
2020-11-14   19:56:07     8     1   164.380   LOTEK     18   -110
2020-11-14   19:56:34     8     1   164.380   LOTEK    101   -111
2020-11-14   19:56:38     8     1   164.380   LOTEK     24   -111
2020-11-14   19:56:56     8     1   164.380   LOTEK    152   -111
2020-11-14   19:57:00     8     1   164.380   LOTEK      1   -111
2020-11-14   19:57:02     8     1   164.380   LOTEK     46   -112
2020-11-14   19:57:12     8     1   164.380   LOTEK     17   -113
2020-11-14   19:57:20     8     1   164.380   LOTEK      1   -112
2020-11-14   19:57:21     8     1   164.380   LOTEK      8   -112
2020-11-14   19:57:47     8     1   164.380   LOTEK     19   -112
2020-11-14   19:57:48     8     1   164.380   LOTEK      8   -113
2020-11-14   19:58:04     8     1   164.480   LOTEK     25    -70
2020-11-14   19:58:20     8     1   164.380   LOTEK     92   -110
2020-11-14   19:58:29     8     1   164.380   LOTEK     18   -113
2020-11-14   19:58:45     8     1   164.380   LOTEK     46   -112
2020-11-14   19:58:47     8     1   164.380   LOTEK      1   -112
2020-11-14   19:59:01     8     1   164.380   LOTEK     58   -113
2020-11-14   19:59:09     8     1   164.380   LOTEK      2   -111
2020-11-14   19:59:14     8     1   164.380   LOTEK     61   -112
2020-11-14   19:59:15     8     1   164.380   LOTEK    169   -112
2020-11-14   19:59:16     8     1   164.380   LOTEK     44   -113
2020-11-14   19:59:32     8     1   164.380   LOTEK     46   -112
2020-11-14   19:59:38     8     1   164.380   LOTEK      1   -111
2020-11-14   19:59:43     8     1   164.380   LOTEK     80   -113
2020-11-14   19:59:55     8     1   164.380   LOTEK      2   -112
2020-11-14   20:00:00     8     1   164.380   LOTEK     96   -112
2020-11-14   20:00:03     8     1   164.380   LOTEK    119   -111
2020-11-14   20:00:09     8     1   164.380   LOTEK      1   -112
2020-11-14   20:00:21     8     1   164.380   LOTEK     34   -112
2020-11-14   20:00:31     8     1   164.380   LOTEK     29   -112
2020-11-14   20:00:38     8     1   164.380   LOTEK      2   -113
2020-11-14   20:00:38     8     1   164.380   LOTEK    144   -110
2020-11-14   20:01:06     8     1   164.380   LOTEK     29   -112
2020-11-14   20:01:08     8     1   164.380   LOTEK     86   -112
2020-11-14   20:01:25     8     1   164.380   LOTEK     52   -111
2020-11-14   20:01:29     8     1   164.380   LOTEK     15   -113
2020-11-14   20:01:39     8     1   164.380   LOTEK      1   -113
2020-11-14   20:01:50     8     1   164.380   LOTEK     65   -112
2020-11-14   20:01:58     8     1   164.380   LOTEK     47   -113
2020-11-14   20:02:05     8     1   164.380   LOTEK     58   -113
2020-11-14   20:02:11     8     1   164.380   LOTEK     93   -110
2020-11-14   20:02:15     8     1   164.380   LOTEK      1   -112
2020-11-14   20:02:15     8     1   164.380   LOTEK     18   -112
2020-11-14   20:02:39     8     1   164.380   LOTEK    131   -111
2020-11-14   20:02:40     8     1   164.380   LOTEK      3   -112
2020-11-14   20:02:45     8     1   164.380   LOTEK     22   -113
2020-11-14   20:02:56     8     1   164.380   LOTEK     34   -112
2020-11-14   20:02:59     8     1   164.380   LOTEK      1   -113
2020-11-14   20:03:01     8     1   164.380   LOTEK     15   -112
2020-11-14   20:03:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:03:06     8     1   164.380   LOTEK      8   -112
2020-11-14   20:03:08     8     1   164.380   LOTEK    119   -110
2020-11-14   20:03:41     8     1   164.380   LOTEK     93   -112
2020-11-14   20:03:45     8     1   164.380   LOTEK     15   -112
2020-11-14   20:03:46     8     1   164.380   LOTEK     23   -112
2020-11-14   20:04:06     8     1   164.380   LOTEK     18   -112
2020-11-14   20:04:30     8     1   164.380   LOTEK     46   -112
2020-11-14   20:05:02     8     1   164.380   LOTEK     31   -113
2020-11-14   20:05:04     8     1   164.380   LOTEK      6   -111
2020-11-14   20:05:23     8     1   164.380   LOTEK     31   -112
2020-11-14   20:05:41     8     1   164.380   LOTEK     34   -112
2020-11-14   20:06:27     8     1   164.380   LOTEK     46   -112
2020-11-14   20:06:30     8     1   164.380   LOTEK     19   -113
2020-11-14   20:06:57     8     1   164.380   LOTEK     94   -112
2020-11-14   20:07:06     8     1   164.380   LOTEK     58   -111
2020-11-14   20:07:44     8     1   164.380   LOTEK     92   -110
2020-11-14   20:07:53     8     1   164.380   LOTEK      1   -113
2020-11-14   20:07:56     8     1   164.380   LOTEK     18   -112
2020-11-14   20:08:03     8     1   164.380   LOTEK     87   -112
2020-11-14   20:08:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:08:07     8     1   164.380   LOTEK      5   -113
2020-11-14   20:08:09     8     1   164.380   LOTEK     15   -113
2020-11-14   20:08:12     8     1   164.380   LOTEK     23   -113
2020-11-14   20:08:20     8     1   164.380   LOTEK     18   -112
2020-11-14   20:08:26     8     1   164.380   LOTEK     36   -111
2020-11-14   20:08:26     8     1   164.380   LOTEK     58   -113
2020-11-14   20:08:29     8     1   164.380   LOTEK     63   -113
2020-11-14   20:08:39     8     1   164.380   LOTEK      1   -113
2020-11-14   20:08:44     8     1   164.380   LOTEK     18   -112
2020-11-14   20:09:10     8     1   164.380   LOTEK     62   -113
2020-11-14   20:09:26     8     1   164.380   LOTEK      2   -113
2020-11-14   20:09:28     8     1   164.380   LOTEK      2   -113
2020-11-14   20:09:30     8     1   164.380   LOTEK     64   -111
2020-11-14   20:09:41     8     1   164.380   LOTEK     31   -112
2020-11-14   20:09:57     8     1   164.380   LOTEK     34   -111
2020-11-14   20:10:06     8     1   164.380   LOTEK    120   -113
2020-11-14   20:10:20     8     1   164.380   LOTEK     18   -112
2020-11-14   20:11:12     8     1   164.380   LOTEK     47   -112
2020-11-14   20:11:26     8     1   164.380   LOTEK     31   -113
2020-11-14   20:11:34     8     1   164.380   LOTEK      2   -112
2020-11-14   20:11:47     8     1   164.380   LOTEK     61   -111
2020-11-14   20:11:52     8     1   164.380   LOTEK     24   -112
2020-11-14   20:11:54     8     1   164.380   LOTEK    102   -112
2020-11-14   20:12:08     8     1   164.380   LOTEK     62   -113
2020-11-14   20:12:23     8     1   164.380   LOTEK     60   -113
2020-11-14   20:12:43     8     1   164.380   LOTEK      6   -113
2020-11-14   20:13:01     8     1   164.380   LOTEK     35   -113
2020-11-14   20:13:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:13:09     8     1   164.380   LOTEK      1   -113
2020-11-14   20:13:18     8     1   164.380   LOTEK     44   -112
2020-11-14   20:13:39     8     1   164.380   LOTEK     51   -112
2020-11-14   20:13:52     8     1   164.380   LOTEK     15   -112
2020-11-14   20:14:02     8     1   164.380   LOTEK     23   -112
2020-11-14   20:14:08     8     1   164.380   LOTEK      1   -113
2020-11-14   20:14:09     8     1   164.380   LOTEK      1   -113
2020-11-14   20:14:10     8     1   164.380   LOTEK     46   -112
2020-11-14   20:14:19     8     1   164.380   LOTEK     75   -112
2020-11-14   20:15:16     8     1   164.380   LOTEK     22   -113
2020-11-14   20:15:50     8     1   164.380   LOTEK     22   -111
2020-11-14   20:15:51     8     1   164.380   LOTEK     44   -111
2020-11-14   20:16:04     8     1   164.380   LOTEK     46   -113
2020-11-14   20:16:18     8     1   164.380   LOTEK    121   -113
2020-11-14   20:16:45     8     1   164.380   LOTEK     33   -113
2020-11-14   20:16:48     8     1   164.380   LOTEK     61   -111
2020-11-14   20:17:06     8     1   164.380   LOTEK      3   -112
2020-11-14   20:17:37     8     1   164.380   LOTEK    120   -113
2020-11-14   20:18:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:18:04     8     1   164.380   LOTEK     62   -113
2020-11-14   20:18:38     8     1   164.380   LOTEK     59   -112
2020-11-14   20:18:38     8     1   164.380   LOTEK     44   -112
2020-11-14   20:18:39     8     1   164.380   LOTEK     31   -113
2020-11-14   20:19:19     8     1   164.380   LOTEK     58   -113
2020-11-14   20:19:41     8     1   164.380   LOTEK      2   -113
2020-11-14   20:19:43     8     1   164.380   LOTEK      2   -112
2020-11-14   20:20:11     8     1   164.380   LOTEK     34   -112
2020-11-14   20:20:50     8     1   164.380   LOTEK    159   -113
2020-11-14   20:21:53     8     1   164.380   LOTEK      2   -113
2020-11-14   20:22:36     8     1   164.380   LOTEK      6   -111
2020-11-14   20:22:36     8     1   164.380   LOTEK      2   -112
2020-11-14   20:22:47     8     1   164.380   LOTEK     29   -113
2020-11-14   20:22:52     8     1   164.380   LOTEK     46   -112
2020-11-14   20:22:52     8     1   164.380   LOTEK      1   -113
2020-11-14   20:23:03     8     1   164.380   LOTEK     18   -112
2020-11-14   20:23:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:23:20     8     1   164.380   LOTEK     65   -113
2020-11-14   20:23:30     8     1   164.380   LOTEK    102   -113
2020-11-14   20:23:47     8     1   164.380   LOTEK     92   -113
2020-11-14   20:23:52     8     1   164.380   LOTEK     74   -113
2020-11-14   20:24:08     8     1   164.380   LOTEK     15   -113
2020-11-14   20:24:14     8     1   164.380   LOTEK     73   -113
2020-11-14   20:24:34     8     1   164.380   LOTEK     46   -112
2020-11-14   20:24:39     8     1   164.380   LOTEK     11   -112
2020-11-14   20:25:25     8     1   164.380   LOTEK     44   -113
2020-11-14   20:25:35     8     1   164.380   LOTEK     92   -113
2020-11-14   20:25:39     8     1   164.380   LOTEK     18   -112
2020-11-14   20:25:45     8     1   164.380   LOTEK     15   -111
2020-11-14   20:26:21     8     1   164.380   LOTEK    120   -111
2020-11-14   20:26:55     8     1   164.380   LOTEK     64   -112
2020-11-14   20:27:33     8     1   164.380   LOTEK     86   -111
2020-11-14   20:27:37     8     1   164.380   LOTEK      6   -113
2020-11-14   20:27:40     8     1   164.380   LOTEK     86   -111
2020-11-14   20:27:44     8     1   164.380   LOTEK      1   -113
2020-11-14   20:27:47     8     1   164.380   LOTEK      2   -113
2020-11-14   20:27:48     8     1   164.380   LOTEK     10   -111
2020-11-14   20:27:51     8     1   164.380   LOTEK     34   -112
2020-11-14   20:27:52     8     1   164.380   LOTEK     44   -111
2020-11-14   20:28:03     8     1   164.380   LOTEK    101   -112
2020-11-14   20:28:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:28:30     8     1   164.380   LOTEK     83   -113
2020-11-14   20:28:49     8     1   164.380   LOTEK      1   -112
2020-11-14   20:28:56     8     1   164.380   LOTEK     86   -112
2020-11-14   20:28:58     8     1   164.380   LOTEK     15   -113
2020-11-14   20:29:14     8     1   164.380   LOTEK     31   -113
2020-11-14   20:30:12     8     1   164.380   LOTEK    101   -113
2020-11-14   20:30:17     8     1   164.380   LOTEK    121   -111
2020-11-14   20:30:58     8     1   164.380   LOTEK     46   -112
2020-11-14   20:31:00     8     1   164.380   LOTEK     44   -110
2020-11-14   20:31:21     8     1   164.380   LOTEK      3   -113
2020-11-14   20:31:39     8     1   164.380   LOTEK     73   -111
2020-11-14   20:31:51     8     1   164.380   LOTEK     93   -112
2020-11-14   20:32:08     8     1   164.380   LOTEK     35   -113
2020-11-14   20:32:14     8     1   164.380   LOTEK     19   -111
2020-11-14   20:32:26     8     1   164.380   LOTEK    157   -112
2020-11-14   20:32:39     8     1   164.380   LOTEK      1   -110
2020-11-14   20:32:41     8     1   164.380   LOTEK     46   -113
2020-11-14   20:32:50     8     1   164.380   LOTEK      2   -111
2020-11-14   20:33:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:33:06     8     1   164.380   LOTEK     10   -112
2020-11-14   20:33:12     8     1   164.380   LOTEK      4   -112
2020-11-14   20:33:21     8     1   164.380   LOTEK      1   -111
2020-11-14   20:34:01     8     1   164.380   LOTEK     26   -111
2020-11-14   20:34:04     8     1   164.380   LOTEK     33   -111
2020-11-14   20:34:34     8     1   164.380   LOTEK      1   -113
2020-11-14   20:34:59     8     1   164.380   LOTEK     52   -112
2020-11-14   20:35:15     8     1   164.380   LOTEK     61   -113
2020-11-14   20:35:16     8     1   164.380   LOTEK     29   -111
2020-11-14   20:35:54     8     1   164.380   LOTEK      2   -111
2020-11-14   20:35:59     8     1   164.380   LOTEK     18   -112
2020-11-14   20:36:32     8     1   164.380   LOTEK     44   -112
2020-11-14   20:36:32     8     1   164.380   LOTEK      1   -112
2020-11-14   20:37:26     8     1   164.380   LOTEK     18   -111
2020-11-14   20:37:48     8     1   164.380   LOTEK      3   -113
2020-11-14   20:37:50     8     1   164.380   LOTEK      1   -113
2020-11-14   20:38:02     8     1   164.380   LOTEK     60   -111
2020-11-14   20:38:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:38:04     8     1   164.380   LOTEK     46   -111
2020-11-14   20:38:15     8     1   164.380   LOTEK     19   -113
2020-11-14   20:38:23     8     1   164.380   LOTEK     46   -112
2020-11-14   20:38:46     8     1   164.380   LOTEK     16   -112
2020-11-14   20:38:50     8     1   164.380   LOTEK     22   -110
2020-11-14   20:38:51     8     1   164.380   LOTEK      3   -113
2020-11-14   20:38:52     8     1   164.380   LOTEK     15   -110
2020-11-14   20:38:54     8     1   164.380   LOTEK      6   -113
2020-11-14   20:38:55     8     1   164.380   LOTEK     44   -113
2020-11-14   20:39:01     8     1   164.380   LOTEK     34   -111
2020-11-14   20:39:19     8     1   164.380   LOTEK    189   -112
2020-11-14   20:39:24     8     1   164.380   LOTEK      1   -113
2020-11-14   20:39:29     8     1   164.380   LOTEK     29   -113
2020-11-14   20:39:33     8     1   164.380   LOTEK     41   -111
2020-11-14   20:39:33     8     1   164.380   LOTEK     47   -112
2020-11-14   20:39:46     8     1   164.380   LOTEK     33   -112
2020-11-14   20:39:47     8     1   164.380   LOTEK     36   -111
2020-11-14   20:40:13     8     1   164.380   LOTEK     31   -112
2020-11-14   20:40:21     8     1   164.380   LOTEK    117   -113
2020-11-14   20:40:57     8     1   164.380   LOTEK     16   -112
2020-11-14   20:41:05     8     1   164.380   LOTEK     15   -111
2020-11-14   20:41:27     8     1   164.380   LOTEK     88   -113
2020-11-14   20:41:39     8     1   164.380   LOTEK      2   -110
2020-11-14   20:42:02     8     1   164.380   LOTEK     73   -113
2020-11-14   20:42:26     8     1   164.380   LOTEK     44   -112
2020-11-14   20:42:28     8     1   164.380   LOTEK     58   -113
2020-11-14   20:42:58     8     1   164.380   LOTEK      1   -112
2020-11-14   20:42:59     8     1   164.380   LOTEK     18   -113
2020-11-14   20:43:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:43:21     8     1   164.380   LOTEK     33   -111
2020-11-14   20:43:24     8     1   164.380   LOTEK      2   -112
2020-11-14   20:43:30     8     1   164.380   LOTEK     87   -111
2020-11-14   20:43:31     8     1   164.380   LOTEK     63   -113
2020-11-14   20:43:41     8     1   164.380   LOTEK      2   -112
2020-11-14   20:43:57     8     1   164.380   LOTEK      3   -113
2020-11-14   20:44:01     8     1   164.380   LOTEK      1   -113
2020-11-14   20:44:12     8     1   164.380   LOTEK      8   -111
2020-11-14   20:44:16     8     1   164.380   LOTEK     18   -111
2020-11-14   20:44:24     8     1   164.380   LOTEK     97   -111
2020-11-14   20:44:43     8     1   164.380   LOTEK      6   -112
2020-11-14   20:44:50     8     1   164.380   LOTEK     29   -111
2020-11-14   20:44:53     8     1   164.380   LOTEK     18   -111
2020-11-14   20:45:08     8     1   164.380   LOTEK      1   -112
2020-11-14   20:45:23     8     1   164.380   LOTEK     82   -113
2020-11-14   20:45:38     8     1   164.380   LOTEK     34   -111
2020-11-14   20:45:42     8     1   164.380   LOTEK     33   -113
2020-11-14   20:45:46     8     1   164.380   LOTEK      1   -113
2020-11-14   20:46:36     8     1   164.380   LOTEK      9   -113
2020-11-14   20:47:17     8     1   164.480   LOTEK      2   -113
2020-11-14   20:47:32     8     1   164.380   LOTEK     73   -111
2020-11-14   20:47:33     8     1   164.380   LOTEK      1   -111
2020-11-14   20:47:38     8     1   164.380   LOTEK      6   -113
2020-11-14   20:47:48     8     1   164.380   LOTEK     46   -112
2020-11-14   20:47:51     8     1   164.380   LOTEK     73   -110
2020-11-14   20:47:58     8     1   164.380   LOTEK      2   -111
2020-11-14   20:48:01     8     1   164.380   LOTEK     52   -111
2020-11-14   20:48:04     8     1   164.380   LOTEK     62   -111
2020-11-14   20:48:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:48:07     8     1   164.480   LOTEK     64   -113
2020-11-14   20:48:09     8     1   164.380   LOTEK     59   -111
2020-11-14   20:48:18     8     1   164.380   LOTEK      1   -110
2020-11-14   20:48:19     8     1   164.380   LOTEK    176   -111
2020-11-14   20:48:33     8     1   164.380   LOTEK      2   -112
2020-11-14   20:48:42     8     1   164.380   LOTEK     15   -112
2020-11-14   20:48:43     8     1   164.380   LOTEK    105   -112
2020-11-14   20:48:58     8     1   164.380   LOTEK     34   -109
2020-11-14   20:49:07     8     1   164.480   LOTEK     58   -113
2020-11-14   20:49:10     8     1   164.380   LOTEK      3   -111
2020-11-14   20:49:15     8     1   164.380   LOTEK     34   -111
2020-11-14   20:49:17     8     1   164.480   LOTEK     93   -113
2020-11-14   20:49:58     8     1   164.380   LOTEK    116   -111
2020-11-14   20:50:08     8     1   164.380   LOTEK    120   -112
2020-11-14   20:50:13     8     1   164.380   LOTEK     73   -112
2020-11-14   20:50:23     8     1   164.380   LOTEK     33   -109
2020-11-14   20:50:28     8     1   164.380   LOTEK    121   -109
2020-11-14   20:50:29     8     1   164.380   LOTEK     15   -113
2020-11-14   20:50:37     8     1   164.380   LOTEK      1   -111
2020-11-14   20:51:05     8     1   164.380   LOTEK    188   -111
2020-11-14   20:51:06     8     1   164.380   LOTEK     59   -113
2020-11-14   20:51:15     8     1   164.380   LOTEK     51   -109
2020-11-14   20:51:19     8     1   164.380   LOTEK     16   -111
2020-11-14   20:51:19     8     1   164.380   LOTEK     45   -109
2020-11-14   20:51:21     8     1   164.480   LOTEK      4   -113
2020-11-14   20:51:31     8     1   164.380   LOTEK     73   -111
2020-11-14   20:51:31     8     1   164.380   LOTEK     62   -111
2020-11-14   20:51:32     8     1   164.380   LOTEK     35   -110
2020-11-14   20:51:35     8     1   164.380   LOTEK     61   -113
2020-11-14   20:51:40     8     1   164.480   LOTEK     15   -113
2020-11-14   20:51:43     8     1   164.480   LOTEK     18   -113
2020-11-14   20:51:55     8     1   164.480   LOTEK    106   -112
2020-11-14   20:51:55     8     1   164.380   LOTEK     10   -108
2020-11-14   20:51:56     8     1   164.380   LOTEK     24   -110
2020-11-14   20:52:12     8     1   164.380   LOTEK      2   -110
2020-11-14   20:52:17     8     1   164.380   LOTEK     45   -109
2020-11-14   20:52:23     8     1   164.480   LOTEK     44   -113
2020-11-14   20:52:24     8     1   164.380   LOTEK    116   -112
2020-11-14   20:52:24     8     1   164.380   LOTEK     63   -108
2020-11-14   20:52:37     8     1   164.380   LOTEK     62   -109
2020-11-14   20:52:37     8     1   164.380   LOTEK     18   -109
2020-11-14   20:52:44     8     1   164.380   LOTEK      1   -110
2020-11-14   20:52:44     8     1   164.380   LOTEK      1   -112
2020-11-14   20:52:44     8     1   164.380   LOTEK     44   -113
2020-11-14   20:52:49     8     1   164.380   LOTEK     73   -109
2020-11-14   20:52:51     8     1   164.380   LOTEK     24   -113
2020-11-14   20:52:58     8     1   164.380   LOTEK      2   -111
2020-11-14   20:53:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:53:14     8     1   164.380   LOTEK     45   -110
2020-11-14   20:53:16     8     1   164.380   LOTEK     29   -110
2020-11-14   20:53:18     8     1   164.380   LOTEK     86   -109
2020-11-14   20:53:22     8     1   164.480   LOTEK      2   -113
2020-11-14   20:53:40     8     1   164.380   LOTEK     46   -110
2020-11-14   20:53:47     8     1   164.380   LOTEK     33   -112
2020-11-14   20:53:47     8     1   164.380   LOTEK      3   -111
2020-11-14   20:53:47     8     1   164.380   LOTEK     22   -109
2020-11-14   20:53:49     8     1   164.380   LOTEK     62   -112
2020-11-14   20:53:52     8     1   164.380   LOTEK     31   -111
2020-11-14   20:53:53     8     1   164.380   LOTEK     58   -110
2020-11-14   20:53:54     8     1   164.380   LOTEK     46   -110
2020-11-14   20:54:00     8     1   164.380   LOTEK     18   -112
2020-11-14   20:54:11     8     1   164.380   LOTEK      5   -110
2020-11-14   20:54:12     8     1   164.380   LOTEK     18   -108
2020-11-14   20:54:20     8     1   164.480   LOTEK     33   -113
2020-11-14   20:54:22     8     1   164.380   LOTEK     15   -110
2020-11-14   20:54:24     8     1   164.380   LOTEK      3   -109
2020-11-14   20:54:28     8     1   164.380   LOTEK     15   -111
2020-11-14   20:54:31     8     1   164.380   LOTEK     23   -110
2020-11-14   20:54:41     8     1   164.480   LOTEK      1   -113
2020-11-14   20:54:53     8     1   164.380   LOTEK     44   -110
2020-11-14   20:54:54     8     1   164.380   LOTEK     35   -110
2020-11-14   20:54:57     8     1   164.380   LOTEK     44   -111
2020-11-14   20:55:07     8     1   164.480   LOTEK      1   -113
2020-11-14   20:55:07     8     1   164.380   LOTEK      2   -109
2020-11-14   20:55:12     8     1   164.380   LOTEK     15   -111
2020-11-14   20:55:16     8     1   164.380   LOTEK     31   -110
2020-11-14   20:55:22     8     1   164.380   LOTEK     44   -112
2020-11-14   20:55:25     8     1   164.380   LOTEK      2   -110
2020-11-14   20:55:26     8     1   164.380   LOTEK     29   -110
2020-11-14   20:55:34     8     1   164.380   LOTEK     44   -110
2020-11-14   20:55:46     8     1   164.380   LOTEK     18   -110
2020-11-14   20:55:46     8     1   164.380   LOTEK     34   -112
2020-11-14   20:55:50     8     1   164.380   LOTEK     90   -108
2020-11-14   20:55:57     8     1   164.380   LOTEK     86   -110
2020-11-14   20:55:58     8     1   164.380   LOTEK      8   -110
2020-11-14   20:56:02     8     1   164.380   LOTEK      2   -108
2020-11-14   20:56:09     8     1   164.380   LOTEK     15   -109
2020-11-14   20:56:17     8     1   164.380   LOTEK     78   -111
2020-11-14   20:56:21     8     1   164.380   LOTEK     29   -112
2020-11-14   20:56:25     8     1   164.380   LOTEK      1   -111
2020-11-14   20:56:35     8     1   164.480   LOTEK     88   -113
2020-11-14   20:56:40     8     1   164.480   LOTEK     44   -113
2020-11-14   20:56:54     8     1   164.380   LOTEK      1   -110
2020-11-14   20:57:00     8     1   164.480   LOTEK     31   -113
2020-11-14   20:57:16     8     1   164.480   LOTEK     73   -113
2020-11-14   20:57:18     8     1   164.380   LOTEK      2   -112
2020-11-14   20:57:24     8     1   164.480   LOTEK    117   -113
2020-11-14   20:57:27     8     1   164.480   LOTEK     15   -113
2020-11-14   20:57:35     8     1   164.380   LOTEK     31   -111
2020-11-14   20:57:36     8     1   164.480   LOTEK     86   -113
2020-11-14   20:58:03     8     1   164.380   LOTEK    122   -110
2020-11-14   20:58:04     8     1   164.480   LOTEK     25    -70
2020-11-14   20:58:08     8     1   164.380   LOTEK     19   -109
2020-11-14   20:58:13     8     1   164.380   LOTEK     16   -108
2020-11-14   20:58:16     8     1   164.480   LOTEK     22   -113
2020-11-14   20:58:21     8     1   164.480   LOTEK      1   -113
2020-11-14   20:58:26     8     1   164.380   LOTEK     31   -113
2020-11-14   20:58:26     8     1   164.380   LOTEK     16   -109
2020-11-14   20:58:28     8     1   164.380   LOTEK     15   -112
2020-11-14   20:58:43     8     1   164.380   LOTEK      1   -109
2020-11-14   20:58:44     8     1   164.380   LOTEK     58   -109
2020-11-14   20:58:48     8     1   164.380   LOTEK     34   -109
2020-11-14   20:58:49     8     1   164.380   LOTEK     33   -113
2020-11-14   20:58:51     8     1   164.380   LOTEK      4   -110
2020-11-14   20:59:00     8     1   164.380   LOTEK    101   -113
2020-11-14   20:59:06     8     1   164.380   LOTEK      5   -113
2020-11-14   20:59:07     8     1   164.380   LOTEK     86   -111
2020-11-14   20:59:11     8     1   164.480   LOTEK    129   -113
2020-11-14   20:59:23     8     1   164.380   LOTEK     62   -111
2020-11-14   20:59:31     8     1   164.480   LOTEK      5   -113
2020-11-14   20:59:39     8     1   164.380   LOTEK     59   -111
2020-11-14   20:59:50     8     1   164.380   LOTEK     46   -111
2020-11-14   20:59:51     8     1   164.480   LOTEK      1   -113
2020-11-14   21:00:09     8     1   164.380   LOTEK      2   -109
2020-11-14   21:00:15     8     1   164.380   LOTEK      5   -109
2020-11-14   21:00:18     8     1   164.380   LOTEK     18   -108
2020-11-14   21:00:18     8     1   164.380   LOTEK    129   -110
2020-11-14   21:00:21     8     1   164.380   LOTEK     19   -110
2020-11-14   21:00:35     8     1   164.380   LOTEK     89   -112
2020-11-14   21:00:36     8     1   164.380   LOTEK     46   -111
2020-11-14   21:00:50     8     1   164.380   LOTEK     76   -105
2020-11-14   21:00:53     8     1   164.480   LOTEK     15   -113
2020-11-14   21:00:53     8     1   164.380   LOTEK      5   -108
2020-11-14   21:00:54     8     1   164.480   LOTEK     15   -111
2020-11-14   21:00:56     8     1   164.380   LOTEK      2   -111
2020-11-14   21:01:18     8     1   164.380   LOTEK     92   -110
2020-11-14   21:01:22     8     1   164.380   LOTEK    144   -112
2020-11-14   21:01:22     8     1   164.480   LOTEK     44   -112
2020-11-14   21:01:24     8     1   164.380   LOTEK      3   -113
2020-11-14   21:01:29     8     1   164.380   LOTEK      1   -108
2020-11-14   21:01:32     8     1   164.480   LOTEK     18   -113
2020-11-14   21:01:32     8     1   164.380   LOTEK     64   -109
2020-11-14   21:01:48     8     1   164.380   LOTEK     73   -109
2020-11-14   21:01:51     8     1   164.380   LOTEK     82   -113
2020-11-14   21:02:14     8     1   164.380   LOTEK     73   -112
2020-11-14   21:02:22     8     1   164.380   LOTEK      9   -110
2020-11-14   21:02:32     8     1   164.380   LOTEK     89   -110
2020-11-14   21:02:43     8     1   164.380   LOTEK      1   -107
2020-11-14   21:02:51     8     1   164.380   LOTEK      2   -109
2020-11-14   21:02:53     8     1   164.480   LOTEK     46   -113
2020-11-14   21:03:03     8     1   164.380   LOTEK     18   -108
2020-11-14   21:03:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:03:06     8     1   164.380   LOTEK     61   -109
2020-11-14   21:03:26     8     1   164.380   LOTEK      2   -112
2020-11-14   21:03:27     8     1   164.480   LOTEK     33   -113
2020-11-14   21:03:36     8     1   164.480   LOTEK     44   -113
2020-11-14   21:03:46     8     1   164.380   LOTEK    117   -113
2020-11-14   21:03:47     8     1   164.380   LOTEK     15   -110
2020-11-14   21:04:04     8     1   164.480   LOTEK     86   -113
2020-11-14   21:04:05     8     1   164.380   LOTEK     15   -107
2020-11-14   21:04:11     8     1   164.380   LOTEK    110   -112
2020-11-14   21:04:14     8     1   164.480   LOTEK      2   -112
2020-11-14   21:04:20     8     1   164.480   LOTEK     15   -113
2020-11-14   21:04:26     8     1   164.380   LOTEK      2   -110
2020-11-14   21:04:40     8     1   164.480   LOTEK     38   -113
2020-11-14   21:04:40     8     1   164.380   LOTEK      2   -110
2020-11-14   21:04:41     8     1   164.380   LOTEK      1   -108
2020-11-14   21:04:44     8     1   164.380   LOTEK     18   -109
2020-11-14   21:04:48     8     1   164.380   LOTEK     44   -109
2020-11-14   21:05:04     8     1   164.380   LOTEK     45   -109
2020-11-14   21:05:10     8     1   164.380   LOTEK     29   -108
2020-11-14   21:05:10     8     1   164.380   LOTEK     92   -109
2020-11-14   21:05:11     8     1   164.380   LOTEK      2   -110
2020-11-14   21:05:12     8     1   164.380   LOTEK     61   -108
2020-11-14   21:05:16     8     1   164.380   LOTEK     29   -108
2020-11-14   21:05:18     8     1   164.380   LOTEK     18   -110
2020-11-14   21:05:26     8     1   164.480   LOTEK     24   -113
2020-11-14   21:05:27     8     1   164.480   LOTEK     15   -112
2020-11-14   21:05:38     8     1   164.380   LOTEK    133   -112
2020-11-14   21:05:38     8     1   164.480   LOTEK     18   -113
2020-11-14   21:05:39     8     1   164.380   LOTEK      6   -108
2020-11-14   21:05:40     8     1   164.380   LOTEK     34   -107
2020-11-14   21:05:41     8     1   164.380   LOTEK     90   -110
2020-11-14   21:06:07     8     1   164.380   LOTEK    121   -109
2020-11-14   21:06:09     8     1   164.480   LOTEK     53   -113
2020-11-14   21:06:17     8     1   164.480   LOTEK     44   -113
2020-11-14   21:06:18     8     1   164.380   LOTEK     92   -109
2020-11-14   21:06:27     8     1   164.380   LOTEK     46   -111
2020-11-14   21:06:47     8     1   164.380   LOTEK      2   -111
2020-11-14   21:06:48     8     1   164.380   LOTEK     61   -108
2020-11-14   21:06:50     8     1   164.380   LOTEK     33   -108
2020-11-14   21:07:00     8     1   164.380   LOTEK      2   -110
2020-11-14   21:07:01     8     1   164.380   LOTEK      2   -109
2020-11-14   21:07:12     8     1   164.380   LOTEK     74   -109
2020-11-14   21:07:13     8     1   164.380   LOTEK      1   -112
2020-11-14   21:07:29     8     1   164.480   LOTEK     15   -113
2020-11-14   21:07:31     8     1   164.380   LOTEK     15   -107
2020-11-14   21:07:36     8     1   164.480   LOTEK      1   -113
2020-11-14   21:07:41     8     1   164.380   LOTEK     15   -108
2020-11-14   21:07:42     8     1   164.380   LOTEK     47   -110
2020-11-14   21:07:43     8     1   164.480   LOTEK     44   -111
2020-11-14   21:07:48     8     1   164.380   LOTEK     58   -110
2020-11-14   21:07:49     8     1   164.380   LOTEK     58   -106
2020-11-14   21:07:49     8     1   164.380   LOTEK     18   -107
2020-11-14   21:07:51     8     1   164.480   LOTEK     15   -111
2020-11-14   21:07:53     8     1   164.480   LOTEK     18   -113
2020-11-14   21:07:55     8     1   164.380   LOTEK     62   -110
2020-11-14   21:07:57     8     1   164.380   LOTEK     22   -108
2020-11-14   21:07:57     8     1   164.380   LOTEK      2   -110
2020-11-14   21:08:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:08:16     8     1   164.480   LOTEK     55   -112
2020-11-14   21:08:21     8     1   164.480   LOTEK     44   -112
2020-11-14   21:08:21     8     1   164.380   LOTEK     64   -107
2020-11-14   21:08:24     8     1   164.380   LOTEK     46   -113
2020-11-14   21:08:32     8     1   164.380   LOTEK     33   -109
2020-11-14   21:08:38     8     1   164.380   LOTEK     44   -109
2020-11-14   21:08:45     8     1   164.480   LOTEK     11   -113
2020-11-14   21:08:57     8     1   164.380   LOTEK     15   -107
2020-11-14   21:08:57     8     1   164.380   LOTEK     67   -107
2020-11-14   21:09:03     8     1   164.380   LOTEK     42   -108
2020-11-14   21:09:16     8     1   164.380   LOTEK     65   -107
2020-11-14   21:09:18     8     1   164.380   LOTEK      1   -107
2020-11-14   21:09:21     8     1   164.380   LOTEK     47   -110
2020-11-14   21:09:22     8     1   164.380   LOTEK      2   -110
2020-11-14   21:09:23     8     1   164.480   LOTEK     58   -113
2020-11-14   21:09:24     8     1   164.480   LOTEK      2   -113
2020-11-14   21:09:29     8     1   164.380   LOTEK     15   -108
2020-11-14   21:09:32     8     1   164.380   LOTEK      1   -108
2020-11-14   21:09:36     8     1   164.480   LOTEK     63   -111
2020-11-14   21:09:40     8     1   164.380   LOTEK      1   -107
2020-11-14   21:09:45     8     1   164.380   LOTEK     18   -107
2020-11-14   21:09:45     8     1   164.480   LOTEK     45   -112
2020-11-14   21:09:45     8     1   164.380   LOTEK      3   -109
2020-11-14   21:09:56     8     1   164.380   LOTEK     80   -108
2020-11-14   21:10:02     8     1   164.480   LOTEK     58   -113
2020-11-14   21:10:05     8     1   164.380   LOTEK     89   -110
2020-11-14   21:10:19     8     1   164.380   LOTEK    131   -108
2020-11-14   21:10:20     8     1   164.380   LOTEK     58   -108
2020-11-14   21:10:28     8     1   164.380   LOTEK      1   -109
2020-11-14   21:10:30     8     1   164.380   LOTEK      2   -112
2020-11-14   21:10:32     8     1   164.380   LOTEK     16   -108
2020-11-14   21:10:50     8     1   164.380   LOTEK     11   -111
2020-11-14   21:10:51     8     1   164.480   LOTEK     47   -112
2020-11-14   21:11:03     8     1   164.380   LOTEK     59   -109
2020-11-14   21:11:04     8     1   164.480   LOTEK      2   -113
2020-11-14   21:11:09     8     1   164.380   LOTEK     22   -110
2020-11-14   21:11:10     8     1   164.380   LOTEK     18   -108
2020-11-14   21:11:13     8     1   164.380   LOTEK    102   -108
2020-11-14   21:11:18     8     1   164.480   LOTEK      3   -113
2020-11-14   21:11:21     8     1   164.380   LOTEK    157   -110
2020-11-14   21:11:26     8     1   164.480   LOTEK     61   -112
2020-11-14   21:11:26     8     1   164.380   LOTEK      2   -107
2020-11-14   21:11:30     8     1   164.380   LOTEK      2   -108
2020-11-14   21:11:35     8     1   164.480   LOTEK      2   -112
2020-11-14   21:11:37     8     1   164.480   LOTEK     60   -113
2020-11-14   21:11:40     8     1   164.380   LOTEK     45   -106
2020-11-14   21:11:49     8     1   164.480   LOTEK    101   -112
2020-11-14   21:11:49     8     1   164.380   LOTEK     29   -105
2020-11-14   21:11:52     8     1   164.480   LOTEK      2   -112
2020-11-14   21:12:04     8     1   164.380   LOTEK     15   -110
2020-11-14   21:12:05     8     1   164.480   LOTEK     15   -113
2020-11-14   21:12:08     8     1   164.380   LOTEK     61   -110
2020-11-14   21:12:10     8     1   164.380   LOTEK    115   -112
2020-11-14   21:12:14     8     1   164.380   LOTEK     31   -111
2020-11-14   21:12:15     8     1   164.380   LOTEK     68   -113
2020-11-14   21:12:21     8     1   164.380   LOTEK     80   -109
2020-11-14   21:12:23     8     1   164.380   LOTEK      1   -113
2020-11-14   21:12:32     8     1   164.480   LOTEK    133   -113
2020-11-14   21:12:33     8     1   164.380   LOTEK     18   -108
2020-11-14   21:12:37     8     1   164.380   LOTEK     73   -108
2020-11-14   21:12:50     8     1   164.380   LOTEK     15   -112
2020-11-14   21:12:53     8     1   164.380   LOTEK      3   -109
2020-11-14   21:13:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:13:05     8     1   164.480   LOTEK     29   -111
2020-11-14   21:13:18     8     1   164.380   LOTEK      2   -110
2020-11-14   21:13:18     8     1   164.380   LOTEK     44   -108
2020-11-14   21:13:19     8     1   164.480   LOTEK      1   -113
2020-11-14   21:13:22     8     1   164.380   LOTEK      6   -109
2020-11-14   21:13:27     8     1   164.480   LOTEK     62   -112
2020-11-14   21:13:31     8     1   164.380   LOTEK      8   -111
2020-11-14   21:13:34     8     1   164.380   LOTEK      2   -108
2020-11-14   21:13:38     8     1   164.480   LOTEK     64   -113
2020-11-14   21:13:39     8     1   164.380   LOTEK     64   -110
2020-11-14   21:13:49     8     1   164.480   LOTEK      2   -113
2020-11-14   21:13:53     8     1   164.480   LOTEK      1   -113
2020-11-14   21:14:05     8     1   164.480   LOTEK     74   -111
2020-11-14   21:14:06     8     1   164.380   LOTEK     44   -108
2020-11-14   21:14:10     8     1   164.480   LOTEK     31   -112
2020-11-14   21:14:12     8     1   164.380   LOTEK     29   -110
2020-11-14   21:14:16     8     1   164.380   LOTEK     18   -107
2020-11-14   21:14:34     8     1   164.380   LOTEK     65   -107
2020-11-14   21:14:36     8     1   164.380   LOTEK     89   -108
2020-11-14   21:14:57     8     1   164.480   LOTEK      6   -112
2020-11-14   21:14:59     8     1   164.480   LOTEK      2   -111
2020-11-14   21:15:01     8     1   164.380   LOTEK      2   -106
2020-11-14   21:15:04     8     1   164.480   LOTEK      1   -112
2020-11-14   21:15:05     8     1   164.380   LOTEK     34   -108
2020-11-14   21:15:12     8     1   164.480   LOTEK     44   -113
2020-11-14   21:15:14     8     1   164.380   LOTEK     46   -107
2020-11-14   21:15:15     8     1   164.380   LOTEK      3   -110
2020-11-14   21:15:30     8     1   164.380   LOTEK      7   -108
2020-11-14   21:15:42     8     1   164.480   LOTEK     18   -110
2020-11-14   21:15:42     8     1   164.480   LOTEK     18   -113
2020-11-14   21:15:47     8     1   164.480   LOTEK     94   -111
2020-11-14   21:15:48     8     1   164.380   LOTEK    114   -110
2020-11-14   21:15:55     8     1   164.380   LOTEK     46   -105
2020-11-14   21:15:56     8     1   164.480   LOTEK     86   -113
2020-11-14   21:16:09     8     1   164.380   LOTEK    180   -108
2020-11-14   21:16:15     8     1   164.380   LOTEK    116   -109
2020-11-14   21:16:19     8     1   164.380   LOTEK      1   -108
2020-11-14   21:16:34     8     1   164.380   LOTEK      2   -111
2020-11-14   21:16:37     8     1   164.480   LOTEK      1   -112
2020-11-14   21:16:51     8     1   164.380   LOTEK     62   -109
2020-11-14   21:16:54     8     1   164.380   LOTEK     89   -113
2020-11-14   21:16:56     8     1   164.480   LOTEK     34   -112
2020-11-14   21:17:04     8     1   164.380   LOTEK    101   -107
2020-11-14   21:17:15     8     1   164.380   LOTEK    133   -109
2020-11-14   21:17:22     8     1   164.380   LOTEK     46   -107
2020-11-14   21:17:27     8     1   164.380   LOTEK      2   -109
2020-11-14   21:17:28     8     1   164.380   LOTEK     22   -109
2020-11-14   21:17:30     8     1   164.480   LOTEK      1   -109
2020-11-14   21:17:33     8     1   164.480   LOTEK     33   -112
2020-11-14   21:17:39     8     1   164.380   LOTEK     44   -107
2020-11-14   21:17:40     8     1   164.480   LOTEK     31   -112
2020-11-14   21:17:42     8     1   164.480   LOTEK    150   -113
2020-11-14   21:17:49     8     1   164.380   LOTEK     36   -108
2020-11-14   21:17:54     8     1   164.480   LOTEK     23   -113
2020-11-14   21:18:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:18:06     8     1   164.380   LOTEK      2   -107
2020-11-14   21:18:07     8     1   164.380   LOTEK     23   -108
2020-11-14   21:18:13     8     1   164.480   LOTEK    133   -112
2020-11-14   21:18:14     8     1   164.480   LOTEK      2   -109
2020-11-14   21:18:16     8     1   164.480   LOTEK     44   -113
2020-11-14   21:18:18     8     1   164.480   LOTEK     33   -110
2020-11-14   21:18:20     8     1   164.480   LOTEK      2   -113
2020-11-14   21:18:23     8     1   164.380   LOTEK     44   -109
2020-11-14   21:18:30     8     1   164.480   LOTEK     22   -110
2020-11-14   21:18:33     8     1   164.380   LOTEK      1   -105
2020-11-14   21:18:34     8     1   164.380   LOTEK     33   -111
2020-11-14   21:18:45     8     1   164.480   LOTEK      8   -111
2020-11-14   21:18:47     8     1   164.380   LOTEK    186   -108
2020-11-14   21:18:49     8     1   164.380   LOTEK    120   -105
2020-11-14   21:18:50     8     1   164.380   LOTEK     34   -108
2020-11-14   21:18:51     8     1   164.480   LOTEK     31   -111
2020-11-14   21:18:53     8     1   164.380   LOTEK    130   -107
2020-11-14   21:18:53     8     1   164.480   LOTEK      2   -112
2020-11-14   21:18:55     8     1   164.380   LOTEK    152   -111
2020-11-14   21:18:57     8     1   164.480   LOTEK     17   -110
2020-11-14   21:18:58     8     1   164.380   LOTEK    102   -105
2020-11-14   21:19:04     8     1   164.380   LOTEK     44   -107
2020-11-14   21:19:05     8     1   164.380   LOTEK     86   -112
2020-11-14   21:19:08     8     1   164.380   LOTEK     18   -108
2020-11-14   21:19:10     8     1   164.380   LOTEK     46   -108
2020-11-14   21:19:12     8     1   164.480   LOTEK     46   -112
2020-11-14   21:19:17     8     1   164.480   LOTEK     52   -112
2020-11-14   21:19:19     8     1   164.480   LOTEK      2   -112
2020-11-14   21:19:20     8     1   164.380   LOTEK      1   -107
2020-11-14   21:19:20     8     1   164.380   LOTEK     58   -108
2020-11-14   21:19:30     8     1   164.380   LOTEK      4   -111
2020-11-14   21:19:31     8     1   164.380   LOTEK     51   -113
2020-11-14   21:19:35     8     1   164.380   LOTEK     18   -109
2020-11-14   21:19:49     8     1   164.380   LOTEK     44   -107
2020-11-14   21:19:49     8     1   164.480   LOTEK    102   -112
2020-11-14   21:19:50     8     1   164.480   LOTEK     29   -111
2020-11-14   21:19:51     8     1   164.480   LOTEK    116   -109
2020-11-14   21:19:54     8     1   164.380   LOTEK     62   -109
2020-11-14   21:20:00     8     1   164.480   LOTEK     61   -110
2020-11-14   21:20:02     8     1   164.380   LOTEK     74   -110
2020-11-14   21:20:09     8     1   164.380   LOTEK      1   -110
2020-11-14   21:20:10     8     1   164.380   LOTEK      5   -107
2020-11-14   21:20:16     8     1   164.380   LOTEK    102   -107
2020-11-14   21:20:18     8     1   164.480   LOTEK     33   -113
2020-11-14   21:20:33     8     1   164.380   LOTEK     64   -109
2020-11-14   21:20:38     8     1   164.480   LOTEK     73   -112
2020-11-14   21:20:46     8     1   164.380   LOTEK      1   -110
2020-11-14   21:20:48     8     1   164.380   LOTEK     17   -108
2020-11-14   21:20:52     8     1   164.380   LOTEK     29   -108
2020-11-14   21:21:01     8     1   164.480   LOTEK      6   -111
2020-11-14   21:21:02     8     1   164.380   LOTEK     33   -107
2020-11-14   21:21:06     8     1   164.480   LOTEK      2   -111
2020-11-14   21:21:06     8     1   164.380   LOTEK     72   -108
2020-11-14   21:21:07     8     1   164.480   LOTEK      8   -112
2020-11-14   21:21:10     8     1   164.380   LOTEK     94   -107
2020-11-14   21:21:20     8     1   164.380   LOTEK     73   -109
2020-11-14   21:21:27     8     1   164.380   LOTEK     94   -109
2020-11-14   21:21:32     8     1   164.480   LOTEK     46   -113
2020-11-14   21:21:33     8     1   164.480   LOTEK     46   -113
2020-11-14   21:21:49     8     1   164.480   LOTEK      2   -112
2020-11-14   21:21:51     8     1   164.480   LOTEK      1   -111
2020-11-14   21:21:53     8     1   164.480   LOTEK     61   -111
2020-11-14   21:21:55     8     1   164.380   LOTEK     44   -108
2020-11-14   21:21:58     8     1   164.380   LOTEK    145   -111
2020-11-14   21:22:02     8     1   164.480   LOTEK     61   -110
2020-11-14   21:22:08     8     1   164.380   LOTEK     93   -107
2020-11-14   21:22:11     8     1   164.480   LOTEK      1   -113
2020-11-14   21:22:12     8     1   164.380   LOTEK    116   -112
2020-11-14   21:22:18     8     1   164.380   LOTEK     46   -107
2020-11-14   21:22:20     8     1   164.380   LOTEK     63   -107
2020-11-14   21:22:21     8     1   164.480   LOTEK     15   -110
2020-11-14   21:22:22     8     1   164.380   LOTEK      1   -108
2020-11-14   21:22:28     8     1   164.480   LOTEK      3   -113
2020-11-14   21:22:30     8     1   164.380   LOTEK     62   -110
2020-11-14   21:22:45     8     1   164.380   LOTEK     35   -108
2020-11-14   21:22:46     8     1   164.480   LOTEK      8   -112
2020-11-14   21:23:01     8     1   164.380   LOTEK     58   -107
2020-11-14   21:23:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:23:06     8     1   164.380   LOTEK    101   -108
2020-11-14   21:23:08     8     1   164.480   LOTEK     16   -113
2020-11-14   21:23:13     8     1   164.480   LOTEK     92   -112
2020-11-14   21:23:14     8     1   164.380   LOTEK     18   -110
2020-11-14   21:23:20     8     1   164.380   LOTEK     33   -110
2020-11-14   21:23:30     8     1   164.480   LOTEK     73   -112
2020-11-14   21:23:30     8     1   164.380   LOTEK     74   -108
2020-11-14   21:23:31     8     1   164.380   LOTEK     47   -111
2020-11-14   21:23:34     8     1   164.380   LOTEK      6   -107
2020-11-14   21:23:41     8     1   164.380   LOTEK     92   -107
2020-11-14   21:23:46     8     1   164.380   LOTEK      1   -111
2020-11-14   21:23:52     8     1   164.480   LOTEK     18   -111
2020-11-14   21:24:03     8     1   164.380   LOTEK     44   -107
2020-11-14   21:24:05     8     1   164.480   LOTEK     64   -112
2020-11-14   21:24:11     8     1   164.480   LOTEK     30   -113
2020-11-14   21:24:18     8     1   164.380   LOTEK     19   -107
2020-11-14   21:24:25     8     1   164.380   LOTEK      8   -108
2020-11-14   21:24:26     8     1   164.380   LOTEK     15   -107
2020-11-14   21:24:36     8     1   164.480   LOTEK      2   -109
2020-11-14   21:24:38     8     1   164.480   LOTEK     44   -111
2020-11-14   21:24:45     8     1   164.480   LOTEK      2   -110
2020-11-14   21:24:47     8     1   164.380   LOTEK     50   -107
2020-11-14   21:24:50     8     1   164.380   LOTEK     22   -107
2020-11-14   21:24:58     8     1   164.380   LOTEK     40   -110
2020-11-14   21:24:59     8     1   164.380   LOTEK     18   -109
2020-11-14   21:24:59     8     1   164.380   LOTEK     92   -110
2020-11-14   21:25:08     8     1   164.380   LOTEK     46   -108
2020-11-14   21:25:10     8     1   164.380   LOTEK     44   -111
2020-11-14   21:25:14     8     1   164.380   LOTEK     29   -107
2020-11-14   21:25:18     8     1   164.380   LOTEK     82   -107
2020-11-14   21:25:28     8     1   164.380   LOTEK     92   -110
2020-11-14   21:25:29     8     1   164.380   LOTEK     19   -112
2020-11-14   21:25:30     8     1   164.480   LOTEK      3   -112
2020-11-14   21:25:39     8     1   164.380   LOTEK      1   -108
2020-11-14   21:25:43     8     1   164.380   LOTEK     19   -107
2020-11-14   21:25:50     8     1   164.380   LOTEK     34   -113
2020-11-14   21:25:56     8     1   164.380   LOTEK     15   -108
2020-11-14   21:25:57     8     1   164.380   LOTEK     15   -109
2020-11-14   21:26:04     8     1   164.380   LOTEK     38   -107
2020-11-14   21:26:15     8     1   164.480   LOTEK      2   -111
2020-11-14   21:26:17     8     1   164.480   LOTEK      1   -110
2020-11-14   21:26:30     8     1   164.480   LOTEK     18   -113
2020-11-14   21:26:34     8     1   164.380   LOTEK      2   -110
2020-11-14   21:26:36     8     1   164.380   LOTEK      1   -109
2020-11-14   21:26:42     8     1   164.480   LOTEK     46   -109
2020-11-14   21:26:45     8     1   164.380   LOTEK     15   -111
2020-11-14   21:26:49     8     1   164.380   LOTEK     17   -107
2020-11-14   21:26:51     8     1   164.480   LOTEK     18   -112
2020-11-14   21:26:53     8     1   164.380   LOTEK     29   -108
2020-11-14   21:26:57     8     1   164.480   LOTEK     33   -111
2020-11-14   21:26:57     8     1   164.380   LOTEK     15   -110
2020-11-14   21:27:02     8     1   164.380   LOTEK     15   -107
2020-11-14   21:27:25     8     1   164.480   LOTEK     31   -109
2020-11-14   21:27:26     8     1   164.380   LOTEK      2   -108
2020-11-14   21:27:29     8     1   164.380   LOTEK     18   -108
2020-11-14   21:27:31     8     1   164.480   LOTEK     44   -110
2020-11-14   21:27:34     8     1   164.380   LOTEK     59   -110
2020-11-14   21:27:35     8     1   164.380   LOTEK     31   -108
2020-11-14   21:27:37     8     1   164.380   LOTEK     80   -110
2020-11-14   21:27:40     8     1   164.480   LOTEK     29   -111
2020-11-14   21:27:48     8     1   164.380   LOTEK     46   -108
2020-11-14   21:27:48     8     1   164.380   LOTEK     80   -108
2020-11-14   21:27:52     8     1   164.380   LOTEK     29   -108
2020-11-14   21:28:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:28:16     8     1   164.380   LOTEK     33   -111
2020-11-14   21:28:21     8     1   164.480   LOTEK      1   -107
2020-11-14   21:28:25     8     1   164.480   LOTEK     18   -112
2020-11-14   21:28:26     8     1   164.380   LOTEK     63   -107
2020-11-14   21:28:31     8     1   164.380   LOTEK     29   -108
2020-11-14   21:28:32     8     1   164.480   LOTEK      1   -113
2020-11-14   21:28:33     8     1   164.380   LOTEK     58   -110
2020-11-14   21:28:37     8     1   164.380   LOTEK     45   -108
2020-11-14   21:28:40     8     1   164.380   LOTEK      2   -109
2020-11-14   21:28:41     8     1   164.480   LOTEK      2   -110
2020-11-14   21:29:04     8     1   164.380   LOTEK      8   -109
2020-11-14   21:29:09     8     1   164.480   LOTEK     40   -111
2020-11-14   21:29:12     8     1   164.380   LOTEK     34   -110
2020-11-14   21:29:14     8     1   164.380   LOTEK      2   -110
2020-11-14   21:29:15     8     1   164.380   LOTEK     61   -108
2020-11-14   21:29:16     8     1   164.380   LOTEK     18   -113
2020-11-14   21:29:17     8     1   164.380   LOTEK     30   -108
2020-11-14   21:29:24     8     1   164.380   LOTEK      1   -111
2020-11-14   21:29:29     8     1   164.480   LOTEK      4   -113
2020-11-14   21:29:31     8     1   164.480   LOTEK     45   -113
2020-11-14   21:29:33     8     1   164.380   LOTEK     86   -111
2020-11-14   21:29:34     8     1   164.480   LOTEK      3   -113
2020-11-14   21:29:43     8     1   164.380   LOTEK     58   -109
2020-11-14   21:29:44     8     1   164.480   LOTEK     24   -110
2020-11-14   21:29:45     8     1   164.380   LOTEK    177   -111
2020-11-14   21:29:48     8     1   164.380   LOTEK      6   -112
2020-11-14   21:29:49     8     1   164.380   LOTEK     64   -112
2020-11-14   21:29:51     8     1   164.380   LOTEK     18   -107
2020-11-14   21:29:51     8     1   164.380   LOTEK     49   -109
2020-11-14   21:29:54     8     1   164.480   LOTEK      4   -111
2020-11-14   21:29:54     8     1   164.380   LOTEK     16   -113
2020-11-14   21:29:56     8     1   164.480   LOTEK     44   -112
2020-11-14   21:30:03     8     1   164.380   LOTEK    145   -107
2020-11-14   21:30:08     8     1   164.380   LOTEK     44   -110
2020-11-14   21:30:10     8     1   164.480   LOTEK    109   -113
2020-11-14   21:30:11     8     1   164.380   LOTEK     33   -111
2020-11-14   21:30:12     8     1   164.380   LOTEK      3   -111
2020-11-14   21:30:13     8     1   164.380   LOTEK      1   -111
2020-11-14   21:30:14     8     1   164.480   LOTEK     32   -110
2020-11-14   21:30:16     8     1   164.480   LOTEK     58   -109
2020-11-14   21:30:18     8     1   164.480   LOTEK     52   -109
2020-11-14   21:30:24     8     1   164.480   LOTEK     73   -111
2020-11-14   21:30:26     8     1   164.480   LOTEK     34   -109
2020-11-14   21:30:30     8     1   164.380   LOTEK     22   -109
2020-11-14   21:30:32     8     1   164.380   LOTEK    203   -112
2020-11-14   21:30:33     8     1   164.480   LOTEK     35   -110
2020-11-14   21:30:44     8     1   164.380   LOTEK     52   -113
2020-11-14   21:30:45     8     1   164.380   LOTEK     33   -109
2020-11-14   21:30:46     8     1   164.480   LOTEK     15   -110
2020-11-14   21:30:56     8     1   164.480   LOTEK     73   -112
2020-11-14   21:30:58     8     1   164.480   LOTEK     73   -111
2020-11-14   21:31:02     8     1   164.480   LOTEK     31   -111
2020-11-14   21:31:04     8     1   164.380   LOTEK    138   -108
2020-11-14   21:31:17     8     1   164.380   LOTEK      1   -108
2020-11-14   21:31:28     8     1   164.380   LOTEK     78   -113
2020-11-14   21:31:31     8     1   164.480   LOTEK      2   -113
2020-11-14   21:31:32     8     1   164.480   LOTEK     18   -112
2020-11-14   21:31:42     8     1   164.380   LOTEK     15   -109
2020-11-14   21:31:42     8     1   164.480   LOTEK     58   -110
2020-11-14   21:31:45     8     1   164.380   LOTEK     46   -110
2020-11-14   21:31:45     8     1   164.380   LOTEK      1   -108
2020-11-14   21:31:46     8     1   164.480   LOTEK      1   -112
2020-11-14   21:31:46     8     1   164.480   LOTEK     29   -110
2020-11-14   21:31:48     8     1   164.380   LOTEK     29   -106
2020-11-14   21:31:54     8     1   164.480   LOTEK     70   -109
2020-11-14   21:31:55     8     1   164.380   LOTEK     15   -111
2020-11-14   21:31:55     8     1   164.480   LOTEK     29   -111
2020-11-14   21:31:56     8     1   164.480   LOTEK    116   -110
2020-11-14   21:32:00     8     1   164.380   LOTEK      1   -108
2020-11-14   21:32:02     8     1   164.380   LOTEK     18   -112
2020-11-14   21:32:03     8     1   164.480   LOTEK     44   -111
2020-11-14   21:32:04     8     1   164.380   LOTEK      8   -107
2020-11-14   21:32:08     8     1   164.480   LOTEK     72   -109
2020-11-14   21:32:14     8     1   164.480   LOTEK     33   -109
2020-11-14   21:32:16     8     1   164.380   LOTEK      8   -111
2020-11-14   21:32:20     8     1   164.380   LOTEK     44   -107
2020-11-14   21:32:29     8     1   164.380   LOTEK      1   -108
2020-11-14   21:32:29     8     1   164.480   LOTEK     76   -109
2020-11-14   21:32:31     8     1   164.380   LOTEK     15   -109
2020-11-14   21:32:45     8     1   164.480   LOTEK      2   -108
2020-11-14   21:32:58     8     1   164.380   LOTEK     18   -108
2020-11-14   21:33:02     8     1   164.480   LOTEK    109   -109
2020-11-14   21:33:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:33:04     8     1   164.380   LOTEK      2   -110
2020-11-14   21:33:07     8     1   164.480   LOTEK    102   -109
2020-11-14   21:33:07     8     1   164.480   LOTEK      1   -110
2020-11-14   21:33:07     8     1   164.380   LOTEK     62   -111
2020-11-14   21:33:09     8     1   164.480   LOTEK     33   -110
2020-11-14   21:33:13     8     1   164.380   LOTEK      1   -110
2020-11-14   21:33:19     8     1   164.480   LOTEK     58   -109
2020-11-14   21:33:28     8     1   164.380   LOTEK      2   -108
2020-11-14   21:33:28     8     1   164.380   LOTEK      2   -110
2020-11-14   21:33:30     8     1   164.480   LOTEK     15   -111
2020-11-14   21:33:37     8     1   164.480   LOTEK      1   -110
2020-11-14   21:33:43     8     1   164.480   LOTEK      2   -112
2020-11-14   21:33:50     8     1   164.380   LOTEK      4   -108
2020-11-14   21:34:00     8     1   164.380   LOTEK     19   -108
2020-11-14   21:34:00     8     1   164.380   LOTEK     44   -109
2020-11-14   21:34:03     8     1   164.480   LOTEK      3   -110
2020-11-14   21:34:06     8     1   164.380   LOTEK    120   -109
2020-11-14   21:34:08     8     1   164.480   LOTEK     29   -108
2020-11-14   21:34:15     8     1   164.480   LOTEK     21   -110
2020-11-14   21:34:16     8     1   164.380   LOTEK     15   -109
2020-11-14   21:34:24     8     1   164.380   LOTEK     15   -110
2020-11-14   21:34:32     8     1   164.480   LOTEK     73   -109
2020-11-14   21:34:35     8     1   164.480   LOTEK      1   -111
2020-11-14   21:34:40     8     1   164.480   LOTEK      2   -109
2020-11-14   21:34:41     8     1   164.480   LOTEK    100   -112
2020-11-14   21:34:43     8     1   164.380   LOTEK    101   -110
2020-11-14   21:34:44     8     1   164.480   LOTEK     89   -111
2020-11-14   21:34:55     8     1   164.380   LOTEK      1   -108
2020-11-14   21:34:56     8     1   164.380   LOTEK     15   -111
2020-11-14   21:34:57     8     1   164.480   LOTEK      2   -107
2020-11-14   21:34:58     8     1   164.380   LOTEK      3   -109
2020-11-14   21:35:04     8     1   164.480   LOTEK      6   -110
2020-11-14   21:35:04     8     1   164.480   LOTEK      2   -108
2020-11-14   21:35:07     8     1   164.480   LOTEK      2   -107
2020-11-14   21:35:12     8     1   164.480   LOTEK     86   -109
2020-11-14   21:35:18     8     1   164.480   LOTEK     58   -108
2020-11-14   21:35:18     8     1   164.380   LOTEK      1   -113
2020-11-14   21:35:19     8     1   164.380   LOTEK      2   -108
2020-11-14   21:35:19     8     1   164.480   LOTEK     15   -110
2020-11-14   21:35:24     8     1   164.480   LOTEK      2   -108
2020-11-14   21:35:24     8     1   164.380   LOTEK     74   -110
2020-11-14   21:35:28     8     1   164.380   LOTEK     64   -108
2020-11-14   21:35:28     8     1   164.480   LOTEK      2   -107
2020-11-14   21:35:30     8     1   164.380   LOTEK     18   -112
2020-11-14   21:35:38     8     1   164.380   LOTEK     22   -113
2020-11-14   21:35:42     8     1   164.380   LOTEK    102   -110
2020-11-14   21:35:45     8     1   164.480   LOTEK     73   -112
2020-11-14   21:35:49     8     1   164.480   LOTEK     45   -112
2020-11-14   21:35:55     8     1   164.480   LOTEK      8   -112
2020-11-14   21:35:56     8     1   164.380   LOTEK      1   -109
2020-11-14   21:35:56     8     1   164.480   LOTEK     15   -109
2020-11-14   21:35:58     8     1   164.380   LOTEK     21   -108
2020-11-14   21:35:59     8     1   164.480   LOTEK     18   -113
2020-11-14   21:36:01     8     1   164.380   LOTEK      2   -109
2020-11-14   21:36:04     8     1   164.480   LOTEK     16   -107
2020-11-14   21:36:04     8     1   164.380   LOTEK     18   -110
2020-11-14   21:36:05     8     1   164.480   LOTEK     47   -109
2020-11-14   21:36:06     8     1   164.480   LOTEK     18   -110
2020-11-14   21:36:08     8     1   164.480   LOTEK     73   -108
2020-11-14   21:36:08     8     1   164.480   LOTEK     30   -110
2020-11-14   21:36:10     8     1   164.380   LOTEK     62   -110
2020-11-14   21:36:15     8     1   164.480   LOTEK     18   -110
2020-11-14   21:36:18     8     1   164.480   LOTEK     47   -109
2020-11-14   21:36:21     8     1   164.480   LOTEK      2   -110
2020-11-14   21:36:21     8     1   164.380   LOTEK     15   -109
2020-11-14   21:36:23     8     1   164.380   LOTEK     24   -111
2020-11-14   21:36:25     8     1   164.380   LOTEK     17   -112
2020-11-14   21:36:28     8     1   164.480   LOTEK      1   -108
2020-11-14   21:36:28     8     1   164.380   LOTEK     31   -109
2020-11-14   21:36:45     8     1   164.480   LOTEK     29   -111
2020-11-14   21:36:46     8     1   164.480   LOTEK      1   -110
2020-11-14   21:36:48     8     1   164.480   LOTEK    102   -109
2020-11-14   21:36:54     8     1   164.380   LOTEK     18   -112
2020-11-14   21:36:55     8     1   164.480   LOTEK      1   -113
2020-11-14   21:36:55     8     1   164.480   LOTEK      1   -111
2020-11-14   21:36:55     8     1   164.380   LOTEK     93   -109
2020-11-14   21:37:02     8     1   164.380   LOTEK      1   -108
2020-11-14   21:37:03     8     1   164.480   LOTEK     46   -109
2020-11-14   21:37:04     8     1   164.380   LOTEK     75   -112
2020-11-14   21:37:06     8     1   164.480   LOTEK      2   -109
2020-11-14   21:37:21     8     1   164.480   LOTEK      2   -109
2020-11-14   21:37:37     8     1   164.480   LOTEK     22   -108
2020-11-14   21:37:43     8     1   164.380   LOTEK     44   -110
2020-11-14   21:37:45     8     1   164.480   LOTEK    178   -107
2020-11-14   21:37:52     8     1   164.380   LOTEK      2   -113
2020-11-14   21:37:54     8     1   164.480   LOTEK     46   -110
2020-11-14   21:38:01     8     1   164.380   LOTEK      3   -110
2020-11-14   21:38:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:38:16     8     1   164.480   LOTEK      2   -109
2020-11-14   21:38:20     8     1   164.380   LOTEK      1   -108
2020-11-14   21:38:20     8     1   164.380   LOTEK     77   -110
2020-11-14   21:38:25     8     1   164.380   LOTEK     77   -112
2020-11-14   21:38:29     8     1   164.380   LOTEK     44   -113
2020-11-14   21:38:30     8     1   164.480   LOTEK      2   -109
2020-11-14   21:38:34     8     1   164.380   LOTEK      2   -110
2020-11-14   21:38:40     8     1   164.380   LOTEK     16   -109
2020-11-14   21:38:41     8     1   164.480   LOTEK     46   -111
2020-11-14   21:38:43     8     1   164.380   LOTEK      2   -109
2020-11-14   21:38:51     8     1   164.380   LOTEK     86   -111
2020-11-14   21:38:53     8     1   164.480   LOTEK     32   -108
2020-11-14   21:38:58     8     1   164.480   LOTEK     15   -108
2020-11-14   21:39:00     8     1   164.380   LOTEK      1   -109
2020-11-14   21:39:00     8     1   164.480   LOTEK      3   -111
2020-11-14   21:39:10     8     1   164.380   LOTEK     87   -111
2020-11-14   21:39:14     8     1   164.480   LOTEK      1   -110
2020-11-14   21:39:15     8     1   164.480   LOTEK     62   -107
2020-11-14   21:39:26     8     1   164.380   LOTEK     10   -109
2020-11-14   21:39:26     8     1   164.380   LOTEK     44   -110
2020-11-14   21:39:35     8     1   164.480   LOTEK      1   -109
2020-11-14   21:39:36     8     1   164.480   LOTEK      6   -108
2020-11-14   21:39:39     8     1   164.380   LOTEK     74   -112
2020-11-14   21:39:42     8     1   164.380   LOTEK     18   -110
2020-11-14   21:39:43     8     1   164.480   LOTEK      1   -109
2020-11-14   21:39:44     8     1   164.480   LOTEK     18   -111
2020-11-14   21:39:45     8     1   164.380   LOTEK     44   -111
2020-11-14   21:39:49     8     1   164.380   LOTEK      1   -112
2020-11-14   21:39:55     8     1   164.480   LOTEK      1   -109
2020-11-14   21:39:55     8     1   164.480   LOTEK      2   -109
2020-11-14   21:39:55     8     1   164.380   LOTEK     16   -109
2020-11-14   21:40:07     8     1   164.380   LOTEK     34   -109
2020-11-14   21:40:09     8     1   164.480   LOTEK      2   -109
2020-11-14   21:40:12     8     1   164.480   LOTEK      2   -108
2020-11-14   21:40:14     8     1   164.480   LOTEK     74   -113
2020-11-14   21:40:16     8     1   164.380   LOTEK      1   -111
2020-11-14   21:40:17     8     1   164.380   LOTEK    130   -111
2020-11-14   21:40:19     8     1   164.480   LOTEK      5   -108
2020-11-14   21:40:23     8     1   164.480   LOTEK     93   -107
2020-11-14   21:40:24     8     1   164.480   LOTEK     22   -109
2020-11-14   21:40:29     8     1   164.480   LOTEK     29   -111
2020-11-14   21:40:37     8     1   164.480   LOTEK    153   -109
2020-11-14   21:40:37     8     1   164.380   LOTEK      2   -111
2020-11-14   21:40:38     8     1   164.380   LOTEK     59   -112
2020-11-14   21:40:41     8     1   164.480   LOTEK      1   -106
2020-11-14   21:40:56     8     1   164.380   LOTEK      2   -111
2020-11-14   21:41:01     8     1   164.380   LOTEK    132   -111
2020-11-14   21:41:02     8     1   164.480   LOTEK     44   -107
2020-11-14   21:41:04     8     1   164.380   LOTEK     48   -108
2020-11-14   21:41:07     8     1   164.380   LOTEK     31   -112
2020-11-14   21:41:09     8     1   164.380   LOTEK     31   -111
2020-11-14   21:41:09     8     1   164.380   LOTEK     34   -113
2020-11-14   21:41:11     8     1   164.380   LOTEK    114   -110
2020-11-14   21:41:13     8     1   164.480   LOTEK     43   -109
2020-11-14   21:41:24     8     1   164.380   LOTEK     15   -112
2020-11-14   21:41:28     8     1   164.480   LOTEK     61   -106
2020-11-14   21:41:32     8     1   164.380   LOTEK      1   -112
2020-11-14   21:41:32     8     1   164.480   LOTEK     88   -113
2020-11-14   21:41:33     8     1   164.480   LOTEK     39   -107
2020-11-14   21:41:36     8     1   164.480   LOTEK     44   -111
2020-11-14   21:41:45     8     1   164.480   LOTEK      3   -113
2020-11-14   21:41:53     8     1   164.480   LOTEK      2   -109
2020-11-14   21:41:54     8     1   164.380   LOTEK     15   -109
2020-11-14   21:42:04     8     1   164.480   LOTEK      1   -107
2020-11-14   21:42:12     8     1   164.480   LOTEK      3   -106
2020-11-14   21:42:17     8     1   164.480   LOTEK     34   -107
2020-11-14   21:42:20     8     1   164.380   LOTEK     17   -111
2020-11-14   21:42:24     8     1   164.480   LOTEK     86   -107
2020-11-14   21:42:25     8     1   164.380   LOTEK     15   -112
2020-11-14   21:42:29     8     1   164.480   LOTEK     51   -106
2020-11-14   21:42:30     8     1   164.380   LOTEK     16   -111
2020-11-14   21:42:31     8     1   164.380   LOTEK      2   -112
2020-11-14   21:42:32     8     1   164.480   LOTEK     33   -113
2020-11-14   21:42:34     8     1   164.480   LOTEK     92   -110
2020-11-14   21:42:35     8     1   164.380   LOTEK      4   -111
2020-11-14   21:42:38     8     1   164.480   LOTEK      1   -111
2020-11-14   21:42:45     8     1   164.380   LOTEK     44   -110
2020-11-14   21:42:46     8     1   164.480   LOTEK     90   -112
2020-11-14   21:42:57     8     1   164.480   LOTEK     44   -107
2020-11-14   21:43:00     8     1   164.480   LOTEK     29   -108
2020-11-14   21:43:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:43:16     8     1   164.380   LOTEK     58   -113
2020-11-14   21:43:17     8     1   164.480   LOTEK      1   -109
2020-11-14   21:43:19     8     1   164.480   LOTEK     87   -113
2020-11-14   21:43:24     8     1   164.480   LOTEK      6   -112
2020-11-14   21:43:32     8     1   164.380   LOTEK     46   -111
2020-11-14   21:43:33     8     1   164.480   LOTEK     34   -107
2020-11-14   21:43:35     8     1   164.380   LOTEK     77   -110
2020-11-14   21:43:35     8     1   164.380   LOTEK      1   -109
2020-11-14   21:43:36     8     1   164.480   LOTEK     67   -109
2020-11-14   21:43:39     8     1   164.480   LOTEK     63   -107
2020-11-14   21:43:42     8     1   164.380   LOTEK     16   -111
2020-11-14   21:43:43     8     1   164.480   LOTEK     45   -108
2020-11-14   21:43:45     8     1   164.380   LOTEK     94   -112
2020-11-14   21:43:49     8     1   164.480   LOTEK    115   -108
2020-11-14   21:43:53     8     1   164.480   LOTEK     45   -106
2020-11-14   21:43:55     8     1   164.380   LOTEK      6   -111
2020-11-14   21:44:14     8     1   164.380   LOTEK      2   -113
2020-11-14   21:44:16     8     1   164.480   LOTEK    129   -107
2020-11-14   21:44:20     8     1   164.480   LOTEK     34   -109
2020-11-14   21:44:29     8     1   164.480   LOTEK     44   -108
2020-11-14   21:44:30     8     1   164.480   LOTEK     86   -107
2020-11-14   21:44:37     8     1   164.380   LOTEK    125   -111
2020-11-14   21:44:43     8     1   164.480   LOTEK     90   -107
2020-11-14   21:44:45     8     1   164.480   LOTEK     75   -109
2020-11-14   21:44:48     8     1   164.380   LOTEK     18   -111
2020-11-14   21:44:55     8     1   164.380   LOTEK     10   -113
2020-11-14   21:44:59     8     1   164.380   LOTEK     15   -111
2020-11-14   21:45:00     8     1   164.380   LOTEK      8   -112
2020-11-14   21:45:06     8     1   164.480   LOTEK      1   -110
2020-11-14   21:45:09     8     1   164.480   LOTEK     15   -110
2020-11-14   21:45:17     8     1   164.480   LOTEK      3   -109
2020-11-14   21:45:22     8     1   164.380   LOTEK     15   -112
2020-11-14   21:45:28     8     1   164.380   LOTEK     44   -108
2020-11-14   21:45:37     8     1   164.480   LOTEK     89   -109
2020-11-14   21:45:39     8     1   164.480   LOTEK     67   -111
2020-11-14   21:45:43     8     1   164.380   LOTEK      1   -111
2020-11-14   21:45:46     8     1   164.480   LOTEK     36   -111
2020-11-14   21:45:50     8     1   164.380   LOTEK     44   -109
2020-11-14   21:45:51     8     1   164.380   LOTEK     15   -113
2020-11-14   21:45:54     8     1   164.480   LOTEK     18   -108
2020-11-14   21:46:03     8     1   164.380   LOTEK     74   -110
2020-11-14   21:46:10     8     1   164.380   LOTEK     52   -113
2020-11-14   21:46:11     8     1   164.380   LOTEK      2   -112
2020-11-14   21:46:16     8     1   164.380   LOTEK     62   -111
2020-11-14   21:46:22     8     1   164.480   LOTEK     80   -107
2020-11-14   21:46:23     8     1   164.480   LOTEK      1   -107
2020-11-14   21:46:24     8     1   164.380   LOTEK      1   -112
2020-11-14   21:46:29     8     1   164.480   LOTEK     73   -110
2020-11-14   21:46:31     8     1   164.480   LOTEK     15   -106
2020-11-14   21:46:33     8     1   164.380   LOTEK     78   -110
2020-11-14   21:46:34     8     1   164.480   LOTEK      4   -108
2020-11-14   21:46:36     8     1   164.480   LOTEK     34   -112
2020-11-14   21:46:46     8     1   164.380   LOTEK     35   -110
2020-11-14   21:46:51     8     1   164.380   LOTEK     62   -111
2020-11-14   21:46:52     8     1   164.480   LOTEK     44   -109
2020-11-14   21:46:58     8     1   164.380   LOTEK      1   -111
2020-11-14   21:47:05     8     1   164.380   LOTEK     44   -112
2020-11-14   21:47:11     8     1   164.480   LOTEK      3   -111
2020-11-14   21:47:14     8     1   164.380   LOTEK     68   -112
2020-11-14   21:47:17     8     1   164.480   LOTEK    152   -108
2020-11-14   21:47:20     8     1   164.480   LOTEK     16   -110
2020-11-14   21:47:24     8     1   164.380   LOTEK     46   -111
2020-11-14   21:47:32     8     1   164.480   LOTEK      1   -109
2020-11-14   21:47:33     8     1   164.380   LOTEK     35   -112
2020-11-14   21:47:44     8     1   164.480   LOTEK     17   -107
2020-11-14   21:47:44     8     1   164.380   LOTEK     46   -113
2020-11-14   21:47:50     8     1   164.380   LOTEK     15   -112
2020-11-14   21:47:59     8     1   164.380   LOTEK    169   -112
2020-11-14   21:48:04     8     1   164.480   LOTEK     25    -71
2020-11-14   21:48:15     8     1   164.380   LOTEK     29   -112
2020-11-14   21:48:18     8     1   164.480   LOTEK      5   -109
2020-11-14   21:48:20     8     1   164.380   LOTEK     47   -112
2020-11-14   21:48:25     8     1   164.480   LOTEK    145   -112
2020-11-14   21:48:25     8     1   164.480   LOTEK     64   -106
2020-11-14   21:48:26     8     1   164.380   LOTEK      8   -111
2020-11-14   21:48:29     8     1   164.380   LOTEK     46   -112
2020-11-14   21:48:31     8     1   164.380   LOTEK     46   -109
2020-11-14   21:48:31     8     1   164.380   LOTEK      2   -113
2020-11-14   21:48:34     8     1   164.380   LOTEK      2   -111
2020-11-14   21:48:34     8     1   164.480   LOTEK     89   -108
2020-11-14   21:48:46     8     1   164.480   LOTEK      1   -108
2020-11-14   21:48:49     8     1   164.480   LOTEK      4   -111
2020-11-14   21:48:59     8     1   164.380   LOTEK     73   -110
2020-11-14   21:48:59     8     1   164.480   LOTEK      2   -106
2020-11-14   21:49:00     8     1   164.380   LOTEK     46   -113
2020-11-14   21:49:08     8     1   164.380   LOTEK      1   -112
2020-11-14   21:49:12     8     1   164.380   LOTEK      2   -113
2020-11-14   21:49:13     8     1   164.480   LOTEK      4   -108
2020-11-14   21:49:16     8     1   164.380   LOTEK     33   -110
2020-11-14   21:49:19     8     1   164.480   LOTEK     58   -109
2020-11-14   21:49:23     8     1   164.480   LOTEK      2   -108
2020-11-14   21:49:29     8     1   164.480   LOTEK     44   -109
2020-11-14   21:49:38     8     1   164.480   LOTEK     33   -110
2020-11-14   21:49:43     8     1   164.380   LOTEK     69   -111
2020-11-14   21:49:52     8     1   164.480   LOTEK      1   -108
2020-11-14   21:50:02     8     1   164.480   LOTEK     46   -108
2020-11-14   21:50:02     8     1   164.480   LOTEK     82   -107
2020-11-14   21:50:11     8     1   164.380   LOTEK      3   -113
2020-11-14   21:50:13     8     1   164.480   LOTEK     74   -111
2020-11-14   21:50:13     8     1   164.380   LOTEK    135   -112
2020-11-14   21:50:14     8     1   164.480   LOTEK     46   -109
2020-11-14   21:50:16     8     1   164.480   LOTEK     33   -111
2020-11-14   21:50:19     8     1   164.480   LOTEK     94   -106
2020-11-14   21:50:27     8     1   164.480   LOTEK     46   -108
2020-11-14   21:50:28     8     1   164.480   LOTEK    114   -111
2020-11-14   21:50:29     8     1   164.380   LOTEK     88   -112
2020-11-14   21:50:40     8     1   164.480   LOTEK     86   -109
2020-11-14   21:50:41     8     1   164.380   LOTEK     29   -112
2020-11-14   21:50:47     8     1   164.480   LOTEK     19   -108
2020-11-14   21:50:48     8     1   164.380   LOTEK     15   -113
2020-11-14   21:50:57     8     1   164.480   LOTEK     34   -105
2020-11-14   21:51:01     8     1   164.480   LOTEK    116   -108
2020-11-14   21:51:04     8     1   164.480   LOTEK     72   -106
2020-11-14   21:51:19     8     1   164.480   LOTEK     76   -108
2020-11-14   21:51:27     8     1   164.480   LOTEK    152   -112
2020-11-14   21:51:34     8     1   164.480   LOTEK     22   -109
2020-11-14   21:51:35     8     1   164.380   LOTEK     78   -112
2020-11-14   21:51:40     8     1   164.480   LOTEK      1   -110
2020-11-14   21:51:40     8     1   164.380   LOTEK    135   -113
2020-11-14   21:51:45     8     1   164.480   LOTEK     89   -106
2020-11-14   21:51:46     8     1   164.380   LOTEK     46   -113
2020-11-14   21:51:49     8     1   164.380   LOTEK     62   -113
2020-11-14   21:51:51     8     1   164.380   LOTEK     29   -111
2020-11-14   21:51:52     8     1   164.480   LOTEK     64   -107
2020-11-14   21:51:53     8     1   164.480   LOTEK    146   -110
2020-11-14   21:51:54     8     1   164.480   LOTEK     89   -106
2020-11-14   21:51:59     8     1   164.380   LOTEK     30   -113
2020-11-14   21:51:59     8     1   164.480   LOTEK      6   -110
2020-11-14   21:52:02     8     1   164.480   LOTEK    117   -109
2020-11-14   21:52:09     8     1   164.380   LOTEK     74   -111
2020-11-14   21:52:12     8     1   164.480   LOTEK     78   -111
2020-11-14   21:52:27     8     1   164.380   LOTEK     18   -112
2020-11-14   21:52:29     8     1   164.480   LOTEK     34   -110
2020-11-14   21:52:29     8     1   164.380   LOTEK     31   -112
2020-11-14   21:52:30     8     1   164.380   LOTEK     15   -111
2020-11-14   21:52:39     8     1   164.480   LOTEK     64   -111
2020-11-14   21:52:42     8     1   164.380   LOTEK     62   -112
2020-11-14   21:52:52     8     1   164.380   LOTEK     22   -112
2020-11-14   21:53:04     8     1   164.480   LOTEK     25    -72
2020-11-14   21:53:11     8     1   164.480   LOTEK     33   -109
2020-11-14   21:53:13     8     1   164.380   LOTEK      1   -112
2020-11-14   21:53:14     8     1   164.380   LOTEK      7   -111
2020-11-14   21:53:15     8     1   164.480   LOTEK    116   -111
2020-11-14   21:53:16     8     1   164.480   LOTEK      2   -109
2020-11-14   21:53:18     8     1   164.380   LOTEK     15   -111
2020-11-14   21:53:22     8     1   164.380   LOTEK     62   -111
2020-11-14   21:53:23     8     1   164.380   LOTEK      2   -112
2020-11-14   21:53:25     8     1   164.380   LOTEK     61   -112
2020-11-14   21:53:37     8     1   164.480   LOTEK     51   -106
2020-11-14   21:53:40     8     1   164.380   LOTEK     74   -111
2020-11-14   21:53:41     8     1   164.380   LOTEK     15   -113
2020-11-14   21:53:48     8     1   164.380   LOTEK      1   -112
2020-11-14   21:53:49     8     1   164.380   LOTEK     46   -110
2020-11-14   21:53:55     8     1   164.480   LOTEK     73   -105
2020-11-14   21:53:56     8     1   164.380   LOTEK     64   -111
2020-11-14   21:53:58     8     1   164.380   LOTEK     75   -113
2020-11-14   21:54:01     8     1   164.380   LOTEK     15   -113
2020-11-14   21:54:09     8     1   164.380   LOTEK     45   -112
2020-11-14   21:54:09     8     1   164.480   LOTEK    109   -110
2020-11-14   21:54:19     8     1   164.380   LOTEK      2   -113
2020-11-14   21:54:31     8     1   164.480   LOTEK     15   -105
2020-11-14   21:54:33     8     1   164.480   LOTEK     44   -107
2020-11-14   21:54:39     8     1   164.480   LOTEK     73   -110
2020-11-14   21:54:42     8     1   164.380   LOTEK     15   -110
2020-11-14   21:54:46     8     1   164.380   LOTEK     44   -113
2020-11-14   21:54:47     8     1   164.380   LOTEK     31   -113
2020-11-14   21:54:50     8     1   164.480   LOTEK     55   -113
2020-11-14   21:54:51     8     1   164.480   LOTEK     86   -107
2020-11-14   21:54:58     8     1   164.380   LOTEK     18   -113
2020-11-14   21:55:04     8     1   164.380   LOTEK     58   -112
2020-11-14   21:55:07     8     1   164.380   LOTEK     15   -113
2020-11-14   21:55:12     8     1   164.480   LOTEK      4   -108
2020-11-14   21:55:13     8     1   164.380   LOTEK     18   -112
2020-11-14   21:55:17     8     1   164.380   LOTEK      2   -113
2020-11-14   21:55:18     8     1   164.480   LOTEK    117   -108
2020-11-14   21:55:23     8     1   164.380   LOTEK     33   -113
2020-11-14   21:55:28     8     1   164.480   LOTEK     75   -108
2020-11-14   21:55:28     8     1   164.480   LOTEK     19   -108
2020-11-14   21:55:39     8     1   164.380   LOTEK     15   -112
2020-11-14   21:55:43     8     1   164.480   LOTEK     71   -107
2020-11-14   21:55:49     8     1   164.480   LOTEK     61   -107
2020-11-14   21:56:04     8     1   164.380   LOTEK     58   -112
2020-11-14   21:56:05     8     1   164.380   LOTEK      2   -113
2020-11-14   21:56:08     8     1   164.480   LOTEK     46   -106
2020-11-14   21:56:17     8     1   164.380   LOTEK     60   -112
2020-11-14   21:56:17     8     1   164.480   LOTEK     56   -106
2020-11-14   21:56:25     8     1   164.380   LOTEK      2   -112
2020-11-14   21:56:36     8     1   164.480   LOTEK     29   -108
2020-11-14   21:56:37     8     1   164.380   LOTEK     44   -112
2020-11-14   21:56:37     8     1   164.380   LOTEK     47   -112
2020-11-14   21:56:40     8     1   164.380   LOTEK      2   -113
2020-11-14   21:56:41     8     1   164.480   LOTEK      1   -107
2020-11-14   21:56:42     8     1   164.480   LOTEK      4   -109
2020-11-14   21:56:49     8     1   164.380   LOTEK     15   -112
2020-11-14   21:56:54     8     1   164.480   LOTEK     29   -108
2020-11-14   21:56:55     8     1   164.480   LOTEK    116   -108
2020-11-14   21:56:58     8     1   164.480   LOTEK      8   -107
2020-11-14   21:57:01     8     1   164.480   LOTEK     65   -108
2020-11-14   21:57:03     8     1   164.480   LOTEK      2   -109
2020-11-14   21:57:06     8     1   164.380   LOTEK     62   -113
2020-11-14   21:57:07     8     1   164.480   LOTEK      6   -105
2020-11-14   21:57:11     8     1   164.480   LOTEK     60   -107
2020-11-14   21:57:18     8     1   164.480   LOTEK    174   -106
2020-11-14   21:57:22     8     1   164.480   LOTEK      1   -107
2020-11-14   21:57:32     8     1   164.380   LOTEK     18   -110
2020-11-14   21:57:38     8     1   164.480   LOTEK     47   -109
2020-11-14   21:57:40     8     1   164.480   LOTEK    164   -109
2020-11-14   21:57:46     8     1   164.480   LOTEK     30   -107
2020-11-14   21:57:46     8     1   164.380   LOTEK      2   -112
2020-11-14   21:57:48     8     1   164.380   LOTEK      6   -113
2020-11-14   21:57:49     8     1   164.480   LOTEK     18   -111
2020-11-14   21:57:53     8     1   164.380   LOTEK     46   -112
2020-11-14   21:57:55     8     1   164.380   LOTEK     46   -112
2020-11-14   21:58:02     8     1   164.480   LOTEK      1   -108
2020-11-14   21:58:04     8     1   164.480   LOTEK     25    -72
2020-11-14   21:58:06     8     1   164.480   LOTEK      6   -107
2020-11-14   21:58:13     8     1   164.380   LOTEK     44   -112
2020-11-14   21:58:13     8     1   164.480   LOTEK     24   -113
2020-11-14   21:58:17     8     1   164.380   LOTEK      1   -111
2020-11-14   21:58:30     8     1   164.380   LOTEK     58   -113
2020-11-14   21:58:32     8     1   164.480   LOTEK    103   -110
2020-11-14   21:58:34     8     1   164.480   LOTEK      3   -110
2020-11-14   21:58:36     8     1   164.480   LOTEK     22   -105
2020-11-14   21:58:37     8     1   164.480   LOTEK      2   -110
2020-11-14   21:58:50     8     1   164.480   LOTEK     18   -109
2020-11-14   21:58:53     8     1   164.480   LOTEK     46   -109
2020-11-14   21:58:58     8     1   164.480   LOTEK     92   -107
2020-11-14   21:59:13     8     1   164.380   LOTEK      2   -113
2020-11-14   21:59:21     8     1   164.480   LOTEK     61   -107
2020-11-14   21:59:26     8     1   164.480   LOTEK    116   -109
2020-11-14   21:59:35     8     1   164.480   LOTEK     34   -108
2020-11-14   21:59:45     8     1   164.380   LOTEK    107   -113
2020-11-14   21:59:50     8     1   164.380   LOTEK      2   -113
2020-11-14   21:59:56     8     1   164.480   LOTEK     82   -107
2020-11-14   22:00:00     8     1   164.380   LOTEK      2   -112
2020-11-14   22:00:05     8     1   164.480   LOTEK      2   -106
2020-11-14   22:00:19     8     1   164.480   LOTEK      8   -111
2020-11-14   22:00:19     8     1   164.380   LOTEK      1   -112
2020-11-14   22:00:22     8     1   164.380   LOTEK     15   -113
2020-11-14   22:00:26     8     1   164.480   LOTEK     33   -107
2020-11-14   22:00:30     8     1   164.480   LOTEK     15   -106
2020-11-14   22:00:33     8     1   164.480   LOTEK      2   -108
2020-11-14   22:00:35     8     1   164.480   LOTEK     18   -106
2020-11-14   22:00:40     8     1   164.480   LOTEK     19   -107
2020-11-14   22:00:47     8     1   164.480   LOTEK     63   -108
2020-11-14   22:01:01     8     1   164.480   LOTEK      1   -109
2020-11-14   22:01:03     8     1   164.380   LOTEK     18   -113
2020-11-14   22:01:06     8     1   164.480   LOTEK     34   -110
2020-11-14   22:01:09     8     1   164.380   LOTEK     21   -112
2020-11-14   22:01:14     8     1   164.480   LOTEK    116   -108
2020-11-14   22:01:16     8     1   164.480   LOTEK    131   -108
2020-11-14   22:01:33     8     1   164.480   LOTEK     87   -108
2020-11-14   22:01:39     8     1   164.380   LOTEK     15   -113
2020-11-14   22:01:41     8     1   164.480   LOTEK    135   -110
2020-11-14   22:01:43     8     1   164.480   LOTEK     34   -108
2020-11-14   22:01:44     8     1   164.480   LOTEK     31   -106
2020-11-14   22:01:44     8     1   164.380   LOTEK     33   -112
2020-11-14   22:01:47     8     1   164.480   LOTEK     31   -109
2020-11-14   22:01:48     8     1   164.380   LOTEK     73   -113
2020-11-14   22:01:50     8     1   164.480   LOTEK      1   -108
2020-11-14   22:01:56     8     1   164.480   LOTEK     91   -106
2020-11-14   22:02:26     8     1   164.380   LOTEK     61   -113
2020-11-14   22:02:30     8     1   164.480   LOTEK      2   -106
2020-11-14   22:02:42     8     1   164.480   LOTEK     31   -110
2020-11-14   22:02:48     8     1   164.480   LOTEK      6   -108
2020-11-14   22:02:53     8     1   164.380   LOTEK     30   -112
2020-11-14   22:02:54     8     1   164.380   LOTEK     29   -113
2020-11-14   22:02:56     8     1   164.380   LOTEK     44   -112
2020-11-14   22:03:02     8     1   164.480   LOTEK     15   -108
2020-11-14   22:03:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:03:06     8     1   164.380   LOTEK    164   -113
2020-11-14   22:03:10     8     1   164.480   LOTEK    135   -107
2020-11-14   22:03:11     8     1   164.480   LOTEK     44   -111
2020-11-14   22:03:13     8     1   164.480   LOTEK     46   -107
2020-11-14   22:03:22     8     1   164.380   LOTEK     18   -113
2020-11-14   22:03:39     8     1   164.480   LOTEK     18   -106
2020-11-14   22:03:40     8     1   164.480   LOTEK    129   -111
2020-11-14   22:03:59     8     1   164.380   LOTEK     31   -113
2020-11-14   22:04:03     8     1   164.380   LOTEK     40   -113
2020-11-14   22:04:04     8     1   164.480   LOTEK    135   -106
2020-11-14   22:04:07     8     1   164.480   LOTEK     22   -110
2020-11-14   22:04:14     8     1   164.480   LOTEK     46   -113
2020-11-14   22:04:16     8     1   164.480   LOTEK     22   -108
2020-11-14   22:04:24     8     1   164.380   LOTEK     31   -112
2020-11-14   22:04:29     8     1   164.480   LOTEK      1   -108
2020-11-14   22:04:30     8     1   164.480   LOTEK     33   -107
2020-11-14   22:04:44     8     1   164.480   LOTEK     74   -106
2020-11-14   22:04:44     8     1   164.480   LOTEK      6   -108
2020-11-14   22:04:52     8     1   164.480   LOTEK      1   -108
2020-11-14   22:04:57     8     1   164.480   LOTEK     64   -110
2020-11-14   22:04:58     8     1   164.380   LOTEK     15   -113
2020-11-14   22:05:02     8     1   164.380   LOTEK      2   -112
2020-11-14   22:05:04     8     1   164.480   LOTEK     16   -109
2020-11-14   22:05:08     8     1   164.480   LOTEK      4   -106
2020-11-14   22:05:15     8     1   164.480   LOTEK     72   -109
2020-11-14   22:05:19     8     1   164.480   LOTEK     52   -110
2020-11-14   22:05:21     8     1   164.480   LOTEK     15   -109
2020-11-14   22:05:27     8     1   164.380   LOTEK      1   -113
2020-11-14   22:05:38     8     1   164.480   LOTEK     63   -110
2020-11-14   22:05:47     8     1   164.380   LOTEK     61   -113
2020-11-14   22:05:51     8     1   164.480   LOTEK     62   -110
2020-11-14   22:06:04     8     1   164.480   LOTEK      2   -111
2020-11-14   22:06:08     8     1   164.380   LOTEK    105   -113
2020-11-14   22:06:13     8     1   164.480   LOTEK      3   -106
2020-11-14   22:06:31     8     1   164.480   LOTEK    122   -112
2020-11-14   22:06:31     8     1   164.380   LOTEK     29   -113
2020-11-14   22:06:40     8     1   164.480   LOTEK      1   -107
2020-11-14   22:06:50     8     1   164.480   LOTEK      1   -110
2020-11-14   22:06:55     8     1   164.480   LOTEK      1   -109
2020-11-14   22:06:59     8     1   164.380   LOTEK     58   -113
2020-11-14   22:07:03     8     1   164.480   LOTEK      2   -109
2020-11-14   22:07:19     8     1   164.380   LOTEK     16   -113
2020-11-14   22:07:31     8     1   164.480   LOTEK    110   -108
2020-11-14   22:07:43     8     1   164.380   LOTEK     18   -113
2020-11-14   22:07:49     8     1   164.480   LOTEK     16   -108
2020-11-14   22:07:49     8     1   164.480   LOTEK     34   -113
2020-11-14   22:07:56     8     1   164.380   LOTEK      1   -113
2020-11-14   22:08:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:08:06     8     1   164.480   LOTEK     59   -112
2020-11-14   22:08:10     8     1   164.480   LOTEK     10   -113
2020-11-14   22:08:13     8     1   164.480   LOTEK     44   -107
2020-11-14   22:08:14     8     1   164.480   LOTEK     46   -112
2020-11-14   22:08:24     8     1   164.480   LOTEK     59   -111
2020-11-14   22:08:27     8     1   164.480   LOTEK     34   -110
2020-11-14   22:08:34     8     1   164.480   LOTEK     15   -107
2020-11-14   22:08:46     8     1   164.480   LOTEK      1   -109
2020-11-14   22:08:46     8     1   164.480   LOTEK    122   -107
2020-11-14   22:08:52     8     1   164.480   LOTEK    117   -106
2020-11-14   22:08:53     8     1   164.480   LOTEK     44   -105
2020-11-14   22:08:54     8     1   164.480   LOTEK     40   -108
2020-11-14   22:09:01     8     1   164.480   LOTEK     34   -109
2020-11-14   22:09:13     8     1   164.380   LOTEK      2   -113
2020-11-14   22:09:18     8     1   164.480   LOTEK     73   -112
2020-11-14   22:09:35     8     1   164.480   LOTEK     31   -110
2020-11-14   22:09:36     8     1   164.380   LOTEK      2   -113
2020-11-14   22:09:42     8     1   164.480   LOTEK      6   -108
2020-11-14   22:09:49     8     1   164.480   LOTEK     18   -109
2020-11-14   22:09:55     8     1   164.480   LOTEK     63   -108
2020-11-14   22:10:04     8     1   164.480   LOTEK      1   -110
2020-11-14   22:10:11     8     1   164.480   LOTEK     18   -110
2020-11-14   22:10:15     8     1   164.380   LOTEK     47   -113
2020-11-14   22:10:23     8     1   164.480   LOTEK     53   -109
2020-11-14   22:10:27     8     1   164.480   LOTEK      6   -109
2020-11-14   22:10:42     8     1   164.380   LOTEK     18   -113
2020-11-14   22:10:50     8     1   164.480   LOTEK     95   -106
2020-11-14   22:10:57     8     1   164.480   LOTEK     74   -107
2020-11-14   22:10:58     8     1   164.480   LOTEK      6   -110
2020-11-14   22:11:02     8     1   164.480   LOTEK     58   -109
2020-11-14   22:11:10     8     1   164.480   LOTEK     58   -113
2020-11-14   22:11:15     8     1   164.380   LOTEK     74   -113
2020-11-14   22:11:16     8     1   164.480   LOTEK      6   -107
2020-11-14   22:11:26     8     1   164.480   LOTEK     22   -107
2020-11-14   22:11:35     8     1   164.480   LOTEK     18   -110
2020-11-14   22:12:04     8     1   164.480   LOTEK     58   -109
2020-11-14   22:12:18     8     1   164.480   LOTEK      7   -110
2020-11-14   22:12:19     8     1   164.480   LOTEK     58   -108
2020-11-14   22:12:20     8     1   164.480   LOTEK     46   -111
2020-11-14   22:12:30     8     1   164.480   LOTEK     44   -108
2020-11-14   22:12:31     8     1   164.480   LOTEK    130   -107
2020-11-14   22:12:38     8     1   164.380   LOTEK      5   -113
2020-11-14   22:13:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:13:16     8     1   164.380   LOTEK      1   -113
2020-11-14   22:13:50     8     1   164.480   LOTEK     16   -109
2020-11-14   22:13:57     8     1   164.480   LOTEK     34   -111
2020-11-14   22:14:00     8     1   164.480   LOTEK      2   -109
2020-11-14   22:14:03     8     1   164.480   LOTEK    135   -113
2020-11-14   22:14:05     8     1   164.480   LOTEK     12   -109
2020-11-14   22:14:05     8     1   164.480   LOTEK     18   -111
2020-11-14   22:14:26     8     1   164.480   LOTEK     73   -108
2020-11-14   22:14:28     8     1   164.480   LOTEK      6   -111
2020-11-14   22:14:28     8     1   164.380   LOTEK     63   -113
2020-11-14   22:14:31     8     1   164.480   LOTEK     82   -108
2020-11-14   22:14:38     8     1   164.380   LOTEK      1   -113
2020-11-14   22:14:39     8     1   164.480   LOTEK      6   -110
2020-11-14   22:14:43     8     1   164.480   LOTEK      1   -109
2020-11-14   22:15:06     8     1   164.480   LOTEK      3   -112
2020-11-14   22:15:29     8     1   164.480   LOTEK     30   -111
2020-11-14   22:15:30     8     1   164.380   LOTEK     44   -113
2020-11-14   22:15:35     8     1   164.480   LOTEK     29   -110
2020-11-14   22:15:59     8     1   164.380   LOTEK      4   -113
2020-11-14   22:16:01     8     1   164.480   LOTEK      6   -111
2020-11-14   22:16:04     8     1   164.480   LOTEK     59   -111
2020-11-14   22:16:38     8     1   164.480   LOTEK     18   -109
2020-11-14   22:16:41     8     1   164.480   LOTEK     62   -110
2020-11-14   22:16:48     8     1   164.480   LOTEK     31   -107
2020-11-14   22:16:48     8     1   164.480   LOTEK     31   -112
2020-11-14   22:16:48     8     1   164.480   LOTEK     61   -108
2020-11-14   22:16:57     8     1   164.480   LOTEK     52   -111
2020-11-14   22:16:58     8     1   164.480   LOTEK     89   -108
2020-11-14   22:17:10     8     1   164.480   LOTEK    159   -108
2020-11-14   22:17:12     8     1   164.480   LOTEK     44   -111
2020-11-14   22:17:13     8     1   164.480   LOTEK    122   -109
2020-11-14   22:17:15     8     1   164.480   LOTEK     23   -106
2020-11-14   22:17:31     8     1   164.480   LOTEK      1   -111
2020-11-14   22:17:40     8     1   164.480   LOTEK    144   -108
2020-11-14   22:17:50     8     1   164.480   LOTEK      2   -111
2020-11-14   22:17:51     8     1   164.480   LOTEK      8   -108
2020-11-14   22:17:57     8     1   164.380   LOTEK     16   -113
2020-11-14   22:18:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:18:16     8     1   164.480   LOTEK     63   -108
2020-11-14   22:18:19     8     1   164.480   LOTEK     96   -111
2020-11-14   22:18:22     8     1   164.480   LOTEK     58   -112
2020-11-14   22:18:34     8     1   164.480   LOTEK     18   -111
2020-11-14   22:18:44     8     1   164.480   LOTEK      8   -108
2020-11-14   22:18:55     8     1   164.480   LOTEK     61   -111
2020-11-14   22:19:05     8     1   164.480   LOTEK     15   -108
2020-11-14   22:19:08     8     1   164.480   LOTEK     72   -110
2020-11-14   22:19:08     8     1   164.480   LOTEK     46   -109
2020-11-14   22:19:23     8     1   164.480   LOTEK     89   -109
2020-11-14   22:19:24     8     1   164.480   LOTEK    133   -109
2020-11-14   22:19:29     8     1   164.480   LOTEK      2   -111
2020-11-14   22:19:50     8     1   164.480   LOTEK     64   -110
2020-11-14   22:19:50     8     1   164.480   LOTEK    109   -111
2020-11-14   22:19:51     8     1   164.480   LOTEK     31   -110
2020-11-14   22:19:52     8     1   164.480   LOTEK     64   -109
2020-11-14   22:20:14     8     1   164.480   LOTEK     29   -111
2020-11-14   22:20:21     8     1   164.380   LOTEK    116   -113
2020-11-14   22:20:57     8     1   164.480   LOTEK     62   -110
2020-11-14   22:21:03     8     1   164.480   LOTEK     18   -108
2020-11-14   22:21:04     8     1   164.480   LOTEK      1   -113
2020-11-14   22:21:33     8     1   164.480   LOTEK      1   -113
2020-11-14   22:21:37     8     1   164.480   LOTEK     46   -113
2020-11-14   22:21:37     8     1   164.480   LOTEK     73   -110
2020-11-14   22:21:42     8     1   164.480   LOTEK     89   -110
2020-11-14   22:21:43     8     1   164.480   LOTEK     22   -113
2020-11-14   22:21:54     8     1   164.480   LOTEK     46   -110
2020-11-14   22:21:57     8     1   164.480   LOTEK     60   -112
2020-11-14   22:22:02     8     1   164.480   LOTEK     44   -112
2020-11-14   22:22:28     8     1   164.480   LOTEK     15   -108
2020-11-14   22:22:44     8     1   164.380   LOTEK      2   -113
2020-11-14   22:22:55     8     1   164.480   LOTEK     44   -110
2020-11-14   22:23:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:23:07     8     1   164.480   LOTEK     44   -111
2020-11-14   22:23:08     8     1   164.480   LOTEK     45   -109
2020-11-14   22:23:11     8     1   164.480   LOTEK    186   -111
2020-11-14   22:23:22     8     1   164.480   LOTEK     22   -110
2020-11-14   22:23:22     8     1   164.480   LOTEK     33   -110
2020-11-14   22:23:34     8     1   164.480   LOTEK     86   -111
2020-11-14   22:23:43     8     1   164.480   LOTEK      1   -109
2020-11-14   22:23:47     8     1   164.480   LOTEK      3   -108
2020-11-14   22:23:49     8     1   164.480   LOTEK     46   -110
2020-11-14   22:23:50     8     1   164.480   LOTEK     44   -111
2020-11-14   22:23:52     8     1   164.480   LOTEK      2   -109
2020-11-14   22:23:54     8     1   164.480   LOTEK     15   -112
2020-11-14   22:23:56     8     1   164.480   LOTEK      5   -110
2020-11-14   22:23:58     8     1   164.480   LOTEK     72   -112
2020-11-14   22:24:06     8     1   164.480   LOTEK     34   -108
2020-11-14   22:24:09     8     1   164.480   LOTEK     18   -110
2020-11-14   22:24:27     8     1   164.380   LOTEK     46   -113
2020-11-14   22:24:32     8     1   164.480   LOTEK     31   -112
2020-11-14   22:24:34     8     1   164.480   LOTEK     15   -111
2020-11-14   22:25:02     8     1   164.480   LOTEK     58   -109
2020-11-14   22:25:17     8     1   164.480   LOTEK      1   -109
2020-11-14   22:25:26     8     1   164.480   LOTEK    116   -110
2020-11-14   22:25:29     8     1   164.480   LOTEK    112   -111
2020-11-14   22:25:33     8     1   164.480   LOTEK      6   -111
2020-11-14   22:25:37     8     1   164.480   LOTEK     54   -112
2020-11-14   22:25:38     8     1   164.480   LOTEK     74   -113
2020-11-14   22:25:42     8     1   164.480   LOTEK      1   -113
2020-11-14   22:25:49     8     1   164.480   LOTEK      4   -110
2020-11-14   22:25:51     8     1   164.480   LOTEK     61   -113
2020-11-14   22:26:27     8     1   164.480   LOTEK     26   -111
2020-11-14   22:26:31     8     1   164.480   LOTEK     18   -110
2020-11-14   22:26:35     8     1   164.480   LOTEK      6   -109
2020-11-14   22:26:55     8     1   164.480   LOTEK     93   -112
2020-11-14   22:27:05     8     1   164.480   LOTEK    171   -112
2020-11-14   22:27:14     8     1   164.480   LOTEK      1   -111
2020-11-14   22:27:18     8     1   164.480   LOTEK     16   -111
2020-11-14   22:27:24     8     1   164.480   LOTEK     18   -109
2020-11-14   22:27:25     8     1   164.480   LOTEK      2   -110
2020-11-14   22:27:30     8     1   164.480   LOTEK     23   -110
2020-11-14   22:27:31     8     1   164.480   LOTEK      2   -113
2020-11-14   22:27:38     8     1   164.480   LOTEK     51   -113
2020-11-14   22:27:40     8     1   164.480   LOTEK     44   -111
2020-11-14   22:27:43     8     1   164.480   LOTEK     29   -109
2020-11-14   22:27:46     8     1   164.480   LOTEK    117   -111
2020-11-14   22:28:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:28:07     8     1   164.480   LOTEK     59   -109
2020-11-14   22:28:15     8     1   164.480   LOTEK     44   -113
2020-11-14   22:28:20     8     1   164.480   LOTEK     46   -112
2020-11-14   22:28:32     8     1   164.480   LOTEK     31   -111
2020-11-14   22:28:40     8     1   164.480   LOTEK    159   -113
2020-11-14   22:28:50     8     1   164.480   LOTEK     34   -110
2020-11-14   22:28:51     8     1   164.480   LOTEK     95   -112
2020-11-14   22:28:55     8     1   164.480   LOTEK      2   -112
2020-11-14   22:29:10     8     1   164.480   LOTEK     34   -111
2020-11-14   22:29:17     8     1   164.480   LOTEK      1   -110
2020-11-14   22:29:18     8     1   164.480   LOTEK     30   -109
2020-11-14   22:29:22     8     1   164.480   LOTEK     29   -112
2020-11-14   22:29:28     8     1   164.480   LOTEK      2   -111
2020-11-14   22:29:32     8     1   164.480   LOTEK    178   -112
2020-11-14   22:29:33     8     1   164.480   LOTEK    138   -110
2020-11-14   22:29:45     8     1   164.480   LOTEK      1   -112
2020-11-14   22:30:10     8     1   164.480   LOTEK     46   -113
2020-11-14   22:30:36     8     1   164.480   LOTEK      3   -111
2020-11-14   22:31:16     8     1   164.480   LOTEK     88   -111
2020-11-14   22:31:46     8     1   164.480   LOTEK    130   -109
2020-11-14   22:32:00     8     1   164.480   LOTEK      1   -109
2020-11-14   22:32:19     8     1   164.480   LOTEK     44   -112
2020-11-14   22:32:19     8     1   164.480   LOTEK      1   -111
2020-11-14   22:32:31     8     1   164.480   LOTEK     18   -109
2020-11-14   22:32:38     8     1   164.480   LOTEK     20   -113
2020-11-14   22:32:48     8     1   164.480   LOTEK     74   -113
2020-11-14   22:33:02     8     1   164.480   LOTEK     60   -113
2020-11-14   22:33:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:33:09     8     1   164.480   LOTEK     29   -112
2020-11-14   22:33:16     8     1   164.480   LOTEK    180   -110
2020-11-14   22:33:38     8     1   164.480   LOTEK     44   -113
2020-11-14   22:33:42     8     1   164.480   LOTEK     51   -110
2020-11-14   22:33:44     8     1   164.480   LOTEK     10   -112
2020-11-14   22:33:53     8     1   164.480   LOTEK     18   -112
2020-11-14   22:34:19     8     1   164.480   LOTEK     55   -113
2020-11-14   22:34:19     8     1   164.480   LOTEK     51   -111
2020-11-14   22:34:32     8     1   164.480   LOTEK      2   -110
2020-11-14   22:34:44     8     1   164.480   LOTEK      1   -110
2020-11-14   22:34:52     8     1   164.480   LOTEK      1   -113
2020-11-14   22:35:31     8     1   164.480   LOTEK     31   -111
2020-11-14   22:35:45     8     1   164.480   LOTEK     46   -110
2020-11-14   22:35:50     8     1   164.480   LOTEK     46   -113
2020-11-14   22:36:17     8     1   164.480   LOTEK     58   -110
2020-11-14   22:36:40     8     1   164.480   LOTEK     52   -113
2020-11-14   22:36:45     8     1   164.480   LOTEK    133   -110
2020-11-14   22:36:47     8     1   164.480   LOTEK     46   -113
2020-11-14   22:36:54     8     1   164.480   LOTEK     58   -112
2020-11-14   22:37:15     8     1   164.480   LOTEK      2   -113
2020-11-14   22:37:25     8     1   164.480   LOTEK    105   -111
2020-11-14   22:37:27     8     1   164.480   LOTEK     76   -113
2020-11-14   22:37:42     8     1   164.480   LOTEK     88   -113
2020-11-14   22:38:02     8     1   164.480   LOTEK      2   -111
2020-11-14   22:38:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:38:14     8     1   164.480   LOTEK     46   -110
2020-11-14   22:38:14     8     1   164.480   LOTEK     46   -113
2020-11-14   22:38:23     8     1   164.480   LOTEK      8   -112
2020-11-14   22:38:25     8     1   164.480   LOTEK     29   -111
2020-11-14   22:39:20     8     1   164.480   LOTEK     59   -110
2020-11-14   22:39:27     8     1   164.480   LOTEK     58   -113
2020-11-14   22:39:35     8     1   164.480   LOTEK     87   -111
2020-11-14   22:39:39     8     1   164.480   LOTEK      2   -111
2020-11-14   22:39:55     8     1   164.480   LOTEK      1   -112
2020-11-14   22:40:00     8     1   164.480   LOTEK     33   -111
2020-11-14   22:40:01     8     1   164.480   LOTEK     15   -112
2020-11-14   22:40:03     8     1   164.480   LOTEK     18   -112
2020-11-14   22:40:12     8     1   164.480   LOTEK     89   -112
2020-11-14   22:40:25     8     1   164.480   LOTEK     79   -110
2020-11-14   22:40:41     8     1   164.480   LOTEK     21   -111
2020-11-14   22:41:07     8     1   164.480   LOTEK    106   -110
2020-11-14   22:41:13     8     1   164.480   LOTEK     45   -111
2020-11-14   22:41:41     8     1   164.480   LOTEK     33   -113
2020-11-14   22:42:13     8     1   164.480   LOTEK      1   -112
2020-11-14   22:42:29     8     1   164.480   LOTEK     15   -110
2020-11-14   22:43:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:43:09     8     1   164.480   LOTEK     18   -112
2020-11-14   22:43:16     8     1   164.480   LOTEK     31   -111
2020-11-14   22:43:51     8     1   164.480   LOTEK    132   -110
2020-11-14   22:44:12     8     1   164.480   LOTEK      6   -113
2020-11-14   22:44:19     8     1   164.480   LOTEK     53   -112
2020-11-14   22:44:50     8     1   164.480   LOTEK     61   -113
2020-11-14   22:44:59     8     1   164.480   LOTEK    140   -111
2020-11-14   22:45:05     8     1   164.480   LOTEK     16   -112
2020-11-14   22:45:20     8     1   164.480   LOTEK      2   -112
2020-11-14   22:45:31     8     1   164.480   LOTEK    101   -113
2020-11-14   22:45:48     8     1   164.480   LOTEK     29   -112
2020-11-14   22:46:15     8     1   164.480   LOTEK      4   -113
2020-11-14   22:46:16     8     1   164.480   LOTEK    101   -112
2020-11-14   22:46:58     8     1   164.480   LOTEK      2   -112
2020-11-14   22:47:11     8     1   164.480   LOTEK     44   -113
2020-11-14   22:47:12     8     1   164.480   LOTEK     46   -112
2020-11-14   22:47:27     8     1   164.480   LOTEK     86   -113
2020-11-14   22:47:30     8     1   164.480   LOTEK    101   -112
2020-11-14   22:47:37     8     1   164.480   LOTEK      8   -113
2020-11-14   22:47:47     8     1   164.380   LOTEK    105   -102
2020-11-14   22:47:52     8     1   164.380   LOTEK    105   -103
2020-11-14   22:48:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:48:09     8     1   164.480   LOTEK     80   -112
2020-11-14   22:48:15     8     1   164.480   LOTEK     15   -112
2020-11-14   22:48:22     8     1   164.480   LOTEK     89   -113
2020-11-14   22:48:27     8     1   164.480   LOTEK      9   -111
2020-11-14   22:48:37     8     1   164.480   LOTEK      2   -112
2020-11-14   22:48:50     8     1   164.480   LOTEK    131   -113
2020-11-14   22:48:55     8     1   164.480   LOTEK     31   -112
2020-11-14   22:49:25     8     1   164.480   LOTEK     16   -113
2020-11-14   22:49:31     8     1   164.480   LOTEK    138   -112
2020-11-14   22:49:34     8     1   164.480   LOTEK    109   -113
2020-11-14   22:49:40     8     1   164.480   LOTEK      2   -113
2020-11-14   22:49:59     8     1   164.380   LOTEK    105   -108
2020-11-14   22:50:18     8     1   164.480   LOTEK     44   -111
2020-11-14   22:50:27     8     1   164.480   LOTEK     15   -113
2020-11-14   22:50:45     8     1   164.480   LOTEK     93   -113
2020-11-14   22:51:22     8     1   164.480   LOTEK     26   -113
2020-11-14   22:51:23     8     1   164.480   LOTEK     18   -113
2020-11-14   22:51:35     8     1   164.480   LOTEK      1   -113
2020-11-14   22:51:35     8     1   164.480   LOTEK      1   -112
2020-11-14   22:51:57     8     1   164.480   LOTEK     34   -113
2020-11-14   22:52:17     8     1   164.380   LOTEK     73   -112
2020-11-14   22:53:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:53:28     8     1   164.480   LOTEK     73   -112
2020-11-14   22:53:33     8     1   164.480   LOTEK     29   -113
2020-11-14   22:54:11     8     1   164.480   LOTEK    101   -113
2020-11-14   22:54:26     8     1   164.480   LOTEK      2   -112
2020-11-14   22:54:46     8     1   164.480   LOTEK    169   -113
2020-11-14   22:54:59     8     1   164.480   LOTEK      3   -112
2020-11-14   22:55:50     8     1   164.480   LOTEK     29   -113
2020-11-14   22:56:37     8     1   164.480   LOTEK     52   -113
2020-11-14   22:56:49     8     1   164.480   LOTEK     73   -112
2020-11-14   22:57:36     8     1   164.480   LOTEK     15   -113
2020-11-14   22:58:04     8     1   164.480   LOTEK     25    -72
2020-11-14   22:58:11     8     1   164.480   LOTEK     58   -113
2020-11-14   22:58:46     8     1   164.480   LOTEK     19   -113
2020-11-14   22:59:11     8     1   164.480   LOTEK      2   -113
2020-11-14   23:00:38     8     1   164.480   LOTEK     58   -113
2020-11-14   23:02:15     8     1   164.480   LOTEK     33   -113
2020-11-14   23:03:05     8     1   164.480   LOTEK     33   -113
2020-11-14   23:04:04     8     1   164.480   LOTEK     30   -112
2020-11-14   23:04:04     8     1   164.480   LOTEK      3   -112
2020-11-14   23:04:45     8     1   164.480   LOTEK     37   -113
2020-11-14   23:05:23     8     1   164.480   LOTEK      1   -113
2020-11-14   23:05:31     8     1   164.480   LOTEK    101   -113
2020-11-14   23:07:02     8     1   164.480   LOTEK     46   -113
2020-11-14   23:11:43     8     1   164.480   LOTEK     18   -113
2020-11-14   23:17:18     8     1   164.480   LOTEK      2   -113
2020-11-14   23:22:35     8     1   164.480   LOTEK    101   -113
2020-11-15   00:16:17     8     1   164.380   LOTEK    105   -108
2020-11-15   00:19:11     8     1   164.380   LOTEK    105   -102
2020-11-15   00:19:16     8     1   164.380   LOTEK    105   -107
2020-11-15   00:19:57     8     1   164.380   LOTEK    105   -109
2020-11-15   00:20:02     8     1   164.380   LOTEK    105   -108
2020-11-15   00:20:33     8     1   164.380   LOTEK    105   -107
2020-11-15   00:20:38     8     1   164.380   LOTEK    105   -104
2020-11-15   00:20:43     8     1   164.380   LOTEK    105   -106
2020-11-15   00:20:48     8     1   164.380   LOTEK    105   -101
2020-11-15   00:20:53     8     1   164.380   LOTEK    105   -107
2020-11-15   00:20:58     8     1   164.380   LOTEK    105   -105
2020-11-15   00:21:03     8     1   164.380   LOTEK    105   -102
2020-11-15   00:21:09     8     1   164.380   LOTEK    105   -105
2020-11-15   00:21:14     8     1   164.380   LOTEK    105   -106
2020-11-15   00:21:34     8     1   164.380   LOTEK    105   -105
2020-11-15   00:21:44     8     1   164.380   LOTEK    105   -101
2020-11-15   00:21:49     8     1   164.380   LOTEK    105   -102
2020-11-15   00:21:55     8     1   164.380   LOTEK    105   -101
2020-11-15   00:22:05     8     1   164.380   LOTEK    105   -100
2020-11-15   00:22:15     8     1   164.380   LOTEK    105    -90
2020-11-15   00:22:20     8     1   164.380   LOTEK    105    -99
2020-11-15   00:22:25     8     1   164.380   LOTEK    105   -105
2020-11-15   00:22:30     8     1   164.380   LOTEK    105   -105
2020-11-15   00:22:56     8     1   164.380   LOTEK    105   -106
2020-11-15   00:23:01     8     1   164.380   LOTEK    105   -105
2020-11-15   00:23:11     8     1   164.380   LOTEK    105   -103
2020-11-15   00:23:16     8     1   164.380   LOTEK    105   -104
2020-11-15   00:23:21     8     1   164.380   LOTEK    105   -100
2020-11-15   00:23:32     8     1   164.380   LOTEK    105    -97
2020-11-15   00:23:37     8     1   164.380   LOTEK    105   -101
2020-11-15   00:23:47     8     1   164.380   LOTEK    105   -101
2020-11-15   00:23:51     8     1   164.380   LOTEK    105    -96
2020-11-15   00:23:57     8     1   164.380   LOTEK    105   -100
2020-11-15   00:24:02     8     1   164.380   LOTEK    105    -93
2020-11-15   00:24:07     8     1   164.380   LOTEK    105    -97
2020-11-15   00:24:18     8     1   164.380   LOTEK    105    -91
2020-11-15   00:24:23     8     1   164.380   LOTEK    105    -88
2020-11-15   00:24:28     8     1   164.380   LOTEK    105    -94
2020-11-15   00:24:37     8     1   164.380   LOTEK    105    -93
2020-11-15   00:24:48     8     1   164.380   LOTEK    105    -94
2020-11-15   00:24:58     8     1   164.380   LOTEK    105    -89
2020-11-15   00:25:04     8     1   164.380   LOTEK    105    -98
2020-11-15   00:25:09     8     1   164.380   LOTEK    105    -93
2020-11-15   00:25:13     8     1   164.380   LOTEK    105    -90
2020-11-15   00:25:18     8     1   164.380   LOTEK    105    -89
2020-11-15   00:25:23     8     1   164.380   LOTEK    105    -91
2020-11-15   00:25:28     8     1   164.380   LOTEK    105    -89
2020-11-15   00:25:34     8     1   164.380   LOTEK    105    -86
2020-11-15   00:25:44     8     1   164.380   LOTEK    105    -91
2020-11-15   00:25:54     8     1   164.380   LOTEK    105    -99
2020-11-15   00:26:09     8     1   164.380   LOTEK    105    -92
2020-11-15   00:26:30     8     1   164.380   LOTEK    105    -94
2020-11-15   00:26:35     8     1   164.380   LOTEK    105   -104
2020-11-15   00:26:40     8     1   164.380   LOTEK    105    -92
2020-11-15   00:26:45     8     1   164.380   LOTEK    105    -90
2020-11-15   00:26:50     8     1   164.380   LOTEK    105    -93
2020-11-15   00:26:55     8     1   164.380   LOTEK    105    -98
2020-11-15   00:27:05     8     1   164.380   LOTEK    105    -97
2020-11-15   00:28:02     8     1   164.380   LOTEK    105   -107
2020-11-15   00:28:12     8     1   164.380   LOTEK    105   -112
2020-11-15   00:28:17     8     1   164.380   LOTEK    105   -108
2020-11-15   00:28:48     8     1   164.380   LOTEK    105   -102
2020-11-15   00:28:53     8     1   164.380   LOTEK    105   -107
2020-11-15   00:28:58     8     1   164.380   LOTEK    105   -108
2020-11-15   00:29:03     8     1   164.380   LOTEK    105   -104
2020-11-15   00:29:08     8     1   164.380   LOTEK    105   -106
2020-11-15   00:29:18     8     1   164.380   LOTEK    105   -103
2020-11-15   00:29:34     8     1   164.380   LOTEK    105   -106
2020-11-15   00:30:04     8     1   164.380   LOTEK    105   -108
2020-11-15   00:30:14     8     1   164.380   LOTEK    105   -109
2020-11-15   00:30:25     8     1   164.380   LOTEK    105   -106
2020-11-15   00:32:17     8     1   164.380   LOTEK    105   -106
2020-11-15   00:32:22     8     1   164.380   LOTEK    105   -105
2020-11-15   00:32:37     8     1   164.380   LOTEK    105   -110
2020-11-15   00:32:48     8     1   164.380   LOTEK    105   -108
2020-11-15   00:32:53     8     1   164.380   LOTEK    105   -109
2020-11-15   00:32:58     8     1   164.380   LOTEK    105   -107
2020-11-15   00:33:02     8     1   164.380   LOTEK    105   -108
2020-11-15   00:33:48     8     1   164.380   LOTEK    105   -109
2020-11-15   00:35:36     8     1   164.380   LOTEK    105   -110
2020-11-15   00:36:06     8     1   164.380   LOTEK    105   -109
2020-11-15   02:20:05     8     1   164.380   LOTEK    145   -109
2020-11-15   02:20:46     8     1   164.380   LOTEK    145   -109
2020-11-15   02:22:02     8     1   164.380   LOTEK    145   -109
2020-11-15   02:22:12     8     1   164.380   LOTEK    145   -106
2020-11-15   02:22:18     8     1   164.380   LOTEK    145   -111
2020-11-15   02:22:38     8     1   164.380   LOTEK    145   -108
2020-11-15   02:23:09     8     1   164.380   LOTEK    145   -110
2020-11-15   02:23:19     8     1   164.380   LOTEK    145   -106
2020-11-15   02:24:05     8     1   164.380   LOTEK    145   -101
2020-11-15   02:24:15     8     1   164.380   LOTEK    145   -107
2020-11-15   02:24:20     8     1   164.380   LOTEK    145   -106
2020-11-15   02:25:06     8     1   164.380   LOTEK    145   -106
2020-11-15   02:25:16     8     1   164.380   LOTEK    145   -106
2020-11-15   02:25:27     8     1   164.380   LOTEK    145   -108
2020-11-15   02:25:32     8     1   164.380   LOTEK    145   -101
2020-11-15   02:25:37     8     1   164.380   LOTEK    145   -107
2020-11-15   02:26:02     8     1   164.380   LOTEK    145   -106
2020-11-15   02:26:13     8     1   164.380   LOTEK    145   -109
2020-11-15   02:26:43     8     1   164.380   LOTEK    145   -109
2020-11-15   02:26:53     8     1   164.380   LOTEK    145   -105
2020-11-15   02:27:19     8     1   164.380   LOTEK    145   -110
2020-11-15   02:27:44     8     1   164.380   LOTEK    145   -108
2020-11-15   02:27:49     8     1   164.380   LOTEK    145   -106
2020-11-15   02:27:59     8     1   164.380   LOTEK    145   -112
2020-11-15   02:28:15     8     1   164.380   LOTEK    145   -106
2020-11-15   02:28:20     8     1   164.380   LOTEK    145   -110
2020-11-15   02:28:25     8     1   164.380   LOTEK    145   -104
2020-11-15   02:28:35     8     1   164.380   LOTEK    145   -108
2020-11-15   02:28:40     8     1   164.380   LOTEK    145   -106
2020-11-15   02:28:45     8     1   164.380   LOTEK    145   -110
2020-11-15   02:29:01     8     1   164.380   LOTEK    145   -109
2020-11-15   02:29:11     8     1   164.380   LOTEK    145   -104
2020-11-15   02:29:37     8     1   164.380   LOTEK    145   -104
2020-11-15   02:29:42     8     1   164.380   LOTEK    145   -104
2020-11-15   02:29:46     8     1   164.380   LOTEK    145   -102
2020-11-15   02:29:52     8     1   164.380   LOTEK    145    -99
2020-11-15   02:29:57     8     1   164.380   LOTEK    145   -106
2020-11-15   02:30:07     8     1   164.380   LOTEK    145   -100
2020-11-15   02:30:12     8     1   164.380   LOTEK    145    -95
2020-11-15   02:30:17     8     1   164.380   LOTEK    145    -85
2020-11-15   02:30:23     8     1   164.380   LOTEK    145    -86
2020-11-15   02:30:27     8     1   164.380   LOTEK    145    -90
2020-11-15   02:30:37     8     1   164.380   LOTEK    145    -80
2020-11-15   02:30:43     8     1   164.380   LOTEK    145    -80
2020-11-15   02:31:03     8     1   164.380   LOTEK    145   -103
2020-11-15   02:31:18     8     1   164.380   LOTEK    145    -88
2020-11-15   02:31:23     8     1   164.380   LOTEK    145   -102
2020-11-15   02:31:34     8     1   164.380   LOTEK    145    -95
2020-11-15   02:31:39     8     1   164.380   LOTEK    145    -99
2020-11-15   02:31:44     8     1   164.380   LOTEK    145   -104
2020-11-15   02:31:49     8     1   164.380   LOTEK    145   -105
2020-11-15   02:31:54     8     1   164.380   LOTEK    145   -108
2020-11-15   02:31:59     8     1   164.380   LOTEK    145   -105
2020-11-15   02:32:04     8     1   164.380   LOTEK    145   -108
2020-11-15   02:32:09     8     1   164.380   LOTEK    145   -105
2020-11-15   02:32:15     8     1   164.380   LOTEK    145   -110
2020-11-15   02:32:20     8     1   164.380   LOTEK    145   -111
2020-11-15   02:32:35     8     1   164.380   LOTEK    145   -110
2020-11-15   02:32:55     8     1   164.380   LOTEK    145   -102
2020-11-15   02:52:54     8     1   164.380   LOTEK    145   -113
2020-11-15   02:53:10     8     1   164.380   LOTEK    145   -111
2020-11-15   07:48:06     8     1   164.380   LOTEK     25   -112
2020-11-15   08:58:06     8     1   164.380   LOTEK     25   -112
2020-11-15   09:13:07     8     1   164.380   LOTEK     25   -111
2020-11-15   09:18:07     8     1   164.380   LOTEK     25   -112
2020-11-15   09:23:07     8     1   164.380   LOTEK     25   -110
2020-11-15   09:53:07     8     1   164.380   LOTEK     25   -112
2020-11-15   10:03:07     8     1   164.380   LOTEK     25   -110
2020-11-15   10:08:07     8     1   164.380   LOTEK    199   -112
2020-11-15   10:48:07     8     1   164.380   LOTEK     25   -109
2020-11-15   10:58:07     8     1   164.380   LOTEK     25   -112
2020-11-15   11:18:07     8     1   164.380   LOTEK     25   -111
2020-11-15   11:58:07     8     1   164.380   LOTEK     25   -111
2020-11-15   12:08:07     8     1   164.380   LOTEK     25   -112
2020-11-15   12:43:07     8     1   164.380   LOTEK     25   -111
2020-11-15   14:03:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:08:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:08:34     8     1   164.480   LOTEK    129   -113
2020-11-15   14:10:09     8     1   164.480   LOTEK     86   -113
2020-11-15   14:13:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:17:16     8     1   164.480   LOTEK     15   -113
2020-11-15   14:18:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:22:04     8     1   164.480   LOTEK     16   -113
2020-11-15   14:23:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:28:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:28:53     8     1   164.480   LOTEK     31   -113
2020-11-15   14:31:43     8     1   164.480   LOTEK    115   -113
2020-11-15   14:33:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:33:48     8     1   164.480   LOTEK      1   -113
2020-11-15   14:33:54     8     1   164.480   LOTEK     89   -113
2020-11-15   14:35:09     8     1   164.480   LOTEK      6   -113
2020-11-15   14:35:49     8     1   164.480   LOTEK     63   -113
2020-11-15   14:36:56     8     1   164.480   LOTEK     63   -113
2020-11-15   14:38:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:38:18     8     1   164.480   LOTEK      2   -112
2020-11-15   14:38:36     8     1   164.480   LOTEK     87   -113
2020-11-15   14:39:54     8     1   164.480   LOTEK     90   -113
2020-11-15   14:40:58     8     1   164.480   LOTEK     94   -113
2020-11-15   14:41:27     8     1   164.480   LOTEK     18   -113
2020-11-15   14:43:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:43:08     8     1   164.480   LOTEK     58   -113
2020-11-15   14:44:19     8     1   164.480   LOTEK     88   -113
2020-11-15   14:45:40     8     1   164.480   LOTEK     73   -113
2020-11-15   14:45:54     8     1   164.480   LOTEK     58   -113
2020-11-15   14:46:40     8     1   164.480   LOTEK      2   -112
2020-11-15   14:47:53     8     1   164.480   LOTEK      5   -112
2020-11-15   14:47:54     8     1   164.480   LOTEK    186   -113
2020-11-15   14:48:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:48:22     8     1   164.480   LOTEK      6   -113
2020-11-15   14:48:51     8     1   164.480   LOTEK     10   -113
2020-11-15   14:48:53     8     1   164.480   LOTEK    102   -113
2020-11-15   14:49:07     8     1   164.480   LOTEK    109   -112
2020-11-15   14:49:13     8     1   164.480   LOTEK     37   -113
2020-11-15   14:49:42     8     1   164.480   LOTEK     89   -113
2020-11-15   14:50:11     8     1   164.480   LOTEK    115   -113
2020-11-15   14:50:13     8     1   164.480   LOTEK      2   -113
2020-11-15   14:51:12     8     1   164.480   LOTEK     63   -113
2020-11-15   14:51:18     8     1   164.480   LOTEK     18   -113
2020-11-15   14:53:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:53:17     8     1   164.480   LOTEK     18   -113
2020-11-15   14:54:21     8     1   164.480   LOTEK    129   -113
2020-11-15   14:55:00     8     1   164.480   LOTEK     52   -113
2020-11-15   14:55:06     8     1   164.480   LOTEK     45   -113
2020-11-15   14:55:18     8     1   164.480   LOTEK      2   -113
2020-11-15   14:55:19     8     1   164.480   LOTEK     70   -113
2020-11-15   14:56:19     8     1   164.480   LOTEK     60   -112
2020-11-15   14:56:45     8     1   164.480   LOTEK     72   -112
2020-11-15   14:56:48     8     1   164.480   LOTEK    133   -112
2020-11-15   14:57:05     8     1   164.480   LOTEK      1   -112
2020-11-15   14:57:26     8     1   164.480   LOTEK     17   -113
2020-11-15   14:57:40     8     1   164.480   LOTEK     90   -113
2020-11-15   14:57:43     8     1   164.480   LOTEK     46   -113
2020-11-15   14:57:54     8     1   164.480   LOTEK    117   -113
2020-11-15   14:57:55     8     1   164.480   LOTEK    171   -111
2020-11-15   14:58:08     8     1   164.480   LOTEK     25    -72
2020-11-15   14:58:25     8     1   164.480   LOTEK     29   -112
2020-11-15   14:58:30     8     1   164.480   LOTEK     16   -113
2020-11-15   14:58:45     8     1   164.480   LOTEK     22   -113
2020-11-15   14:58:48     8     1   164.480   LOTEK      1   -113
2020-11-15   14:58:51     8     1   164.480   LOTEK     40   -112
2020-11-15   14:59:13     8     1   164.480   LOTEK      1   -113
2020-11-15   14:59:44     8     1   164.480   LOTEK      5   -112
2020-11-15   15:00:14     8     1   164.480   LOTEK     22   -113
2020-11-15   15:00:21     8     1   164.480   LOTEK    104   -112
2020-11-15   15:00:26     8     1   164.480   LOTEK    101   -113
2020-11-15   15:00:41     8     1   164.480   LOTEK     74   -112
2020-11-15   15:00:42     8     1   164.480   LOTEK      4   -112
2020-11-15   15:00:49     8     1   164.480   LOTEK     45   -110
2020-11-15   15:02:00     8     1   164.480   LOTEK     58   -113
2020-11-15   15:02:33     8     1   164.480   LOTEK     53   -112
2020-11-15   15:02:47     8     1   164.480   LOTEK     19   -112
2020-11-15   15:02:48     8     1   164.480   LOTEK     52   -111
2020-11-15   15:02:49     8     1   164.480   LOTEK    163   -113
2020-11-15   15:02:55     8     1   164.480   LOTEK      2   -113
2020-11-15   15:03:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:03:20     8     1   164.480   LOTEK    117   -113
2020-11-15   15:04:06     8     1   164.480   LOTEK      2   -112
2020-11-15   15:04:06     8     1   164.480   LOTEK     64   -113
2020-11-15   15:04:11     8     1   164.480   LOTEK     46   -112
2020-11-15   15:04:44     8     1   164.480   LOTEK     48   -113
2020-11-15   15:04:47     8     1   164.480   LOTEK     15   -112
2020-11-15   15:04:52     8     1   164.480   LOTEK     58   -111
2020-11-15   15:05:25     8     1   164.480   LOTEK     35   -111
2020-11-15   15:05:41     8     1   164.480   LOTEK     44   -113
2020-11-15   15:05:46     8     1   164.480   LOTEK     58   -113
2020-11-15   15:06:01     8     1   164.480   LOTEK      1   -112
2020-11-15   15:06:08     8     1   164.480   LOTEK     29   -113
2020-11-15   15:06:30     8     1   164.480   LOTEK     21   -113
2020-11-15   15:06:42     8     1   164.480   LOTEK     86   -113
2020-11-15   15:06:44     8     1   164.480   LOTEK    193   -112
2020-11-15   15:06:58     8     1   164.480   LOTEK     44   -113
2020-11-15   15:07:07     8     1   164.480   LOTEK      6   -113
2020-11-15   15:08:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:08:13     8     1   164.480   LOTEK      1   -113
2020-11-15   15:08:27     8     1   164.480   LOTEK    102   -112
2020-11-15   15:08:28     8     1   164.480   LOTEK     34   -113
2020-11-15   15:09:08     8     1   164.480   LOTEK     75   -112
2020-11-15   15:09:37     8     1   164.480   LOTEK     34   -113
2020-11-15   15:09:38     8     1   164.480   LOTEK     11   -113
2020-11-15   15:09:54     8     1   164.480   LOTEK     61   -110
2020-11-15   15:10:19     8     1   164.480   LOTEK      8   -113
2020-11-15   15:10:32     8     1   164.480   LOTEK      2   -113
2020-11-15   15:10:33     8     1   164.480   LOTEK     61   -113
2020-11-15   15:10:39     8     1   164.480   LOTEK     74   -113
2020-11-15   15:10:44     8     1   164.480   LOTEK      1   -112
2020-11-15   15:11:34     8     1   164.480   LOTEK     23   -111
2020-11-15   15:11:41     8     1   164.480   LOTEK     30   -113
2020-11-15   15:11:43     8     1   164.480   LOTEK     57   -112
2020-11-15   15:12:01     8     1   164.480   LOTEK     19   -112
2020-11-15   15:12:34     8     1   164.480   LOTEK     53   -111
2020-11-15   15:13:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:13:13     8     1   164.480   LOTEK      1   -112
2020-11-15   15:13:33     8     1   164.480   LOTEK     47   -113
2020-11-15   15:13:47     8     1   164.480   LOTEK     10   -112
2020-11-15   15:14:48     8     1   164.480   LOTEK     62   -112
2020-11-15   15:15:15     8     1   164.480   LOTEK      6   -112
2020-11-15   15:15:26     8     1   164.480   LOTEK     73   -113
2020-11-15   15:15:38     8     1   164.480   LOTEK     46   -112
2020-11-15   15:15:56     8     1   164.480   LOTEK     48   -111
2020-11-15   15:16:45     8     1   164.480   LOTEK     61   -113
2020-11-15   15:17:18     8     1   164.480   LOTEK     18   -113
2020-11-15   15:17:22     8     1   164.480   LOTEK     34   -113
2020-11-15   15:17:22     8     1   164.480   LOTEK     58   -113
2020-11-15   15:17:32     8     1   164.480   LOTEK     33   -113
2020-11-15   15:17:32     8     1   164.480   LOTEK     16   -113
2020-11-15   15:17:34     8     1   164.480   LOTEK     33   -112
2020-11-15   15:17:45     8     1   164.480   LOTEK     33   -112
2020-11-15   15:17:50     8     1   164.480   LOTEK     30   -113
2020-11-15   15:17:53     8     1   164.480   LOTEK     90   -113
2020-11-15   15:17:53     8     1   164.480   LOTEK     59   -113
2020-11-15   15:18:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:18:11     8     1   164.480   LOTEK    156   -112
2020-11-15   15:18:32     8     1   164.480   LOTEK     15   -113
2020-11-15   15:18:40     8     1   164.480   LOTEK     88   -112
2020-11-15   15:18:54     8     1   164.480   LOTEK    104   -113
2020-11-15   15:19:11     8     1   164.480   LOTEK     74   -113
2020-11-15   15:19:14     8     1   164.480   LOTEK     31   -113
2020-11-15   15:19:24     8     1   164.480   LOTEK     31   -111
2020-11-15   15:19:32     8     1   164.480   LOTEK     74   -113
2020-11-15   15:19:35     8     1   164.480   LOTEK      3   -113
2020-11-15   15:19:45     8     1   164.480   LOTEK     61   -113
2020-11-15   15:20:05     8     1   164.480   LOTEK    100   -112
2020-11-15   15:20:06     8     1   164.480   LOTEK     26   -113
2020-11-15   15:20:11     8     1   164.480   LOTEK      1   -113
2020-11-15   15:20:16     8     1   164.480   LOTEK     15   -113
2020-11-15   15:20:21     8     1   164.480   LOTEK     91   -113
2020-11-15   15:20:56     8     1   164.480   LOTEK     73   -113
2020-11-15   15:20:59     8     1   164.480   LOTEK    116   -113
2020-11-15   15:21:00     8     1   164.480   LOTEK    138   -111
2020-11-15   15:22:11     8     1   164.480   LOTEK      1   -111
2020-11-15   15:22:14     8     1   164.480   LOTEK     86   -113
2020-11-15   15:22:16     8     1   164.480   LOTEK     59   -112
2020-11-15   15:22:19     8     1   164.480   LOTEK    138   -110
2020-11-15   15:22:28     8     1   164.480   LOTEK    159   -113
2020-11-15   15:22:31     8     1   164.480   LOTEK     46   -113
2020-11-15   15:22:44     8     1   164.480   LOTEK      1   -112
2020-11-15   15:22:46     8     1   164.480   LOTEK     73   -112
2020-11-15   15:22:53     8     1   164.480   LOTEK     92   -113
2020-11-15   15:23:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:23:19     8     1   164.480   LOTEK     80   -113
2020-11-15   15:23:28     8     1   164.480   LOTEK     89   -113
2020-11-15   15:23:31     8     1   164.480   LOTEK     63   -113
2020-11-15   15:24:00     8     1   164.480   LOTEK      6   -113
2020-11-15   15:24:38     8     1   164.480   LOTEK     96   -113
2020-11-15   15:25:04     8     1   164.480   LOTEK     34   -112
2020-11-15   15:25:15     8     1   164.480   LOTEK     62   -111
2020-11-15   15:25:39     8     1   164.480   LOTEK    114   -113
2020-11-15   15:25:56     8     1   164.480   LOTEK     44   -112
2020-11-15   15:26:22     8     1   164.480   LOTEK    111   -113
2020-11-15   15:26:50     8     1   164.480   LOTEK     46   -113
2020-11-15   15:27:25     8     1   164.480   LOTEK     75   -112
2020-11-15   15:27:27     8     1   164.480   LOTEK     23   -113
2020-11-15   15:28:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:28:09     8     1   164.480   LOTEK     31   -113
2020-11-15   15:29:26     8     1   164.480   LOTEK      2   -113
2020-11-15   15:29:43     8     1   164.480   LOTEK    138   -113
2020-11-15   15:29:55     8     1   164.480   LOTEK     40   -112
2020-11-15   15:30:16     8     1   164.480   LOTEK     31   -112
2020-11-15   15:30:51     8     1   164.480   LOTEK     31   -113
2020-11-15   15:31:16     8     1   164.480   LOTEK     18   -113
2020-11-15   15:31:37     8     1   164.480   LOTEK    106   -111
2020-11-15   15:31:42     8     1   164.480   LOTEK     10   -112
2020-11-15   15:31:50     8     1   164.480   LOTEK     18   -112
2020-11-15   15:32:00     8     1   164.480   LOTEK      2   -111
2020-11-15   15:32:15     8     1   164.480   LOTEK     15   -113
2020-11-15   15:32:22     8     1   164.480   LOTEK      4   -113
2020-11-15   15:32:22     8     1   164.480   LOTEK      2   -109
2020-11-15   15:33:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:33:24     8     1   164.480   LOTEK      1   -113
2020-11-15   15:33:27     8     1   164.480   LOTEK     16   -111
2020-11-15   15:33:45     8     1   164.480   LOTEK     90   -113
2020-11-15   15:34:07     8     1   164.480   LOTEK     34   -112
2020-11-15   15:34:18     8     1   164.480   LOTEK     90   -112
2020-11-15   15:34:39     8     1   164.480   LOTEK     24   -112
2020-11-15   15:34:57     8     1   164.480   LOTEK    150   -113
2020-11-15   15:35:08     8     1   164.480   LOTEK     18   -113
2020-11-15   15:35:38     8     1   164.480   LOTEK     33   -112
2020-11-15   15:36:07     8     1   164.480   LOTEK     15   -111
2020-11-15   15:36:23     8     1   164.480   LOTEK     18   -113
2020-11-15   15:36:56     8     1   164.480   LOTEK     80   -111
2020-11-15   15:36:56     8     1   164.480   LOTEK     61   -112
2020-11-15   15:37:13     8     1   164.480   LOTEK     96   -113
2020-11-15   15:38:06     8     1   164.480   LOTEK     44   -111
2020-11-15   15:38:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:38:22     8     1   164.480   LOTEK     34   -113
2020-11-15   15:39:27     8     1   164.480   LOTEK     64   -112
2020-11-15   15:39:32     8     1   164.480   LOTEK     46   -111
2020-11-15   15:39:43     8     1   164.480   LOTEK     46   -113
2020-11-15   15:39:51     8     1   164.480   LOTEK     44   -112
2020-11-15   15:40:24     8     1   164.480   LOTEK      2   -113
2020-11-15   15:40:30     8     1   164.480   LOTEK    117   -112
2020-11-15   15:40:35     8     1   164.480   LOTEK      1   -111
2020-11-15   15:40:41     8     1   164.480   LOTEK     33   -113
2020-11-15   15:40:46     8     1   164.480   LOTEK     88   -112
2020-11-15   15:41:00     8     1   164.480   LOTEK     58   -113
2020-11-15   15:41:30     8     1   164.480   LOTEK     34   -111
2020-11-15   15:41:39     8     1   164.480   LOTEK     73   -113
2020-11-15   15:41:41     8     1   164.480   LOTEK      6   -113
2020-11-15   15:41:42     8     1   164.480   LOTEK     67   -113
2020-11-15   15:41:47     8     1   164.480   LOTEK      3   -113
2020-11-15   15:42:08     8     1   164.480   LOTEK     62   -112
2020-11-15   15:42:35     8     1   164.480   LOTEK     16   -113
2020-11-15   15:42:41     8     1   164.480   LOTEK      2   -113
2020-11-15   15:43:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:43:10     8     1   164.480   LOTEK      2   -110
2020-11-15   15:43:21     8     1   164.480   LOTEK     15   -113
2020-11-15   15:43:32     8     1   164.480   LOTEK     89   -113
2020-11-15   15:44:10     8     1   164.480   LOTEK    116   -113
2020-11-15   15:44:23     8     1   164.480   LOTEK     58   -112
2020-11-15   15:44:31     8     1   164.480   LOTEK     15   -111
2020-11-15   15:44:31     8     1   164.480   LOTEK      1   -111
2020-11-15   15:44:50     8     1   164.480   LOTEK     89   -113
2020-11-15   15:44:54     8     1   164.480   LOTEK    132   -113
2020-11-15   15:45:16     8     1   164.480   LOTEK      1   -112
2020-11-15   15:45:34     8     1   164.480   LOTEK      9   -113
2020-11-15   15:45:57     8     1   164.480   LOTEK     44   -113
2020-11-15   15:46:11     8     1   164.480   LOTEK     64   -112
2020-11-15   15:46:13     8     1   164.480   LOTEK     92   -113
2020-11-15   15:46:20     8     1   164.480   LOTEK      8   -112
2020-11-15   15:46:31     8     1   164.480   LOTEK     19   -113
2020-11-15   15:47:00     8     1   164.480   LOTEK     34   -111
2020-11-15   15:47:29     8     1   164.480   LOTEK     15   -113
2020-11-15   15:47:46     8     1   164.480   LOTEK     31   -112
2020-11-15   15:48:04     8     1   164.480   LOTEK    157   -112
2020-11-15   15:48:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:48:32     8     1   164.480   LOTEK     74   -111
2020-11-15   15:49:01     8     1   164.480   LOTEK     44   -113
2020-11-15   15:49:15     8     1   164.480   LOTEK     46   -112
2020-11-15   15:49:23     8     1   164.480   LOTEK     40   -112
2020-11-15   15:49:47     8     1   164.480   LOTEK     93   -110
2020-11-15   15:50:06     8     1   164.480   LOTEK     89   -113
2020-11-15   15:50:32     8     1   164.480   LOTEK     49   -111
2020-11-15   15:50:42     8     1   164.480   LOTEK    170   -112
2020-11-15   15:50:44     8     1   164.480   LOTEK     12   -111
2020-11-15   15:50:49     8     1   164.480   LOTEK     18   -112
2020-11-15   15:51:04     8     1   164.480   LOTEK     58   -111
2020-11-15   15:51:12     8     1   164.480   LOTEK     73   -113
2020-11-15   15:51:30     8     1   164.480   LOTEK     58   -112
2020-11-15   15:51:38     8     1   164.480   LOTEK      1   -111
2020-11-15   15:51:41     8     1   164.480   LOTEK     52   -112
2020-11-15   15:51:51     8     1   164.480   LOTEK     51   -113
2020-11-15   15:52:01     8     1   164.480   LOTEK     94   -113
2020-11-15   15:52:16     8     1   164.480   LOTEK     29   -111
2020-11-15   15:52:18     8     1   164.480   LOTEK     41   -112
2020-11-15   15:52:42     8     1   164.480   LOTEK      8   -112
2020-11-15   15:53:02     8     1   164.480   LOTEK     62   -112
2020-11-15   15:53:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:53:09     8     1   164.480   LOTEK    178   -112
2020-11-15   15:54:05     8     1   164.480   LOTEK     33   -113
2020-11-15   15:54:30     8     1   164.480   LOTEK    172   -111
2020-11-15   15:54:57     8     1   164.480   LOTEK    157   -112
2020-11-15   15:55:04     8     1   164.480   LOTEK     18   -113
2020-11-15   15:55:06     8     1   164.480   LOTEK     80   -112
2020-11-15   15:55:08     8     1   164.480   LOTEK    158   -113
2020-11-15   15:55:10     8     1   164.480   LOTEK      3   -113
2020-11-15   15:55:28     8     1   164.480   LOTEK     16   -112
2020-11-15   15:55:36     8     1   164.480   LOTEK     92   -113
2020-11-15   15:55:41     8     1   164.480   LOTEK      2   -113
2020-11-15   15:55:55     8     1   164.480   LOTEK     65   -109
2020-11-15   15:56:07     8     1   164.480   LOTEK     58   -111
2020-11-15   15:56:18     8     1   164.480   LOTEK     18   -112
2020-11-15   15:56:30     8     1   164.480   LOTEK     46   -113
2020-11-15   15:56:34     8     1   164.480   LOTEK     77   -111
2020-11-15   15:56:57     8     1   164.480   LOTEK     48   -111
2020-11-15   15:57:03     8     1   164.480   LOTEK     64   -111
2020-11-15   15:57:06     8     1   164.480   LOTEK      3   -111
2020-11-15   15:57:40     8     1   164.480   LOTEK     88   -113
2020-11-15   15:57:44     8     1   164.480   LOTEK    111   -110
2020-11-15   15:57:56     8     1   164.480   LOTEK     48   -111
2020-11-15   15:58:08     8     1   164.480   LOTEK     25    -72
2020-11-15   15:58:08     8     1   164.480   LOTEK     74   -110
2020-11-15   15:58:19     8     1   164.480   LOTEK     25   -113
2020-11-15   15:58:22     8     1   164.480   LOTEK    177   -112
2020-11-15   15:58:27     8     1   164.480   LOTEK      3   -113
2020-11-15   15:58:49     8     1   164.480   LOTEK     62   -113
2020-11-15   15:58:51     8     1   164.480   LOTEK     34   -111
2020-11-15   15:59:00     8     1   164.480   LOTEK      1   -112
2020-11-15   15:59:01     8     1   164.480   LOTEK     87   -113
2020-11-15   15:59:05     8     1   164.480   LOTEK     10   -112
2020-11-15   15:59:12     8     1   164.480   LOTEK    115   -113
2020-11-15   15:59:17     8     1   164.480   LOTEK     34   -111
2020-11-15   15:59:35     8     1   164.480   LOTEK      6   -109
2020-11-15   15:59:54     8     1   164.480   LOTEK    148   -113
2020-11-15   15:59:57     8     1   164.480   LOTEK     74   -112
2020-11-15   16:00:05     8     1   164.480   LOTEK     90   -111
2020-11-15   16:00:06     8     1   164.480   LOTEK      1   -112
2020-11-15   16:00:29     8     1   164.480   LOTEK     80   -113
2020-11-15   16:00:31     8     1   164.480   LOTEK     74   -113
2020-11-15   16:00:44     8     1   164.480   LOTEK     44   -111
2020-11-15   16:00:51     8     1   164.480   LOTEK      2   -110
2020-11-15   16:00:56     8     1   164.480   LOTEK     19   -113
2020-11-15   16:00:59     8     1   164.480   LOTEK     76   -112
2020-11-15   16:00:59     8     1   164.480   LOTEK      2   -113
2020-11-15   16:01:08     8     1   164.480   LOTEK    137   -111
2020-11-15   16:01:18     8     1   164.480   LOTEK     89   -111
2020-11-15   16:01:19     8     1   164.480   LOTEK     92   -112
2020-11-15   16:01:19     8     1   164.480   LOTEK    114   -113
2020-11-15   16:01:22     8     1   164.480   LOTEK     92   -111
2020-11-15   16:01:22     8     1   164.480   LOTEK     92   -109
2020-11-15   16:01:30     8     1   164.480   LOTEK     18   -112
2020-11-15   16:01:40     8     1   164.480   LOTEK     75   -113
2020-11-15   16:02:03     8     1   164.480   LOTEK     92   -112
2020-11-15   16:02:07     8     1   164.480   LOTEK     31   -111
2020-11-15   16:02:11     8     1   164.480   LOTEK     29   -111
2020-11-15   16:02:23     8     1   164.480   LOTEK     22   -113
2020-11-15   16:02:36     8     1   164.480   LOTEK     29   -113
2020-11-15   16:02:45     8     1   164.480   LOTEK    102   -111
2020-11-15   16:02:49     8     1   164.480   LOTEK     74   -112
2020-11-15   16:02:58     8     1   164.480   LOTEK     34   -111
2020-11-15   16:03:08     8     1   164.480   LOTEK     25    -72
2020-11-15   16:03:28     8     1   164.480   LOTEK     18   -112
2020-11-15   16:03:33     8     1   164.480   LOTEK    207   -112
2020-11-15   16:03:34     8     1   164.480   LOTEK     65   -110
2020-11-15   16:03:39     8     1   164.480   LOTEK    133   -113
2020-11-15   16:04:04     8     1   164.480   LOTEK     61   -112
2020-11-15   16:04:36     8     1   164.480   LOTEK     77   -111
2020-11-15   16:04:39     8     1   164.480   LOTEK     40   -112
2020-11-15   16:04:40     8     1   164.480   LOTEK     58   -110
2020-11-15   16:04:54     8     1   164.480   LOTEK     92   -113
2020-11-15   16:05:11     8     1   164.480   LOTEK     35   -113
2020-11-15   16:05:16     8     1   164.480   LOTEK     24   -111
2020-11-15   16:05:23     8     1   164.480   LOTEK     61   -113
2020-11-15   16:05:40     8     1   164.480   LOTEK    139   -112
2020-11-15   16:05:53     8     1   164.480   LOTEK     89   -110
2020-11-15   16:06:02     8     1   164.480   LOTEK     31   -112
2020-11-15   16:06:41     8     1   164.480   LOTEK     24   -113
2020-11-15   16:07:04     8     1   164.480   LOTEK     74   -112
2020-11-15   16:07:17     8     1   164.480   LOTEK     19   -113
2020-11-15   16:07:19     8     1   164.480   LOTEK     90   -111
2020-11-15   16:07:22     8     1   164.480   LOTEK     72   -111
2020-11-15   16:07:30     8     1   164.480   LOTEK     33   -113
2020-11-15   16:07:53     8     1   164.480   LOTEK     31   -109
2020-11-15   16:07:56     8     1   164.480   LOTEK    103   -113
2020-11-15   16:08:01     8     1   164.480   LOTEK      2   -109
2020-11-15   16:08:08     8     1   164.480   LOTEK     31   -110
2020-11-15   16:08:08     8     1   164.480   LOTEK     25    -72
2020-11-15   16:08:21     8     1   164.480   LOTEK     38   -112
2020-11-15   16:08:30     8     1   164.480   LOTEK     86   -112
2020-11-15   16:08:32     8     1   164.480   LOTEK     72   -111
2020-11-15   16:08:33     8     1   164.480   LOTEK     46   -110
2020-11-15   16:08:37     8     1   164.480   LOTEK     67   -112
2020-11-15   16:08:42     8     1   164.480   LOTEK      2   -111
2020-11-15   16:08:44     8     1   164.480   LOTEK     14   -113
2020-11-15   16:08:47     8     1   164.480   LOTEK      8   -113
2020-11-15   16:08:49     8     1   164.480   LOTEK     89   -113
2020-11-15   16:08:52     8     1   164.480   LOTEK    143   -112
2020-11-15   16:09:06     8     1   164.480   LOTEK      2   -113
2020-11-15   16:09:13     8     1   164.480   LOTEK     19   -111
2020-11-15   16:09:24     8     1   164.480   LOTEK     48   -113
2020-11-15   16:09:27     8     1   164.480   LOTEK    121   -112
2020-11-15   16:09:28     8     1   164.480   LOTEK      1   -112
2020-11-15   16:09:29     8     1   164.480   LOTEK     31   -111
2020-11-15   16:09:37     8     1   164.480   LOTEK     44   -111
2020-11-15   16:09:56     8     1   164.480   LOTEK      2   -111
2020-11-15   16:09:59     8     1   164.480   LOTEK     15   -113
2020-11-15   16:10:03     8     1   164.480   LOTEK     15   -110
2020-11-15   16:10:07     8     1   164.480   LOTEK     19   -110
2020-11-15   16:10:19     8     1   164.480   LOTEK     72   -112
2020-11-15   16:10:31     8     1   164.480   LOTEK     26   -110
2020-11-15   16:10:54     8     1   164.480   LOTEK     62   -110
2020-11-15   16:11:33     8     1   164.480   LOTEK     29   -112
2020-11-15   16:11:40     8     1   164.480   LOTEK      1   -113
2020-11-15   16:11:54     8     1   164.480   LOTEK     66   -113
2020-11-15   16:11:55     8     1   164.480   LOTEK     95   -111
2020-11-15   16:12:09     8     1   164.480   LOTEK     63   -109
2020-11-15   16:12:16     8     1   164.480   LOTEK      2   -113
2020-11-15   16:12:46     8     1   164.480   LOTEK     15   -109
2020-11-15   16:12:49     8     1   164.480   LOTEK      3   -113
2020-11-15   16:13:08     8     1   164.480   LOTEK     25    -72
2020-11-15   16:13:19     8     1   164.480   LOTEK      2   -110
2020-11-15   16:13:20     8     1   164.480   LOTEK    157   -110
2020-11-15   16:13:40     8     1   164.480   LOTEK    118   -113
2020-11-15   16:14:18     8     1   164.480   LOTEK     35   -111
2020-11-15   16:14:44     8     1   164.480   LOTEK     15   -113
2020-11-15   16:14:45     8     1   164.480   LOTEK    130   -110
2020-11-15   16:15:03     8     1   164.480   LOTEK     17   -110
2020-11-15   16:15:13     8     1   164.480   LOTEK     18   -112
2020-11-15   16:15:20     8     1   164.480   LOTEK     46   -112
2020-11-15   16:15:25     8     1   164.480   LOTEK     61   -112
2020-11-15   16:15:35     8     1   164.480   LOTEK     74   -109
2020-11-15   16:15:35     8     1   164.480   LOTEK    101   -109
2020-11-15   16:15:40     8     1   164.480   LOTEK    101   -111
2020-11-15   16:15:44     8     1   164.480   LOTEK      1   -111
2020-11-15   16:15:48     8     1   164.480   LOTEK      2   -112
2020-11-15   16:15:51     8     1   164.480   LOTEK      3   -108
2020-11-15   16:15:52     8     1   164.480   LOTEK    111   -109
2020-11-15   16:16:02     8     1   164.480   LOTEK     89   -113
2020-11-15   16:16:12     8     1   164.480   LOTEK     16   -110
2020-11-15   16:16:21     8     1   164.480   LOTEK     10   -112
2020-11-15   16:16:32     8     1   164.480   LOTEK     92   -113
2020-11-15   16:16:42     8     1   164.480   LOTEK     48   -111
2020-11-15   16:16:43     8     1   164.480   LOTEK     15   -111
2020-11-15   16:17:05     8     1   164.480   LOTEK     29   -109
2020-11-15   16:17:10     8     1   164.480   LOTEK     62   -110
2020-11-15   16:17:13     8     1   164.480   LOTEK     46   -109
2020-11-15   16:17:14     8     1   164.480   LOTEK     30   -111
2020-11-15   16:17:14     8     1   164.480   LOTEK     33   -109
2020-11-15   16:17:15     8     1   164.480   LOTEK     44   -113
2020-11-15   16:17:18     8     1   164.480   LOTEK     31   -113
2020-11-15   16:17:26     8     1   164.480   LOTEK     75   -109
2020-11-15   16:17:27     8     1   164.480   LOTEK     41   -108
2020-11-15   16:17:29     8     1   164.480   LOTEK    152   -111
2020-11-15   16:17:36     8     1   164.480   LOTEK     62   -110
2020-11-15   16:17:40     8     1   164.480   LOTEK    156   -108
2020-11-15   16:17:46     8     1   164.480   LOTEK    150   -109
2020-11-15   16:17:54     8     1   164.480   LOTEK      1   -113
2020-11-15   16:18:04     8     1   164.480   LOTEK      2   -108
2020-11-15   16:18:08     8     1   164.480   LOTEK     25    -72
2020-11-15   16:18:14     8     1   164.480   LOTEK     89   -109
2020-11-15   16:18:26     8     1   164.480   LOTEK    143   -107
2020-11-15   16:18:29     8     1   164.480   LOTEK      2   -110
2020-11-15   16:18:31     8     1   164.480   LOTEK     31   -110
2020-11-15   16:18:37     8     1   164.480   LOTEK     10   -107
2020-11-15   16:18:39     8     1   164.480   LOTEK    114   -111
2020-11-15   16:18:42     8     1   164.480   LOTEK      6   -109
2020-11-15   16:18:49     8     1   164.480   LOTEK     75   -107
2020-11-15   16:18:53     8     1   164.480   LOTEK      6   -109
2020-11-15   16:18:56     8     1   164.480   LOTEK      6   -110
2020-11-15   16:18:58     8     1   164.480   LOTEK     63   -108
2020-11-15   16:18:59     8     1   164.480   LOTEK      4   -108
2020-11-15   16:19:02     8     1   164.480   LOTEK     23   -108
2020-11-15   16:19:12     8     1   164.480   LOTEK      8   -111
2020-11-15   16:19:20     8     1   164.480   LOTEK      1   -110
2020-11-15   16:19:30     8     1   164.480   LOTEK      6   -109
2020-11-15   16:19:35     8     1   164.480   LOTEK    105   -110
2020-11-15   16:19:37     8     1   164.480   LOTEK     48   -112
2020-11-15   16:19:40     8     1   164.480   LOTEK     33   -110
2020-11-15   16:19:42     8     1   164.480   LOTEK     18   -109
2020-11-15   16:19:54     8     1   164.380   LOTEK     40   -113
2020-11-15   16:19:55     8     1   164.480   LOTEK      1   -109
2020-11-15   16:19:55     8     1   164.480   LOTEK     11   -107
2020-11-15   16:20:02     8     1   164.480   LOTEK     45   -108
2020-11-15   16:20:02     8     1   164.480   LOTEK     18   -111
2020-11-15   16:20:02     8     1   164.480   LOTEK     46   -108
2020-11-15   16:20:32     8     1   164.480   LOTEK     46   -112
2020-11-15   16:20:33     8     1   164.480   LOTEK      1   -110
2020-11-15   16:20:37     8     1   164.480   LOTEK      2   -109
2020-11-15   16:20:45     8     1   164.480   LOTEK     74   -107
2020-11-15   16:20:59     8     1   164.480   LOTEK      1   -109
2020-11-15   16:21:02     8     1   164.480   LOTEK      2   -113
2020-11-15   16:21:10     8     1   164.480   LOTEK     53   -111
2020-11-15   16:21:13     8     1   164.480   LOTEK     22   -112
2020-11-15   16:21:16     8     1   164.480   LOTEK     30   -111
2020-11-15   16:21:27     8     1   164.480   LOTEK      8   -108
2020-11-15   16:21:47     8     1   164.480   LOTEK     31   -111
2020-11-15   16:21:52     8     1   164.480   LOTEK      5   -106
2020-11-15   16:22:00     8     1   164.480   LOTEK     45   -110
2020-11-15   16:22:04     8     1   164.380   LOTEK     73   -113
2020-11-15   16:22:19     8     1   164.480   LOTEK    130   -111
2020-11-15   16:22:22     8     1   164.380   LOTEK      1   -113
2020-11-15   16:22:26     8     1   164.380   LOTEK     21   -113
2020-11-15   16:22:37     8     1   164.480   LOTEK     73   -108
2020-11-15   16:22:46     8     1   164.480   LOTEK     24   -108
2020-11-15   16:22:56     8     1   164.480   LOTEK     44   -107
2020-11-15   16:23:02     8     1   164.480   LOTEK      2   -106
2020-11-15   16:23:04     8     1   164.480   LOTEK      6   -107
2020-11-15   16:23:06     8     1   164.480   LOTEK    118   -109
2020-11-15   16:23:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:23:16     8     1   164.480   LOTEK     15   -113
2020-11-15   16:23:23     8     1   164.380   LOTEK      1   -113
2020-11-15   16:23:26     8     1   164.480   LOTEK     33   -109
2020-11-15   16:23:27     8     1   164.480   LOTEK     15   -107
2020-11-15   16:23:28     8     1   164.480   LOTEK      1   -107
2020-11-15   16:23:39     8     1   164.480   LOTEK      2   -111
2020-11-15   16:23:47     8     1   164.480   LOTEK      1   -107
2020-11-15   16:23:56     8     1   164.480   LOTEK     21   -109
2020-11-15   16:24:07     8     1   164.380   LOTEK     44   -113
2020-11-15   16:24:22     8     1   164.480   LOTEK      2   -111
2020-11-15   16:24:22     8     1   164.380   LOTEK     19   -113
2020-11-15   16:24:34     8     1   164.480   LOTEK     18   -105
2020-11-15   16:24:44     8     1   164.480   LOTEK     44   -108
2020-11-15   16:24:49     8     1   164.380   LOTEK      1   -113
2020-11-15   16:24:58     8     1   164.480   LOTEK      1   -110
2020-11-15   16:25:01     8     1   164.380   LOTEK     46   -113
2020-11-15   16:25:02     8     1   164.480   LOTEK      2   -110
2020-11-15   16:25:10     8     1   164.480   LOTEK     80   -108
2020-11-15   16:25:11     8     1   164.480   LOTEK    101   -112
2020-11-15   16:25:16     8     1   164.480   LOTEK     10   -107
2020-11-15   16:25:22     8     1   164.480   LOTEK     22   -111
2020-11-15   16:25:24     8     1   164.480   LOTEK      2   -109
2020-11-15   16:25:25     8     1   164.380   LOTEK     58   -113
2020-11-15   16:25:29     8     1   164.380   LOTEK     15   -112
2020-11-15   16:25:57     8     1   164.480   LOTEK    177   -111
2020-11-15   16:25:57     8     1   164.480   LOTEK      2   -108
2020-11-15   16:26:02     8     1   164.480   LOTEK     22   -107
2020-11-15   16:26:04     8     1   164.480   LOTEK     47   -112
2020-11-15   16:26:10     8     1   164.480   LOTEK      1   -107
2020-11-15   16:26:12     8     1   164.480   LOTEK      1   -107
2020-11-15   16:26:13     8     1   164.480   LOTEK      1   -109
2020-11-15   16:26:19     8     1   164.380   LOTEK     44   -113
2020-11-15   16:26:34     8     1   164.480   LOTEK     20   -109
2020-11-15   16:26:38     8     1   164.480   LOTEK     17   -107
2020-11-15   16:26:48     8     1   164.480   LOTEK      1   -106
2020-11-15   16:27:10     8     1   164.480   LOTEK     16   -108
2020-11-15   16:27:17     8     1   164.480   LOTEK     18   -106
2020-11-15   16:27:18     8     1   164.480   LOTEK    161   -109
2020-11-15   16:27:25     8     1   164.480   LOTEK      2   -107
2020-11-15   16:27:28     8     1   164.480   LOTEK     65   -107
2020-11-15   16:27:32     8     1   164.480   LOTEK     15   -108
2020-11-15   16:27:50     8     1   164.380   LOTEK    115   -113
2020-11-15   16:28:02     8     1   164.480   LOTEK     90   -109
2020-11-15   16:28:06     8     1   164.380   LOTEK     18   -112
2020-11-15   16:28:08     8     1   164.480   LOTEK      1   -107
2020-11-15   16:28:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:28:30     8     1   164.480   LOTEK     16   -109
2020-11-15   16:28:43     8     1   164.480   LOTEK     34   -109
2020-11-15   16:28:57     8     1   164.380   LOTEK     33   -113
2020-11-15   16:29:00     8     1   164.380   LOTEK      2   -113
2020-11-15   16:29:01     8     1   164.380   LOTEK     34   -113
2020-11-15   16:29:05     8     1   164.480   LOTEK     36   -109
2020-11-15   16:29:12     8     1   164.480   LOTEK     15   -110
2020-11-15   16:29:15     8     1   164.480   LOTEK     63   -108
2020-11-15   16:29:15     8     1   164.380   LOTEK     46   -113
2020-11-15   16:29:16     8     1   164.480   LOTEK     73   -108
2020-11-15   16:29:23     8     1   164.480   LOTEK      6   -108
2020-11-15   16:29:26     8     1   164.480   LOTEK     73   -111
2020-11-15   16:29:26     8     1   164.480   LOTEK    110   -111
2020-11-15   16:29:29     8     1   164.380   LOTEK     92   -113
2020-11-15   16:29:34     8     1   164.480   LOTEK      6   -108
2020-11-15   16:29:56     8     1   164.380   LOTEK     77   -112
2020-11-15   16:30:03     8     1   164.380   LOTEK     96   -113
2020-11-15   16:30:09     8     1   164.480   LOTEK     22   -108
2020-11-15   16:30:10     8     1   164.480   LOTEK     34   -112
2020-11-15   16:30:13     8     1   164.480   LOTEK     18   -112
2020-11-15   16:30:16     8     1   164.480   LOTEK     52   -107
2020-11-15   16:30:36     8     1   164.480   LOTEK     62   -106
2020-11-15   16:30:42     8     1   164.380   LOTEK      3   -113
2020-11-15   16:30:47     8     1   164.380   LOTEK    120   -112
2020-11-15   16:30:50     8     1   164.480   LOTEK     61   -107
2020-11-15   16:30:51     8     1   164.480   LOTEK     48   -109
2020-11-15   16:30:58     8     1   164.380   LOTEK      8   -113
2020-11-15   16:30:59     8     1   164.480   LOTEK     86   -108
2020-11-15   16:31:09     8     1   164.380   LOTEK     58   -112
2020-11-15   16:31:13     8     1   164.480   LOTEK     29   -111
2020-11-15   16:31:13     8     1   164.480   LOTEK     11   -110
2020-11-15   16:31:15     8     1   164.380   LOTEK     31   -112
2020-11-15   16:31:18     8     1   164.480   LOTEK     15   -107
2020-11-15   16:31:44     8     1   164.380   LOTEK      6   -113
2020-11-15   16:31:44     8     1   164.480   LOTEK     62   -106
2020-11-15   16:31:52     8     1   164.380   LOTEK      2   -113
2020-11-15   16:31:52     8     1   164.480   LOTEK     61   -109
2020-11-15   16:31:56     8     1   164.480   LOTEK     60   -108
2020-11-15   16:31:56     8     1   164.380   LOTEK     35   -111
2020-11-15   16:31:58     8     1   164.480   LOTEK      8   -107
2020-11-15   16:32:02     8     1   164.380   LOTEK    101   -113
2020-11-15   16:32:03     8     1   164.480   LOTEK     46   -109
2020-11-15   16:32:04     8     1   164.480   LOTEK     24   -111
2020-11-15   16:32:12     8     1   164.480   LOTEK     44   -108
2020-11-15   16:32:13     8     1   164.380   LOTEK     73   -113
2020-11-15   16:32:14     8     1   164.380   LOTEK      2   -112
2020-11-15   16:32:21     8     1   164.480   LOTEK     31   -106
2020-11-15   16:32:36     8     1   164.480   LOTEK     67   -112
2020-11-15   16:32:37     8     1   164.480   LOTEK      3   -109
2020-11-15   16:32:40     8     1   164.380   LOTEK      2   -113
2020-11-15   16:32:42     8     1   164.480   LOTEK      2   -109
2020-11-15   16:32:42     8     1   164.480   LOTEK    121   -110
2020-11-15   16:32:44     8     1   164.480   LOTEK    117   -108
2020-11-15   16:32:45     8     1   164.480   LOTEK      3   -108
2020-11-15   16:32:45     8     1   164.480   LOTEK     31   -108
2020-11-15   16:32:47     8     1   164.480   LOTEK     64   -107
2020-11-15   16:33:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:33:21     8     1   164.480   LOTEK     10   -109
2020-11-15   16:33:33     8     1   164.380   LOTEK     18   -111
2020-11-15   16:33:40     8     1   164.480   LOTEK     61   -109
2020-11-15   16:33:43     8     1   164.380   LOTEK     46   -113
2020-11-15   16:33:50     8     1   164.380   LOTEK     74   -111
2020-11-15   16:33:51     8     1   164.480   LOTEK      2   -106
2020-11-15   16:33:54     8     1   164.480   LOTEK     52   -107
2020-11-15   16:33:57     8     1   164.480   LOTEK     18   -111
2020-11-15   16:34:00     8     1   164.380   LOTEK     18   -113
2020-11-15   16:34:10     8     1   164.380   LOTEK      2   -113
2020-11-15   16:34:29     8     1   164.480   LOTEK    100   -109
2020-11-15   16:34:38     8     1   164.480   LOTEK     47   -106
2020-11-15   16:34:41     8     1   164.480   LOTEK      1   -110
2020-11-15   16:34:47     8     1   164.480   LOTEK      2   -107
2020-11-15   16:34:51     8     1   164.380   LOTEK      1   -111
2020-11-15   16:34:52     8     1   164.480   LOTEK     73   -107
2020-11-15   16:34:56     8     1   164.480   LOTEK      6   -106
2020-11-15   16:34:58     8     1   164.380   LOTEK      1   -113
2020-11-15   16:35:09     8     1   164.480   LOTEK      1   -105
2020-11-15   16:35:09     8     1   164.480   LOTEK     49   -108
2020-11-15   16:35:14     8     1   164.380   LOTEK      1   -112
2020-11-15   16:35:15     8     1   164.380   LOTEK      1   -113
2020-11-15   16:35:15     8     1   164.380   LOTEK     93   -113
2020-11-15   16:35:17     8     1   164.480   LOTEK     67   -109
2020-11-15   16:35:20     8     1   164.480   LOTEK     63   -109
2020-11-15   16:35:20     8     1   164.480   LOTEK     94   -107
2020-11-15   16:35:24     8     1   164.380   LOTEK     44   -113
2020-11-15   16:35:26     8     1   164.380   LOTEK     80   -112
2020-11-15   16:35:28     8     1   164.380   LOTEK      2   -112
2020-11-15   16:35:33     8     1   164.480   LOTEK     92   -109
2020-11-15   16:35:35     8     1   164.380   LOTEK     59   -112
2020-11-15   16:35:35     8     1   164.480   LOTEK     15   -105
2020-11-15   16:35:36     8     1   164.480   LOTEK     52   -108
2020-11-15   16:35:45     8     1   164.480   LOTEK     92   -108
2020-11-15   16:35:46     8     1   164.480   LOTEK     31   -108
2020-11-15   16:35:54     8     1   164.380   LOTEK      2   -111
2020-11-15   16:36:01     8     1   164.480   LOTEK     15   -105
2020-11-15   16:36:05     8     1   164.380   LOTEK      2   -112
2020-11-15   16:36:07     8     1   164.380   LOTEK     15   -113
2020-11-15   16:36:08     8     1   164.480   LOTEK     52   -109
2020-11-15   16:36:10     8     1   164.480   LOTEK     82   -109
2020-11-15   16:36:12     8     1   164.480   LOTEK     44   -107
2020-11-15   16:36:13     8     1   164.480   LOTEK    101   -111
2020-11-15   16:36:23     8     1   164.380   LOTEK     34   -112
2020-11-15   16:36:27     8     1   164.480   LOTEK    116   -108
2020-11-15   16:36:27     8     1   164.380   LOTEK      2   -111
2020-11-15   16:36:31     8     1   164.480   LOTEK      8   -108
2020-11-15   16:36:37     8     1   164.380   LOTEK     29   -111
2020-11-15   16:36:55     8     1   164.480   LOTEK    139   -113
2020-11-15   16:36:56     8     1   164.380   LOTEK      1   -113
2020-11-15   16:37:03     8     1   164.480   LOTEK     59   -107
2020-11-15   16:37:06     8     1   164.380   LOTEK     44   -113
2020-11-15   16:37:10     8     1   164.380   LOTEK     18   -111
2020-11-15   16:37:13     8     1   164.480   LOTEK    206   -111
2020-11-15   16:37:13     8     1   164.380   LOTEK    109   -112
2020-11-15   16:37:14     8     1   164.380   LOTEK     46   -111
2020-11-15   16:37:22     8     1   164.480   LOTEK     31   -107
2020-11-15   16:37:43     8     1   164.480   LOTEK     89   -107
2020-11-15   16:37:48     8     1   164.480   LOTEK     10   -110
2020-11-15   16:37:48     8     1   164.380   LOTEK     73   -111
2020-11-15   16:38:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:38:11     8     1   164.480   LOTEK     74   -110
2020-11-15   16:38:12     8     1   164.480   LOTEK    122   -108
2020-11-15   16:38:13     8     1   164.380   LOTEK     44   -110
2020-11-15   16:38:17     8     1   164.480   LOTEK     19   -110
2020-11-15   16:38:21     8     1   164.480   LOTEK      3   -108
2020-11-15   16:38:40     8     1   164.480   LOTEK     31   -106
2020-11-15   16:38:40     8     1   164.380   LOTEK     93   -113
2020-11-15   16:38:43     8     1   164.380   LOTEK      1   -112
2020-11-15   16:38:44     8     1   164.380   LOTEK     16   -111
2020-11-15   16:38:46     8     1   164.480   LOTEK    189   -106
2020-11-15   16:38:51     8     1   164.380   LOTEK     78   -110
2020-11-15   16:38:59     8     1   164.380   LOTEK      2   -112
2020-11-15   16:39:02     8     1   164.480   LOTEK     21   -108
2020-11-15   16:39:09     8     1   164.380   LOTEK     18   -112
2020-11-15   16:39:13     8     1   164.380   LOTEK    123   -112
2020-11-15   16:39:18     8     1   164.480   LOTEK     88   -109
2020-11-15   16:39:28     8     1   164.480   LOTEK    116   -107
2020-11-15   16:39:29     8     1   164.380   LOTEK     62   -111
2020-11-15   16:39:45     8     1   164.480   LOTEK     16   -107
2020-11-15   16:39:47     8     1   164.380   LOTEK      1   -113
2020-11-15   16:39:47     8     1   164.380   LOTEK     58   -111
2020-11-15   16:39:50     8     1   164.480   LOTEK     60   -106
2020-11-15   16:39:54     8     1   164.480   LOTEK      4   -109
2020-11-15   16:39:56     8     1   164.380   LOTEK     59   -112
2020-11-15   16:39:57     8     1   164.480   LOTEK    143   -106
2020-11-15   16:39:57     8     1   164.480   LOTEK    150   -112
2020-11-15   16:40:01     8     1   164.480   LOTEK     90   -108
2020-11-15   16:40:06     8     1   164.480   LOTEK     34   -108
2020-11-15   16:40:10     8     1   164.380   LOTEK     47   -110
2020-11-15   16:40:11     8     1   164.480   LOTEK     15   -108
2020-11-15   16:40:29     8     1   164.480   LOTEK      2   -110
2020-11-15   16:40:29     8     1   164.380   LOTEK     44   -113
2020-11-15   16:40:37     8     1   164.380   LOTEK      1   -111
2020-11-15   16:40:45     8     1   164.380   LOTEK     53   -113
2020-11-15   16:40:48     8     1   164.480   LOTEK     89   -109
2020-11-15   16:41:11     8     1   164.480   LOTEK     33   -107
2020-11-15   16:41:12     8     1   164.480   LOTEK      2   -105
2020-11-15   16:41:13     8     1   164.480   LOTEK    117   -108
2020-11-15   16:41:20     8     1   164.380   LOTEK     29   -113
2020-11-15   16:41:22     8     1   164.480   LOTEK     33   -107
2020-11-15   16:41:24     8     1   164.380   LOTEK    116   -111
2020-11-15   16:41:29     8     1   164.380   LOTEK     53   -113
2020-11-15   16:41:29     8     1   164.380   LOTEK     61   -110
2020-11-15   16:41:33     8     1   164.380   LOTEK     44   -112
2020-11-15   16:41:35     8     1   164.380   LOTEK      2   -111
2020-11-15   16:41:41     8     1   164.480   LOTEK     46   -112
2020-11-15   16:41:43     8     1   164.480   LOTEK     61   -108
2020-11-15   16:41:46     8     1   164.380   LOTEK      8   -113
2020-11-15   16:41:47     8     1   164.480   LOTEK      8   -107
2020-11-15   16:41:47     8     1   164.480   LOTEK     44   -108
2020-11-15   16:41:48     8     1   164.380   LOTEK     18   -113
2020-11-15   16:41:59     8     1   164.480   LOTEK     46   -109
2020-11-15   16:42:04     8     1   164.380   LOTEK      8   -112
2020-11-15   16:42:34     8     1   164.480   LOTEK     40   -111
2020-11-15   16:42:40     8     1   164.380   LOTEK     80   -111
2020-11-15   16:42:42     8     1   164.480   LOTEK     33   -110
2020-11-15   16:42:45     8     1   164.480   LOTEK     46   -108
2020-11-15   16:42:54     8     1   164.480   LOTEK      2   -112
2020-11-15   16:43:00     8     1   164.480   LOTEK     46   -109
2020-11-15   16:43:00     8     1   164.380   LOTEK     19   -113
2020-11-15   16:43:01     8     1   164.480   LOTEK    169   -112
2020-11-15   16:43:06     8     1   164.480   LOTEK     15   -108
2020-11-15   16:43:07     8     1   164.380   LOTEK     45   -111
2020-11-15   16:43:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:43:10     8     1   164.480   LOTEK     18   -109
2020-11-15   16:43:11     8     1   164.380   LOTEK     90   -111
2020-11-15   16:43:14     8     1   164.480   LOTEK     51   -108
2020-11-15   16:43:25     8     1   164.480   LOTEK     31   -105
2020-11-15   16:43:30     8     1   164.480   LOTEK     22   -108
2020-11-15   16:43:46     8     1   164.480   LOTEK     34   -107
2020-11-15   16:43:48     8     1   164.480   LOTEK      2   -109
2020-11-15   16:43:51     8     1   164.480   LOTEK    190   -109
2020-11-15   16:43:55     8     1   164.380   LOTEK     15   -110
2020-11-15   16:44:05     8     1   164.480   LOTEK     58   -107
2020-11-15   16:44:06     8     1   164.380   LOTEK      2   -113
2020-11-15   16:44:08     8     1   164.380   LOTEK      3   -110
2020-11-15   16:44:16     8     1   164.380   LOTEK      2   -113
2020-11-15   16:44:17     8     1   164.480   LOTEK    159   -108
2020-11-15   16:44:23     8     1   164.380   LOTEK     18   -110
2020-11-15   16:44:33     8     1   164.480   LOTEK     80   -109
2020-11-15   16:44:35     8     1   164.380   LOTEK     15   -111
2020-11-15   16:44:39     8     1   164.380   LOTEK     18   -112
2020-11-15   16:44:40     8     1   164.480   LOTEK     34   -106
2020-11-15   16:44:44     8     1   164.480   LOTEK     46   -107
2020-11-15   16:44:49     8     1   164.480   LOTEK     31   -112
2020-11-15   16:44:52     8     1   164.480   LOTEK     44   -109
2020-11-15   16:44:55     8     1   164.380   LOTEK     58   -112
2020-11-15   16:44:59     8     1   164.480   LOTEK     46   -109
2020-11-15   16:45:05     8     1   164.380   LOTEK     46   -111
2020-11-15   16:45:14     8     1   164.480   LOTEK     15   -108
2020-11-15   16:45:18     8     1   164.480   LOTEK     73   -111
2020-11-15   16:45:22     8     1   164.380   LOTEK     18   -112
2020-11-15   16:45:25     8     1   164.480   LOTEK     15   -106
2020-11-15   16:45:27     8     1   164.480   LOTEK     44   -106
2020-11-15   16:45:32     8     1   164.380   LOTEK     58   -113
2020-11-15   16:45:32     8     1   164.480   LOTEK     73   -108
2020-11-15   16:45:39     8     1   164.380   LOTEK     59   -113
2020-11-15   16:45:41     8     1   164.480   LOTEK     29   -108
2020-11-15   16:45:48     8     1   164.480   LOTEK    102   -108
2020-11-15   16:46:04     8     1   164.380   LOTEK      2   -109
2020-11-15   16:46:15     8     1   164.380   LOTEK     89   -113
2020-11-15   16:46:20     8     1   164.380   LOTEK      1   -110
2020-11-15   16:46:26     8     1   164.380   LOTEK      2   -110
2020-11-15   16:46:29     8     1   164.380   LOTEK     34   -111
2020-11-15   16:46:30     8     1   164.480   LOTEK      3   -108
2020-11-15   16:46:33     8     1   164.380   LOTEK     31   -110
2020-11-15   16:46:35     8     1   164.380   LOTEK      1   -111
2020-11-15   16:46:42     8     1   164.380   LOTEK      1   -111
2020-11-15   16:46:47     8     1   164.480   LOTEK     52   -107
2020-11-15   16:46:54     8     1   164.480   LOTEK     15   -109
2020-11-15   16:46:55     8     1   164.480   LOTEK      2   -110
2020-11-15   16:46:55     8     1   164.380   LOTEK    132   -113
2020-11-15   16:46:55     8     1   164.380   LOTEK     16   -113
2020-11-15   16:47:06     8     1   164.480   LOTEK      1   -107
2020-11-15   16:47:09     8     1   164.480   LOTEK     46   -108
2020-11-15   16:47:12     8     1   164.480   LOTEK      2   -108
2020-11-15   16:47:20     8     1   164.480   LOTEK     11   -109
2020-11-15   16:47:21     8     1   164.480   LOTEK     16   -107
2020-11-15   16:47:23     8     1   164.480   LOTEK     18   -110
2020-11-15   16:47:24     8     1   164.380   LOTEK     46   -111
2020-11-15   16:47:25     8     1   164.480   LOTEK     62   -108
2020-11-15   16:47:26     8     1   164.480   LOTEK      2   -106
2020-11-15   16:47:27     8     1   164.380   LOTEK      1   -112
2020-11-15   16:47:30     8     1   164.380   LOTEK      2   -111
2020-11-15   16:47:37     8     1   164.380   LOTEK     62   -110
2020-11-15   16:47:39     8     1   164.380   LOTEK     44   -111
2020-11-15   16:47:40     8     1   164.480   LOTEK     74   -107
2020-11-15   16:47:40     8     1   164.380   LOTEK    121   -112
2020-11-15   16:47:42     8     1   164.380   LOTEK      1   -111
2020-11-15   16:47:45     8     1   164.380   LOTEK     18   -112
2020-11-15   16:47:47     8     1   164.380   LOTEK     46   -111
2020-11-15   16:47:49     8     1   164.480   LOTEK     29   -107
2020-11-15   16:47:53     8     1   164.480   LOTEK     90   -110
2020-11-15   16:47:53     8     1   164.380   LOTEK    110   -111
2020-11-15   16:48:02     8     1   164.380   LOTEK     18   -111
2020-11-15   16:48:04     8     1   164.380   LOTEK     18   -109
2020-11-15   16:48:05     8     1   164.480   LOTEK     36   -110
2020-11-15   16:48:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:48:18     8     1   164.480   LOTEK     46   -111
2020-11-15   16:48:31     8     1   164.480   LOTEK     62   -107
2020-11-15   16:48:32     8     1   164.480   LOTEK      3   -110
2020-11-15   16:48:33     8     1   164.380   LOTEK      6   -113
2020-11-15   16:48:41     8     1   164.380   LOTEK     47   -113
2020-11-15   16:48:42     8     1   164.480   LOTEK     90   -108
2020-11-15   16:48:47     8     1   164.380   LOTEK      2   -112
2020-11-15   16:48:48     8     1   164.380   LOTEK     15   -113
2020-11-15   16:49:00     8     1   164.480   LOTEK     82   -112
2020-11-15   16:49:04     8     1   164.480   LOTEK     22   -108
2020-11-15   16:49:05     8     1   164.480   LOTEK      8   -109
2020-11-15   16:49:07     8     1   164.380   LOTEK     31   -111
2020-11-15   16:49:07     8     1   164.380   LOTEK     15   -110
2020-11-15   16:49:12     8     1   164.480   LOTEK    160   -113
2020-11-15   16:49:15     8     1   164.380   LOTEK     78   -110
2020-11-15   16:49:17     8     1   164.380   LOTEK     58   -110
2020-11-15   16:49:18     8     1   164.480   LOTEK     35   -110
2020-11-15   16:49:20     8     1   164.380   LOTEK      1   -110
2020-11-15   16:49:21     8     1   164.380   LOTEK     46   -110
2020-11-15   16:49:23     8     1   164.480   LOTEK     34   -112
2020-11-15   16:49:25     8     1   164.480   LOTEK     31   -107
2020-11-15   16:49:28     8     1   164.480   LOTEK    101   -110
2020-11-15   16:49:35     8     1   164.380   LOTEK     78   -109
2020-11-15   16:49:36     8     1   164.480   LOTEK     34   -111
2020-11-15   16:49:54     8     1   164.380   LOTEK     35   -111
2020-11-15   16:49:59     8     1   164.380   LOTEK     74   -112
2020-11-15   16:50:02     8     1   164.480   LOTEK     46   -109
2020-11-15   16:50:04     8     1   164.380   LOTEK     31   -110
2020-11-15   16:50:06     8     1   164.480   LOTEK     44   -107
2020-11-15   16:50:16     8     1   164.480   LOTEK    115   -107
2020-11-15   16:50:17     8     1   164.480   LOTEK     40   -113
2020-11-15   16:50:19     8     1   164.480   LOTEK    130   -111
2020-11-15   16:50:24     8     1   164.380   LOTEK     33   -108
2020-11-15   16:50:33     8     1   164.480   LOTEK     62   -107
2020-11-15   16:50:34     8     1   164.380   LOTEK     53   -110
2020-11-15   16:50:39     8     1   164.480   LOTEK     15   -112
2020-11-15   16:50:43     8     1   164.480   LOTEK     67   -108
2020-11-15   16:50:55     8     1   164.480   LOTEK     15   -109
2020-11-15   16:50:59     8     1   164.380   LOTEK     46   -111
2020-11-15   16:51:12     8     1   164.380   LOTEK     17   -111
2020-11-15   16:51:13     8     1   164.480   LOTEK     29   -110
2020-11-15   16:51:16     8     1   164.380   LOTEK      2   -112
2020-11-15   16:51:24     8     1   164.480   LOTEK      2   -113
2020-11-15   16:51:30     8     1   164.380   LOTEK    209   -113
2020-11-15   16:51:33     8     1   164.480   LOTEK     34   -108
2020-11-15   16:51:42     8     1   164.480   LOTEK    122   -108
2020-11-15   16:51:44     8     1   164.380   LOTEK     18   -112
2020-11-15   16:51:52     8     1   164.480   LOTEK      3   -111
2020-11-15   16:52:13     8     1   164.380   LOTEK      2   -109
2020-11-15   16:52:20     8     1   164.380   LOTEK     29   -110
2020-11-15   16:52:22     8     1   164.480   LOTEK    118   -105
2020-11-15   16:52:23     8     1   164.380   LOTEK     15   -110
2020-11-15   16:52:33     8     1   164.380   LOTEK    130   -112
2020-11-15   16:52:39     8     1   164.380   LOTEK     31   -111
2020-11-15   16:53:01     8     1   164.380   LOTEK     64   -112
2020-11-15   16:53:03     8     1   164.380   LOTEK      6   -111
2020-11-15   16:53:05     8     1   164.380   LOTEK      2   -111
2020-11-15   16:53:05     8     1   164.380   LOTEK      6   -110
2020-11-15   16:53:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:53:13     8     1   164.480   LOTEK      1   -107
2020-11-15   16:53:39     8     1   164.380   LOTEK     72   -108
2020-11-15   16:53:40     8     1   164.380   LOTEK      6   -112
2020-11-15   16:53:54     8     1   164.480   LOTEK      6   -112
2020-11-15   16:53:56     8     1   164.380   LOTEK    116   -113
2020-11-15   16:53:57     8     1   164.480   LOTEK     46   -109
2020-11-15   16:54:03     8     1   164.480   LOTEK    117   -107
2020-11-15   16:54:05     8     1   164.380   LOTEK     62   -111
2020-11-15   16:54:08     8     1   164.480   LOTEK     44   -110
2020-11-15   16:54:09     8     1   164.480   LOTEK      4   -109
2020-11-15   16:54:15     8     1   164.480   LOTEK     29   -110
2020-11-15   16:54:22     8     1   164.480   LOTEK     15   -109
2020-11-15   16:54:24     8     1   164.380   LOTEK     18   -112
2020-11-15   16:54:25     8     1   164.480   LOTEK     18   -108
2020-11-15   16:54:27     8     1   164.480   LOTEK    115   -112
2020-11-15   16:54:28     8     1   164.380   LOTEK    116   -108
2020-11-15   16:54:44     8     1   164.380   LOTEK     62   -113
2020-11-15   16:54:50     8     1   164.380   LOTEK      1   -112
2020-11-15   16:54:57     8     1   164.480   LOTEK      1   -109
2020-11-15   16:54:57     8     1   164.480   LOTEK      2   -110
2020-11-15   16:54:57     8     1   164.380   LOTEK     86   -113
2020-11-15   16:55:04     8     1   164.480   LOTEK     46   -108
2020-11-15   16:55:06     8     1   164.480   LOTEK     31   -113
2020-11-15   16:55:17     8     1   164.480   LOTEK     73   -111
2020-11-15   16:55:21     8     1   164.480   LOTEK     73   -111
2020-11-15   16:55:28     8     1   164.480   LOTEK    109   -110
2020-11-15   16:55:31     8     1   164.480   LOTEK     29   -108
2020-11-15   16:55:33     8     1   164.380   LOTEK      2   -112
2020-11-15   16:55:35     8     1   164.380   LOTEK     44   -112
2020-11-15   16:55:45     8     1   164.480   LOTEK     62   -108
2020-11-15   16:55:47     8     1   164.480   LOTEK    148   -109
2020-11-15   16:55:47     8     1   164.380   LOTEK     34   -110
2020-11-15   16:55:56     8     1   164.380   LOTEK      3   -112
2020-11-15   16:56:07     8     1   164.380   LOTEK      6   -111
2020-11-15   16:56:07     8     1   164.480   LOTEK     24   -111
2020-11-15   16:56:09     8     1   164.380   LOTEK     92   -110
2020-11-15   16:56:10     8     1   164.480   LOTEK      2   -107
2020-11-15   16:56:17     8     1   164.480   LOTEK     91   -109
2020-11-15   16:56:19     8     1   164.380   LOTEK      1   -110
2020-11-15   16:56:22     8     1   164.480   LOTEK    193   -112
2020-11-15   16:56:27     8     1   164.380   LOTEK     49   -109
2020-11-15   16:56:28     8     1   164.480   LOTEK     18   -107
2020-11-15   16:56:36     8     1   164.480   LOTEK      7   -110
2020-11-15   16:56:40     8     1   164.380   LOTEK     64   -107
2020-11-15   16:56:41     8     1   164.380   LOTEK    143   -109
2020-11-15   16:56:51     8     1   164.380   LOTEK     34   -109
2020-11-15   16:56:52     8     1   164.480   LOTEK    114   -108
2020-11-15   16:56:56     8     1   164.480   LOTEK      6   -106
2020-11-15   16:56:57     8     1   164.480   LOTEK     63   -113
2020-11-15   16:56:59     8     1   164.480   LOTEK     93   -107
2020-11-15   16:57:04     8     1   164.480   LOTEK     30   -109
2020-11-15   16:57:04     8     1   164.380   LOTEK      3   -110
2020-11-15   16:57:06     8     1   164.380   LOTEK     58   -110
2020-11-15   16:57:06     8     1   164.480   LOTEK    192   -112
2020-11-15   16:57:09     8     1   164.380   LOTEK      6   -110
2020-11-15   16:57:15     8     1   164.480   LOTEK     46   -110
2020-11-15   16:57:25     8     1   164.480   LOTEK     62   -108
2020-11-15   16:57:30     8     1   164.480   LOTEK     31   -111
2020-11-15   16:57:37     8     1   164.380   LOTEK     72   -110
2020-11-15   16:57:49     8     1   164.380   LOTEK     75   -110
2020-11-15   16:57:54     8     1   164.380   LOTEK     46   -111
2020-11-15   16:57:58     8     1   164.480   LOTEK     29   -110
2020-11-15   16:58:08     8     1   164.480   LOTEK     25    -71
2020-11-15   16:58:09     8     1   164.380   LOTEK     64   -111
2020-11-15   16:58:09     8     1   164.480   LOTEK    157   -111
2020-11-15   16:58:12     8     1   164.380   LOTEK     34   -110
2020-11-15   16:58:22     8     1   164.480   LOTEK    114   -106
2020-11-15   16:58:35     8     1   164.480   LOTEK     62   -107
2020-11-15   16:58:51     8     1   164.480   LOTEK    125   -109
2020-11-15   16:58:56     8     1   164.380   LOTEK      2   -109
2020-11-15   16:59:08     8     1   164.480   LOTEK     58   -107
2020-11-15   16:59:08     8     1   164.380   LOTEK    114   -111
2020-11-15   16:59:13     8     1   164.380   LOTEK    110   -113
2020-11-15   16:59:15     8     1   164.480   LOTEK     19   -109
2020-11-15   16:59:19     8     1   164.380   LOTEK     46   -109
2020-11-15   16:59:19     8     1   164.480   LOTEK     22   -110
2020-11-15   16:59:20     8     1   164.480   LOTEK     31   -107
2020-11-15   16:59:25     8     1   164.380   LOTEK     46   -111
2020-11-15   16:59:29     8     1   164.380   LOTEK     18   -110
2020-11-15   16:59:32     8     1   164.380   LOTEK     44   -110
2020-11-15   16:59:38     8     1   164.480   LOTEK      6   -113
2020-11-15   16:59:41     8     1   164.480   LOTEK     44   -110
2020-11-15   16:59:56     8     1   164.480   LOTEK      6   -108
2020-11-15   17:00:01     8     1   164.480   LOTEK     21   -111
2020-11-15   17:00:02     8     1   164.480   LOTEK      1   -107
2020-11-15   17:00:03     8     1   164.480   LOTEK     89   -110
2020-11-15   17:00:18     8     1   164.380   LOTEK      1   -112
2020-11-15   17:00:18     8     1   164.380   LOTEK     73   -109
2020-11-15   17:00:21     8     1   164.380   LOTEK     18   -110
2020-11-15   17:00:23     8     1   164.380   LOTEK      1   -109
2020-11-15   17:00:23     8     1   164.380   LOTEK     12   -111
2020-11-15   17:00:37     8     1   164.380   LOTEK     31   -113
2020-11-15   17:00:42     8     1   164.380   LOTEK     46   -111
2020-11-15   17:00:42     8     1   164.480   LOTEK      2   -108
2020-11-15   17:00:42     8     1   164.480   LOTEK     15   -109
2020-11-15   17:00:47     8     1   164.480   LOTEK      4   -106
2020-11-15   17:00:51     8     1   164.480   LOTEK     75   -109
2020-11-15   17:00:55     8     1   164.480   LOTEK     44   -111
2020-11-15   17:01:00     8     1   164.380   LOTEK     15   -111
2020-11-15   17:01:04     8     1   164.480   LOTEK     16   -109
2020-11-15   17:01:05     8     1   164.480   LOTEK    200   -107
2020-11-15   17:01:08     8     1   164.480   LOTEK      6   -113
2020-11-15   17:01:09     8     1   164.480   LOTEK     22   -110
2020-11-15   17:01:13     8     1   164.380   LOTEK     35   -110
2020-11-15   17:01:14     8     1   164.380   LOTEK      2   -109
2020-11-15   17:01:16     8     1   164.380   LOTEK     18   -111
2020-11-15   17:01:23     8     1   164.380   LOTEK     61   -110
2020-11-15   17:01:24     8     1   164.480   LOTEK     26   -112
2020-11-15   17:01:24     8     1   164.380   LOTEK     65   -110
2020-11-15   17:01:28     8     1   164.380   LOTEK     15   -109
2020-11-15   17:01:29     8     1   164.480   LOTEK     58   -108
2020-11-15   17:01:31     8     1   164.480   LOTEK     31   -109
2020-11-15   17:01:31     8     1   164.380   LOTEK      2   -112
2020-11-15   17:01:38     8     1   164.480   LOTEK      3   -109
2020-11-15   17:01:44     8     1   164.380   LOTEK     22   -113
2020-11-15   17:01:49     8     1   164.380   LOTEK     16   -110
2020-11-15   17:01:51     8     1   164.380   LOTEK      3   -109
2020-11-15   17:01:59     8     1   164.380   LOTEK      1   -110
2020-11-15   17:02:04     8     1   164.380   LOTEK     33   -110
2020-11-15   17:02:09     8     1   164.480   LOTEK     18   -110
2020-11-15   17:02:14     8     1   164.480   LOTEK     46   -108
2020-11-15   17:02:15     8     1   164.380   LOTEK      1   -111
2020-11-15   17:02:21     8     1   164.480   LOTEK     58   -112
2020-11-15   17:02:23     8     1   164.380   LOTEK      2   -111
2020-11-15   17:02:31     8     1   164.380   LOTEK     15   -110
2020-11-15   17:02:36     8     1   164.480   LOTEK     72   -110
2020-11-15   17:02:37     8     1   164.380   LOTEK     18   -110
2020-11-15   17:02:38     8     1   164.480   LOTEK    139   -109
2020-11-15   17:02:52     8     1   164.380   LOTEK      2   -112
2020-11-15   17:02:53     8     1   164.380   LOTEK      2   -109
2020-11-15   17:03:00     8     1   164.480   LOTEK      1   -110
2020-11-15   17:03:01     8     1   164.380   LOTEK     35   -109
2020-11-15   17:03:01     8     1   164.480   LOTEK    101   -111
2020-11-15   17:03:03     8     1   164.480   LOTEK     34   -110
2020-11-15   17:03:04     8     1   164.380   LOTEK     93   -110
2020-11-15   17:03:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:03:14     8     1   164.480   LOTEK    130   -107
2020-11-15   17:03:15     8     1   164.380   LOTEK     44   -113
2020-11-15   17:03:20     8     1   164.380   LOTEK      1   -111
2020-11-15   17:03:30     8     1   164.480   LOTEK     73   -112
2020-11-15   17:03:31     8     1   164.480   LOTEK     61   -113
2020-11-15   17:03:36     8     1   164.380   LOTEK     15   -110
2020-11-15   17:03:36     8     1   164.380   LOTEK     44   -110
2020-11-15   17:03:42     8     1   164.380   LOTEK     24   -110
2020-11-15   17:03:45     8     1   164.480   LOTEK     29   -110
2020-11-15   17:03:50     8     1   164.480   LOTEK      1   -107
2020-11-15   17:03:50     8     1   164.380   LOTEK     61   -112
2020-11-15   17:03:51     8     1   164.480   LOTEK     34   -109
2020-11-15   17:03:58     8     1   164.480   LOTEK    116   -110
2020-11-15   17:03:59     8     1   164.380   LOTEK      2   -109
2020-11-15   17:04:03     8     1   164.480   LOTEK     45   -110
2020-11-15   17:04:10     8     1   164.380   LOTEK     44   -108
2020-11-15   17:04:12     8     1   164.480   LOTEK     22   -110
2020-11-15   17:04:12     8     1   164.380   LOTEK     29   -108
2020-11-15   17:04:13     8     1   164.480   LOTEK     34   -113
2020-11-15   17:04:13     8     1   164.380   LOTEK      8   -113
2020-11-15   17:04:21     8     1   164.380   LOTEK     18   -109
2020-11-15   17:04:30     8     1   164.480   LOTEK      1   -108
2020-11-15   17:04:31     8     1   164.480   LOTEK     31   -107
2020-11-15   17:04:34     8     1   164.480   LOTEK     15   -110
2020-11-15   17:04:35     8     1   164.380   LOTEK     50   -112
2020-11-15   17:04:40     8     1   164.480   LOTEK     87   -111
2020-11-15   17:04:42     8     1   164.380   LOTEK     44   -111
2020-11-15   17:04:43     8     1   164.480   LOTEK     46   -112
2020-11-15   17:04:47     8     1   164.380   LOTEK     62   -112
2020-11-15   17:04:50     8     1   164.480   LOTEK     46   -108
2020-11-15   17:04:53     8     1   164.480   LOTEK      5   -108
2020-11-15   17:04:58     8     1   164.480   LOTEK      1   -107
2020-11-15   17:05:02     8     1   164.480   LOTEK      2   -108
2020-11-15   17:05:07     8     1   164.480   LOTEK     18   -113
2020-11-15   17:05:09     8     1   164.380   LOTEK      1   -109
2020-11-15   17:05:10     8     1   164.480   LOTEK      3   -109
2020-11-15   17:05:15     8     1   164.480   LOTEK     44   -111
2020-11-15   17:05:17     8     1   164.380   LOTEK     15   -113
2020-11-15   17:05:21     8     1   164.380   LOTEK     31   -110
2020-11-15   17:05:23     8     1   164.380   LOTEK     18   -109
2020-11-15   17:05:33     8     1   164.380   LOTEK     18   -109
2020-11-15   17:05:45     8     1   164.380   LOTEK     51   -111
2020-11-15   17:05:45     8     1   164.380   LOTEK     46   -110
2020-11-15   17:05:51     8     1   164.480   LOTEK     23   -107
2020-11-15   17:05:53     8     1   164.380   LOTEK     47   -108
2020-11-15   17:05:54     8     1   164.480   LOTEK      4   -107
2020-11-15   17:06:03     8     1   164.480   LOTEK     33   -109
2020-11-15   17:06:06     8     1   164.380   LOTEK     33   -112
2020-11-15   17:06:12     8     1   164.380   LOTEK     64   -109
2020-11-15   17:06:15     8     1   164.380   LOTEK      1   -110
2020-11-15   17:06:20     8     1   164.380   LOTEK      2   -110
2020-11-15   17:06:25     8     1   164.480   LOTEK      8   -111
2020-11-15   17:06:25     8     1   164.480   LOTEK      3   -110
2020-11-15   17:06:35     8     1   164.480   LOTEK      2   -112
2020-11-15   17:06:44     8     1   164.380   LOTEK     35   -110
2020-11-15   17:06:44     8     1   164.480   LOTEK     22   -109
2020-11-15   17:06:45     8     1   164.480   LOTEK     12   -111
2020-11-15   17:06:45     8     1   164.480   LOTEK     15   -108
2020-11-15   17:06:52     8     1   164.480   LOTEK     34   -108
2020-11-15   17:06:54     8     1   164.380   LOTEK     44   -111
2020-11-15   17:07:07     8     1   164.480   LOTEK     22   -108
2020-11-15   17:07:29     8     1   164.480   LOTEK     15   -109
2020-11-15   17:07:30     8     1   164.380   LOTEK      2   -110
2020-11-15   17:07:35     8     1   164.480   LOTEK     22   -112
2020-11-15   17:07:44     8     1   164.380   LOTEK     34   -110
2020-11-15   17:07:47     8     1   164.380   LOTEK     61   -110
2020-11-15   17:07:50     8     1   164.480   LOTEK     44   -110
2020-11-15   17:07:51     8     1   164.480   LOTEK      1   -110
2020-11-15   17:07:53     8     1   164.480   LOTEK    106   -108
2020-11-15   17:07:54     8     1   164.480   LOTEK     31   -110
2020-11-15   17:07:57     8     1   164.380   LOTEK      2   -113
2020-11-15   17:08:03     8     1   164.480   LOTEK     15   -109
2020-11-15   17:08:04     8     1   164.380   LOTEK      2   -113
2020-11-15   17:08:05     8     1   164.480   LOTEK    130   -112
2020-11-15   17:08:08     8     1   164.480   LOTEK     31   -110
2020-11-15   17:08:08     8     1   164.380   LOTEK     45   -113
2020-11-15   17:08:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:08:19     8     1   164.480   LOTEK      2   -109
2020-11-15   17:08:32     8     1   164.480   LOTEK     29   -108
2020-11-15   17:08:33     8     1   164.380   LOTEK      2   -108
2020-11-15   17:08:34     8     1   164.480   LOTEK      2   -111
2020-11-15   17:08:34     8     1   164.480   LOTEK     58   -109
2020-11-15   17:08:39     8     1   164.480   LOTEK     46   -113
2020-11-15   17:08:50     8     1   164.380   LOTEK    178   -109
2020-11-15   17:08:56     8     1   164.380   LOTEK     92   -111
2020-11-15   17:08:56     8     1   164.480   LOTEK      2   -109
2020-11-15   17:08:57     8     1   164.380   LOTEK    148   -113
2020-11-15   17:09:02     8     1   164.380   LOTEK     75   -111
2020-11-15   17:09:04     8     1   164.480   LOTEK     89   -109
2020-11-15   17:09:04     8     1   164.380   LOTEK    116   -111
2020-11-15   17:09:07     8     1   164.380   LOTEK     18   -111
2020-11-15   17:09:07     8     1   164.480   LOTEK      3   -113
2020-11-15   17:09:08     8     1   164.380   LOTEK     44   -111
2020-11-15   17:09:08     8     1   164.480   LOTEK      2   -107
2020-11-15   17:09:12     8     1   164.480   LOTEK     38   -108
2020-11-15   17:09:31     8     1   164.480   LOTEK     44   -111
2020-11-15   17:09:38     8     1   164.480   LOTEK    157   -110
2020-11-15   17:09:38     8     1   164.480   LOTEK      2   -110
2020-11-15   17:09:42     8     1   164.480   LOTEK     48   -109
2020-11-15   17:09:44     8     1   164.480   LOTEK     22   -111
2020-11-15   17:09:48     8     1   164.380   LOTEK     82   -109
2020-11-15   17:09:56     8     1   164.380   LOTEK     10   -112
2020-11-15   17:09:59     8     1   164.480   LOTEK     24   -108
2020-11-15   17:10:00     8     1   164.380   LOTEK      4   -113
2020-11-15   17:10:03     8     1   164.480   LOTEK      2   -109
2020-11-15   17:10:03     8     1   164.380   LOTEK     18   -111
2020-11-15   17:10:05     8     1   164.380   LOTEK     34   -110
2020-11-15   17:10:20     8     1   164.480   LOTEK     62   -111
2020-11-15   17:10:22     8     1   164.380   LOTEK    129   -110
2020-11-15   17:10:27     8     1   164.380   LOTEK     65   -112
2020-11-15   17:10:28     8     1   164.480   LOTEK     80   -112
2020-11-15   17:10:28     8     1   164.480   LOTEK      1   -108
2020-11-15   17:10:35     8     1   164.480   LOTEK      2   -110
2020-11-15   17:10:39     8     1   164.380   LOTEK      1   -110
2020-11-15   17:10:39     8     1   164.380   LOTEK      2   -109
2020-11-15   17:10:39     8     1   164.480   LOTEK     46   -109
2020-11-15   17:10:47     8     1   164.380   LOTEK      6   -113
2020-11-15   17:10:48     8     1   164.480   LOTEK     61   -113
2020-11-15   17:10:49     8     1   164.380   LOTEK      2   -111
2020-11-15   17:10:50     8     1   164.380   LOTEK      1   -112
2020-11-15   17:10:53     8     1   164.480   LOTEK     93   -109
2020-11-15   17:10:57     8     1   164.380   LOTEK     24   -112
2020-11-15   17:11:02     8     1   164.480   LOTEK      2   -108
2020-11-15   17:11:04     8     1   164.380   LOTEK     15   -108
2020-11-15   17:11:09     8     1   164.480   LOTEK    101   -112
2020-11-15   17:11:14     8     1   164.480   LOTEK      2   -110
2020-11-15   17:11:27     8     1   164.380   LOTEK     58   -110
2020-11-15   17:11:28     8     1   164.480   LOTEK     18   -107
2020-11-15   17:11:29     8     1   164.480   LOTEK     19   -110
2020-11-15   17:11:36     8     1   164.380   LOTEK      1   -108
2020-11-15   17:11:36     8     1   164.480   LOTEK    188   -108
2020-11-15   17:11:36     8     1   164.480   LOTEK    157   -109
2020-11-15   17:11:38     8     1   164.380   LOTEK     33   -112
2020-11-15   17:11:43     8     1   164.380   LOTEK      7   -109
2020-11-15   17:11:44     8     1   164.480   LOTEK     94   -112
2020-11-15   17:11:44     8     1   164.480   LOTEK     46   -110
2020-11-15   17:11:45     8     1   164.380   LOTEK     62   -112
2020-11-15   17:11:49     8     1   164.380   LOTEK    104   -110
2020-11-15   17:11:49     8     1   164.480   LOTEK      2   -110
2020-11-15   17:11:51     8     1   164.480   LOTEK     73   -110
2020-11-15   17:11:52     8     1   164.380   LOTEK     46   -112
2020-11-15   17:11:55     8     1   164.380   LOTEK     34   -110
2020-11-15   17:12:02     8     1   164.480   LOTEK      1   -108
2020-11-15   17:12:03     8     1   164.480   LOTEK     31   -108
2020-11-15   17:12:08     8     1   164.480   LOTEK     19   -112
2020-11-15   17:12:11     8     1   164.380   LOTEK     31   -112
2020-11-15   17:12:11     8     1   164.480   LOTEK     34   -109
2020-11-15   17:12:12     8     1   164.380   LOTEK      2   -111
2020-11-15   17:12:13     8     1   164.380   LOTEK     48   -110
2020-11-15   17:12:16     8     1   164.480   LOTEK     18   -108
2020-11-15   17:12:26     8     1   164.380   LOTEK      2   -109
2020-11-15   17:12:28     8     1   164.480   LOTEK     23   -107
2020-11-15   17:12:34     8     1   164.480   LOTEK     86   -108
2020-11-15   17:12:35     8     1   164.380   LOTEK    115   -109
2020-11-15   17:12:40     8     1   164.380   LOTEK     33   -110
2020-11-15   17:12:40     8     1   164.480   LOTEK      8   -111
2020-11-15   17:12:45     8     1   164.380   LOTEK     62   -111
2020-11-15   17:12:47     8     1   164.480   LOTEK      1   -108
2020-11-15   17:12:48     8     1   164.380   LOTEK     58   -111
2020-11-15   17:12:52     8     1   164.480   LOTEK     18   -113
2020-11-15   17:12:55     8     1   164.480   LOTEK      1   -113
2020-11-15   17:13:07     8     1   164.480   LOTEK      1   -108
2020-11-15   17:13:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:13:10     8     1   164.380   LOTEK      8   -111
2020-11-15   17:13:10     8     1   164.480   LOTEK     44   -113
2020-11-15   17:13:12     8     1   164.480   LOTEK     32   -109
2020-11-15   17:13:15     8     1   164.480   LOTEK     23   -109
2020-11-15   17:13:20     8     1   164.380   LOTEK     44   -110
2020-11-15   17:13:24     8     1   164.380   LOTEK     58   -109
2020-11-15   17:13:25     8     1   164.480   LOTEK      1   -111
2020-11-15   17:13:27     8     1   164.380   LOTEK     35   -110
2020-11-15   17:13:31     8     1   164.480   LOTEK     61   -109
2020-11-15   17:13:31     8     1   164.380   LOTEK     31   -108
2020-11-15   17:13:41     8     1   164.380   LOTEK     61   -108
2020-11-15   17:13:42     8     1   164.480   LOTEK     19   -111
2020-11-15   17:13:47     8     1   164.480   LOTEK     95   -110
2020-11-15   17:13:49     8     1   164.480   LOTEK      1   -108
2020-11-15   17:13:54     8     1   164.480   LOTEK     15   -111
2020-11-15   17:13:58     8     1   164.480   LOTEK      7   -110
2020-11-15   17:14:10     8     1   164.380   LOTEK     45   -108
2020-11-15   17:14:14     8     1   164.480   LOTEK     61   -108
2020-11-15   17:14:21     8     1   164.380   LOTEK     89   -110
2020-11-15   17:14:21     8     1   164.380   LOTEK      1   -113
2020-11-15   17:14:22     8     1   164.480   LOTEK     29   -107
2020-11-15   17:14:31     8     1   164.480   LOTEK     44   -109
2020-11-15   17:14:35     8     1   164.480   LOTEK     12   -110
2020-11-15   17:14:36     8     1   164.480   LOTEK     34   -112
2020-11-15   17:14:36     8     1   164.480   LOTEK     15   -109
2020-11-15   17:14:39     8     1   164.480   LOTEK     58   -109
2020-11-15   17:15:01     8     1   164.480   LOTEK     44   -108
2020-11-15   17:15:06     8     1   164.380   LOTEK     46   -108
2020-11-15   17:15:07     8     1   164.480   LOTEK      1   -108
2020-11-15   17:15:10     8     1   164.380   LOTEK      1   -110
2020-11-15   17:15:15     8     1   164.480   LOTEK     18   -111
2020-11-15   17:15:16     8     1   164.380   LOTEK     15   -110
2020-11-15   17:15:17     8     1   164.380   LOTEK      1   -107
2020-11-15   17:15:19     8     1   164.380   LOTEK      1   -113
2020-11-15   17:15:19     8     1   164.380   LOTEK     59   -108
2020-11-15   17:15:26     8     1   164.480   LOTEK    169   -112
2020-11-15   17:15:28     8     1   164.480   LOTEK     19   -110
2020-11-15   17:15:28     8     1   164.380   LOTEK     15   -109
2020-11-15   17:15:33     8     1   164.380   LOTEK     31   -112
2020-11-15   17:15:36     8     1   164.380   LOTEK     44   -113
2020-11-15   17:15:36     8     1   164.480   LOTEK     34   -113
2020-11-15   17:15:45     8     1   164.480   LOTEK     80   -108
2020-11-15   17:15:54     8     1   164.480   LOTEK    101   -108
2020-11-15   17:15:55     8     1   164.480   LOTEK      2   -111
2020-11-15   17:15:56     8     1   164.480   LOTEK      1   -108
2020-11-15   17:16:03     8     1   164.380   LOTEK     10   -109
2020-11-15   17:16:04     8     1   164.380   LOTEK      4   -110
2020-11-15   17:16:29     8     1   164.480   LOTEK    186   -113
2020-11-15   17:16:29     8     1   164.380   LOTEK     30   -112
2020-11-15   17:16:43     8     1   164.480   LOTEK     92   -111
2020-11-15   17:16:43     8     1   164.380   LOTEK     15   -111
2020-11-15   17:16:46     8     1   164.480   LOTEK     73   -109
2020-11-15   17:16:48     8     1   164.480   LOTEK    145   -108
2020-11-15   17:16:55     8     1   164.380   LOTEK     15   -111
2020-11-15   17:17:00     8     1   164.480   LOTEK     93   -111
2020-11-15   17:17:03     8     1   164.480   LOTEK     44   -109
2020-11-15   17:17:05     8     1   164.480   LOTEK    109   -106
2020-11-15   17:17:11     8     1   164.480   LOTEK     44   -108
2020-11-15   17:17:12     8     1   164.480   LOTEK     15   -110
2020-11-15   17:17:12     8     1   164.480   LOTEK     34   -109
2020-11-15   17:17:13     8     1   164.380   LOTEK     18   -109
2020-11-15   17:17:20     8     1   164.380   LOTEK      2   -109
2020-11-15   17:17:20     8     1   164.480   LOTEK      2   -111
2020-11-15   17:17:24     8     1   164.380   LOTEK     74   -109
2020-11-15   17:17:28     8     1   164.380   LOTEK      2   -111
2020-11-15   17:17:38     8     1   164.480   LOTEK     26   -108
2020-11-15   17:17:39     8     1   164.380   LOTEK     31   -110
2020-11-15   17:17:41     8     1   164.380   LOTEK     73   -110
2020-11-15   17:17:55     8     1   164.480   LOTEK     44   -111
2020-11-15   17:17:57     8     1   164.480   LOTEK     15   -107
2020-11-15   17:18:01     8     1   164.380   LOTEK      6   -112
2020-11-15   17:18:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:18:11     8     1   164.480   LOTEK     29   -109
2020-11-15   17:18:14     8     1   164.480   LOTEK     58   -107
2020-11-15   17:18:18     8     1   164.380   LOTEK      1   -108
2020-11-15   17:18:21     8     1   164.480   LOTEK     22   -110
2020-11-15   17:18:25     8     1   164.380   LOTEK      1   -111
2020-11-15   17:18:30     8     1   164.480   LOTEK     35   -113
2020-11-15   17:18:31     8     1   164.380   LOTEK    116   -111
2020-11-15   17:18:32     8     1   164.380   LOTEK      1   -111
2020-11-15   17:18:38     8     1   164.480   LOTEK      2   -108
2020-11-15   17:18:40     8     1   164.480   LOTEK    116   -110
2020-11-15   17:18:49     8     1   164.380   LOTEK     46   -111
2020-11-15   17:18:55     8     1   164.380   LOTEK     15   -110
2020-11-15   17:18:58     8     1   164.480   LOTEK      1   -111
2020-11-15   17:19:05     8     1   164.480   LOTEK     18   -111
2020-11-15   17:19:05     8     1   164.480   LOTEK      2   -108
2020-11-15   17:19:08     8     1   164.480   LOTEK      6   -109
2020-11-15   17:19:09     8     1   164.380   LOTEK     63   -110
2020-11-15   17:19:10     8     1   164.380   LOTEK     52   -109
2020-11-15   17:19:15     8     1   164.480   LOTEK     33   -110
2020-11-15   17:19:23     8     1   164.480   LOTEK     24   -112
2020-11-15   17:19:25     8     1   164.480   LOTEK      2   -109
2020-11-15   17:19:29     8     1   164.480   LOTEK     16   -111
2020-11-15   17:19:31     8     1   164.380   LOTEK     34   -109
2020-11-15   17:19:33     8     1   164.380   LOTEK     22   -108
2020-11-15   17:19:34     8     1   164.380   LOTEK      6   -109
2020-11-15   17:19:34     8     1   164.480   LOTEK     46   -110
2020-11-15   17:19:37     8     1   164.380   LOTEK     18   -108
2020-11-15   17:19:38     8     1   164.380   LOTEK    133   -109
2020-11-15   17:19:41     8     1   164.380   LOTEK     87   -110
2020-11-15   17:19:44     8     1   164.480   LOTEK      2   -109
2020-11-15   17:19:50     8     1   164.380   LOTEK      1   -110
2020-11-15   17:19:54     8     1   164.480   LOTEK      4   -112
2020-11-15   17:19:59     8     1   164.480   LOTEK     58   -113
2020-11-15   17:20:02     8     1   164.480   LOTEK     18   -110
2020-11-15   17:20:04     8     1   164.480   LOTEK      2   -110
2020-11-15   17:20:06     8     1   164.480   LOTEK     33   -110
2020-11-15   17:20:06     8     1   164.380   LOTEK      1   -113
2020-11-15   17:20:11     8     1   164.480   LOTEK    135   -113
2020-11-15   17:20:13     8     1   164.480   LOTEK    102   -111
2020-11-15   17:20:21     8     1   164.380   LOTEK     31   -109
2020-11-15   17:20:27     8     1   164.380   LOTEK      1   -109
2020-11-15   17:20:32     8     1   164.380   LOTEK     58   -109
2020-11-15   17:20:34     8     1   164.380   LOTEK      4   -109
2020-11-15   17:20:41     8     1   164.480   LOTEK     29   -111
2020-11-15   17:20:47     8     1   164.480   LOTEK     18   -109
2020-11-15   17:20:51     8     1   164.380   LOTEK     78   -113
2020-11-15   17:20:53     8     1   164.480   LOTEK     73   -111
2020-11-15   17:20:54     8     1   164.480   LOTEK     62   -110
2020-11-15   17:20:58     8     1   164.380   LOTEK      1   -111
2020-11-15   17:21:17     8     1   164.480   LOTEK      1   -109
2020-11-15   17:21:18     8     1   164.380   LOTEK     59   -112
2020-11-15   17:21:24     8     1   164.480   LOTEK     33   -107
2020-11-15   17:21:26     8     1   164.480   LOTEK     46   -110
2020-11-15   17:21:29     8     1   164.380   LOTEK     29   -108
2020-11-15   17:21:40     8     1   164.480   LOTEK     45   -113
2020-11-15   17:21:40     8     1   164.380   LOTEK     33   -109
2020-11-15   17:21:43     8     1   164.380   LOTEK     31   -110
2020-11-15   17:21:44     8     1   164.480   LOTEK    121   -113
2020-11-15   17:21:48     8     1   164.380   LOTEK      2   -110
2020-11-15   17:21:52     8     1   164.380   LOTEK     12   -109
2020-11-15   17:21:52     8     1   164.480   LOTEK     15   -112
2020-11-15   17:21:59     8     1   164.380   LOTEK     15   -109
2020-11-15   17:22:08     8     1   164.380   LOTEK     29   -109
2020-11-15   17:22:09     8     1   164.480   LOTEK    129   -111
2020-11-15   17:22:18     8     1   164.480   LOTEK    120   -111
2020-11-15   17:22:22     8     1   164.480   LOTEK     12   -107
2020-11-15   17:22:31     8     1   164.380   LOTEK     22   -113
2020-11-15   17:22:32     8     1   164.380   LOTEK     34   -109
2020-11-15   17:22:34     8     1   164.380   LOTEK     44   -112
2020-11-15   17:22:35     8     1   164.380   LOTEK      1   -110
2020-11-15   17:22:36     8     1   164.380   LOTEK     10   -113
2020-11-15   17:22:36     8     1   164.480   LOTEK    100   -111
2020-11-15   17:22:41     8     1   164.380   LOTEK      1   -110
2020-11-15   17:22:42     8     1   164.480   LOTEK    103   -110
2020-11-15   17:22:57     8     1   164.480   LOTEK     88   -108
2020-11-15   17:23:01     8     1   164.380   LOTEK     46   -109
2020-11-15   17:23:08     8     1   164.480   LOTEK    101   -110
2020-11-15   17:23:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:23:10     8     1   164.380   LOTEK      3   -112
2020-11-15   17:23:13     8     1   164.480   LOTEK     40   -108
2020-11-15   17:23:15     8     1   164.380   LOTEK     29   -111
2020-11-15   17:23:16     8     1   164.480   LOTEK      2   -108
2020-11-15   17:23:25     8     1   164.480   LOTEK     44   -110
2020-11-15   17:23:26     8     1   164.480   LOTEK     58   -110
2020-11-15   17:23:28     8     1   164.380   LOTEK     44   -112
2020-11-15   17:23:29     8     1   164.380   LOTEK     47   -111
2020-11-15   17:23:32     8     1   164.380   LOTEK     18   -110
2020-11-15   17:23:37     8     1   164.380   LOTEK      2   -110
2020-11-15   17:23:38     8     1   164.380   LOTEK     15   -111
2020-11-15   17:23:39     8     1   164.480   LOTEK     19   -107
2020-11-15   17:23:39     8     1   164.380   LOTEK     51   -109
2020-11-15   17:23:40     8     1   164.380   LOTEK    121   -110
2020-11-15   17:23:43     8     1   164.380   LOTEK      1   -107
2020-11-15   17:24:00     8     1   164.480   LOTEK      1   -110
2020-11-15   17:24:05     8     1   164.480   LOTEK      8   -108
2020-11-15   17:24:09     8     1   164.380   LOTEK     18   -109
2020-11-15   17:24:12     8     1   164.480   LOTEK     96   -110
2020-11-15   17:24:12     8     1   164.380   LOTEK     18   -111
2020-11-15   17:24:16     8     1   164.380   LOTEK     18   -111
2020-11-15   17:24:19     8     1   164.480   LOTEK     26   -113
2020-11-15   17:24:22     8     1   164.380   LOTEK      8   -109
2020-11-15   17:24:29     8     1   164.380   LOTEK     16   -113
2020-11-15   17:24:30     8     1   164.380   LOTEK      3   -108
2020-11-15   17:24:33     8     1   164.480   LOTEK     58   -110
2020-11-15   17:24:35     8     1   164.380   LOTEK     61   -110
2020-11-15   17:24:38     8     1   164.480   LOTEK     30   -109
2020-11-15   17:24:40     8     1   164.380   LOTEK      2   -110
2020-11-15   17:24:43     8     1   164.380   LOTEK     63   -109
2020-11-15   17:24:51     8     1   164.380   LOTEK     64   -109
2020-11-15   17:24:53     8     1   164.480   LOTEK     22   -110
2020-11-15   17:24:57     8     1   164.380   LOTEK    101   -109
2020-11-15   17:25:03     8     1   164.380   LOTEK    101   -109
2020-11-15   17:25:04     8     1   164.480   LOTEK     73   -110
2020-11-15   17:25:08     8     1   164.480   LOTEK      3   -112
2020-11-15   17:25:23     8     1   164.380   LOTEK     74   -108
2020-11-15   17:25:25     8     1   164.380   LOTEK     46   -113
2020-11-15   17:25:29     8     1   164.480   LOTEK     15   -109
2020-11-15   17:25:31     8     1   164.480   LOTEK      1   -110
2020-11-15   17:25:35     8     1   164.380   LOTEK     15   -110
2020-11-15   17:25:38     8     1   164.480   LOTEK      3   -108
2020-11-15   17:25:40     8     1   164.380   LOTEK      7   -107
2020-11-15   17:25:49     8     1   164.380   LOTEK     46   -111
2020-11-15   17:25:50     8     1   164.480   LOTEK     16   -112
2020-11-15   17:25:50     8     1   164.380   LOTEK     47   -109
2020-11-15   17:25:54     8     1   164.480   LOTEK     96   -113
2020-11-15   17:25:56     8     1   164.480   LOTEK     74   -109
2020-11-15   17:25:57     8     1   164.480   LOTEK      4   -111
2020-11-15   17:25:57     8     1   164.480   LOTEK      4   -109
2020-11-15   17:26:02     8     1   164.380   LOTEK     15   -109
2020-11-15   17:26:07     8     1   164.380   LOTEK    117   -110
2020-11-15   17:26:07     8     1   164.480   LOTEK     47   -109
2020-11-15   17:26:15     8     1   164.380   LOTEK     22   -111
2020-11-15   17:26:18     8     1   164.380   LOTEK      2   -112
2020-11-15   17:26:18     8     1   164.380   LOTEK      6   -110
2020-11-15   17:26:18     8     1   164.380   LOTEK      2   -110
2020-11-15   17:26:21     8     1   164.380   LOTEK     18   -112
2020-11-15   17:26:27     8     1   164.480   LOTEK     29   -112
2020-11-15   17:26:28     8     1   164.380   LOTEK      1   -110
2020-11-15   17:26:29     8     1   164.480   LOTEK     15   -112
2020-11-15   17:26:35     8     1   164.380   LOTEK     62   -108
2020-11-15   17:26:38     8     1   164.380   LOTEK      4   -112
2020-11-15   17:26:42     8     1   164.380   LOTEK     16   -107
2020-11-15   17:26:49     8     1   164.480   LOTEK     34   -111
2020-11-15   17:26:52     8     1   164.480   LOTEK     73   -108
2020-11-15   17:26:52     8     1   164.380   LOTEK     73   -108
2020-11-15   17:26:54     8     1   164.480   LOTEK      2   -110
2020-11-15   17:26:54     8     1   164.380   LOTEK      1   -112
2020-11-15   17:26:54     8     1   164.480   LOTEK     49   -108
2020-11-15   17:26:54     8     1   164.380   LOTEK     73   -109
2020-11-15   17:26:58     8     1   164.480   LOTEK     89   -108
2020-11-15   17:27:02     8     1   164.380   LOTEK     46   -108
2020-11-15   17:27:06     8     1   164.380   LOTEK     89   -111
2020-11-15   17:27:18     8     1   164.380   LOTEK     29   -108
2020-11-15   17:27:18     8     1   164.380   LOTEK      6   -109
2020-11-15   17:27:21     8     1   164.480   LOTEK     45   -111
2020-11-15   17:27:24     8     1   164.480   LOTEK      1   -109
2020-11-15   17:27:24     8     1   164.480   LOTEK     18   -111
2020-11-15   17:27:25     8     1   164.380   LOTEK     44   -111
2020-11-15   17:27:29     8     1   164.380   LOTEK      8   -112
2020-11-15   17:27:32     8     1   164.480   LOTEK      1   -112
2020-11-15   17:27:35     8     1   164.480   LOTEK     75   -108
2020-11-15   17:27:40     8     1   164.380   LOTEK     17   -109
2020-11-15   17:27:42     8     1   164.380   LOTEK     20   -112
2020-11-15   17:27:48     8     1   164.480   LOTEK    133   -110
2020-11-15   17:27:52     8     1   164.480   LOTEK      2   -110
2020-11-15   17:27:57     8     1   164.380   LOTEK     15   -111
2020-11-15   17:27:59     8     1   164.380   LOTEK      1   -108
2020-11-15   17:28:01     8     1   164.480   LOTEK      1   -113
2020-11-15   17:28:06     8     1   164.480   LOTEK      2   -109
2020-11-15   17:28:06     8     1   164.380   LOTEK     15   -110
2020-11-15   17:28:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:28:09     8     1   164.380   LOTEK      9   -112
2020-11-15   17:28:10     8     1   164.380   LOTEK     34   -109
2020-11-15   17:28:14     8     1   164.380   LOTEK     64   -108
2020-11-15   17:28:15     8     1   164.380   LOTEK     46   -110
2020-11-15   17:28:16     8     1   164.380   LOTEK     29   -112
2020-11-15   17:28:22     8     1   164.380   LOTEK     34   -109
2020-11-15   17:28:25     8     1   164.480   LOTEK      8   -110
2020-11-15   17:28:26     8     1   164.380   LOTEK     18   -108
2020-11-15   17:28:31     8     1   164.380   LOTEK    101   -112
2020-11-15   17:28:40     8     1   164.480   LOTEK     92   -109
2020-11-15   17:28:55     8     1   164.480   LOTEK      3   -110
2020-11-15   17:28:57     8     1   164.380   LOTEK      2   -108
2020-11-15   17:29:01     8     1   164.480   LOTEK      1   -113
2020-11-15   17:29:02     8     1   164.380   LOTEK      2   -109
2020-11-15   17:29:09     8     1   164.480   LOTEK     48   -112
2020-11-15   17:29:11     8     1   164.480   LOTEK     49   -109
2020-11-15   17:29:11     8     1   164.480   LOTEK     53   -111
2020-11-15   17:29:17     8     1   164.380   LOTEK     18   -109
2020-11-15   17:29:18     8     1   164.480   LOTEK     72   -108
2020-11-15   17:29:20     8     1   164.480   LOTEK      1   -110
2020-11-15   17:29:21     8     1   164.480   LOTEK     46   -113
2020-11-15   17:29:23     8     1   164.380   LOTEK     72   -109
2020-11-15   17:29:23     8     1   164.480   LOTEK     18   -108
2020-11-15   17:29:25     8     1   164.480   LOTEK    196   -111
2020-11-15   17:29:38     8     1   164.380   LOTEK     89   -113
2020-11-15   17:29:39     8     1   164.380   LOTEK     92   -112
2020-11-15   17:29:44     8     1   164.380   LOTEK     47   -113
2020-11-15   17:29:48     8     1   164.380   LOTEK      1   -109
2020-11-15   17:29:54     8     1   164.380   LOTEK     17   -112
2020-11-15   17:29:56     8     1   164.380   LOTEK    102   -110
2020-11-15   17:30:08     8     1   164.380   LOTEK     15   -112
2020-11-15   17:30:10     8     1   164.480   LOTEK     90   -110
2020-11-15   17:30:14     8     1   164.380   LOTEK      2   -109
2020-11-15   17:30:16     8     1   164.380   LOTEK     19   -110
2020-11-15   17:30:16     8     1   164.480   LOTEK      2   -108
2020-11-15   17:30:16     8     1   164.480   LOTEK      3   -110
2020-11-15   17:30:17     8     1   164.480   LOTEK    147   -108
2020-11-15   17:30:23     8     1   164.480   LOTEK     57   -110
2020-11-15   17:30:26     8     1   164.480   LOTEK      2   -111
2020-11-15   17:30:29     8     1   164.380   LOTEK     31   -109
2020-11-15   17:30:31     8     1   164.480   LOTEK     61   -108
2020-11-15   17:30:38     8     1   164.380   LOTEK      1   -110
2020-11-15   17:30:38     8     1   164.480   LOTEK     73   -111
2020-11-15   17:30:49     8     1   164.480   LOTEK      2   -111
2020-11-15   17:30:57     8     1   164.380   LOTEK     86   -107
2020-11-15   17:31:02     8     1   164.380   LOTEK     18   -109
2020-11-15   17:31:02     8     1   164.480   LOTEK     46   -109
2020-11-15   17:31:14     8     1   164.480   LOTEK     15   -111
2020-11-15   17:31:21     8     1   164.480   LOTEK     46   -111
2020-11-15   17:31:23     8     1   164.480   LOTEK      1   -111
2020-11-15   17:31:24     8     1   164.380   LOTEK     31   -110
2020-11-15   17:31:25     8     1   164.480   LOTEK     88   -112
2020-11-15   17:31:28     8     1   164.480   LOTEK     93   -109
2020-11-15   17:31:32     8     1   164.380   LOTEK     33   -110
2020-11-15   17:31:32     8     1   164.480   LOTEK     44   -110
2020-11-15   17:31:37     8     1   164.480   LOTEK     61   -109
2020-11-15   17:31:39     8     1   164.480   LOTEK      6   -108
2020-11-15   17:31:48     8     1   164.480   LOTEK     29   -108
2020-11-15   17:31:51     8     1   164.380   LOTEK     61   -109
2020-11-15   17:31:55     8     1   164.380   LOTEK     58   -109
2020-11-15   17:31:58     8     1   164.480   LOTEK     18   -108
2020-11-15   17:31:59     8     1   164.480   LOTEK    101   -108
2020-11-15   17:32:01     8     1   164.480   LOTEK      1   -110
2020-11-15   17:32:02     8     1   164.380   LOTEK     15   -110
2020-11-15   17:32:03     8     1   164.380   LOTEK     31   -113
2020-11-15   17:32:07     8     1   164.380   LOTEK     21   -109
2020-11-15   17:32:07     8     1   164.480   LOTEK      6   -109
2020-11-15   17:32:09     8     1   164.380   LOTEK      7   -109
2020-11-15   17:32:17     8     1   164.380   LOTEK      2   -110
2020-11-15   17:32:18     8     1   164.480   LOTEK     15   -113
2020-11-15   17:32:19     8     1   164.480   LOTEK     16   -112
2020-11-15   17:32:23     8     1   164.380   LOTEK      2   -111
2020-11-15   17:32:23     8     1   164.480   LOTEK     90   -112
2020-11-15   17:32:32     8     1   164.480   LOTEK      3   -108
2020-11-15   17:32:44     8     1   164.380   LOTEK     89   -109
2020-11-15   17:32:45     8     1   164.480   LOTEK     22   -111
2020-11-15   17:32:46     8     1   164.480   LOTEK     29   -108
2020-11-15   17:32:48     8     1   164.480   LOTEK      4   -108
2020-11-15   17:32:55     8     1   164.380   LOTEK      1   -111
2020-11-15   17:33:02     8     1   164.480   LOTEK      1   -111
2020-11-15   17:33:04     8     1   164.380   LOTEK    101   -108
2020-11-15   17:33:05     8     1   164.480   LOTEK      3   -113
2020-11-15   17:33:06     8     1   164.380   LOTEK      2   -109
2020-11-15   17:33:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:33:11     8     1   164.380   LOTEK     61   -112
2020-11-15   17:33:18     8     1   164.380   LOTEK      2   -108
2020-11-15   17:33:20     8     1   164.380   LOTEK      2   -108
2020-11-15   17:33:23     8     1   164.380   LOTEK     61   -109
2020-11-15   17:33:33     8     1   164.480   LOTEK     31   -110
2020-11-15   17:33:34     8     1   164.380   LOTEK    114   -107
2020-11-15   17:33:35     8     1   164.480   LOTEK      5   -108
2020-11-15   17:33:41     8     1   164.480   LOTEK    154   -110
2020-11-15   17:33:44     8     1   164.480   LOTEK     58   -109
2020-11-15   17:33:51     8     1   164.480   LOTEK     16   -109
2020-11-15   17:33:53     8     1   164.380   LOTEK     77   -112
2020-11-15   17:33:54     8     1   164.480   LOTEK      2   -109
2020-11-15   17:33:58     8     1   164.480   LOTEK     64   -113
2020-11-15   17:34:09     8     1   164.380   LOTEK      3   -109
2020-11-15   17:34:10     8     1   164.380   LOTEK     15   -112
2020-11-15   17:34:22     8     1   164.480   LOTEK    122   -108
2020-11-15   17:34:23     8     1   164.480   LOTEK      6   -113
2020-11-15   17:34:24     8     1   164.480   LOTEK     46   -108
2020-11-15   17:34:24     8     1   164.380   LOTEK    102   -112
2020-11-15   17:34:27     8     1   164.380   LOTEK     18   -109
2020-11-15   17:34:32     8     1   164.480   LOTEK      8   -111
2020-11-15   17:34:35     8     1   164.480   LOTEK      2   -112
2020-11-15   17:34:38     8     1   164.480   LOTEK     33   -109
2020-11-15   17:34:39     8     1   164.480   LOTEK      8   -109
2020-11-15   17:34:46     8     1   164.480   LOTEK     33   -109
2020-11-15   17:34:51     8     1   164.480   LOTEK     58   -110
2020-11-15   17:34:56     8     1   164.380   LOTEK      1   -110
2020-11-15   17:34:57     8     1   164.480   LOTEK    121   -109
2020-11-15   17:34:57     8     1   164.380   LOTEK    100   -108
2020-11-15   17:34:58     8     1   164.480   LOTEK      2   -112
2020-11-15   17:35:13     8     1   164.380   LOTEK      2   -113
2020-11-15   17:35:16     8     1   164.380   LOTEK     16   -111
2020-11-15   17:35:28     8     1   164.380   LOTEK    106   -109
2020-11-15   17:35:30     8     1   164.380   LOTEK     40   -110
2020-11-15   17:35:35     8     1   164.380   LOTEK     31   -109
2020-11-15   17:35:36     8     1   164.380   LOTEK     86   -108
2020-11-15   17:35:36     8     1   164.480   LOTEK      3   -110
2020-11-15   17:35:46     8     1   164.380   LOTEK     15   -108
2020-11-15   17:35:47     8     1   164.380   LOTEK     88   -110
2020-11-15   17:36:04     8     1   164.380   LOTEK     18   -110
2020-11-15   17:36:07     8     1   164.480   LOTEK      1   -110
2020-11-15   17:36:21     8     1   164.480   LOTEK     46   -110
2020-11-15   17:36:23     8     1   164.480   LOTEK     52   -110
2020-11-15   17:36:28     8     1   164.380   LOTEK    116   -107
2020-11-15   17:36:32     8     1   164.380   LOTEK      1   -113
2020-11-15   17:36:32     8     1   164.480   LOTEK      1   -108
2020-11-15   17:36:34     8     1   164.480   LOTEK     73   -112
2020-11-15   17:36:34     8     1   164.380   LOTEK     75   -110
2020-11-15   17:36:43     8     1   164.380   LOTEK      3   -111
2020-11-15   17:36:54     8     1   164.480   LOTEK     62   -109
2020-11-15   17:36:58     8     1   164.380   LOTEK      6   -112
2020-11-15   17:36:59     8     1   164.480   LOTEK    117   -109
2020-11-15   17:37:01     8     1   164.380   LOTEK    138   -112
2020-11-15   17:37:01     8     1   164.380   LOTEK     18   -111
2020-11-15   17:37:04     8     1   164.480   LOTEK     72   -110
2020-11-15   17:37:07     8     1   164.480   LOTEK     26   -113
2020-11-15   17:37:18     8     1   164.380   LOTEK    116   -109
2020-11-15   17:37:25     8     1   164.480   LOTEK     18   -107
2020-11-15   17:37:25     8     1   164.380   LOTEK      2   -109
2020-11-15   17:37:29     8     1   164.480   LOTEK      5   -107
2020-11-15   17:37:34     8     1   164.380   LOTEK     15   -108
2020-11-15   17:37:42     8     1   164.480   LOTEK    183   -110
2020-11-15   17:37:51     8     1   164.480   LOTEK     22   -111
2020-11-15   17:37:58     8     1   164.480   LOTEK      2   -113
2020-11-15   17:38:01     8     1   164.480   LOTEK     61   -110
2020-11-15   17:38:05     8     1   164.480   LOTEK     35   -111
2020-11-15   17:38:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:38:09     8     1   164.480   LOTEK     46   -111
2020-11-15   17:38:11     8     1   164.480   LOTEK     18   -110
2020-11-15   17:38:20     8     1   164.480   LOTEK     45   -111
2020-11-15   17:38:22     8     1   164.380   LOTEK     46   -112
2020-11-15   17:38:32     8     1   164.480   LOTEK      4   -108
2020-11-15   17:38:34     8     1   164.480   LOTEK     44   -109
2020-11-15   17:38:39     8     1   164.380   LOTEK     89   -112
2020-11-15   17:38:42     8     1   164.380   LOTEK      2   -109
2020-11-15   17:38:44     8     1   164.480   LOTEK     33   -112
2020-11-15   17:38:52     8     1   164.380   LOTEK     22   -109
2020-11-15   17:38:55     8     1   164.380   LOTEK     47   -111
2020-11-15   17:39:00     8     1   164.380   LOTEK     46   -112
2020-11-15   17:39:01     8     1   164.380   LOTEK     31   -107
2020-11-15   17:39:01     8     1   164.380   LOTEK     48   -113
2020-11-15   17:39:02     8     1   164.380   LOTEK     19   -112
2020-11-15   17:39:07     8     1   164.380   LOTEK     53   -108
2020-11-15   17:39:13     8     1   164.380   LOTEK      6   -109
2020-11-15   17:39:16     8     1   164.380   LOTEK     46   -111
2020-11-15   17:39:17     8     1   164.380   LOTEK     31   -109
2020-11-15   17:39:21     8     1   164.380   LOTEK     10   -106
2020-11-15   17:39:23     8     1   164.480   LOTEK     62   -111
2020-11-15   17:39:29     8     1   164.480   LOTEK     23   -109
2020-11-15   17:39:39     8     1   164.480   LOTEK     29   -110
2020-11-15   17:39:41     8     1   164.480   LOTEK    143   -108
2020-11-15   17:39:43     8     1   164.380   LOTEK     80   -109
2020-11-15   17:39:56     8     1   164.380   LOTEK    102   -109
2020-11-15   17:39:58     8     1   164.480   LOTEK    174   -113
2020-11-15   17:39:59     8     1   164.480   LOTEK     33   -109
2020-11-15   17:40:01     8     1   164.380   LOTEK     18   -108
2020-11-15   17:40:03     8     1   164.480   LOTEK     32   -109
2020-11-15   17:40:04     8     1   164.380   LOTEK     52   -110
2020-11-15   17:40:05     8     1   164.380   LOTEK      1   -109
2020-11-15   17:40:06     8     1   164.480   LOTEK      1   -109
2020-11-15   17:40:06     8     1   164.480   LOTEK    101   -113
2020-11-15   17:40:18     8     1   164.480   LOTEK    135   -111
2020-11-15   17:40:25     8     1   164.480   LOTEK      1   -113
2020-11-15   17:40:29     8     1   164.380   LOTEK     46   -109
2020-11-15   17:40:39     8     1   164.380   LOTEK      2   -111
2020-11-15   17:40:41     8     1   164.380   LOTEK     44   -106
2020-11-15   17:40:44     8     1   164.380   LOTEK     15   -109
2020-11-15   17:40:46     8     1   164.380   LOTEK     73   -110
2020-11-15   17:40:51     8     1   164.480   LOTEK     10   -112
2020-11-15   17:40:53     8     1   164.480   LOTEK      1   -108
2020-11-15   17:40:54     8     1   164.380   LOTEK      1   -109
2020-11-15   17:40:59     8     1   164.380   LOTEK     16   -110
2020-11-15   17:41:04     8     1   164.480   LOTEK     33   -111
2020-11-15   17:41:05     8     1   164.480   LOTEK     17   -108
2020-11-15   17:41:16     8     1   164.380   LOTEK     10   -108
2020-11-15   17:41:22     8     1   164.380   LOTEK     31   -107
2020-11-15   17:41:24     8     1   164.380   LOTEK      3   -110
2020-11-15   17:41:24     8     1   164.380   LOTEK     74   -110
2020-11-15   17:41:27     8     1   164.480   LOTEK     31   -108
2020-11-15   17:41:29     8     1   164.480   LOTEK    109   -111
2020-11-15   17:41:38     8     1   164.480   LOTEK    125   -113
2020-11-15   17:41:46     8     1   164.480   LOTEK    130   -111
2020-11-15   17:41:46     8     1   164.380   LOTEK     44   -112
2020-11-15   17:41:47     8     1   164.380   LOTEK      2   -110
2020-11-15   17:41:50     8     1   164.480   LOTEK      2   -112
2020-11-15   17:41:54     8     1   164.380   LOTEK     15   -108
2020-11-15   17:41:55     8     1   164.480   LOTEK     29   -113
2020-11-15   17:42:01     8     1   164.480   LOTEK     52   -110
2020-11-15   17:42:03     8     1   164.380   LOTEK    152   -113
2020-11-15   17:42:29     8     1   164.380   LOTEK     73   -109
2020-11-15   17:42:30     8     1   164.480   LOTEK     40   -112
2020-11-15   17:42:41     8     1   164.380   LOTEK     33   -111
2020-11-15   17:42:48     8     1   164.380   LOTEK     61   -113
2020-11-15   17:42:51     8     1   164.480   LOTEK     74   -112
2020-11-15   17:42:58     8     1   164.380   LOTEK     59   -108
2020-11-15   17:43:06     8     1   164.480   LOTEK    101   -110
2020-11-15   17:43:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:43:08     8     1   164.380   LOTEK     44   -112
2020-11-15   17:43:09     8     1   164.380   LOTEK     80   -113
2020-11-15   17:43:11     8     1   164.480   LOTEK      3   -111
2020-11-15   17:43:12     8     1   164.480   LOTEK      2   -111
2020-11-15   17:43:14     8     1   164.380   LOTEK     64   -112
2020-11-15   17:43:19     8     1   164.380   LOTEK     44   -111
2020-11-15   17:43:20     8     1   164.480   LOTEK     18   -113
2020-11-15   17:43:24     8     1   164.380   LOTEK     19   -109
2020-11-15   17:43:24     8     1   164.480   LOTEK    117   -111
2020-11-15   17:43:34     8     1   164.380   LOTEK      2   -112
2020-11-15   17:43:36     8     1   164.380   LOTEK     64   -113
2020-11-15   17:43:38     8     1   164.480   LOTEK      1   -111
2020-11-15   17:43:38     8     1   164.380   LOTEK     39   -110
2020-11-15   17:43:44     8     1   164.380   LOTEK    101   -109
2020-11-15   17:43:48     8     1   164.480   LOTEK      1   -111
2020-11-15   17:44:00     8     1   164.380   LOTEK     31   -108
2020-11-15   17:44:01     8     1   164.380   LOTEK      3   -108
2020-11-15   17:44:06     8     1   164.380   LOTEK     46   -110
2020-11-15   17:44:07     8     1   164.380   LOTEK     22   -109
2020-11-15   17:44:07     8     1   164.480   LOTEK      2   -110
2020-11-15   17:44:12     8     1   164.480   LOTEK      6   -110
2020-11-15   17:44:13     8     1   164.380   LOTEK     19   -107
2020-11-15   17:44:18     8     1   164.480   LOTEK     15   -112
2020-11-15   17:44:21     8     1   164.480   LOTEK     61   -113
2020-11-15   17:44:25     8     1   164.480   LOTEK      1   -113
2020-11-15   17:44:29     8     1   164.480   LOTEK    110   -112
2020-11-15   17:44:29     8     1   164.380   LOTEK     16   -111
2020-11-15   17:44:30     8     1   164.480   LOTEK     34   -109
2020-11-15   17:44:30     8     1   164.480   LOTEK     31   -113
2020-11-15   17:44:35     8     1   164.380   LOTEK     15   -109
2020-11-15   17:44:36     8     1   164.480   LOTEK     34   -110
2020-11-15   17:45:04     8     1   164.480   LOTEK     88   -112
2020-11-15   17:45:11     8     1   164.380   LOTEK      8   -108
2020-11-15   17:45:13     8     1   164.480   LOTEK      7   -109
2020-11-15   17:45:14     8     1   164.480   LOTEK     64   -112
2020-11-15   17:45:15     8     1   164.380   LOTEK     88   -108
2020-11-15   17:45:28     8     1   164.380   LOTEK     62   -111
2020-11-15   17:45:31     8     1   164.480   LOTEK    122   -113
2020-11-15   17:45:32     8     1   164.480   LOTEK     64   -111
2020-11-15   17:45:37     8     1   164.480   LOTEK     61   -111
2020-11-15   17:45:39     8     1   164.480   LOTEK     18   -109
2020-11-15   17:45:42     8     1   164.380   LOTEK     15   -110
2020-11-15   17:45:42     8     1   164.380   LOTEK      3   -108
2020-11-15   17:45:48     8     1   164.380   LOTEK     24   -113
2020-11-15   17:45:48     8     1   164.480   LOTEK     15   -109
2020-11-15   17:45:49     8     1   164.480   LOTEK     35   -111
2020-11-15   17:45:54     8     1   164.480   LOTEK     64   -109
2020-11-15   17:45:54     8     1   164.480   LOTEK      1   -113
2020-11-15   17:46:03     8     1   164.480   LOTEK     96   -109
2020-11-15   17:46:05     8     1   164.480   LOTEK    109   -113
2020-11-15   17:46:05     8     1   164.480   LOTEK     46   -110
2020-11-15   17:46:08     8     1   164.380   LOTEK     89   -109
2020-11-15   17:46:13     8     1   164.480   LOTEK     19   -112
2020-11-15   17:46:15     8     1   164.380   LOTEK     46   -111
2020-11-15   17:46:19     8     1   164.380   LOTEK      1   -109
2020-11-15   17:46:19     8     1   164.380   LOTEK     29   -107
2020-11-15   17:46:20     8     1   164.380   LOTEK     16   -111
2020-11-15   17:46:25     8     1   164.480   LOTEK     86   -108
2020-11-15   17:46:29     8     1   164.380   LOTEK      2   -109
2020-11-15   17:46:29     8     1   164.480   LOTEK     31   -109
2020-11-15   17:46:37     8     1   164.480   LOTEK      1   -112
2020-11-15   17:46:38     8     1   164.480   LOTEK      1   -108
2020-11-15   17:46:40     8     1   164.480   LOTEK     46   -109
2020-11-15   17:46:41     8     1   164.380   LOTEK    117   -111
2020-11-15   17:46:41     8     1   164.380   LOTEK      1   -108
2020-11-15   17:46:44     8     1   164.480   LOTEK      1   -109
2020-11-15   17:46:51     8     1   164.380   LOTEK    131   -113
2020-11-15   17:46:58     8     1   164.480   LOTEK      2   -109
2020-11-15   17:46:59     8     1   164.380   LOTEK    116   -109
2020-11-15   17:46:59     8     1   164.480   LOTEK     18   -110
2020-11-15   17:47:04     8     1   164.480   LOTEK    133   -112
2020-11-15   17:47:10     8     1   164.380   LOTEK     15   -107
2020-11-15   17:47:10     8     1   164.480   LOTEK     23   -107
2020-11-15   17:47:11     8     1   164.380   LOTEK     31   -110
2020-11-15   17:47:13     8     1   164.380   LOTEK     18   -109
2020-11-15   17:47:22     8     1   164.380   LOTEK     75   -109
2020-11-15   17:47:25     8     1   164.380   LOTEK      5   -110
2020-11-15   17:47:26     8     1   164.380   LOTEK     46   -110
2020-11-15   17:47:38     8     1   164.480   LOTEK     31   -108
2020-11-15   17:47:41     8     1   164.380   LOTEK     22   -107
2020-11-15   17:47:48     8     1   164.480   LOTEK     18   -110
2020-11-15   17:47:48     8     1   164.380   LOTEK     32   -110
2020-11-15   17:47:54     8     1   164.380   LOTEK      1   -109
2020-11-15   17:47:55     8     1   164.380   LOTEK     46   -109
2020-11-15   17:48:07     8     1   164.480   LOTEK      1   -109
2020-11-15   17:48:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:48:10     8     1   164.480   LOTEK    159   -112
2020-11-15   17:48:13     8     1   164.480   LOTEK    102   -109
2020-11-15   17:48:24     8     1   164.380   LOTEK      6   -109
2020-11-15   17:48:26     8     1   164.380   LOTEK     46   -111
2020-11-15   17:48:26     8     1   164.380   LOTEK     92   -107
2020-11-15   17:48:33     8     1   164.380   LOTEK      1   -111
2020-11-15   17:48:33     8     1   164.380   LOTEK      1   -110
2020-11-15   17:48:37     8     1   164.380   LOTEK     18   -111
2020-11-15   17:48:47     8     1   164.380   LOTEK     35   -109
2020-11-15   17:48:49     8     1   164.380   LOTEK     18   -112
2020-11-15   17:48:49     8     1   164.480   LOTEK    120   -108
2020-11-15   17:48:58     8     1   164.480   LOTEK     58   -112
2020-11-15   17:48:59     8     1   164.380   LOTEK     52   -108
2020-11-15   17:49:06     8     1   164.480   LOTEK      6   -108
2020-11-15   17:49:23     8     1   164.480   LOTEK     20   -113
2020-11-15   17:49:23     8     1   164.480   LOTEK    200   -109
2020-11-15   17:49:25     8     1   164.380   LOTEK    101   -112
2020-11-15   17:49:31     8     1   164.380   LOTEK     18   -110
2020-11-15   17:49:44     8     1   164.480   LOTEK    154   -111
2020-11-15   17:49:50     8     1   164.380   LOTEK     58   -108
2020-11-15   17:49:58     8     1   164.480   LOTEK      2   -110
2020-11-15   17:50:01     8     1   164.480   LOTEK      1   -111
2020-11-15   17:50:05     8     1   164.480   LOTEK      1   -108
2020-11-15   17:50:10     8     1   164.480   LOTEK      2   -111
2020-11-15   17:50:13     8     1   164.380   LOTEK     18   -109
2020-11-15   17:50:25     8     1   164.480   LOTEK     15   -110
2020-11-15   17:50:28     8     1   164.380   LOTEK     18   -111
2020-11-15   17:50:28     8     1   164.380   LOTEK     74   -112
2020-11-15   17:50:34     8     1   164.380   LOTEK      6   -112
2020-11-15   17:50:36     8     1   164.380   LOTEK     62   -110
2020-11-15   17:50:37     8     1   164.480   LOTEK    109   -112
2020-11-15   17:50:38     8     1   164.480   LOTEK     80   -112
2020-11-15   17:50:41     8     1   164.480   LOTEK     29   -110
2020-11-15   17:50:42     8     1   164.480   LOTEK     73   -110
2020-11-15   17:50:44     8     1   164.380   LOTEK    145   -109
2020-11-15   17:50:45     8     1   164.480   LOTEK    174   -109
2020-11-15   17:50:48     8     1   164.480   LOTEK     40   -109
2020-11-15   17:50:52     8     1   164.380   LOTEK      4   -110
2020-11-15   17:50:52     8     1   164.480   LOTEK     47   -113
2020-11-15   17:51:01     8     1   164.380   LOTEK     31   -109
2020-11-15   17:51:07     8     1   164.380   LOTEK     29   -108
2020-11-15   17:51:07     8     1   164.380   LOTEK     62   -109
2020-11-15   17:51:09     8     1   164.480   LOTEK    112   -109
2020-11-15   17:51:15     8     1   164.380   LOTEK     18   -110
2020-11-15   17:51:17     8     1   164.480   LOTEK      1   -110
2020-11-15   17:51:19     8     1   164.380   LOTEK     29   -111
2020-11-15   17:51:25     8     1   164.380   LOTEK      2   -111
2020-11-15   17:51:26     8     1   164.380   LOTEK     46   -110
2020-11-15   17:51:33     8     1   164.480   LOTEK     31   -111
2020-11-15   17:51:33     8     1   164.380   LOTEK    116   -109
2020-11-15   17:51:37     8     1   164.380   LOTEK     36   -111
2020-11-15   17:51:41     8     1   164.480   LOTEK     64   -110
2020-11-15   17:51:50     8     1   164.480   LOTEK    121   -112
2020-11-15   17:51:54     8     1   164.480   LOTEK      1   -108
2020-11-15   17:51:57     8     1   164.480   LOTEK     16   -112
2020-11-15   17:51:59     8     1   164.380   LOTEK     44   -113
2020-11-15   17:52:15     8     1   164.380   LOTEK      1   -108
2020-11-15   17:52:20     8     1   164.480   LOTEK    129   -108
2020-11-15   17:52:20     8     1   164.480   LOTEK     62   -109
2020-11-15   17:52:24     8     1   164.480   LOTEK     44   -111
2020-11-15   17:52:27     8     1   164.480   LOTEK    124   -109
2020-11-15   17:52:29     8     1   164.480   LOTEK      5   -109
2020-11-15   17:52:35     8     1   164.380   LOTEK      1   -108
2020-11-15   17:52:35     8     1   164.380   LOTEK      1   -110
2020-11-15   17:52:39     8     1   164.380   LOTEK     46   -108
2020-11-15   17:52:44     8     1   164.380   LOTEK     34   -109
2020-11-15   17:52:57     8     1   164.380   LOTEK     80   -108
2020-11-15   17:53:03     8     1   164.480   LOTEK     34   -113
2020-11-15   17:53:04     8     1   164.480   LOTEK      6   -107
2020-11-15   17:53:06     8     1   164.380   LOTEK      4   -109
2020-11-15   17:53:07     8     1   164.380   LOTEK     15   -111
2020-11-15   17:53:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:53:25     8     1   164.480   LOTEK     46   -110
2020-11-15   17:53:29     8     1   164.380   LOTEK      3   -112
2020-11-15   17:53:32     8     1   164.480   LOTEK      2   -110
2020-11-15   17:53:41     8     1   164.480   LOTEK     66   -111
2020-11-15   17:53:44     8     1   164.380   LOTEK      4   -110
2020-11-15   17:53:45     8     1   164.380   LOTEK     34   -110
2020-11-15   17:53:46     8     1   164.380   LOTEK     46   -111
2020-11-15   17:54:03     8     1   164.480   LOTEK     78   -113
2020-11-15   17:54:09     8     1   164.480   LOTEK     21   -113
2020-11-15   17:54:09     8     1   164.480   LOTEK     74   -113
2020-11-15   17:54:09     8     1   164.380   LOTEK     89   -111
2020-11-15   17:54:10     8     1   164.480   LOTEK     15   -110
2020-11-15   17:54:10     8     1   164.380   LOTEK     90   -106
2020-11-15   17:54:14     8     1   164.480   LOTEK     15   -111
2020-11-15   17:54:17     8     1   164.380   LOTEK     73   -109
2020-11-15   17:54:18     8     1   164.480   LOTEK    135   -111
2020-11-15   17:54:20     8     1   164.380   LOTEK     33   -111
2020-11-15   17:54:20     8     1   164.380   LOTEK     19   -110
2020-11-15   17:54:21     8     1   164.380   LOTEK     90   -108
2020-11-15   17:54:22     8     1   164.480   LOTEK     18   -110
2020-11-15   17:54:23     8     1   164.380   LOTEK      8   -107
2020-11-15   17:54:23     8     1   164.480   LOTEK     31   -109
2020-11-15   17:54:26     8     1   164.380   LOTEK     48   -111
2020-11-15   17:54:32     8     1   164.480   LOTEK     20   -109
2020-11-15   17:54:34     8     1   164.380   LOTEK     29   -110
2020-11-15   17:54:41     8     1   164.480   LOTEK      1   -108
2020-11-15   17:54:49     8     1   164.380   LOTEK     80   -112
2020-11-15   17:54:57     8     1   164.480   LOTEK     33   -109
2020-11-15   17:55:03     8     1   164.480   LOTEK     34   -112
2020-11-15   17:55:04     8     1   164.480   LOTEK      2   -109
2020-11-15   17:55:11     8     1   164.380   LOTEK     46   -113
2020-11-15   17:55:15     8     1   164.480   LOTEK     61   -109
2020-11-15   17:55:17     8     1   164.480   LOTEK    131   -108
2020-11-15   17:55:17     8     1   164.480   LOTEK     15   -109
2020-11-15   17:55:17     8     1   164.380   LOTEK     62   -107
2020-11-15   17:55:18     8     1   164.480   LOTEK    101   -109
2020-11-15   17:55:18     8     1   164.480   LOTEK    101   -112
2020-11-15   17:55:19     8     1   164.480   LOTEK    107   -109
2020-11-15   17:55:20     8     1   164.380   LOTEK     58   -111
2020-11-15   17:55:21     8     1   164.480   LOTEK     62   -112
2020-11-15   17:55:25     8     1   164.480   LOTEK    121   -110
2020-11-15   17:55:27     8     1   164.380   LOTEK      8   -108
2020-11-15   17:55:32     8     1   164.380   LOTEK      1   -108
2020-11-15   17:55:33     8     1   164.380   LOTEK     16   -108
2020-11-15   17:55:34     8     1   164.380   LOTEK     44   -108
2020-11-15   17:55:35     8     1   164.380   LOTEK     35   -111
2020-11-15   17:55:36     8     1   164.380   LOTEK     62   -107
2020-11-15   17:55:37     8     1   164.480   LOTEK     72   -113
2020-11-15   17:55:42     8     1   164.480   LOTEK     15   -110
2020-11-15   17:55:43     8     1   164.480   LOTEK     64   -108
2020-11-15   17:55:47     8     1   164.380   LOTEK     23   -108
2020-11-15   17:55:59     8     1   164.380   LOTEK    150   -111
2020-11-15   17:55:59     8     1   164.380   LOTEK     15   -108
2020-11-15   17:56:04     8     1   164.380   LOTEK      6   -109
2020-11-15   17:56:06     8     1   164.380   LOTEK     46   -108
2020-11-15   17:56:09     8     1   164.380   LOTEK     44   -108
2020-11-15   17:56:11     8     1   164.480   LOTEK     89   -109
2020-11-15   17:56:15     8     1   164.480   LOTEK     62   -110
2020-11-15   17:56:26     8     1   164.480   LOTEK     29   -109
2020-11-15   17:56:27     8     1   164.480   LOTEK     33   -112
2020-11-15   17:56:27     8     1   164.480   LOTEK     17   -112
2020-11-15   17:56:31     8     1   164.480   LOTEK     34   -112
2020-11-15   17:56:39     8     1   164.480   LOTEK      3   -111
2020-11-15   17:56:55     8     1   164.480   LOTEK      2   -111
2020-11-15   17:56:59     8     1   164.480   LOTEK      3   -111
2020-11-15   17:56:59     8     1   164.380   LOTEK     19   -109
2020-11-15   17:57:05     8     1   164.480   LOTEK      3   -111
2020-11-15   17:57:07     8     1   164.480   LOTEK     10   -110
2020-11-15   17:57:10     8     1   164.480   LOTEK      2   -112
2020-11-15   17:57:11     8     1   164.380   LOTEK     46   -112
2020-11-15   17:57:17     8     1   164.480   LOTEK     31   -112
2020-11-15   17:57:18     8     1   164.380   LOTEK     18   -109
2020-11-15   17:57:19     8     1   164.380   LOTEK     15   -111
2020-11-15   17:57:25     8     1   164.380   LOTEK      7   -110
2020-11-15   17:57:29     8     1   164.380   LOTEK      2   -111
2020-11-15   17:57:38     8     1   164.480   LOTEK      3   -109
2020-11-15   17:57:45     8     1   164.480   LOTEK      6   -110
2020-11-15   17:57:46     8     1   164.480   LOTEK     16   -110
2020-11-15   17:58:00     8     1   164.380   LOTEK      1   -108
2020-11-15   17:58:04     8     1   164.480   LOTEK    117   -111
2020-11-15   17:58:08     8     1   164.480   LOTEK      2   -112
2020-11-15   17:58:08     8     1   164.480   LOTEK     25    -71
2020-11-15   17:58:10     8     1   164.380   LOTEK     33   -110
2020-11-15   17:58:21     8     1   164.380   LOTEK      3   -109
2020-11-15   17:58:30     8     1   164.380   LOTEK     15   -108
2020-11-15   17:58:41     8     1   164.480   LOTEK      2   -109
2020-11-15   17:58:43     8     1   164.380   LOTEK      1   -106
2020-11-15   17:58:45     8     1   164.480   LOTEK     31   -109
2020-11-15   17:58:47     8     1   164.480   LOTEK     62   -111
2020-11-15   17:58:54     8     1   164.380   LOTEK      1   -112
2020-11-15   17:59:03     8     1   164.380   LOTEK     31   -107
2020-11-15   17:59:07     8     1   164.380   LOTEK      1   -107
2020-11-15   17:59:10     8     1   164.480   LOTEK     19   -113
2020-11-15   17:59:12     8     1   164.380   LOTEK     26   -108
2020-11-15   17:59:14     8     1   164.480   LOTEK    118   -108
2020-11-15   17:59:28     8     1   164.480   LOTEK      3   -110
2020-11-15   17:59:30     8     1   164.480   LOTEK     90   -112
2020-11-15   17:59:31     8     1   164.380   LOTEK     47   -108
2020-11-15   17:59:32     8     1   164.480   LOTEK     30   -111
2020-11-15   17:59:36     8     1   164.380   LOTEK     44   -111
2020-11-15   17:59:43     8     1   164.480   LOTEK     15   -110
2020-11-15   17:59:55     8     1   164.480   LOTEK     10   -109
2020-11-15   17:59:56     8     1   164.380   LOTEK     35   -112
2020-11-15   18:00:01     8     1   164.480   LOTEK      1   -112
2020-11-15   18:00:03     8     1   164.380   LOTEK     60   -109
2020-11-15   18:00:04     8     1   164.480   LOTEK      3   -112
2020-11-15   18:00:07     8     1   164.380   LOTEK      1   -113
2020-11-15   18:00:07     8     1   164.480   LOTEK     92   -112
2020-11-15   18:00:08     8     1   164.480   LOTEK    102   -113
2020-11-15   18:00:12     8     1   164.380   LOTEK     46   -108
2020-11-15   18:00:21     8     1   164.480   LOTEK     21   -113
2020-11-15   18:00:38     8     1   164.380   LOTEK     51   -110
2020-11-15   18:00:44     8     1   164.480   LOTEK     74   -113
2020-11-15   18:00:51     8     1   164.380   LOTEK     80   -113
2020-11-15   18:00:56     8     1   164.380   LOTEK     51   -109
2020-11-15   18:01:00     8     1   164.480   LOTEK     30   -110
2020-11-15   18:01:03     8     1   164.380   LOTEK     48   -112
2020-11-15   18:01:06     8     1   164.380   LOTEK    102   -108
2020-11-15   18:01:11     8     1   164.380   LOTEK    119   -110
2020-11-15   18:01:11     8     1   164.480   LOTEK     15   -110
2020-11-15   18:01:14     8     1   164.380   LOTEK     72   -107
2020-11-15   18:01:16     8     1   164.380   LOTEK      2   -111
2020-11-15   18:01:18     8     1   164.380   LOTEK     32   -106
2020-11-15   18:01:18     8     1   164.380   LOTEK     82   -111
2020-11-15   18:01:26     8     1   164.480   LOTEK      1   -113
2020-11-15   18:01:27     8     1   164.380   LOTEK     92   -109
2020-11-15   18:01:34     8     1   164.480   LOTEK      1   -112
2020-11-15   18:01:36     8     1   164.480   LOTEK      1   -111
2020-11-15   18:01:39     8     1   164.380   LOTEK     44   -110
2020-11-15   18:01:39     8     1   164.480   LOTEK     73   -110
2020-11-15   18:01:42     8     1   164.380   LOTEK      1   -109
2020-11-15   18:01:43     8     1   164.480   LOTEK     63   -112
2020-11-15   18:01:43     8     1   164.480   LOTEK      2   -108
2020-11-15   18:01:45     8     1   164.380   LOTEK      1   -112
2020-11-15   18:01:50     8     1   164.380   LOTEK     87   -112
2020-11-15   18:01:52     8     1   164.380   LOTEK      6   -107
2020-11-15   18:01:52     8     1   164.380   LOTEK     89   -110
2020-11-15   18:01:57     8     1   164.380   LOTEK      1   -109
2020-11-15   18:01:58     8     1   164.380   LOTEK      1   -107
2020-11-15   18:01:59     8     1   164.480   LOTEK     83   -111
2020-11-15   18:02:00     8     1   164.380   LOTEK      1   -110
2020-11-15   18:02:10     8     1   164.480   LOTEK      1   -110
2020-11-15   18:02:13     8     1   164.480   LOTEK     58   -111
2020-11-15   18:02:15     8     1   164.380   LOTEK     61   -107
2020-11-15   18:02:17     8     1   164.480   LOTEK     52   -109
2020-11-15   18:02:22     8     1   164.480   LOTEK    109   -112
2020-11-15   18:02:29     8     1   164.480   LOTEK     34   -111
2020-11-15   18:02:35     8     1   164.480   LOTEK     15   -110
2020-11-15   18:02:42     8     1   164.480   LOTEK     48   -112
2020-11-15   18:02:52     8     1   164.380   LOTEK     44   -110
2020-11-15   18:02:52     8     1   164.480   LOTEK     53   -111
2020-11-15   18:03:02     8     1   164.380   LOTEK     15   -111
2020-11-15   18:03:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:03:11     8     1   164.380   LOTEK     34   -108
2020-11-15   18:03:11     8     1   164.480   LOTEK      2   -111
2020-11-15   18:03:21     8     1   164.480   LOTEK      8   -109
2020-11-15   18:03:21     8     1   164.480   LOTEK    130   -110
2020-11-15   18:03:36     8     1   164.480   LOTEK      4   -112
2020-11-15   18:03:38     8     1   164.480   LOTEK     33   -111
2020-11-15   18:03:43     8     1   164.380   LOTEK     18   -110
2020-11-15   18:03:47     8     1   164.480   LOTEK     61   -111
2020-11-15   18:03:53     8     1   164.380   LOTEK     31   -109
2020-11-15   18:03:54     8     1   164.480   LOTEK      1   -110
2020-11-15   18:03:56     8     1   164.380   LOTEK     12   -111
2020-11-15   18:03:57     8     1   164.480   LOTEK    134   -110
2020-11-15   18:04:01     8     1   164.380   LOTEK     31   -108
2020-11-15   18:04:02     8     1   164.380   LOTEK      2   -111
2020-11-15   18:04:04     8     1   164.380   LOTEK     72   -111
2020-11-15   18:04:04     8     1   164.480   LOTEK     58   -112
2020-11-15   18:04:11     8     1   164.380   LOTEK    120   -109
2020-11-15   18:04:19     8     1   164.480   LOTEK     62   -111
2020-11-15   18:04:20     8     1   164.480   LOTEK     29   -110
2020-11-15   18:04:33     8     1   164.380   LOTEK     93   -110
2020-11-15   18:04:35     8     1   164.480   LOTEK     62   -108
2020-11-15   18:04:37     8     1   164.380   LOTEK      2   -110
2020-11-15   18:04:39     8     1   164.480   LOTEK      8   -111
2020-11-15   18:04:41     8     1   164.480   LOTEK      3   -108
2020-11-15   18:04:42     8     1   164.380   LOTEK     86   -109
2020-11-15   18:04:43     8     1   164.480   LOTEK     58   -111
2020-11-15   18:04:46     8     1   164.380   LOTEK      1   -111
2020-11-15   18:04:49     8     1   164.380   LOTEK      6   -113
2020-11-15   18:04:58     8     1   164.480   LOTEK     52   -113
2020-11-15   18:04:59     8     1   164.380   LOTEK    146   -106
2020-11-15   18:05:04     8     1   164.480   LOTEK      2   -110
2020-11-15   18:05:09     8     1   164.480   LOTEK    193   -110
2020-11-15   18:05:14     8     1   164.480   LOTEK     15   -109
2020-11-15   18:05:19     8     1   164.480   LOTEK      8   -112
2020-11-15   18:05:23     8     1   164.480   LOTEK      1   -113
2020-11-15   18:05:25     8     1   164.380   LOTEK     46   -112
2020-11-15   18:05:31     8     1   164.480   LOTEK     93   -110
2020-11-15   18:05:33     8     1   164.480   LOTEK     33   -110
2020-11-15   18:05:35     8     1   164.380   LOTEK     80   -110
2020-11-15   18:05:39     8     1   164.380   LOTEK     18   -111
2020-11-15   18:05:45     8     1   164.480   LOTEK      2   -110
2020-11-15   18:05:46     8     1   164.480   LOTEK      2   -111
2020-11-15   18:05:57     8     1   164.380   LOTEK    109   -110
2020-11-15   18:06:10     8     1   164.480   LOTEK     49   -109
2020-11-15   18:06:16     8     1   164.480   LOTEK     34   -111
2020-11-15   18:06:17     8     1   164.380   LOTEK     22   -110
2020-11-15   18:06:18     8     1   164.380   LOTEK     58   -111
2020-11-15   18:06:39     8     1   164.480   LOTEK     52   -111
2020-11-15   18:06:40     8     1   164.480   LOTEK    101   -112
2020-11-15   18:06:41     8     1   164.480   LOTEK     58   -110
2020-11-15   18:06:42     8     1   164.380   LOTEK      5   -108
2020-11-15   18:07:01     8     1   164.380   LOTEK     64   -108
2020-11-15   18:07:03     8     1   164.380   LOTEK      4   -108
2020-11-15   18:07:06     8     1   164.380   LOTEK    116   -109
2020-11-15   18:07:09     8     1   164.480   LOTEK     44   -111
2020-11-15   18:07:12     8     1   164.380   LOTEK     58   -110
2020-11-15   18:07:15     8     1   164.380   LOTEK     27   -109
2020-11-15   18:07:16     8     1   164.480   LOTEK      1   -111
2020-11-15   18:07:20     8     1   164.380   LOTEK     33   -108
2020-11-15   18:07:26     8     1   164.480   LOTEK     34   -112
2020-11-15   18:07:36     8     1   164.480   LOTEK     23   -112
2020-11-15   18:07:43     8     1   164.380   LOTEK      1   -109
2020-11-15   18:07:43     8     1   164.480   LOTEK      2   -111
2020-11-15   18:07:44     8     1   164.380   LOTEK     29   -112
2020-11-15   18:07:55     8     1   164.480   LOTEK     93   -113
2020-11-15   18:07:58     8     1   164.480   LOTEK     24   -110
2020-11-15   18:08:01     8     1   164.480   LOTEK      6   -110
2020-11-15   18:08:08     8     1   164.480   LOTEK      5   -109
2020-11-15   18:08:08     8     1   164.380   LOTEK     21   -111
2020-11-15   18:08:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:08:15     8     1   164.380   LOTEK     73   -108
2020-11-15   18:08:22     8     1   164.480   LOTEK      2   -110
2020-11-15   18:08:25     8     1   164.480   LOTEK     61   -109
2020-11-15   18:08:29     8     1   164.380   LOTEK     18   -109
2020-11-15   18:08:38     8     1   164.480   LOTEK     56   -109
2020-11-15   18:08:42     8     1   164.480   LOTEK      2   -113
2020-11-15   18:08:43     8     1   164.380   LOTEK     14   -108
2020-11-15   18:09:03     8     1   164.380   LOTEK      3   -109
2020-11-15   18:09:05     8     1   164.480   LOTEK     48   -112
2020-11-15   18:09:09     8     1   164.380   LOTEK     15   -109
2020-11-15   18:09:17     8     1   164.380   LOTEK    130   -107
2020-11-15   18:09:18     8     1   164.480   LOTEK     18   -109
2020-11-15   18:09:22     8     1   164.480   LOTEK      1   -113
2020-11-15   18:09:27     8     1   164.480   LOTEK     46   -108
2020-11-15   18:09:32     8     1   164.480   LOTEK      1   -113
2020-11-15   18:09:33     8     1   164.480   LOTEK    116   -111
2020-11-15   18:09:43     8     1   164.380   LOTEK     34   -109
2020-11-15   18:09:48     8     1   164.380   LOTEK    101   -109
2020-11-15   18:09:51     8     1   164.380   LOTEK     44   -112
2020-11-15   18:09:58     8     1   164.380   LOTEK      2   -109
2020-11-15   18:09:59     8     1   164.380   LOTEK     89   -108
2020-11-15   18:10:06     8     1   164.380   LOTEK     52   -112
2020-11-15   18:10:08     8     1   164.480   LOTEK     89   -111
2020-11-15   18:10:13     8     1   164.380   LOTEK     76   -109
2020-11-15   18:10:13     8     1   164.480   LOTEK     19   -110
2020-11-15   18:10:16     8     1   164.380   LOTEK      1   -110
2020-11-15   18:10:21     8     1   164.380   LOTEK      3   -106
2020-11-15   18:10:32     8     1   164.380   LOTEK     16   -108
2020-11-15   18:10:38     8     1   164.480   LOTEK     20   -112
2020-11-15   18:10:38     8     1   164.380   LOTEK     46   -109
2020-11-15   18:10:40     8     1   164.480   LOTEK     60   -111
2020-11-15   18:10:40     8     1   164.380   LOTEK     15   -111
2020-11-15   18:10:40     8     1   164.380   LOTEK     89   -109
2020-11-15   18:10:44     8     1   164.380   LOTEK     55   -109
2020-11-15   18:10:49     8     1   164.480   LOTEK     62   -112
2020-11-15   18:10:50     8     1   164.480   LOTEK     58   -112
2020-11-15   18:10:52     8     1   164.380   LOTEK     10   -107
2020-11-15   18:10:53     8     1   164.380   LOTEK      6   -108
2020-11-15   18:10:58     8     1   164.480   LOTEK      6   -113
2020-11-15   18:11:01     8     1   164.380   LOTEK     31   -112
2020-11-15   18:11:01     8     1   164.380   LOTEK     44   -112
2020-11-15   18:11:01     8     1   164.480   LOTEK     33   -111
2020-11-15   18:11:02     8     1   164.480   LOTEK      1   -112
2020-11-15   18:11:06     8     1   164.380   LOTEK     19   -110
2020-11-15   18:11:07     8     1   164.380   LOTEK     48   -110
2020-11-15   18:11:08     8     1   164.480   LOTEK     44   -112
2020-11-15   18:11:19     8     1   164.380   LOTEK     31   -108
2020-11-15   18:11:19     8     1   164.380   LOTEK     24   -110
2020-11-15   18:11:22     8     1   164.380   LOTEK      9   -110
2020-11-15   18:11:23     8     1   164.380   LOTEK     19   -109
2020-11-15   18:11:23     8     1   164.480   LOTEK    118   -109
2020-11-15   18:11:26     8     1   164.480   LOTEK     61   -113
2020-11-15   18:11:28     8     1   164.380   LOTEK    120   -111
2020-11-15   18:11:29     8     1   164.480   LOTEK     44   -110
2020-11-15   18:11:35     8     1   164.480   LOTEK     46   -111
2020-11-15   18:11:38     8     1   164.480   LOTEK     60   -109
2020-11-15   18:11:45     8     1   164.480   LOTEK      1   -111
2020-11-15   18:11:49     8     1   164.480   LOTEK      1   -109
2020-11-15   18:11:52     8     1   164.480   LOTEK     46   -111
2020-11-15   18:12:01     8     1   164.480   LOTEK     18   -112
2020-11-15   18:12:09     8     1   164.380   LOTEK     67   -110
2020-11-15   18:12:16     8     1   164.380   LOTEK     31   -110
2020-11-15   18:12:16     8     1   164.480   LOTEK      2   -110
2020-11-15   18:12:21     8     1   164.380   LOTEK     48   -108
2020-11-15   18:12:22     8     1   164.480   LOTEK     80   -111
2020-11-15   18:12:25     8     1   164.380   LOTEK     44   -108
2020-11-15   18:12:25     8     1   164.480   LOTEK      2   -112
2020-11-15   18:12:25     8     1   164.480   LOTEK      2   -110
2020-11-15   18:12:28     8     1   164.380   LOTEK     73   -112
2020-11-15   18:12:31     8     1   164.480   LOTEK     18   -110
2020-11-15   18:12:32     8     1   164.480   LOTEK      3   -110
2020-11-15   18:12:34     8     1   164.480   LOTEK     47   -110
2020-11-15   18:12:34     8     1   164.480   LOTEK    117   -109
2020-11-15   18:12:42     8     1   164.380   LOTEK     19   -109
2020-11-15   18:12:45     8     1   164.480   LOTEK     15   -112
2020-11-15   18:12:46     8     1   164.380   LOTEK     63   -108
2020-11-15   18:12:50     8     1   164.380   LOTEK     15   -113
2020-11-15   18:12:51     8     1   164.480   LOTEK     44   -110
2020-11-15   18:12:58     8     1   164.380   LOTEK    120   -108
2020-11-15   18:12:59     8     1   164.480   LOTEK     34   -110
2020-11-15   18:13:04     8     1   164.380   LOTEK      2   -109
2020-11-15   18:13:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:13:09     8     1   164.480   LOTEK    109   -110
2020-11-15   18:13:14     8     1   164.480   LOTEK     62   -110
2020-11-15   18:13:20     8     1   164.380   LOTEK     62   -109
2020-11-15   18:13:23     8     1   164.480   LOTEK     46   -109
2020-11-15   18:13:38     8     1   164.480   LOTEK     62   -112
2020-11-15   18:13:41     8     1   164.380   LOTEK      1   -111
2020-11-15   18:14:01     8     1   164.380   LOTEK      6   -109
2020-11-15   18:14:04     8     1   164.380   LOTEK     19   -110
2020-11-15   18:14:07     8     1   164.380   LOTEK      1   -107
2020-11-15   18:14:17     8     1   164.380   LOTEK     16   -110
2020-11-15   18:14:20     8     1   164.480   LOTEK     34   -111
2020-11-15   18:14:20     8     1   164.480   LOTEK     40   -111
2020-11-15   18:14:28     8     1   164.380   LOTEK     29   -107
2020-11-15   18:14:31     8     1   164.380   LOTEK      1   -109
2020-11-15   18:14:39     8     1   164.380   LOTEK     59   -110
2020-11-15   18:14:44     8     1   164.480   LOTEK     33   -110
2020-11-15   18:14:45     8     1   164.380   LOTEK     47   -107
2020-11-15   18:14:47     8     1   164.380   LOTEK     62   -108
2020-11-15   18:14:52     8     1   164.480   LOTEK      1   -112
2020-11-15   18:14:52     8     1   164.480   LOTEK     34   -109
2020-11-15   18:15:03     8     1   164.480   LOTEK      4   -112
2020-11-15   18:15:08     8     1   164.480   LOTEK     45   -108
2020-11-15   18:15:09     8     1   164.480   LOTEK     31   -113
2020-11-15   18:15:16     8     1   164.480   LOTEK     29   -110
2020-11-15   18:15:18     8     1   164.480   LOTEK    138   -113
2020-11-15   18:15:23     8     1   164.380   LOTEK     46   -107
2020-11-15   18:15:24     8     1   164.480   LOTEK      6   -111
2020-11-15   18:15:32     8     1   164.480   LOTEK      5   -111
2020-11-15   18:15:36     8     1   164.380   LOTEK     44   -109
2020-11-15   18:15:38     8     1   164.380   LOTEK      2   -107
2020-11-15   18:15:39     8     1   164.480   LOTEK     62   -112
2020-11-15   18:15:41     8     1   164.480   LOTEK     29   -109
2020-11-15   18:15:45     8     1   164.380   LOTEK     29   -107
2020-11-15   18:15:47     8     1   164.380   LOTEK      2   -111
2020-11-15   18:15:50     8     1   164.480   LOTEK      1   -112
2020-11-15   18:15:55     8     1   164.480   LOTEK     18   -109
2020-11-15   18:15:56     8     1   164.480   LOTEK     24   -111
2020-11-15   18:16:01     8     1   164.380   LOTEK      4   -107
2020-11-15   18:16:06     8     1   164.480   LOTEK     73   -111
2020-11-15   18:16:07     8     1   164.380   LOTEK      1   -111
2020-11-15   18:16:13     8     1   164.480   LOTEK     46   -110
2020-11-15   18:16:19     8     1   164.480   LOTEK     16   -110
2020-11-15   18:16:21     8     1   164.380   LOTEK     18   -108
2020-11-15   18:16:21     8     1   164.480   LOTEK     73   -110
2020-11-15   18:16:32     8     1   164.480   LOTEK     18   -112
2020-11-15   18:16:42     8     1   164.380   LOTEK     18   -109
2020-11-15   18:16:56     8     1   164.380   LOTEK     72   -107
2020-11-15   18:17:00     8     1   164.380   LOTEK     34   -107
2020-11-15   18:17:00     8     1   164.480   LOTEK     15   -109
2020-11-15   18:17:04     8     1   164.480   LOTEK     15   -111
2020-11-15   18:17:08     8     1   164.380   LOTEK     73   -112
2020-11-15   18:17:11     8     1   164.380   LOTEK      7   -113
2020-11-15   18:17:19     8     1   164.380   LOTEK     31   -113
2020-11-15   18:17:29     8     1   164.380   LOTEK     15   -110
2020-11-15   18:17:29     8     1   164.480   LOTEK     74   -108
2020-11-15   18:17:30     8     1   164.380   LOTEK      3   -111
2020-11-15   18:17:42     8     1   164.380   LOTEK     40   -108
2020-11-15   18:17:42     8     1   164.480   LOTEK      2   -111
2020-11-15   18:17:43     8     1   164.380   LOTEK     34   -109
2020-11-15   18:17:44     8     1   164.480   LOTEK     58   -109
2020-11-15   18:17:48     8     1   164.480   LOTEK    120   -112
2020-11-15   18:17:56     8     1   164.380   LOTEK     44   -107
2020-11-15   18:18:01     8     1   164.480   LOTEK     33   -111
2020-11-15   18:18:07     8     1   164.480   LOTEK    116   -110
2020-11-15   18:18:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:18:16     8     1   164.480   LOTEK     15   -111
2020-11-15   18:18:33     8     1   164.480   LOTEK     44   -113
2020-11-15   18:18:36     8     1   164.480   LOTEK      1   -109
2020-11-15   18:18:42     8     1   164.380   LOTEK     44   -106
2020-11-15   18:18:45     8     1   164.480   LOTEK     62   -111
2020-11-15   18:18:50     8     1   164.380   LOTEK    130   -110
2020-11-15   18:18:56     8     1   164.480   LOTEK      2   -110
2020-11-15   18:19:04     8     1   164.380   LOTEK     48   -109
2020-11-15   18:19:06     8     1   164.480   LOTEK    148   -112
2020-11-15   18:19:11     8     1   164.480   LOTEK      2   -113
2020-11-15   18:19:12     8     1   164.480   LOTEK      1   -111
2020-11-15   18:19:19     8     1   164.480   LOTEK     31   -111
2020-11-15   18:19:19     8     1   164.380   LOTEK     44   -109
2020-11-15   18:19:25     8     1   164.380   LOTEK      8   -111
2020-11-15   18:19:29     8     1   164.380   LOTEK     86   -109
2020-11-15   18:19:34     8     1   164.480   LOTEK     33   -110
2020-11-15   18:19:38     8     1   164.480   LOTEK      1   -113
2020-11-15   18:19:38     8     1   164.380   LOTEK     31   -111
2020-11-15   18:19:43     8     1   164.380   LOTEK     15   -109
2020-11-15   18:19:53     8     1   164.480   LOTEK     52   -111
2020-11-15   18:19:54     8     1   164.480   LOTEK     34   -112
2020-11-15   18:19:58     8     1   164.480   LOTEK     46   -110
2020-11-15   18:19:59     8     1   164.380   LOTEK     73   -112
2020-11-15   18:20:02     8     1   164.380   LOTEK     34   -109
2020-11-15   18:20:13     8     1   164.380   LOTEK     62   -110
2020-11-15   18:20:13     8     1   164.480   LOTEK      1   -110
2020-11-15   18:20:15     8     1   164.380   LOTEK    210   -111
2020-11-15   18:20:15     8     1   164.380   LOTEK     26   -112
2020-11-15   18:20:16     8     1   164.380   LOTEK      2   -109
2020-11-15   18:20:17     8     1   164.480   LOTEK     94   -112
2020-11-15   18:20:20     8     1   164.480   LOTEK    116   -108
2020-11-15   18:20:24     8     1   164.380   LOTEK     90   -107
2020-11-15   18:20:39     8     1   164.380   LOTEK     89   -107
2020-11-15   18:20:43     8     1   164.480   LOTEK     75   -110
2020-11-15   18:20:44     8     1   164.480   LOTEK     64   -112
2020-11-15   18:20:44     8     1   164.480   LOTEK     29   -110
2020-11-15   18:20:57     8     1   164.480   LOTEK      2   -112
2020-11-15   18:20:58     8     1   164.480   LOTEK     53   -111
2020-11-15   18:20:59     8     1   164.480   LOTEK     18   -108
2020-11-15   18:21:03     8     1   164.380   LOTEK     29   -113
2020-11-15   18:21:09     8     1   164.480   LOTEK     44   -110
2020-11-15   18:21:10     8     1   164.380   LOTEK     15   -107
2020-11-15   18:21:12     8     1   164.380   LOTEK      2   -111
2020-11-15   18:21:18     8     1   164.380   LOTEK     22   -113
2020-11-15   18:21:20     8     1   164.380   LOTEK    101   -109
2020-11-15   18:21:21     8     1   164.380   LOTEK     89   -109
2020-11-15   18:21:23     8     1   164.380   LOTEK      4   -109
2020-11-15   18:21:24     8     1   164.380   LOTEK      6   -112
2020-11-15   18:21:29     8     1   164.380   LOTEK    106   -112
2020-11-15   18:21:33     8     1   164.480   LOTEK      3   -112
2020-11-15   18:21:36     8     1   164.380   LOTEK     21   -110
2020-11-15   18:21:56     8     1   164.480   LOTEK     34   -110
2020-11-15   18:22:18     8     1   164.380   LOTEK      3   -110
2020-11-15   18:22:19     8     1   164.380   LOTEK     44   -108
2020-11-15   18:22:19     8     1   164.380   LOTEK      1   -109
2020-11-15   18:22:22     8     1   164.480   LOTEK     46   -110
2020-11-15   18:22:30     8     1   164.480   LOTEK      6   -112
2020-11-15   18:22:34     8     1   164.480   LOTEK     17   -110
2020-11-15   18:22:34     8     1   164.380   LOTEK      4   -108
2020-11-15   18:22:36     8     1   164.480   LOTEK     29   -111
2020-11-15   18:22:38     8     1   164.380   LOTEK    159   -108
2020-11-15   18:22:46     8     1   164.480   LOTEK     38   -111
2020-11-15   18:22:47     8     1   164.480   LOTEK     62   -111
2020-11-15   18:22:48     8     1   164.380   LOTEK      5   -107
2020-11-15   18:22:53     8     1   164.480   LOTEK     34   -112
2020-11-15   18:22:57     8     1   164.480   LOTEK     94   -111
2020-11-15   18:22:58     8     1   164.380   LOTEK     31   -109
2020-11-15   18:23:01     8     1   164.480   LOTEK    121   -111
2020-11-15   18:23:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:23:10     8     1   164.380   LOTEK     34   -108
2020-11-15   18:23:12     8     1   164.480   LOTEK      2   -113
2020-11-15   18:23:12     8     1   164.380   LOTEK      2   -109
2020-11-15   18:23:16     8     1   164.480   LOTEK     44   -109
2020-11-15   18:23:16     8     1   164.380   LOTEK     72   -112
2020-11-15   18:23:21     8     1   164.480   LOTEK      2   -111
2020-11-15   18:23:22     8     1   164.380   LOTEK     58   -108
2020-11-15   18:23:24     8     1   164.380   LOTEK      1   -111
2020-11-15   18:23:33     8     1   164.480   LOTEK      6   -111
2020-11-15   18:23:37     8     1   164.480   LOTEK     77   -111
2020-11-15   18:23:43     8     1   164.380   LOTEK     34   -109
2020-11-15   18:23:46     8     1   164.480   LOTEK     24   -111
2020-11-15   18:23:48     8     1   164.380   LOTEK     22   -108
2020-11-15   18:24:00     8     1   164.380   LOTEK     34   -110
2020-11-15   18:24:05     8     1   164.380   LOTEK      3   -111
2020-11-15   18:24:08     8     1   164.480   LOTEK     18   -111
2020-11-15   18:24:08     8     1   164.480   LOTEK     31   -109
2020-11-15   18:24:16     8     1   164.480   LOTEK      6   -110
2020-11-15   18:24:22     8     1   164.480   LOTEK      2   -111
2020-11-15   18:24:23     8     1   164.380   LOTEK     34   -108
2020-11-15   18:24:29     8     1   164.380   LOTEK     18   -110
2020-11-15   18:24:30     8     1   164.380   LOTEK     15   -110
2020-11-15   18:24:35     8     1   164.380   LOTEK     62   -109
2020-11-15   18:24:38     8     1   164.480   LOTEK      2   -112
2020-11-15   18:24:39     8     1   164.480   LOTEK      6   -112
2020-11-15   18:24:40     8     1   164.380   LOTEK     46   -110
2020-11-15   18:24:44     8     1   164.480   LOTEK      2   -108
2020-11-15   18:24:50     8     1   164.380   LOTEK     58   -111
2020-11-15   18:24:53     8     1   164.380   LOTEK     44   -108
2020-11-15   18:25:01     8     1   164.380   LOTEK     46   -109
2020-11-15   18:25:02     8     1   164.380   LOTEK    121   -109
2020-11-15   18:25:03     8     1   164.380   LOTEK     44   -109
2020-11-15   18:25:18     8     1   164.380   LOTEK    102   -110
2020-11-15   18:25:19     8     1   164.480   LOTEK      1   -109
2020-11-15   18:25:21     8     1   164.480   LOTEK      1   -111
2020-11-15   18:25:26     8     1   164.380   LOTEK     80   -110
2020-11-15   18:25:29     8     1   164.480   LOTEK     80   -111
2020-11-15   18:25:31     8     1   164.480   LOTEK    186   -109
2020-11-15   18:25:42     8     1   164.380   LOTEK     45   -108
2020-11-15   18:25:47     8     1   164.380   LOTEK      1   -108
2020-11-15   18:25:48     8     1   164.380   LOTEK      1   -109
2020-11-15   18:25:52     8     1   164.480   LOTEK     18   -109
2020-11-15   18:25:58     8     1   164.380   LOTEK     24   -108
2020-11-15   18:26:10     8     1   164.480   LOTEK     52   -110
2020-11-15   18:26:14     8     1   164.480   LOTEK     47   -111
2020-11-15   18:26:24     8     1   164.480   LOTEK      1   -113
2020-11-15   18:26:32     8     1   164.480   LOTEK      1   -112
2020-11-15   18:26:36     8     1   164.380   LOTEK      1   -108
2020-11-15   18:26:38     8     1   164.480   LOTEK     46   -111
2020-11-15   18:26:41     8     1   164.380   LOTEK     62   -110
2020-11-15   18:26:51     8     1   164.480   LOTEK     47   -109
2020-11-15   18:26:54     8     1   164.380   LOTEK      1   -108
2020-11-15   18:26:54     8     1   164.380   LOTEK      1   -110
2020-11-15   18:26:57     8     1   164.380   LOTEK      2   -110
2020-11-15   18:27:04     8     1   164.480   LOTEK     31   -109
2020-11-15   18:27:05     8     1   164.380   LOTEK     44   -108
2020-11-15   18:27:11     8     1   164.480   LOTEK      1   -112
2020-11-15   18:27:14     8     1   164.380   LOTEK     46   -109
2020-11-15   18:27:18     8     1   164.480   LOTEK      2   -108
2020-11-15   18:27:22     8     1   164.380   LOTEK    101   -108
2020-11-15   18:27:35     8     1   164.380   LOTEK     47   -108
2020-11-15   18:27:36     8     1   164.380   LOTEK     31   -108
2020-11-15   18:27:36     8     1   164.380   LOTEK     46   -113
2020-11-15   18:27:36     8     1   164.480   LOTEK      1   -112
2020-11-15   18:27:43     8     1   164.380   LOTEK     46   -109
2020-11-15   18:27:51     8     1   164.380   LOTEK     46   -110
2020-11-15   18:27:55     8     1   164.480   LOTEK      1   -110
2020-11-15   18:27:59     8     1   164.480   LOTEK     19   -110
2020-11-15   18:28:02     8     1   164.480   LOTEK      1   -112
2020-11-15   18:28:07     8     1   164.480   LOTEK     11   -112
2020-11-15   18:28:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:28:11     8     1   164.480   LOTEK     31   -110
2020-11-15   18:28:14     8     1   164.380   LOTEK     58   -108
2020-11-15   18:28:16     8     1   164.480   LOTEK     19   -111
2020-11-15   18:28:26     8     1   164.380   LOTEK     61   -107
2020-11-15   18:28:29     8     1   164.380   LOTEK     10   -109
2020-11-15   18:28:30     8     1   164.380   LOTEK     18   -110
2020-11-15   18:28:30     8     1   164.480   LOTEK     31   -112
2020-11-15   18:28:31     8     1   164.480   LOTEK     44   -110
2020-11-15   18:28:37     8     1   164.380   LOTEK     19   -108
2020-11-15   18:28:38     8     1   164.480   LOTEK    134   -112
2020-11-15   18:28:40     8     1   164.480   LOTEK     15   -113
2020-11-15   18:28:43     8     1   164.380   LOTEK     63   -109
2020-11-15   18:28:48     8     1   164.480   LOTEK     35   -112
2020-11-15   18:29:03     8     1   164.480   LOTEK      1   -112
2020-11-15   18:29:06     8     1   164.480   LOTEK     47   -111
2020-11-15   18:29:07     8     1   164.480   LOTEK     92   -110
2020-11-15   18:29:22     8     1   164.380   LOTEK     46   -110
2020-11-15   18:29:23     8     1   164.480   LOTEK     19   -113
2020-11-15   18:29:32     8     1   164.380   LOTEK     76   -108
2020-11-15   18:29:40     8     1   164.380   LOTEK      3   -110
2020-11-15   18:29:43     8     1   164.380   LOTEK     46   -110
2020-11-15   18:29:43     8     1   164.380   LOTEK     48   -111
2020-11-15   18:29:45     8     1   164.380   LOTEK      4   -112
2020-11-15   18:29:46     8     1   164.480   LOTEK      6   -109
2020-11-15   18:29:49     8     1   164.480   LOTEK      2   -112
2020-11-15   18:29:50     8     1   164.380   LOTEK     72   -111
2020-11-15   18:29:52     8     1   164.380   LOTEK     18   -109
2020-11-15   18:30:02     8     1   164.380   LOTEK     58   -109
2020-11-15   18:30:02     8     1   164.480   LOTEK      8   -111
2020-11-15   18:30:06     8     1   164.380   LOTEK     44   -111
2020-11-15   18:30:10     8     1   164.480   LOTEK     86   -110
2020-11-15   18:30:14     8     1   164.380   LOTEK     46   -109
2020-11-15   18:30:20     8     1   164.380   LOTEK     62   -113
2020-11-15   18:30:21     8     1   164.380   LOTEK     15   -108
2020-11-15   18:30:21     8     1   164.480   LOTEK    102   -112
2020-11-15   18:30:23     8     1   164.380   LOTEK     90   -109
2020-11-15   18:30:30     8     1   164.380   LOTEK     15   -108
2020-11-15   18:30:31     8     1   164.480   LOTEK     62   -112
2020-11-15   18:30:39     8     1   164.380   LOTEK     59   -108
2020-11-15   18:30:41     8     1   164.380   LOTEK      2   -110
2020-11-15   18:30:43     8     1   164.480   LOTEK     46   -111
2020-11-15   18:30:46     8     1   164.380   LOTEK      2   -109
2020-11-15   18:30:53     8     1   164.480   LOTEK      2   -111
2020-11-15   18:30:56     8     1   164.380   LOTEK     46   -109
2020-11-15   18:30:58     8     1   164.380   LOTEK     10   -107
2020-11-15   18:31:02     8     1   164.380   LOTEK     46   -110
2020-11-15   18:31:03     8     1   164.380   LOTEK     92   -109
2020-11-15   18:31:08     8     1   164.380   LOTEK     15   -109
2020-11-15   18:31:09     8     1   164.480   LOTEK      8   -107
2020-11-15   18:31:14     8     1   164.480   LOTEK     18   -111
2020-11-15   18:31:14     8     1   164.480   LOTEK      1   -109
2020-11-15   18:31:18     8     1   164.380   LOTEK     34   -108
2020-11-15   18:31:24     8     1   164.480   LOTEK    148   -111
2020-11-15   18:31:25     8     1   164.380   LOTEK     46   -110
2020-11-15   18:31:26     8     1   164.380   LOTEK     44   -107
2020-11-15   18:31:31     8     1   164.380   LOTEK      2   -108
2020-11-15   18:31:33     8     1   164.480   LOTEK     46   -111
2020-11-15   18:31:38     8     1   164.480   LOTEK     49   -109
2020-11-15   18:31:38     8     1   164.480   LOTEK     24   -111
2020-11-15   18:31:39     8     1   164.480   LOTEK    139   -111
2020-11-15   18:31:42     8     1   164.380   LOTEK      1   -109
2020-11-15   18:31:43     8     1   164.380   LOTEK     92   -108
2020-11-15   18:31:47     8     1   164.480   LOTEK    129   -108
2020-11-15   18:31:53     8     1   164.480   LOTEK    148   -112
2020-11-15   18:31:53     8     1   164.380   LOTEK      1   -110
2020-11-15   18:31:57     8     1   164.380   LOTEK     29   -109
2020-11-15   18:32:06     8     1   164.380   LOTEK    114   -108
2020-11-15   18:32:12     8     1   164.480   LOTEK     44   -110
2020-11-15   18:32:26     8     1   164.380   LOTEK     44   -112
2020-11-15   18:32:26     8     1   164.380   LOTEK      2   -110
2020-11-15   18:32:27     8     1   164.380   LOTEK     59   -108
2020-11-15   18:32:30     8     1   164.380   LOTEK    117   -109
2020-11-15   18:32:38     8     1   164.380   LOTEK     46   -110
2020-11-15   18:32:39     8     1   164.380   LOTEK     63   -108
2020-11-15   18:32:40     8     1   164.380   LOTEK     18   -106
2020-11-15   18:32:44     8     1   164.380   LOTEK    116   -111
2020-11-15   18:32:59     8     1   164.480   LOTEK      4   -108
2020-11-15   18:33:03     8     1   164.380   LOTEK     64   -110
2020-11-15   18:33:05     8     1   164.480   LOTEK      2   -113
2020-11-15   18:33:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:33:12     8     1   164.380   LOTEK     61   -109
2020-11-15   18:33:14     8     1   164.480   LOTEK     62   -109
2020-11-15   18:33:18     8     1   164.480   LOTEK     34   -112
2020-11-15   18:33:36     8     1   164.380   LOTEK      2   -109
2020-11-15   18:33:38     8     1   164.380   LOTEK     15   -108
2020-11-15   18:33:41     8     1   164.480   LOTEK     44   -113
2020-11-15   18:33:44     8     1   164.380   LOTEK      1   -108
2020-11-15   18:33:45     8     1   164.480   LOTEK     64   -110
2020-11-15   18:33:46     8     1   164.380   LOTEK      8   -109
2020-11-15   18:33:47     8     1   164.380   LOTEK    102   -110
2020-11-15   18:33:49     8     1   164.480   LOTEK     61   -110
2020-11-15   18:34:00     8     1   164.380   LOTEK    109   -109
2020-11-15   18:34:01     8     1   164.380   LOTEK     80   -111
2020-11-15   18:34:03     8     1   164.480   LOTEK     22   -109
2020-11-15   18:34:07     8     1   164.380   LOTEK    101   -109
2020-11-15   18:34:10     8     1   164.480   LOTEK    117   -111
2020-11-15   18:34:15     8     1   164.480   LOTEK     18   -111
2020-11-15   18:34:15     8     1   164.380   LOTEK      1   -110
2020-11-15   18:34:17     8     1   164.380   LOTEK     74   -107
2020-11-15   18:34:26     8     1   164.380   LOTEK     19   -110
2020-11-15   18:34:27     8     1   164.380   LOTEK      9   -108
2020-11-15   18:34:27     8     1   164.380   LOTEK      1   -111
2020-11-15   18:34:29     8     1   164.480   LOTEK      2   -113
2020-11-15   18:34:30     8     1   164.480   LOTEK      2   -112
2020-11-15   18:34:32     8     1   164.480   LOTEK     46   -109
2020-11-15   18:34:36     8     1   164.380   LOTEK      1   -110
2020-11-15   18:34:37     8     1   164.480   LOTEK     52   -109
2020-11-15   18:34:37     8     1   164.380   LOTEK    114   -109
2020-11-15   18:34:40     8     1   164.380   LOTEK     73   -113
2020-11-15   18:34:40     8     1   164.480   LOTEK     44   -110
2020-11-15   18:34:42     8     1   164.480   LOTEK     46   -113
2020-11-15   18:34:43     8     1   164.380   LOTEK     62   -109
2020-11-15   18:34:50     8     1   164.480   LOTEK    186   -112
2020-11-15   18:34:59     8     1   164.380   LOTEK      2   -109
2020-11-15   18:35:01     8     1   164.480   LOTEK      2   -109
2020-11-15   18:35:01     8     1   164.380   LOTEK     62   -110
2020-11-15   18:35:32     8     1   164.480   LOTEK     29   -111
2020-11-15   18:35:33     8     1   164.480   LOTEK      2   -108
2020-11-15   18:35:33     8     1   164.380   LOTEK      3   -107
2020-11-15   18:35:34     8     1   164.380   LOTEK     47   -110
2020-11-15   18:35:34     8     1   164.480   LOTEK      2   -110
2020-11-15   18:35:41     8     1   164.480   LOTEK     15   -113
2020-11-15   18:35:41     8     1   164.480   LOTEK     15   -112
2020-11-15   18:35:42     8     1   164.480   LOTEK     73   -112
2020-11-15   18:35:43     8     1   164.480   LOTEK     18   -113
2020-11-15   18:35:46     8     1   164.380   LOTEK     53   -110
2020-11-15   18:35:48     8     1   164.480   LOTEK     18   -111
2020-11-15   18:35:52     8     1   164.480   LOTEK     12   -111
2020-11-15   18:35:58     8     1   164.480   LOTEK    120   -113
2020-11-15   18:36:12     8     1   164.380   LOTEK     62   -110
2020-11-15   18:36:19     8     1   164.480   LOTEK     19   -111
2020-11-15   18:36:25     8     1   164.380   LOTEK      1   -110
2020-11-15   18:36:25     8     1   164.380   LOTEK      1   -107
2020-11-15   18:36:26     8     1   164.380   LOTEK     46   -108
2020-11-15   18:36:32     8     1   164.480   LOTEK     15   -110
2020-11-15   18:36:33     8     1   164.380   LOTEK     15   -110
2020-11-15   18:36:34     8     1   164.380   LOTEK      1   -108
2020-11-15   18:36:38     8     1   164.380   LOTEK      1   -110
2020-11-15   18:36:38     8     1   164.480   LOTEK     89   -109
2020-11-15   18:36:40     8     1   164.480   LOTEK    116   -113
2020-11-15   18:36:42     8     1   164.380   LOTEK     15   -111
2020-11-15   18:36:43     8     1   164.380   LOTEK     22   -110
2020-11-15   18:36:54     8     1   164.380   LOTEK      6   -107
2020-11-15   18:36:57     8     1   164.380   LOTEK     82   -108
2020-11-15   18:36:57     8     1   164.480   LOTEK     47   -108
2020-11-15   18:36:58     8     1   164.480   LOTEK     18   -110
2020-11-15   18:37:15     8     1   164.380   LOTEK      6   -109
2020-11-15   18:37:17     8     1   164.380   LOTEK     60   -111
2020-11-15   18:37:20     8     1   164.480   LOTEK     20   -109
2020-11-15   18:37:21     8     1   164.480   LOTEK     15   -112
2020-11-15   18:37:24     8     1   164.380   LOTEK     59   -107
2020-11-15   18:37:24     8     1   164.480   LOTEK     74   -111
2020-11-15   18:37:31     8     1   164.480   LOTEK     82   -111
2020-11-15   18:37:34     8     1   164.480   LOTEK      1   -111
2020-11-15   18:37:40     8     1   164.380   LOTEK    210   -112
2020-11-15   18:37:50     8     1   164.480   LOTEK      3   -112
2020-11-15   18:37:52     8     1   164.380   LOTEK     62   -107
2020-11-15   18:37:53     8     1   164.380   LOTEK     34   -107
2020-11-15   18:37:56     8     1   164.480   LOTEK      1   -110
2020-11-15   18:38:02     8     1   164.380   LOTEK     44   -110
2020-11-15   18:38:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:38:15     8     1   164.480   LOTEK     64   -113
2020-11-15   18:38:26     8     1   164.380   LOTEK      1   -110
2020-11-15   18:38:31     8     1   164.480   LOTEK     53   -113
2020-11-15   18:38:31     8     1   164.480   LOTEK     18   -109
2020-11-15   18:38:41     8     1   164.480   LOTEK     15   -113
2020-11-15   18:38:46     8     1   164.480   LOTEK     22   -110
2020-11-15   18:38:51     8     1   164.480   LOTEK     18   -112
2020-11-15   18:39:04     8     1   164.480   LOTEK     64   -109
2020-11-15   18:39:07     8     1   164.380   LOTEK      4   -112
2020-11-15   18:39:07     8     1   164.480   LOTEK     58   -112
2020-11-15   18:39:07     8     1   164.480   LOTEK     33   -109
2020-11-15   18:39:18     8     1   164.380   LOTEK     61   -111
2020-11-15   18:39:25     8     1   164.380   LOTEK      4   -108
2020-11-15   18:39:28     8     1   164.380   LOTEK     15   -113
2020-11-15   18:39:33     8     1   164.480   LOTEK     15   -110
2020-11-15   18:39:35     8     1   164.380   LOTEK     58   -110
2020-11-15   18:39:36     8     1   164.380   LOTEK     31   -109
2020-11-15   18:39:37     8     1   164.380   LOTEK     35   -109
2020-11-15   18:39:37     8     1   164.380   LOTEK      2   -108
2020-11-15   18:39:40     8     1   164.480   LOTEK      8   -112
2020-11-15   18:39:44     8     1   164.480   LOTEK      1   -112
2020-11-15   18:39:50     8     1   164.380   LOTEK      3   -112
2020-11-15   18:39:54     8     1   164.380   LOTEK     18   -111
2020-11-15   18:39:55     8     1   164.480   LOTEK     62   -110
2020-11-15   18:40:06     8     1   164.480   LOTEK     53   -109
2020-11-15   18:40:07     8     1   164.380   LOTEK    130   -110
2020-11-15   18:40:16     8     1   164.380   LOTEK     86   -106
2020-11-15   18:40:23     8     1   164.480   LOTEK     15   -111
2020-11-15   18:40:24     8     1   164.380   LOTEK     59   -110
2020-11-15   18:40:25     8     1   164.380   LOTEK      1   -113
2020-11-15   18:40:29     8     1   164.380   LOTEK     34   -111
2020-11-15   18:40:32     8     1   164.480   LOTEK     89   -111
2020-11-15   18:40:37     8     1   164.480   LOTEK     58   -112
2020-11-15   18:40:38     8     1   164.480   LOTEK     46   -110
2020-11-15   18:40:42     8     1   164.480   LOTEK     18   -112
2020-11-15   18:40:49     8     1   164.480   LOTEK     62   -113
2020-11-15   18:41:04     8     1   164.380   LOTEK     63   -109
2020-11-15   18:41:10     8     1   164.480   LOTEK      2   -111
2020-11-15   18:41:21     8     1   164.480   LOTEK     62   -112
2020-11-15   18:41:22     8     1   164.380   LOTEK     18   -107
2020-11-15   18:41:28     8     1   164.380   LOTEK      4   -112
2020-11-15   18:41:31     8     1   164.480   LOTEK     31   -109
2020-11-15   18:41:33     8     1   164.480   LOTEK     61   -108
2020-11-15   18:41:34     8     1   164.380   LOTEK      1   -107
2020-11-15   18:41:37     8     1   164.480   LOTEK    105   -111
2020-11-15   18:41:40     8     1   164.480   LOTEK     46   -111
2020-11-15   18:41:41     8     1   164.480   LOTEK    133   -113
2020-11-15   18:41:41     8     1   164.380   LOTEK      2   -109
2020-11-15   18:41:46     8     1   164.480   LOTEK      2   -112
2020-11-15   18:41:50     8     1   164.380   LOTEK     93   -108
2020-11-15   18:41:56     8     1   164.480   LOTEK      1   -109
2020-11-15   18:41:59     8     1   164.480   LOTEK     61   -111
2020-11-15   18:42:00     8     1   164.380   LOTEK     73   -111
2020-11-15   18:42:03     8     1   164.480   LOTEK      1   -111
2020-11-15   18:42:04     8     1   164.480   LOTEK     15   -110
2020-11-15   18:42:10     8     1   164.380   LOTEK     15   -110
2020-11-15   18:42:11     8     1   164.480   LOTEK     16   -110
2020-11-15   18:42:11     8     1   164.480   LOTEK     52   -112
2020-11-15   18:42:11     8     1   164.480   LOTEK     18   -108
2020-11-15   18:42:19     8     1   164.480   LOTEK     18   -111
2020-11-15   18:42:22     8     1   164.480   LOTEK     16   -111
2020-11-15   18:42:29     8     1   164.480   LOTEK      1   -109
2020-11-15   18:42:33     8     1   164.480   LOTEK      2   -111
2020-11-15   18:42:34     8     1   164.380   LOTEK      1   -109
2020-11-15   18:42:37     8     1   164.480   LOTEK     46   -110
2020-11-15   18:42:38     8     1   164.480   LOTEK     24   -109
2020-11-15   18:42:42     8     1   164.480   LOTEK     46   -110
2020-11-15   18:42:46     8     1   164.480   LOTEK      2   -111
2020-11-15   18:42:50     8     1   164.480   LOTEK      1   -110
2020-11-15   18:43:04     8     1   164.380   LOTEK     15   -108
2020-11-15   18:43:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:43:09     8     1   164.380   LOTEK     34   -108
2020-11-15   18:43:18     8     1   164.380   LOTEK      1   -107
2020-11-15   18:43:18     8     1   164.380   LOTEK    100   -109
2020-11-15   18:43:21     8     1   164.480   LOTEK     33   -109
2020-11-15   18:43:22     8     1   164.380   LOTEK    146   -108
2020-11-15   18:43:24     8     1   164.480   LOTEK     21   -109
2020-11-15   18:43:25     8     1   164.380   LOTEK     16   -107
2020-11-15   18:43:30     8     1   164.380   LOTEK     89   -108
2020-11-15   18:43:37     8     1   164.480   LOTEK     30   -111
2020-11-15   18:43:39     8     1   164.480   LOTEK     46   -110
2020-11-15   18:43:41     8     1   164.380   LOTEK    106   -108
2020-11-15   18:43:42     8     1   164.380   LOTEK     18   -111
2020-11-15   18:43:45     8     1   164.480   LOTEK     44   -111
2020-11-15   18:43:46     8     1   164.380   LOTEK     34   -109
2020-11-15   18:43:53     8     1   164.480   LOTEK     47   -110
2020-11-15   18:43:57     8     1   164.380   LOTEK     18   -110
2020-11-15   18:44:11     8     1   164.380   LOTEK     88   -110
2020-11-15   18:44:16     8     1   164.380   LOTEK      1   -108
2020-11-15   18:44:20     8     1   164.480   LOTEK      7   -109
2020-11-15   18:44:22     8     1   164.480   LOTEK     48   -112
2020-11-15   18:44:28     8     1   164.380   LOTEK     40   -109
2020-11-15   18:44:37     8     1   164.480   LOTEK    170   -109
2020-11-15   18:44:41     8     1   164.380   LOTEK     44   -111
2020-11-15   18:44:44     8     1   164.480   LOTEK     62   -112
2020-11-15   18:44:48     8     1   164.380   LOTEK      2   -110
2020-11-15   18:44:55     8     1   164.480   LOTEK     47   -111
2020-11-15   18:44:55     8     1   164.380   LOTEK     44   -110
2020-11-15   18:45:12     8     1   164.480   LOTEK     45   -112
2020-11-15   18:45:19     8     1   164.380   LOTEK     89   -109
2020-11-15   18:45:20     8     1   164.480   LOTEK     61   -111
2020-11-15   18:45:21     8     1   164.380   LOTEK     34   -111
2020-11-15   18:45:21     8     1   164.380   LOTEK      1   -110
2020-11-15   18:45:23     8     1   164.380   LOTEK    139   -109
2020-11-15   18:45:24     8     1   164.480   LOTEK     44   -110
2020-11-15   18:45:28     8     1   164.480   LOTEK     46   -110
2020-11-15   18:45:31     8     1   164.380   LOTEK     44   -112
2020-11-15   18:45:33     8     1   164.380   LOTEK      1   -110
2020-11-15   18:45:35     8     1   164.380   LOTEK     29   -108
2020-11-15   18:45:37     8     1   164.380   LOTEK    148   -110
2020-11-15   18:45:47     8     1   164.380   LOTEK     46   -109
2020-11-15   18:46:02     8     1   164.380   LOTEK     11   -110
2020-11-15   18:46:07     8     1   164.380   LOTEK      1   -112
2020-11-15   18:46:08     8     1   164.380   LOTEK     46   -110
2020-11-15   18:46:11     8     1   164.380   LOTEK     22   -112
2020-11-15   18:46:12     8     1   164.480   LOTEK     46   -111
2020-11-15   18:46:16     8     1   164.480   LOTEK     18   -108
2020-11-15   18:46:22     8     1   164.380   LOTEK     83   -110
2020-11-15   18:46:23     8     1   164.380   LOTEK      6   -111
2020-11-15   18:46:24     8     1   164.480   LOTEK     15   -111
2020-11-15   18:46:26     8     1   164.480   LOTEK     46   -110
2020-11-15   18:46:31     8     1   164.480   LOTEK     58   -111
2020-11-15   18:46:55     8     1   164.380   LOTEK     18   -110
2020-11-15   18:47:00     8     1   164.480   LOTEK      1   -111
2020-11-15   18:47:10     8     1   164.480   LOTEK     29   -111
2020-11-15   18:47:10     8     1   164.380   LOTEK     15   -109
2020-11-15   18:47:10     8     1   164.380   LOTEK     15   -111
2020-11-15   18:47:10     8     1   164.380   LOTEK      2   -108
2020-11-15   18:47:11     8     1   164.380   LOTEK     22   -109
2020-11-15   18:47:12     8     1   164.380   LOTEK      3   -109
2020-11-15   18:47:18     8     1   164.380   LOTEK     92   -109
2020-11-15   18:47:22     8     1   164.480   LOTEK     22   -112
2020-11-15   18:47:28     8     1   164.380   LOTEK     62   -107
2020-11-15   18:47:39     8     1   164.380   LOTEK     22   -110
2020-11-15   18:47:45     8     1   164.380   LOTEK     90   -108
2020-11-15   18:47:47     8     1   164.380   LOTEK    116   -109
2020-11-15   18:48:01     8     1   164.480   LOTEK      1   -112
2020-11-15   18:48:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:48:10     8     1   164.380   LOTEK      1   -108
2020-11-15   18:48:14     8     1   164.480   LOTEK     45   -112
2020-11-15   18:48:22     8     1   164.480   LOTEK    159   -113
2020-11-15   18:48:23     8     1   164.480   LOTEK     15   -112
2020-11-15   18:48:24     8     1   164.480   LOTEK      9   -111
2020-11-15   18:48:24     8     1   164.380   LOTEK      2   -110
2020-11-15   18:48:27     8     1   164.380   LOTEK     87   -112
2020-11-15   18:48:30     8     1   164.380   LOTEK     18   -109
2020-11-15   18:48:48     8     1   164.480   LOTEK      8   -111
2020-11-15   18:48:50     8     1   164.380   LOTEK    134   -110
2020-11-15   18:48:59     8     1   164.380   LOTEK      2   -108
2020-11-15   18:49:06     8     1   164.380   LOTEK     75   -111
2020-11-15   18:49:09     8     1   164.380   LOTEK    121   -111
2020-11-15   18:49:15     8     1   164.480   LOTEK     30   -112
2020-11-15   18:49:16     8     1   164.380   LOTEK     46   -113
2020-11-15   18:49:19     8     1   164.380   LOTEK     52   -107
2020-11-15   18:49:21     8     1   164.480   LOTEK     44   -111
2020-11-15   18:49:32     8     1   164.380   LOTEK     19   -108
2020-11-15   18:49:34     8     1   164.480   LOTEK      1   -110
2020-11-15   18:49:38     8     1   164.380   LOTEK     89   -108
2020-11-15   18:49:40     8     1   164.480   LOTEK     80   -112
2020-11-15   18:49:41     8     1   164.480   LOTEK     46   -112
2020-11-15   18:49:42     8     1   164.480   LOTEK     46   -109
2020-11-15   18:49:42     8     1   164.480   LOTEK     26   -113
2020-11-15   18:49:45     8     1   164.380   LOTEK      6   -110
2020-11-15   18:49:48     8     1   164.380   LOTEK      6   -113
2020-11-15   18:49:49     8     1   164.380   LOTEK      1   -107
2020-11-15   18:49:51     8     1   164.480   LOTEK      1   -112
2020-11-15   18:49:52     8     1   164.480   LOTEK      2   -110
2020-11-15   18:49:53     8     1   164.480   LOTEK     53   -112
2020-11-15   18:49:56     8     1   164.480   LOTEK     29   -110
2020-11-15   18:49:58     8     1   164.380   LOTEK    130   -110
2020-11-15   18:49:59     8     1   164.480   LOTEK     86   -112
2020-11-15   18:50:00     8     1   164.480   LOTEK     34   -110
2020-11-15   18:50:04     8     1   164.380   LOTEK     53   -107
2020-11-15   18:50:06     8     1   164.480   LOTEK      4   -107
2020-11-15   18:50:21     8     1   164.480   LOTEK     30   -111
2020-11-15   18:50:25     8     1   164.380   LOTEK     31   -108
2020-11-15   18:50:26     8     1   164.480   LOTEK    104   -111
2020-11-15   18:50:35     8     1   164.380   LOTEK    104   -112
2020-11-15   18:50:35     8     1   164.380   LOTEK     87   -112
2020-11-15   18:50:53     8     1   164.380   LOTEK     58   -108
2020-11-15   18:50:58     8     1   164.380   LOTEK      2   -109
2020-11-15   18:51:02     8     1   164.380   LOTEK     15   -107
2020-11-15   18:51:04     8     1   164.380   LOTEK      6   -106
2020-11-15   18:51:05     8     1   164.380   LOTEK     15   -113
2020-11-15   18:51:13     8     1   164.380   LOTEK     23   -112
2020-11-15   18:51:14     8     1   164.480   LOTEK     46   -112
2020-11-15   18:51:17     8     1   164.380   LOTEK     18   -110
2020-11-15   18:51:21     8     1   164.480   LOTEK      2   -108
2020-11-15   18:51:27     8     1   164.480   LOTEK    118   -112
2020-11-15   18:51:28     8     1   164.380   LOTEK     44   -108
2020-11-15   18:51:34     8     1   164.380   LOTEK     48   -111
2020-11-15   18:51:39     8     1   164.380   LOTEK     33   -107
2020-11-15   18:51:40     8     1   164.380   LOTEK     74   -113
2020-11-15   18:51:43     8     1   164.480   LOTEK      1   -109
2020-11-15   18:51:46     8     1   164.480   LOTEK     58   -110
2020-11-15   18:51:54     8     1   164.480   LOTEK     62   -111
2020-11-15   18:51:55     8     1   164.380   LOTEK     29   -111
2020-11-15   18:51:55     8     1   164.480   LOTEK     15   -112
2020-11-15   18:52:00     8     1   164.380   LOTEK    101   -108
2020-11-15   18:52:04     8     1   164.380   LOTEK      2   -106
2020-11-15   18:52:18     8     1   164.480   LOTEK      6   -110
2020-11-15   18:52:18     8     1   164.480   LOTEK    110   -111
2020-11-15   18:52:22     8     1   164.380   LOTEK      2   -111
2020-11-15   18:52:30     8     1   164.380   LOTEK     19   -108
2020-11-15   18:52:31     8     1   164.480   LOTEK     15   -110
2020-11-15   18:52:32     8     1   164.380   LOTEK     75   -108
2020-11-15   18:52:41     8     1   164.380   LOTEK     46   -108
2020-11-15   18:52:41     8     1   164.480   LOTEK      5   -111
2020-11-15   18:52:45     8     1   164.480   LOTEK      2   -113
2020-11-15   18:52:54     8     1   164.480   LOTEK      1   -111
2020-11-15   18:53:02     8     1   164.480   LOTEK     63   -112
2020-11-15   18:53:03     8     1   164.380   LOTEK     45   -108
2020-11-15   18:53:04     8     1   164.480   LOTEK     92   -110
2020-11-15   18:53:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:53:09     8     1   164.380   LOTEK     38   -105
2020-11-15   18:53:14     8     1   164.380   LOTEK     80   -107
2020-11-15   18:53:18     8     1   164.480   LOTEK    131   -112
2020-11-15   18:53:26     8     1   164.480   LOTEK    101   -111
2020-11-15   18:53:31     8     1   164.380   LOTEK     21   -108
2020-11-15   18:53:32     8     1   164.480   LOTEK     24   -110
2020-11-15   18:53:45     8     1   164.480   LOTEK     29   -113
2020-11-15   18:53:46     8     1   164.380   LOTEK    166   -107
2020-11-15   18:53:50     8     1   164.380   LOTEK     62   -107
2020-11-15   18:53:59     8     1   164.380   LOTEK     18   -109
2020-11-15   18:54:09     8     1   164.380   LOTEK    149   -109
2020-11-15   18:54:12     8     1   164.480   LOTEK     18   -113
2020-11-15   18:54:14     8     1   164.480   LOTEK    115   -111
2020-11-15   18:54:30     8     1   164.380   LOTEK      2   -110
2020-11-15   18:54:46     8     1   164.480   LOTEK     48   -110
2020-11-15   18:54:49     8     1   164.480   LOTEK     34   -111
2020-11-15   18:55:09     8     1   164.480   LOTEK     97   -111
2020-11-15   18:55:13     8     1   164.480   LOTEK     34   -112
2020-11-15   18:55:14     8     1   164.480   LOTEK    133   -109
2020-11-15   18:55:16     8     1   164.480   LOTEK      4   -113
2020-11-15   18:55:17     8     1   164.380   LOTEK     61   -105
2020-11-15   18:55:18     8     1   164.380   LOTEK      1   -110
2020-11-15   18:55:18     8     1   164.380   LOTEK      3   -109
2020-11-15   18:55:29     8     1   164.380   LOTEK     18   -108
2020-11-15   18:55:34     8     1   164.380   LOTEK     44   -107
2020-11-15   18:55:36     8     1   164.380   LOTEK     63   -108
2020-11-15   18:55:43     8     1   164.380   LOTEK     62   -108
2020-11-15   18:55:47     8     1   164.480   LOTEK     80   -110
2020-11-15   18:55:50     8     1   164.480   LOTEK     18   -112
2020-11-15   18:55:51     8     1   164.480   LOTEK    148   -111
2020-11-15   18:55:58     8     1   164.480   LOTEK      2   -109
2020-11-15   18:56:00     8     1   164.380   LOTEK     98   -107
2020-11-15   18:56:01     8     1   164.380   LOTEK     44   -108
2020-11-15   18:56:01     8     1   164.380   LOTEK     46   -107
2020-11-15   18:56:08     8     1   164.380   LOTEK      1   -109
2020-11-15   18:56:15     8     1   164.480   LOTEK     35   -112
2020-11-15   18:56:17     8     1   164.480   LOTEK     67   -112
2020-11-15   18:56:21     8     1   164.380   LOTEK      2   -108
2020-11-15   18:56:30     8     1   164.380   LOTEK     44   -111
2020-11-15   18:56:32     8     1   164.480   LOTEK      4   -113
2020-11-15   18:56:32     8     1   164.480   LOTEK      1   -111
2020-11-15   18:56:37     8     1   164.380   LOTEK    190   -109
2020-11-15   18:56:37     8     1   164.480   LOTEK     80   -109
2020-11-15   18:56:38     8     1   164.380   LOTEK     17   -109
2020-11-15   18:56:39     8     1   164.380   LOTEK      3   -109
2020-11-15   18:56:42     8     1   164.480   LOTEK     46   -110
2020-11-15   18:56:44     8     1   164.480   LOTEK     31   -111
2020-11-15   18:56:45     8     1   164.480   LOTEK     47   -111
2020-11-15   18:56:49     8     1   164.380   LOTEK     46   -110
2020-11-15   18:56:49     8     1   164.380   LOTEK     22   -107
2020-11-15   18:56:53     8     1   164.480   LOTEK     27   -111
2020-11-15   18:56:53     8     1   164.480   LOTEK     21   -112
2020-11-15   18:56:57     8     1   164.380   LOTEK     46   -106
2020-11-15   18:57:00     8     1   164.480   LOTEK     44   -113
2020-11-15   18:57:11     8     1   164.380   LOTEK     63   -107
2020-11-15   18:57:11     8     1   164.380   LOTEK     21   -112
2020-11-15   18:57:15     8     1   164.480   LOTEK     80   -111
2020-11-15   18:57:24     8     1   164.380   LOTEK    109   -109
2020-11-15   18:57:25     8     1   164.380   LOTEK     92   -106
2020-11-15   18:57:43     8     1   164.480   LOTEK      1   -110
2020-11-15   18:57:44     8     1   164.380   LOTEK     86   -107
2020-11-15   18:57:46     8     1   164.480   LOTEK     15   -111
2020-11-15   18:57:47     8     1   164.380   LOTEK     31   -107
2020-11-15   18:57:50     8     1   164.480   LOTEK     47   -113
2020-11-15   18:57:58     8     1   164.480   LOTEK      1   -112
2020-11-15   18:57:58     8     1   164.480   LOTEK     31   -113
2020-11-15   18:58:00     8     1   164.480   LOTEK      3   -110
2020-11-15   18:58:00     8     1   164.380   LOTEK     46   -112
2020-11-15   18:58:07     8     1   164.380   LOTEK     89   -110
2020-11-15   18:58:08     8     1   164.380   LOTEK    102   -109
2020-11-15   18:58:08     8     1   164.480   LOTEK     25    -71
2020-11-15   18:58:09     8     1   164.480   LOTEK     29   -111
2020-11-15   18:58:16     8     1   164.480   LOTEK      8   -112
2020-11-15   18:58:18     8     1   164.380   LOTEK      1   -109
2020-11-15   18:58:28     8     1   164.480   LOTEK     34   -112
2020-11-15   18:58:34     8     1   164.480   LOTEK      1   -113
2020-11-15   18:58:35     8     1   164.380   LOTEK     46   -111
2020-11-15   18:58:39     8     1   164.380   LOTEK    115   -112
2020-11-15   18:58:40     8     1   164.380   LOTEK     26   -110
2020-11-15   18:58:42     8     1   164.480   LOTEK      1   -109
2020-11-15   18:58:43     8     1   164.480   LOTEK      2   -112
2020-11-15   18:58:52     8     1   164.480   LOTEK      2   -110
2020-11-15   18:58:52     8     1   164.380   LOTEK      4   -107
2020-11-15   18:58:54     8     1   164.480   LOTEK     34   -110
2020-11-15   18:58:56     8     1   164.380   LOTEK     58   -108
2020-11-15   18:58:58     8     1   164.380   LOTEK     15   -109
2020-11-15   18:58:58     8     1   164.380   LOTEK      6   -109
2020-11-15   18:58:58     8     1   164.480   LOTEK     29   -111
2020-11-15   18:59:03     8     1   164.380   LOTEK      1   -109
2020-11-15   18:59:05     8     1   164.480   LOTEK     34   -111
2020-11-15   18:59:08     8     1   164.380   LOTEK     34   -108
2020-11-15   18:59:10     8     1   164.380   LOTEK      2   -111
2020-11-15   18:59:24     8     1   164.480   LOTEK      1   -112
2020-11-15   18:59:25     8     1   164.480   LOTEK     92   -110
2020-11-15   18:59:27     8     1   164.480   LOTEK     44   -113
2020-11-15   18:59:33     8     1   164.380   LOTEK     89   -110
2020-11-15   18:59:34     8     1   164.380   LOTEK     33   -109
2020-11-15   18:59:45     8     1   164.480   LOTEK     46   -112
2020-11-15   18:59:49     8     1   164.480   LOTEK     62   -111
2020-11-15   18:59:51     8     1   164.380   LOTEK      2   -107
2020-11-15   18:59:55     8     1   164.480   LOTEK      9   -111
2020-11-15   19:00:04     8     1   164.380   LOTEK     22   -108
2020-11-15   19:00:08     8     1   164.380   LOTEK     15   -108
2020-11-15   19:00:11     8     1   164.480   LOTEK      2   -111
2020-11-15   19:00:13     8     1   164.380   LOTEK     82   -110
2020-11-15   19:00:18     8     1   164.380   LOTEK      1   -113
2020-11-15   19:00:24     8     1   164.480   LOTEK     62   -111
2020-11-15   19:00:24     8     1   164.480   LOTEK     49   -111
2020-11-15   19:00:24     8     1   164.380   LOTEK    116   -111
2020-11-15   19:00:40     8     1   164.480   LOTEK      8   -111
2020-11-15   19:00:53     8     1   164.480   LOTEK     29   -111
2020-11-15   19:00:54     8     1   164.380   LOTEK      2   -111
2020-11-15   19:00:55     8     1   164.480   LOTEK     72   -111
2020-11-15   19:01:00     8     1   164.480   LOTEK     92   -113
2020-11-15   19:01:14     8     1   164.480   LOTEK     89   -109
2020-11-15   19:01:19     8     1   164.380   LOTEK     40   -108
2020-11-15   19:01:20     8     1   164.380   LOTEK     16   -108
2020-11-15   19:01:20     8     1   164.480   LOTEK     15   -112
2020-11-15   19:01:20     8     1   164.480   LOTEK    101   -111
2020-11-15   19:01:31     8     1   164.480   LOTEK     62   -113
2020-11-15   19:01:33     8     1   164.380   LOTEK    170   -111
2020-11-15   19:01:40     8     1   164.380   LOTEK     33   -110
2020-11-15   19:01:44     8     1   164.480   LOTEK     22   -112
2020-11-15   19:01:45     8     1   164.380   LOTEK     58   -108
2020-11-15   19:01:47     8     1   164.380   LOTEK     18   -109
2020-11-15   19:01:47     8     1   164.380   LOTEK    116   -110
2020-11-15   19:01:53     8     1   164.480   LOTEK     91   -111
2020-11-15   19:01:55     8     1   164.380   LOTEK      2   -108
2020-11-15   19:01:57     8     1   164.480   LOTEK     15   -109
2020-11-15   19:02:05     8     1   164.380   LOTEK      3   -108
2020-11-15   19:02:12     8     1   164.480   LOTEK     72   -111
2020-11-15   19:02:16     8     1   164.480   LOTEK     20   -110
2020-11-15   19:02:16     8     1   164.480   LOTEK     44   -113
2020-11-15   19:02:23     8     1   164.380   LOTEK    117   -108
2020-11-15   19:02:25     8     1   164.480   LOTEK      1   -113
2020-11-15   19:02:27     8     1   164.380   LOTEK     34   -109
2020-11-15   19:02:36     8     1   164.480   LOTEK     44   -110
2020-11-15   19:02:37     8     1   164.480   LOTEK      4   -110
2020-11-15   19:02:39     8     1   164.480   LOTEK     76   -112
2020-11-15   19:02:45     8     1   164.380   LOTEK     15   -108
2020-11-15   19:02:49     8     1   164.380   LOTEK      2   -106
2020-11-15   19:02:49     8     1   164.380   LOTEK     44   -111
2020-11-15   19:03:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:03:09     8     1   164.380   LOTEK      2   -107
2020-11-15   19:03:13     8     1   164.480   LOTEK     34   -113
2020-11-15   19:03:15     8     1   164.480   LOTEK      2   -110
2020-11-15   19:03:16     8     1   164.380   LOTEK     46   -108
2020-11-15   19:03:22     8     1   164.380   LOTEK     34   -109
2020-11-15   19:03:29     8     1   164.480   LOTEK    133   -109
2020-11-15   19:03:33     8     1   164.480   LOTEK     61   -111
2020-11-15   19:03:33     8     1   164.380   LOTEK     15   -108
2020-11-15   19:03:37     8     1   164.380   LOTEK     86   -109
2020-11-15   19:03:46     8     1   164.480   LOTEK     17   -112
2020-11-15   19:03:46     8     1   164.380   LOTEK     44   -105
2020-11-15   19:03:50     8     1   164.380   LOTEK     15   -108
2020-11-15   19:03:51     8     1   164.380   LOTEK     34   -108
2020-11-15   19:03:57     8     1   164.380   LOTEK      4   -106
2020-11-15   19:04:01     8     1   164.380   LOTEK     24   -110
2020-11-15   19:04:10     8     1   164.380   LOTEK     73   -107
2020-11-15   19:04:11     8     1   164.380   LOTEK     61   -108
2020-11-15   19:04:17     8     1   164.380   LOTEK     86   -111
2020-11-15   19:04:21     8     1   164.380   LOTEK      5   -110
2020-11-15   19:04:23     8     1   164.380   LOTEK    120   -107
2020-11-15   19:04:26     8     1   164.480   LOTEK     15   -111
2020-11-15   19:04:35     8     1   164.480   LOTEK      2   -113
2020-11-15   19:04:40     8     1   164.380   LOTEK     59   -109
2020-11-15   19:04:40     8     1   164.380   LOTEK      1   -111
2020-11-15   19:04:43     8     1   164.480   LOTEK     86   -112
2020-11-15   19:04:44     8     1   164.480   LOTEK     15   -111
2020-11-15   19:04:45     8     1   164.380   LOTEK    101   -108
2020-11-15   19:04:50     8     1   164.480   LOTEK     44   -111
2020-11-15   19:04:59     8     1   164.380   LOTEK    133   -110
2020-11-15   19:05:00     8     1   164.480   LOTEK    130   -112
2020-11-15   19:05:03     8     1   164.480   LOTEK      3   -113
2020-11-15   19:05:06     8     1   164.480   LOTEK    157   -111
2020-11-15   19:05:17     8     1   164.380   LOTEK     44   -107
2020-11-15   19:05:18     8     1   164.380   LOTEK     94   -107
2020-11-15   19:05:18     8     1   164.480   LOTEK     47   -111
2020-11-15   19:05:21     8     1   164.480   LOTEK      2   -112
2020-11-15   19:05:26     8     1   164.380   LOTEK      2   -108
2020-11-15   19:05:42     8     1   164.380   LOTEK     34   -108
2020-11-15   19:05:50     8     1   164.480   LOTEK      2   -113
2020-11-15   19:05:50     8     1   164.380   LOTEK     77   -108
2020-11-15   19:05:51     8     1   164.380   LOTEK     62   -107
2020-11-15   19:05:56     8     1   164.380   LOTEK     61   -107
2020-11-15   19:05:57     8     1   164.380   LOTEK     18   -107
2020-11-15   19:06:00     8     1   164.480   LOTEK     59   -112
2020-11-15   19:06:04     8     1   164.380   LOTEK      4   -109
2020-11-15   19:06:05     8     1   164.480   LOTEK     46   -110
2020-11-15   19:06:11     8     1   164.380   LOTEK     18   -109
2020-11-15   19:06:12     8     1   164.480   LOTEK     19   -110
2020-11-15   19:06:22     8     1   164.380   LOTEK     34   -112
2020-11-15   19:06:42     8     1   164.380   LOTEK     44   -107
2020-11-15   19:06:42     8     1   164.380   LOTEK     44   -110
2020-11-15   19:06:45     8     1   164.380   LOTEK      2   -109
2020-11-15   19:06:50     8     1   164.480   LOTEK     31   -112
2020-11-15   19:06:52     8     1   164.480   LOTEK     15   -113
2020-11-15   19:07:00     8     1   164.480   LOTEK     58   -112
2020-11-15   19:07:08     8     1   164.480   LOTEK     35   -113
2020-11-15   19:07:10     8     1   164.380   LOTEK     18   -108
2020-11-15   19:07:18     8     1   164.480   LOTEK     47   -111
2020-11-15   19:07:21     8     1   164.480   LOTEK     86   -109
2020-11-15   19:07:21     8     1   164.480   LOTEK      8   -112
2020-11-15   19:07:30     8     1   164.480   LOTEK     18   -113
2020-11-15   19:07:37     8     1   164.480   LOTEK    101   -111
2020-11-15   19:07:37     8     1   164.380   LOTEK    111   -108
2020-11-15   19:07:43     8     1   164.380   LOTEK     86   -108
2020-11-15   19:07:50     8     1   164.380   LOTEK     86   -112
2020-11-15   19:08:00     8     1   164.380   LOTEK      1   -108
2020-11-15   19:08:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:08:13     8     1   164.380   LOTEK     33   -110
2020-11-15   19:08:24     8     1   164.380   LOTEK    109   -106
2020-11-15   19:08:32     8     1   164.480   LOTEK     33   -113
2020-11-15   19:08:34     8     1   164.380   LOTEK     46   -107
2020-11-15   19:08:37     8     1   164.380   LOTEK     82   -108
2020-11-15   19:08:47     8     1   164.380   LOTEK     18   -110
2020-11-15   19:09:01     8     1   164.480   LOTEK      3   -112
2020-11-15   19:09:03     8     1   164.480   LOTEK     44   -113
2020-11-15   19:09:04     8     1   164.380   LOTEK     44   -112
2020-11-15   19:09:04     8     1   164.480   LOTEK     90   -111
2020-11-15   19:09:08     8     1   164.380   LOTEK      6   -106
2020-11-15   19:09:09     8     1   164.380   LOTEK      2   -108
2020-11-15   19:09:14     8     1   164.480   LOTEK     19   -112
2020-11-15   19:09:42     8     1   164.380   LOTEK     89   -108
2020-11-15   19:09:46     8     1   164.480   LOTEK      3   -113
2020-11-15   19:09:49     8     1   164.480   LOTEK      6   -112
2020-11-15   19:09:52     8     1   164.480   LOTEK     23   -113
2020-11-15   19:09:53     8     1   164.480   LOTEK     29   -110
2020-11-15   19:09:57     8     1   164.380   LOTEK    103   -107
2020-11-15   19:10:05     8     1   164.380   LOTEK     73   -113
2020-11-15   19:10:08     8     1   164.480   LOTEK     44   -112
2020-11-15   19:10:09     8     1   164.380   LOTEK      1   -108
2020-11-15   19:10:13     8     1   164.380   LOTEK     15   -107
2020-11-15   19:10:20     8     1   164.380   LOTEK     60   -108
2020-11-15   19:10:22     8     1   164.380   LOTEK      2   -111
2020-11-15   19:10:23     8     1   164.380   LOTEK     44   -111
2020-11-15   19:10:23     8     1   164.380   LOTEK     44   -108
2020-11-15   19:10:25     8     1   164.380   LOTEK     30   -106
2020-11-15   19:10:31     8     1   164.380   LOTEK     34   -106
2020-11-15   19:10:34     8     1   164.380   LOTEK      1   -110
2020-11-15   19:10:34     8     1   164.480   LOTEK      1   -112
2020-11-15   19:10:38     8     1   164.380   LOTEK     18   -110
2020-11-15   19:10:39     8     1   164.380   LOTEK     47   -107
2020-11-15   19:10:41     8     1   164.480   LOTEK      2   -112
2020-11-15   19:10:44     8     1   164.380   LOTEK     62   -109
2020-11-15   19:10:52     8     1   164.380   LOTEK     15   -108
2020-11-15   19:10:54     8     1   164.380   LOTEK      1   -111
2020-11-15   19:10:57     8     1   164.480   LOTEK     48   -111
2020-11-15   19:10:58     8     1   164.380   LOTEK     73   -108
2020-11-15   19:11:00     8     1   164.380   LOTEK    101   -106
2020-11-15   19:11:01     8     1   164.380   LOTEK     73   -106
2020-11-15   19:11:06     8     1   164.480   LOTEK     34   -113
2020-11-15   19:11:18     8     1   164.380   LOTEK    101   -106
2020-11-15   19:11:19     8     1   164.380   LOTEK     54   -111
2020-11-15   19:11:20     8     1   164.380   LOTEK     18   -111
2020-11-15   19:11:29     8     1   164.380   LOTEK     18   -110
2020-11-15   19:11:35     8     1   164.380   LOTEK      2   -108
2020-11-15   19:11:41     8     1   164.380   LOTEK      5   -107
2020-11-15   19:11:50     8     1   164.380   LOTEK     46   -106
2020-11-15   19:11:50     8     1   164.380   LOTEK      1   -109
2020-11-15   19:11:59     8     1   164.480   LOTEK     15   -112
2020-11-15   19:12:02     8     1   164.480   LOTEK     29   -112
2020-11-15   19:12:02     8     1   164.380   LOTEK     15   -109
2020-11-15   19:12:04     8     1   164.480   LOTEK      2   -110
2020-11-15   19:12:06     8     1   164.380   LOTEK     62   -109
2020-11-15   19:12:10     8     1   164.380   LOTEK     29   -112
2020-11-15   19:12:11     8     1   164.480   LOTEK     18   -113
2020-11-15   19:12:22     8     1   164.380   LOTEK     35   -110
2020-11-15   19:12:30     8     1   164.380   LOTEK     32   -107
2020-11-15   19:12:32     8     1   164.480   LOTEK     46   -113
2020-11-15   19:12:37     8     1   164.480   LOTEK     46   -112
2020-11-15   19:12:45     8     1   164.380   LOTEK    116   -110
2020-11-15   19:12:50     8     1   164.480   LOTEK     46   -112
2020-11-15   19:12:51     8     1   164.480   LOTEK     44   -113
2020-11-15   19:12:52     8     1   164.380   LOTEK    115   -110
2020-11-15   19:12:54     8     1   164.380   LOTEK      2   -109
2020-11-15   19:12:59     8     1   164.480   LOTEK     74   -110
2020-11-15   19:13:00     8     1   164.480   LOTEK     29   -110
2020-11-15   19:13:04     8     1   164.380   LOTEK     62   -110
2020-11-15   19:13:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:13:09     8     1   164.480   LOTEK     18   -113
2020-11-15   19:13:10     8     1   164.480   LOTEK      6   -113
2020-11-15   19:13:19     8     1   164.380   LOTEK     34   -108
2020-11-15   19:13:30     8     1   164.380   LOTEK     21   -107
2020-11-15   19:13:32     8     1   164.480   LOTEK      2   -111
2020-11-15   19:13:33     8     1   164.380   LOTEK     22   -108
2020-11-15   19:13:35     8     1   164.380   LOTEK      1   -109
2020-11-15   19:13:36     8     1   164.380   LOTEK      4   -107
2020-11-15   19:13:44     8     1   164.380   LOTEK     15   -106
2020-11-15   19:13:52     8     1   164.380   LOTEK      2   -108
2020-11-15   19:13:56     8     1   164.380   LOTEK     18   -111
2020-11-15   19:14:04     8     1   164.380   LOTEK    130   -107
2020-11-15   19:14:11     8     1   164.380   LOTEK     46   -110
2020-11-15   19:14:17     8     1   164.380   LOTEK      4   -107
2020-11-15   19:14:25     8     1   164.380   LOTEK     19   -107
2020-11-15   19:14:27     8     1   164.380   LOTEK      1   -107
2020-11-15   19:14:29     8     1   164.380   LOTEK     15   -107
2020-11-15   19:14:30     8     1   164.380   LOTEK    121   -110
2020-11-15   19:14:32     8     1   164.480   LOTEK     18   -112
2020-11-15   19:14:34     8     1   164.380   LOTEK     48   -107
2020-11-15   19:14:36     8     1   164.480   LOTEK     58   -113
2020-11-15   19:14:42     8     1   164.380   LOTEK     33   -111
2020-11-15   19:14:43     8     1   164.480   LOTEK     34   -113
2020-11-15   19:14:46     8     1   164.380   LOTEK     46   -108
2020-11-15   19:14:57     8     1   164.380   LOTEK     29   -108
2020-11-15   19:14:58     8     1   164.380   LOTEK      2   -108
2020-11-15   19:15:04     8     1   164.480   LOTEK     44   -112
2020-11-15   19:15:11     8     1   164.480   LOTEK      1   -113
2020-11-15   19:15:15     8     1   164.380   LOTEK    137   -106
2020-11-15   19:15:19     8     1   164.480   LOTEK      8   -112
2020-11-15   19:15:24     8     1   164.480   LOTEK     74   -113
2020-11-15   19:15:27     8     1   164.380   LOTEK     31   -107
2020-11-15   19:15:35     8     1   164.480   LOTEK     34   -111
2020-11-15   19:15:48     8     1   164.480   LOTEK     31   -111
2020-11-15   19:15:50     8     1   164.380   LOTEK    100   -109
2020-11-15   19:15:50     8     1   164.480   LOTEK     18   -113
2020-11-15   19:15:51     8     1   164.480   LOTEK      2   -113
2020-11-15   19:15:51     8     1   164.480   LOTEK      2   -111
2020-11-15   19:15:58     8     1   164.380   LOTEK     64   -109
2020-11-15   19:16:02     8     1   164.380   LOTEK     48   -107
2020-11-15   19:16:02     8     1   164.380   LOTEK     86   -109
2020-11-15   19:16:15     8     1   164.380   LOTEK     18   -108
2020-11-15   19:16:24     8     1   164.380   LOTEK     18   -113
2020-11-15   19:16:25     8     1   164.380   LOTEK      2   -108
2020-11-15   19:16:32     8     1   164.480   LOTEK     94   -113
2020-11-15   19:16:34     8     1   164.480   LOTEK    102   -113
2020-11-15   19:16:38     8     1   164.380   LOTEK      1   -108
2020-11-15   19:16:40     8     1   164.380   LOTEK     86   -109
2020-11-15   19:16:44     8     1   164.380   LOTEK     33   -108
2020-11-15   19:16:58     8     1   164.380   LOTEK    204   -112
2020-11-15   19:17:02     8     1   164.380   LOTEK      2   -108
2020-11-15   19:17:09     8     1   164.380   LOTEK      2   -108
2020-11-15   19:17:12     8     1   164.480   LOTEK      1   -111
2020-11-15   19:17:12     8     1   164.480   LOTEK     44   -113
2020-11-15   19:17:17     8     1   164.480   LOTEK     86   -111
2020-11-15   19:17:19     8     1   164.380   LOTEK      1   -106
2020-11-15   19:17:19     8     1   164.380   LOTEK      1   -108
2020-11-15   19:17:23     8     1   164.380   LOTEK     46   -108
2020-11-15   19:17:27     8     1   164.380   LOTEK     31   -110
2020-11-15   19:17:34     8     1   164.480   LOTEK     19   -113
2020-11-15   19:17:41     8     1   164.380   LOTEK    132   -112
2020-11-15   19:17:43     8     1   164.480   LOTEK     34   -112
2020-11-15   19:17:47     8     1   164.380   LOTEK     34   -107
2020-11-15   19:17:48     8     1   164.380   LOTEK      1   -106
2020-11-15   19:17:48     8     1   164.380   LOTEK     61   -109
2020-11-15   19:17:49     8     1   164.480   LOTEK     15   -111
2020-11-15   19:17:52     8     1   164.380   LOTEK     44   -111
2020-11-15   19:17:54     8     1   164.380   LOTEK     86   -112
2020-11-15   19:18:05     8     1   164.380   LOTEK      1   -106
2020-11-15   19:18:07     8     1   164.380   LOTEK     31   -107
2020-11-15   19:18:09     8     1   164.480   LOTEK     25    -70
2020-11-15   19:18:12     8     1   164.380   LOTEK     64   -108
2020-11-15   19:18:17     8     1   164.480   LOTEK     49   -111
2020-11-15   19:18:22     8     1   164.380   LOTEK     31   -110
2020-11-15   19:18:31     8     1   164.380   LOTEK     34   -108
2020-11-15   19:18:40     8     1   164.380   LOTEK     46   -109
2020-11-15   19:18:43     8     1   164.380   LOTEK     62   -107
2020-11-15   19:18:45     8     1   164.380   LOTEK     15   -106
2020-11-15   19:18:49     8     1   164.380   LOTEK    108   -109
2020-11-15   19:18:49     8     1   164.480   LOTEK     34   -113
2020-11-15   19:18:51     8     1   164.380   LOTEK     46   -109
2020-11-15   19:18:52     8     1   164.480   LOTEK      4   -112
2020-11-15   19:19:04     8     1   164.480   LOTEK      1   -113
2020-11-15   19:19:06     8     1   164.380   LOTEK     61   -108
2020-11-15   19:19:16     8     1   164.480   LOTEK     67   -111
2020-11-15   19:19:17     8     1   164.480   LOTEK     58   -111
2020-11-15   19:19:18     8     1   164.380   LOTEK     88   -109
2020-11-15   19:19:24     8     1   164.480   LOTEK     47   -111
2020-11-15   19:19:24     8     1   164.380   LOTEK     58   -109
2020-11-15   19:19:31     8     1   164.480   LOTEK     31   -111
2020-11-15   19:19:34     8     1   164.380   LOTEK    131   -109
2020-11-15   19:19:35     8     1   164.380   LOTEK     15   -109
2020-11-15   19:19:40     8     1   164.380   LOTEK      1   -109
2020-11-15   19:19:53     8     1   164.480   LOTEK      1   -112
2020-11-15   19:19:56     8     1   164.480   LOTEK     45   -113
2020-11-15   19:20:07     8     1   164.380   LOTEK     61   -108
2020-11-15   19:20:08     8     1   164.380   LOTEK     47   -110
2020-11-15   19:20:08     8     1   164.480   LOTEK      1   -113
2020-11-15   19:20:13     8     1   164.380   LOTEK      1   -109
2020-11-15   19:20:14     8     1   164.480   LOTEK     34   -113
2020-11-15   19:20:24     8     1   164.480   LOTEK     22   -113
2020-11-15   19:20:27     8     1   164.480   LOTEK     45   -112
2020-11-15   19:20:29     8     1   164.380   LOTEK    116   -107
2020-11-15   19:20:31     8     1   164.380   LOTEK     33   -108
2020-11-15   19:20:32     8     1   164.480   LOTEK     35   -112
2020-11-15   19:20:35     8     1   164.480   LOTEK     92   -113
2020-11-15   19:20:42     8     1   164.380   LOTEK    120   -107
2020-11-15   19:20:45     8     1   164.380   LOTEK     15   -112
2020-11-15   19:20:48     8     1   164.380   LOTEK      8   -107
2020-11-15   19:20:52     8     1   164.380   LOTEK     44   -108
2020-11-15   19:21:04     8     1   164.380   LOTEK     89   -108
2020-11-15   19:21:10     8     1   164.480   LOTEK     44   -113
2020-11-15   19:21:14     8     1   164.380   LOTEK     15   -109
2020-11-15   19:21:16     8     1   164.480   LOTEK      3   -113
2020-11-15   19:21:21     8     1   164.480   LOTEK     12   -111
2020-11-15   19:21:34     8     1   164.380   LOTEK     31   -108
2020-11-15   19:21:39     8     1   164.380   LOTEK     44   -111
2020-11-15   19:21:40     8     1   164.380   LOTEK      2   -109
2020-11-15   19:21:52     8     1   164.380   LOTEK     31   -110
2020-11-15   19:21:54     8     1   164.380   LOTEK     31   -106
2020-11-15   19:22:04     8     1   164.480   LOTEK     17   -110
2020-11-15   19:22:05     8     1   164.380   LOTEK     15   -110
2020-11-15   19:22:12     8     1   164.380   LOTEK     17   -107
2020-11-15   19:22:16     8     1   164.480   LOTEK      1   -111
2020-11-15   19:22:19     8     1   164.380   LOTEK     44   -108
2020-11-15   19:22:20     8     1   164.380   LOTEK     62   -108
2020-11-15   19:22:24     8     1   164.380   LOTEK     62   -108
2020-11-15   19:22:26     8     1   164.380   LOTEK    101   -109
2020-11-15   19:22:31     8     1   164.480   LOTEK    138   -110
2020-11-15   19:22:32     8     1   164.380   LOTEK    143   -107
2020-11-15   19:22:36     8     1   164.380   LOTEK      2   -110
2020-11-15   19:22:40     8     1   164.380   LOTEK     44   -107
2020-11-15   19:22:41     8     1   164.380   LOTEK     46   -109
2020-11-15   19:22:43     8     1   164.380   LOTEK     60   -110
2020-11-15   19:22:58     8     1   164.480   LOTEK      1   -112
2020-11-15   19:23:00     8     1   164.480   LOTEK      1   -110
2020-11-15   19:23:01     8     1   164.380   LOTEK     24   -108
2020-11-15   19:23:03     8     1   164.480   LOTEK     18   -112
2020-11-15   19:23:03     8     1   164.380   LOTEK     11   -108
2020-11-15   19:23:05     8     1   164.380   LOTEK      2   -109
2020-11-15   19:23:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:23:15     8     1   164.480   LOTEK     18   -113
2020-11-15   19:23:17     8     1   164.380   LOTEK     35   -110
2020-11-15   19:23:22     8     1   164.380   LOTEK    177   -112
2020-11-15   19:23:24     8     1   164.480   LOTEK      2   -113
2020-11-15   19:23:26     8     1   164.380   LOTEK     46   -112
2020-11-15   19:23:26     8     1   164.380   LOTEK     32   -108
2020-11-15   19:23:34     8     1   164.480   LOTEK     15   -112
2020-11-15   19:23:41     8     1   164.480   LOTEK     15   -113
2020-11-15   19:23:53     8     1   164.480   LOTEK     90   -111
2020-11-15   19:23:53     8     1   164.380   LOTEK     64   -109
2020-11-15   19:23:58     8     1   164.480   LOTEK     58   -112
2020-11-15   19:24:03     8     1   164.480   LOTEK      2   -113
2020-11-15   19:24:13     8     1   164.480   LOTEK     34   -111
2020-11-15   19:24:13     8     1   164.380   LOTEK    178   -107
2020-11-15   19:24:17     8     1   164.480   LOTEK     31   -112
2020-11-15   19:24:28     8     1   164.380   LOTEK     46   -108
2020-11-15   19:24:31     8     1   164.380   LOTEK    101   -111
2020-11-15   19:24:34     8     1   164.380   LOTEK     44   -107
2020-11-15   19:24:35     8     1   164.380   LOTEK     89   -110
2020-11-15   19:24:37     8     1   164.380   LOTEK     18   -113
2020-11-15   19:24:40     8     1   164.480   LOTEK     29   -113
2020-11-15   19:24:44     8     1   164.480   LOTEK     64   -112
2020-11-15   19:24:45     8     1   164.380   LOTEK     64   -108
2020-11-15   19:24:46     8     1   164.480   LOTEK      2   -112
2020-11-15   19:24:49     8     1   164.380   LOTEK    133   -108
2020-11-15   19:24:59     8     1   164.380   LOTEK     73   -109
2020-11-15   19:25:05     8     1   164.380   LOTEK     47   -109
2020-11-15   19:25:10     8     1   164.480   LOTEK     46   -113
2020-11-15   19:25:18     8     1   164.480   LOTEK     31   -113
2020-11-15   19:25:27     8     1   164.380   LOTEK     18   -108
2020-11-15   19:25:28     8     1   164.380   LOTEK     15   -108
2020-11-15   19:25:30     8     1   164.380   LOTEK     46   -109
2020-11-15   19:25:36     8     1   164.480   LOTEK      2   -112
2020-11-15   19:25:52     8     1   164.380   LOTEK     15   -109
2020-11-15   19:25:53     8     1   164.480   LOTEK     29   -111
2020-11-15   19:25:58     8     1   164.380   LOTEK      3   -110
2020-11-15   19:26:00     8     1   164.380   LOTEK     18   -107
2020-11-15   19:26:00     8     1   164.380   LOTEK     40   -106
2020-11-15   19:26:02     8     1   164.380   LOTEK      6   -108
2020-11-15   19:26:03     8     1   164.480   LOTEK     15   -112
2020-11-15   19:26:06     8     1   164.380   LOTEK     34   -109
2020-11-15   19:26:07     8     1   164.480   LOTEK     58   -111
2020-11-15   19:26:14     8     1   164.380   LOTEK      2   -107
2020-11-15   19:26:26     8     1   164.380   LOTEK     15   -110
2020-11-15   19:26:37     8     1   164.480   LOTEK      4   -111
2020-11-15   19:26:51     8     1   164.380   LOTEK     18   -110
2020-11-15   19:27:01     8     1   164.380   LOTEK     18   -110
2020-11-15   19:27:07     8     1   164.380   LOTEK      2   -109
2020-11-15   19:27:12     8     1   164.380   LOTEK      2   -107
2020-11-15   19:27:17     8     1   164.480   LOTEK     15   -111
2020-11-15   19:27:22     8     1   164.380   LOTEK     29   -109
2020-11-15   19:27:24     8     1   164.480   LOTEK     47   -111
2020-11-15   19:27:25     8     1   164.380   LOTEK     30   -108
2020-11-15   19:27:28     8     1   164.480   LOTEK     29   -112
2020-11-15   19:27:28     8     1   164.480   LOTEK      1   -113
2020-11-15   19:28:01     8     1   164.380   LOTEK     95   -109
2020-11-15   19:28:05     8     1   164.380   LOTEK    159   -106
2020-11-15   19:28:07     8     1   164.480   LOTEK     18   -112
2020-11-15   19:28:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:28:11     8     1   164.380   LOTEK     31   -108
2020-11-15   19:28:18     8     1   164.380   LOTEK     74   -112
2020-11-15   19:28:22     8     1   164.380   LOTEK     30   -111
2020-11-15   19:28:23     8     1   164.480   LOTEK     40   -110
2020-11-15   19:28:25     8     1   164.480   LOTEK     46   -111
2020-11-15   19:28:34     8     1   164.380   LOTEK      3   -107
2020-11-15   19:28:35     8     1   164.480   LOTEK     46   -112
2020-11-15   19:28:40     8     1   164.380   LOTEK     74   -111
2020-11-15   19:28:46     8     1   164.480   LOTEK     33   -113
2020-11-15   19:29:01     8     1   164.380   LOTEK     61   -106
2020-11-15   19:29:02     8     1   164.380   LOTEK     19   -110
2020-11-15   19:29:06     8     1   164.480   LOTEK     62   -112
2020-11-15   19:29:14     8     1   164.380   LOTEK     34   -108
2020-11-15   19:29:22     8     1   164.480   LOTEK      2   -112
2020-11-15   19:29:30     8     1   164.480   LOTEK     62   -113
2020-11-15   19:29:35     8     1   164.380   LOTEK     33   -106
2020-11-15   19:29:42     8     1   164.380   LOTEK    101   -106
2020-11-15   19:29:44     8     1   164.380   LOTEK     73   -111
2020-11-15   19:29:52     8     1   164.480   LOTEK    122   -112
2020-11-15   19:29:56     8     1   164.480   LOTEK      4   -110
2020-11-15   19:30:00     8     1   164.480   LOTEK     74   -113
2020-11-15   19:30:01     8     1   164.380   LOTEK     44   -108
2020-11-15   19:30:02     8     1   164.480   LOTEK      1   -113
2020-11-15   19:30:07     8     1   164.380   LOTEK     58   -110
2020-11-15   19:30:14     8     1   164.380   LOTEK     46   -107
2020-11-15   19:30:16     8     1   164.480   LOTEK     47   -112
2020-11-15   19:30:19     8     1   164.480   LOTEK     16   -112
2020-11-15   19:30:29     8     1   164.380   LOTEK     31   -111
2020-11-15   19:30:33     8     1   164.380   LOTEK     40   -109
2020-11-15   19:30:39     8     1   164.480   LOTEK     15   -113
2020-11-15   19:30:43     8     1   164.480   LOTEK      2   -111
2020-11-15   19:30:55     8     1   164.480   LOTEK     44   -112
2020-11-15   19:30:55     8     1   164.380   LOTEK     63   -107
2020-11-15   19:30:56     8     1   164.480   LOTEK     62   -110
2020-11-15   19:30:57     8     1   164.480   LOTEK     18   -113
2020-11-15   19:30:58     8     1   164.380   LOTEK     29   -108
2020-11-15   19:31:03     8     1   164.480   LOTEK     31   -111
2020-11-15   19:31:10     8     1   164.480   LOTEK      2   -113
2020-11-15   19:31:10     8     1   164.480   LOTEK      2   -112
2020-11-15   19:31:11     8     1   164.380   LOTEK     44   -110
2020-11-15   19:31:12     8     1   164.380   LOTEK      1   -108
2020-11-15   19:31:14     8     1   164.480   LOTEK    116   -113
2020-11-15   19:31:22     8     1   164.480   LOTEK     44   -111
2020-11-15   19:31:41     8     1   164.480   LOTEK     22   -112
2020-11-15   19:31:42     8     1   164.380   LOTEK      7   -108
2020-11-15   19:31:47     8     1   164.380   LOTEK     77   -111
2020-11-15   19:31:57     8     1   164.380   LOTEK    110   -111
2020-11-15   19:32:01     8     1   164.480   LOTEK      1   -112
2020-11-15   19:32:09     8     1   164.380   LOTEK     60   -108
2020-11-15   19:32:10     8     1   164.380   LOTEK     16   -110
2020-11-15   19:32:11     8     1   164.480   LOTEK     18   -112
2020-11-15   19:32:11     8     1   164.380   LOTEK    116   -104
2020-11-15   19:32:11     8     1   164.380   LOTEK     29   -108
2020-11-15   19:32:27     8     1   164.480   LOTEK     29   -113
2020-11-15   19:32:27     8     1   164.480   LOTEK     45   -113
2020-11-15   19:32:33     8     1   164.480   LOTEK      2   -113
2020-11-15   19:32:35     8     1   164.380   LOTEK     35   -112
2020-11-15   19:32:37     8     1   164.380   LOTEK      1   -108
2020-11-15   19:32:54     8     1   164.480   LOTEK     77   -112
2020-11-15   19:32:55     8     1   164.480   LOTEK     29   -113
2020-11-15   19:33:01     8     1   164.380   LOTEK     53   -108
2020-11-15   19:33:01     8     1   164.380   LOTEK     24   -108
2020-11-15   19:33:05     8     1   164.380   LOTEK     18   -107
2020-11-15   19:33:06     8     1   164.380   LOTEK     73   -109
2020-11-15   19:33:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:33:11     8     1   164.380   LOTEK     31   -107
2020-11-15   19:33:18     8     1   164.380   LOTEK      1   -109
2020-11-15   19:33:21     8     1   164.380   LOTEK     74   -112
2020-11-15   19:33:33     8     1   164.380   LOTEK     17   -112
2020-11-15   19:33:38     8     1   164.480   LOTEK     33   -112
2020-11-15   19:33:46     8     1   164.480   LOTEK     29   -111
2020-11-15   19:33:49     8     1   164.380   LOTEK      2   -109
2020-11-15   19:33:57     8     1   164.380   LOTEK      6   -109
2020-11-15   19:34:01     8     1   164.380   LOTEK     31   -107
2020-11-15   19:34:17     8     1   164.480   LOTEK    133   -112
2020-11-15   19:34:19     8     1   164.480   LOTEK     15   -111
2020-11-15   19:34:25     8     1   164.380   LOTEK     44   -107
2020-11-15   19:34:34     8     1   164.480   LOTEK     58   -109
2020-11-15   19:34:49     8     1   164.380   LOTEK      1   -107
2020-11-15   19:34:53     8     1   164.480   LOTEK     44   -110
2020-11-15   19:34:53     8     1   164.380   LOTEK    153   -110
2020-11-15   19:34:55     8     1   164.480   LOTEK     63   -111
2020-11-15   19:34:58     8     1   164.380   LOTEK     15   -109
2020-11-15   19:35:08     8     1   164.380   LOTEK    133   -107
2020-11-15   19:35:08     8     1   164.380   LOTEK     44   -108
2020-11-15   19:35:14     8     1   164.380   LOTEK     60   -108
2020-11-15   19:35:20     8     1   164.380   LOTEK      2   -106
2020-11-15   19:35:24     8     1   164.480   LOTEK     44   -112
2020-11-15   19:35:32     8     1   164.380   LOTEK      5   -110
2020-11-15   19:35:34     8     1   164.380   LOTEK     18   -112
2020-11-15   19:35:36     8     1   164.380   LOTEK     46   -111
2020-11-15   19:35:40     8     1   164.480   LOTEK     73   -113
2020-11-15   19:35:42     8     1   164.480   LOTEK      1   -112
2020-11-15   19:35:49     8     1   164.380   LOTEK     46   -107
2020-11-15   19:35:49     8     1   164.380   LOTEK     34   -110
2020-11-15   19:35:49     8     1   164.480   LOTEK     80   -112
2020-11-15   19:35:50     8     1   164.480   LOTEK     18   -112
2020-11-15   19:35:55     8     1   164.380   LOTEK      2   -110
2020-11-15   19:36:00     8     1   164.380   LOTEK     33   -108
2020-11-15   19:36:00     8     1   164.480   LOTEK      3   -111
2020-11-15   19:36:02     8     1   164.380   LOTEK     18   -110
2020-11-15   19:36:17     8     1   164.480   LOTEK     46   -110
2020-11-15   19:36:24     8     1   164.380   LOTEK    180   -111
2020-11-15   19:36:28     8     1   164.380   LOTEK    115   -110
2020-11-15   19:36:46     8     1   164.480   LOTEK     15   -112
2020-11-15   19:36:50     8     1   164.380   LOTEK     44   -110
2020-11-15   19:36:50     8     1   164.380   LOTEK      6   -110
2020-11-15   19:36:50     8     1   164.480   LOTEK     47   -111
2020-11-15   19:36:58     8     1   164.380   LOTEK    186   -107
2020-11-15   19:36:59     8     1   164.480   LOTEK      2   -110
2020-11-15   19:37:04     8     1   164.380   LOTEK      2   -109
2020-11-15   19:37:04     8     1   164.480   LOTEK      2   -111
2020-11-15   19:37:05     8     1   164.480   LOTEK     86   -109
2020-11-15   19:37:07     8     1   164.480   LOTEK     18   -112
2020-11-15   19:37:17     8     1   164.480   LOTEK      1   -111
2020-11-15   19:37:24     8     1   164.380   LOTEK      1   -108
2020-11-15   19:37:26     8     1   164.380   LOTEK     86   -111
2020-11-15   19:37:27     8     1   164.380   LOTEK      1   -107
2020-11-15   19:37:30     8     1   164.480   LOTEK     15   -111
2020-11-15   19:37:30     8     1   164.380   LOTEK    143   -110
2020-11-15   19:37:33     8     1   164.380   LOTEK    119   -109
2020-11-15   19:37:39     8     1   164.380   LOTEK     58   -108
2020-11-15   19:37:45     8     1   164.380   LOTEK     82   -112
2020-11-15   19:37:53     8     1   164.480   LOTEK     63   -113
2020-11-15   19:38:01     8     1   164.480   LOTEK      2   -112
2020-11-15   19:38:02     8     1   164.380   LOTEK    106   -108
2020-11-15   19:38:03     8     1   164.480   LOTEK     62   -113
2020-11-15   19:38:05     8     1   164.380   LOTEK      6   -108
2020-11-15   19:38:06     8     1   164.380   LOTEK     44   -106
2020-11-15   19:38:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:38:17     8     1   164.480   LOTEK      6   -111
2020-11-15   19:38:19     8     1   164.380   LOTEK    114   -104
2020-11-15   19:38:21     8     1   164.380   LOTEK      1   -112
2020-11-15   19:38:25     8     1   164.380   LOTEK     44   -109
2020-11-15   19:38:29     8     1   164.380   LOTEK     89   -108
2020-11-15   19:38:32     8     1   164.380   LOTEK      5   -109
2020-11-15   19:38:52     8     1   164.380   LOTEK    133   -111
2020-11-15   19:38:52     8     1   164.380   LOTEK     75   -111
2020-11-15   19:38:58     8     1   164.380   LOTEK     16   -109
2020-11-15   19:39:01     8     1   164.480   LOTEK      1   -112
2020-11-15   19:39:23     8     1   164.380   LOTEK     88   -107
2020-11-15   19:39:32     8     1   164.480   LOTEK     44   -111
2020-11-15   19:39:35     8     1   164.380   LOTEK     89   -111
2020-11-15   19:39:41     8     1   164.380   LOTEK      2   -109
2020-11-15   19:39:43     8     1   164.380   LOTEK    114   -113
2020-11-15   19:39:44     8     1   164.380   LOTEK     90   -108
2020-11-15   19:39:51     8     1   164.380   LOTEK     80   -106
2020-11-15   19:39:59     8     1   164.380   LOTEK     92   -107
2020-11-15   19:40:00     8     1   164.480   LOTEK     16   -112
2020-11-15   19:40:02     8     1   164.480   LOTEK     46   -111
2020-11-15   19:40:03     8     1   164.380   LOTEK     33   -108
2020-11-15   19:40:07     8     1   164.480   LOTEK     24   -112
2020-11-15   19:40:10     8     1   164.380   LOTEK      1   -108
2020-11-15   19:40:11     8     1   164.480   LOTEK     44   -112
2020-11-15   19:40:14     8     1   164.480   LOTEK     86   -113
2020-11-15   19:40:16     8     1   164.380   LOTEK     18   -107
2020-11-15   19:40:20     8     1   164.480   LOTEK      2   -112
2020-11-15   19:40:21     8     1   164.380   LOTEK     34   -108
2020-11-15   19:40:30     8     1   164.380   LOTEK     92   -108
2020-11-15   19:40:33     8     1   164.480   LOTEK     73   -110
2020-11-15   19:40:34     8     1   164.480   LOTEK      3   -112
2020-11-15   19:40:42     8     1   164.380   LOTEK    130   -110
2020-11-15   19:40:45     8     1   164.480   LOTEK     64   -113
2020-11-15   19:40:46     8     1   164.380   LOTEK     58   -111
2020-11-15   19:40:46     8     1   164.480   LOTEK      1   -111
2020-11-15   19:40:56     8     1   164.480   LOTEK      3   -113
2020-11-15   19:41:04     8     1   164.380   LOTEK     72   -107
2020-11-15   19:41:08     8     1   164.480   LOTEK     62   -112
2020-11-15   19:41:09     8     1   164.380   LOTEK      2   -111
2020-11-15   19:41:11     8     1   164.380   LOTEK      1   -110
2020-11-15   19:41:18     8     1   164.480   LOTEK     19   -113
2020-11-15   19:41:23     8     1   164.480   LOTEK     16   -110
2020-11-15   19:41:25     8     1   164.380   LOTEK     44   -110
2020-11-15   19:41:25     8     1   164.480   LOTEK     18   -111
2020-11-15   19:41:28     8     1   164.480   LOTEK    101   -113
2020-11-15   19:41:28     8     1   164.380   LOTEK     17   -112
2020-11-15   19:41:33     8     1   164.380   LOTEK     32   -108
2020-11-15   19:41:35     8     1   164.480   LOTEK     46   -112
2020-11-15   19:41:38     8     1   164.380   LOTEK    121   -109
2020-11-15   19:41:42     8     1   164.480   LOTEK    133   -112
2020-11-15   19:41:45     8     1   164.380   LOTEK     18   -109
2020-11-15   19:41:49     8     1   164.380   LOTEK     29   -110
2020-11-15   19:41:59     8     1   164.480   LOTEK     18   -112
2020-11-15   19:42:05     8     1   164.380   LOTEK      3   -107
2020-11-15   19:42:10     8     1   164.480   LOTEK     72   -113
2020-11-15   19:42:12     8     1   164.380   LOTEK      2   -111
2020-11-15   19:42:27     8     1   164.480   LOTEK      1   -111
2020-11-15   19:42:31     8     1   164.480   LOTEK    114   -113
2020-11-15   19:42:36     8     1   164.380   LOTEK     29   -108
2020-11-15   19:42:36     8     1   164.480   LOTEK     44   -113
2020-11-15   19:42:36     8     1   164.380   LOTEK    148   -113
2020-11-15   19:42:50     8     1   164.380   LOTEK      6   -109
2020-11-15   19:42:56     8     1   164.480   LOTEK     46   -111
2020-11-15   19:43:02     8     1   164.380   LOTEK    116   -107
2020-11-15   19:43:03     8     1   164.480   LOTEK     41   -113
2020-11-15   19:43:06     8     1   164.480   LOTEK      2   -110
2020-11-15   19:43:06     8     1   164.380   LOTEK     76   -111
2020-11-15   19:43:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:43:12     8     1   164.380   LOTEK     18   -107
2020-11-15   19:43:12     8     1   164.380   LOTEK     31   -109
2020-11-15   19:43:17     8     1   164.480   LOTEK     44   -113
2020-11-15   19:43:23     8     1   164.480   LOTEK    115   -111
2020-11-15   19:43:25     8     1   164.380   LOTEK      2   -109
2020-11-15   19:43:27     8     1   164.380   LOTEK     62   -109
2020-11-15   19:43:28     8     1   164.380   LOTEK     46   -112
2020-11-15   19:43:29     8     1   164.380   LOTEK     22   -107
2020-11-15   19:43:33     8     1   164.380   LOTEK      6   -112
2020-11-15   19:43:36     8     1   164.380   LOTEK     73   -107
2020-11-15   19:43:43     8     1   164.480   LOTEK      5   -113
2020-11-15   19:43:44     8     1   164.480   LOTEK     73   -113
2020-11-15   19:43:45     8     1   164.380   LOTEK    130   -107
2020-11-15   19:43:47     8     1   164.380   LOTEK    153   -107
2020-11-15   19:43:51     8     1   164.380   LOTEK      2   -111
2020-11-15   19:43:56     8     1   164.480   LOTEK      2   -113
2020-11-15   19:43:58     8     1   164.480   LOTEK      2   -111
2020-11-15   19:44:04     8     1   164.380   LOTEK     18   -108
2020-11-15   19:44:06     8     1   164.380   LOTEK     46   -107
2020-11-15   19:44:10     8     1   164.380   LOTEK     38   -109
2020-11-15   19:44:12     8     1   164.380   LOTEK     33   -113
2020-11-15   19:44:15     8     1   164.480   LOTEK     44   -112
2020-11-15   19:44:16     8     1   164.380   LOTEK      1   -109
2020-11-15   19:44:33     8     1   164.380   LOTEK     64   -105
2020-11-15   19:44:35     8     1   164.380   LOTEK     62   -107
2020-11-15   19:44:35     8     1   164.480   LOTEK     34   -110
2020-11-15   19:44:38     8     1   164.480   LOTEK      4   -113
2020-11-15   19:44:40     8     1   164.380   LOTEK    154   -108
2020-11-15   19:44:46     8     1   164.480   LOTEK     30   -111
2020-11-15   19:44:48     8     1   164.380   LOTEK    102   -111
2020-11-15   19:44:48     8     1   164.480   LOTEK     17   -109
2020-11-15   19:44:59     8     1   164.380   LOTEK     33   -106
2020-11-15   19:45:02     8     1   164.480   LOTEK     58   -112
2020-11-15   19:45:23     8     1   164.480   LOTEK      6   -109
2020-11-15   19:45:24     8     1   164.480   LOTEK     15   -112
2020-11-15   19:45:30     8     1   164.380   LOTEK    120   -109
2020-11-15   19:45:32     8     1   164.380   LOTEK      3   -108
2020-11-15   19:45:36     8     1   164.380   LOTEK      2   -108
2020-11-15   19:45:58     8     1   164.480   LOTEK     74   -109
2020-11-15   19:46:14     8     1   164.480   LOTEK     15   -109
2020-11-15   19:46:21     8     1   164.480   LOTEK     46   -111
2020-11-15   19:46:22     8     1   164.380   LOTEK     46   -108
2020-11-15   19:46:38     8     1   164.480   LOTEK     18   -112
2020-11-15   19:46:42     8     1   164.380   LOTEK     40   -112
2020-11-15   19:46:45     8     1   164.480   LOTEK     76   -112
2020-11-15   19:46:48     8     1   164.480   LOTEK      8   -110
2020-11-15   19:46:49     8     1   164.380   LOTEK     15   -111
2020-11-15   19:46:57     8     1   164.380   LOTEK      2   -110
2020-11-15   19:47:04     8     1   164.380   LOTEK     92   -111
2020-11-15   19:47:05     8     1   164.380   LOTEK     34   -106
2020-11-15   19:47:25     8     1   164.380   LOTEK      1   -108
2020-11-15   19:47:29     8     1   164.380   LOTEK     73   -109
2020-11-15   19:47:33     8     1   164.480   LOTEK     31   -110
2020-11-15   19:47:37     8     1   164.380   LOTEK     18   -107
2020-11-15   19:47:40     8     1   164.380   LOTEK     29   -109
2020-11-15   19:47:47     8     1   164.480   LOTEK     62   -110
2020-11-15   19:47:55     8     1   164.480   LOTEK     44   -112
2020-11-15   19:47:59     8     1   164.380   LOTEK     89   -113
2020-11-15   19:47:59     8     1   164.380   LOTEK     58   -109
2020-11-15   19:48:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:48:15     8     1   164.380   LOTEK      2   -108
2020-11-15   19:48:17     8     1   164.480   LOTEK     59   -113
2020-11-15   19:48:19     8     1   164.380   LOTEK     73   -112
2020-11-15   19:48:22     8     1   164.480   LOTEK     23   -111
2020-11-15   19:48:26     8     1   164.480   LOTEK      1   -113
2020-11-15   19:48:35     8     1   164.380   LOTEK    117   -108
2020-11-15   19:48:36     8     1   164.480   LOTEK     46   -111
2020-11-15   19:48:38     8     1   164.480   LOTEK     73   -112
2020-11-15   19:48:41     8     1   164.480   LOTEK      2   -110
2020-11-15   19:48:50     8     1   164.480   LOTEK      1   -113
2020-11-15   19:48:50     8     1   164.480   LOTEK     15   -112
2020-11-15   19:48:52     8     1   164.480   LOTEK     34   -109
2020-11-15   19:48:54     8     1   164.380   LOTEK     16   -111
2020-11-15   19:48:55     8     1   164.380   LOTEK      2   -109
2020-11-15   19:48:58     8     1   164.380   LOTEK      1   -109
2020-11-15   19:49:01     8     1   164.380   LOTEK     35   -111
2020-11-15   19:49:04     8     1   164.380   LOTEK    122   -109
2020-11-15   19:49:05     8     1   164.480   LOTEK     31   -113
2020-11-15   19:49:14     8     1   164.480   LOTEK     44   -111
2020-11-15   19:49:19     8     1   164.480   LOTEK     93   -110
2020-11-15   19:49:26     8     1   164.380   LOTEK     46   -110
2020-11-15   19:49:27     8     1   164.380   LOTEK     58   -107
2020-11-15   19:49:30     8     1   164.380   LOTEK      2   -110
2020-11-15   19:49:32     8     1   164.480   LOTEK      2   -113
2020-11-15   19:49:32     8     1   164.480   LOTEK     15   -111
2020-11-15   19:49:35     8     1   164.380   LOTEK      3   -108
2020-11-15   19:49:41     8     1   164.480   LOTEK     36   -111
2020-11-15   19:49:57     8     1   164.380   LOTEK     31   -107
2020-11-15   19:49:58     8     1   164.480   LOTEK      6   -109
2020-11-15   19:50:01     8     1   164.480   LOTEK     80   -109
2020-11-15   19:50:03     8     1   164.380   LOTEK     15   -108
2020-11-15   19:50:11     8     1   164.380   LOTEK    169   -113
2020-11-15   19:50:16     8     1   164.380   LOTEK     51   -111
2020-11-15   19:50:16     8     1   164.380   LOTEK     18   -110
2020-11-15   19:50:22     8     1   164.380   LOTEK     16   -110
2020-11-15   19:50:26     8     1   164.380   LOTEK     34   -109
2020-11-15   19:50:42     8     1   164.480   LOTEK     44   -112
2020-11-15   19:50:43     8     1   164.480   LOTEK     18   -112
2020-11-15   19:50:44     8     1   164.480   LOTEK     32   -111
2020-11-15   19:50:47     8     1   164.380   LOTEK      1   -112
2020-11-15   19:50:48     8     1   164.480   LOTEK     18   -109
2020-11-15   19:50:51     8     1   164.480   LOTEK     92   -109
2020-11-15   19:50:58     8     1   164.480   LOTEK     46   -111
2020-11-15   19:51:10     8     1   164.380   LOTEK     18   -112
2020-11-15   19:51:11     8     1   164.380   LOTEK     24   -109
2020-11-15   19:51:13     8     1   164.380   LOTEK      4   -108
2020-11-15   19:51:15     8     1   164.480   LOTEK     15   -110
2020-11-15   19:51:18     8     1   164.480   LOTEK      1   -112
2020-11-15   19:51:28     8     1   164.380   LOTEK     90   -107
2020-11-15   19:51:33     8     1   164.480   LOTEK      3   -111
2020-11-15   19:51:39     8     1   164.380   LOTEK     15   -107
2020-11-15   19:51:48     8     1   164.380   LOTEK     21   -109
2020-11-15   19:51:50     8     1   164.380   LOTEK     73   -107
2020-11-15   19:51:52     8     1   164.480   LOTEK     46   -109
2020-11-15   19:51:58     8     1   164.480   LOTEK     44   -112
2020-11-15   19:52:06     8     1   164.380   LOTEK     33   -109
2020-11-15   19:52:07     8     1   164.480   LOTEK     49   -112
2020-11-15   19:52:10     8     1   164.480   LOTEK      6   -113
2020-11-15   19:52:14     8     1   164.380   LOTEK     29   -110
2020-11-15   19:52:15     8     1   164.480   LOTEK     31   -112
2020-11-15   19:52:18     8     1   164.480   LOTEK     62   -110
2020-11-15   19:52:27     8     1   164.480   LOTEK      2   -113
2020-11-15   19:52:51     8     1   164.380   LOTEK     15   -112
2020-11-15   19:53:05     8     1   164.380   LOTEK     33   -110
2020-11-15   19:53:05     8     1   164.380   LOTEK      2   -106
2020-11-15   19:53:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:53:14     8     1   164.480   LOTEK      1   -113
2020-11-15   19:53:15     8     1   164.380   LOTEK     31   -109
2020-11-15   19:53:16     8     1   164.380   LOTEK     58   -110
2020-11-15   19:53:17     8     1   164.380   LOTEK      2   -108
2020-11-15   19:53:30     8     1   164.380   LOTEK      6   -107
2020-11-15   19:53:31     8     1   164.380   LOTEK     33   -108
2020-11-15   19:53:33     8     1   164.380   LOTEK     73   -109
2020-11-15   19:53:35     8     1   164.380   LOTEK      3   -108
2020-11-15   19:53:38     8     1   164.480   LOTEK     16   -111
2020-11-15   19:53:41     8     1   164.380   LOTEK      8   -109
2020-11-15   19:53:49     8     1   164.480   LOTEK     30   -110
2020-11-15   19:53:52     8     1   164.480   LOTEK      1   -110
2020-11-15   19:53:54     8     1   164.380   LOTEK     73   -110
2020-11-15   19:53:55     8     1   164.380   LOTEK     40   -109
2020-11-15   19:54:09     8     1   164.480   LOTEK      1   -113
2020-11-15   19:54:14     8     1   164.380   LOTEK     18   -110
2020-11-15   19:54:20     8     1   164.480   LOTEK      2   -113
2020-11-15   19:54:21     8     1   164.380   LOTEK      4   -108
2020-11-15   19:54:30     8     1   164.480   LOTEK      1   -110
2020-11-15   19:54:38     8     1   164.480   LOTEK     35   -110
2020-11-15   19:54:46     8     1   164.380   LOTEK     78   -111
2020-11-15   19:54:48     8     1   164.480   LOTEK     34   -112
2020-11-15   19:54:50     8     1   164.480   LOTEK     58   -110
2020-11-15   19:54:51     8     1   164.480   LOTEK     51   -111
2020-11-15   19:54:52     8     1   164.480   LOTEK     15   -112
2020-11-15   19:54:54     8     1   164.480   LOTEK    101   -111
2020-11-15   19:54:56     8     1   164.380   LOTEK    157   -111
2020-11-15   19:54:57     8     1   164.480   LOTEK     58   -110
2020-11-15   19:55:16     8     1   164.480   LOTEK      1   -113
2020-11-15   19:55:18     8     1   164.480   LOTEK      6   -113
2020-11-15   19:55:25     8     1   164.380   LOTEK     31   -108
2020-11-15   19:55:33     8     1   164.480   LOTEK      2   -110
2020-11-15   19:55:34     8     1   164.380   LOTEK     29   -111
2020-11-15   19:55:36     8     1   164.480   LOTEK     15   -113
2020-11-15   19:55:38     8     1   164.480   LOTEK      2   -111
2020-11-15   19:55:41     8     1   164.380   LOTEK      1   -108
2020-11-15   19:55:48     8     1   164.380   LOTEK     47   -110
2020-11-15   19:55:53     8     1   164.380   LOTEK     30   -107
2020-11-15   19:55:56     8     1   164.480   LOTEK     58   -110
2020-11-15   19:56:01     8     1   164.480   LOTEK      2   -112
2020-11-15   19:56:02     8     1   164.480   LOTEK     19   -113
2020-11-15   19:56:04     8     1   164.480   LOTEK     49   -110
2020-11-15   19:56:04     8     1   164.380   LOTEK     73   -107
2020-11-15   19:56:07     8     1   164.480   LOTEK     33   -112
2020-11-15   19:56:08     8     1   164.380   LOTEK    185   -111
2020-11-15   19:56:12     8     1   164.380   LOTEK     74   -108
2020-11-15   19:56:21     8     1   164.380   LOTEK     73   -109
2020-11-15   19:56:22     8     1   164.480   LOTEK     19   -113
2020-11-15   19:56:25     8     1   164.380   LOTEK    130   -108
2020-11-15   19:56:26     8     1   164.380   LOTEK     46   -113
2020-11-15   19:56:29     8     1   164.380   LOTEK     15   -106
2020-11-15   19:56:33     8     1   164.380   LOTEK     60   -108
2020-11-15   19:56:34     8     1   164.380   LOTEK     31   -109
2020-11-15   19:56:47     8     1   164.380   LOTEK     31   -111
2020-11-15   19:56:53     8     1   164.380   LOTEK     93   -107
2020-11-15   19:56:58     8     1   164.480   LOTEK      6   -111
2020-11-15   19:56:59     8     1   164.480   LOTEK     33   -113
2020-11-15   19:57:03     8     1   164.380   LOTEK     29   -112
2020-11-15   19:57:05     8     1   164.480   LOTEK     15   -113
2020-11-15   19:57:12     8     1   164.480   LOTEK     62   -112
2020-11-15   19:57:14     8     1   164.480   LOTEK     15   -112
2020-11-15   19:57:15     8     1   164.480   LOTEK     34   -113
2020-11-15   19:57:22     8     1   164.480   LOTEK     15   -111
2020-11-15   19:57:23     8     1   164.380   LOTEK     80   -108
2020-11-15   19:57:31     8     1   164.380   LOTEK      2   -109
2020-11-15   19:57:37     8     1   164.480   LOTEK      2   -109
2020-11-15   19:57:39     8     1   164.380   LOTEK     33   -107
2020-11-15   19:57:40     8     1   164.380   LOTEK     34   -111
2020-11-15   19:57:40     8     1   164.380   LOTEK      2   -110
2020-11-15   19:57:43     8     1   164.380   LOTEK     17   -108
2020-11-15   19:57:43     8     1   164.380   LOTEK     61   -110
2020-11-15   19:57:45     8     1   164.480   LOTEK      2   -110
2020-11-15   19:57:50     8     1   164.480   LOTEK     61   -112
2020-11-15   19:57:52     8     1   164.480   LOTEK     74   -111
2020-11-15   19:57:57     8     1   164.480   LOTEK      1   -112
2020-11-15   19:58:04     8     1   164.380   LOTEK     38   -107
2020-11-15   19:58:07     8     1   164.380   LOTEK     61   -111
2020-11-15   19:58:09     8     1   164.480   LOTEK     25    -71
2020-11-15   19:58:09     8     1   164.480   LOTEK      1   -110
2020-11-15   19:58:10     8     1   164.480   LOTEK     30   -110
2020-11-15   19:58:11     8     1   164.380   LOTEK     34   -108
2020-11-15   19:58:17     8     1   164.480   LOTEK     62   -113
2020-11-15   19:58:18     8     1   164.480   LOTEK     19   -110
2020-11-15   19:58:25     8     1   164.480   LOTEK     10   -110
2020-11-15   19:58:41     8     1   164.380   LOTEK     15   -106
2020-11-15   19:59:01     8     1   164.380   LOTEK     73   -113
2020-11-15   19:59:02     8     1   164.380   LOTEK      1   -112
2020-11-15   19:59:05     8     1   164.380   LOTEK     15   -108
2020-11-15   19:59:09     8     1   164.480   LOTEK     29   -111
2020-11-15   19:59:16     8     1   164.380   LOTEK     19   -110
2020-11-15   19:59:23     8     1   164.380   LOTEK     18   -107
2020-11-15   20:00:08     8     1   164.380   LOTEK     44   -108
2020-11-15   20:00:11     8     1   164.480   LOTEK      2   -113
2020-11-15   20:00:16     8     1   164.480   LOTEK     34   -112
2020-11-15   20:00:18     8     1   164.380   LOTEK    116   -107
2020-11-15   20:00:19     8     1   164.380   LOTEK      1   -106
2020-11-15   20:00:27     8     1   164.480   LOTEK     59   -113
2020-11-15   20:00:31     8     1   164.480   LOTEK     74   -113
2020-11-15   20:00:33     8     1   164.480   LOTEK     46   -112
2020-11-15   20:00:50     8     1   164.480   LOTEK     61   -111
2020-11-15   20:00:52     8     1   164.480   LOTEK    116   -112
2020-11-15   20:00:53     8     1   164.480   LOTEK     15   -110
2020-11-15   20:00:53     8     1   164.480   LOTEK     15   -112
2020-11-15   20:00:57     8     1   164.480   LOTEK     29   -112
2020-11-15   20:01:02     8     1   164.380   LOTEK     18   -107
2020-11-15   20:01:04     8     1   164.480   LOTEK      1   -113
2020-11-15   20:01:04     8     1   164.380   LOTEK     34   -107
2020-11-15   20:01:10     8     1   164.380   LOTEK     17   -108
2020-11-15   20:01:12     8     1   164.380   LOTEK      2   -113
2020-11-15   20:01:20     8     1   164.380   LOTEK     15   -112
2020-11-15   20:01:24     8     1   164.380   LOTEK     58   -106
2020-11-15   20:01:28     8     1   164.380   LOTEK     29   -109
2020-11-15   20:01:31     8     1   164.480   LOTEK     59   -112
2020-11-15   20:01:42     8     1   164.380   LOTEK     62   -109
2020-11-15   20:01:58     8     1   164.380   LOTEK    116   -110
2020-11-15   20:01:59     8     1   164.480   LOTEK      2   -111
2020-11-15   20:02:04     8     1   164.480   LOTEK     40   -109
2020-11-15   20:02:07     8     1   164.480   LOTEK     29   -112
2020-11-15   20:02:08     8     1   164.480   LOTEK     58   -111
2020-11-15   20:02:16     8     1   164.380   LOTEK    130   -108
2020-11-15   20:02:16     8     1   164.380   LOTEK     38   -108
2020-11-15   20:02:18     8     1   164.380   LOTEK     15   -111
2020-11-15   20:02:22     8     1   164.480   LOTEK     29   -112
2020-11-15   20:02:24     8     1   164.380   LOTEK     89   -107
2020-11-15   20:02:32     8     1   164.380   LOTEK    169   -107
2020-11-15   20:02:33     8     1   164.380   LOTEK     58   -107
2020-11-15   20:02:54     8     1   164.380   LOTEK      2   -108
2020-11-15   20:02:56     8     1   164.380   LOTEK     46   -112
2020-11-15   20:02:57     8     1   164.380   LOTEK     36   -109
2020-11-15   20:03:07     8     1   164.380   LOTEK     88   -111
2020-11-15   20:03:08     8     1   164.480   LOTEK     77   -112
2020-11-15   20:03:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:03:12     8     1   164.480   LOTEK      1   -113
2020-11-15   20:03:12     8     1   164.480   LOTEK     15   -112
2020-11-15   20:03:14     8     1   164.380   LOTEK     59   -113
2020-11-15   20:03:16     8     1   164.480   LOTEK     29   -109
2020-11-15   20:03:23     8     1   164.480   LOTEK     31   -112
2020-11-15   20:03:27     8     1   164.380   LOTEK     18   -106
2020-11-15   20:03:38     8     1   164.480   LOTEK     15   -113
2020-11-15   20:03:45     8     1   164.380   LOTEK     15   -110
2020-11-15   20:03:53     8     1   164.380   LOTEK     74   -108
2020-11-15   20:03:55     8     1   164.380   LOTEK     60   -108
2020-11-15   20:03:55     8     1   164.480   LOTEK     35   -109
2020-11-15   20:04:02     8     1   164.380   LOTEK      2   -111
2020-11-15   20:04:03     8     1   164.480   LOTEK      1   -111
2020-11-15   20:04:04     8     1   164.380   LOTEK     31   -108
2020-11-15   20:04:04     8     1   164.380   LOTEK     62   -108
2020-11-15   20:04:04     8     1   164.480   LOTEK     18   -113
2020-11-15   20:04:10     8     1   164.380   LOTEK     34   -110
2020-11-15   20:04:19     8     1   164.480   LOTEK      2   -110
2020-11-15   20:04:27     8     1   164.480   LOTEK     62   -110
2020-11-15   20:04:27     8     1   164.380   LOTEK     90   -113
2020-11-15   20:04:29     8     1   164.380   LOTEK     19   -109
2020-11-15   20:04:31     8     1   164.380   LOTEK     18   -108
2020-11-15   20:04:32     8     1   164.380   LOTEK     90   -111
2020-11-15   20:04:41     8     1   164.380   LOTEK      3   -108
2020-11-15   20:04:41     8     1   164.480   LOTEK     51   -110
2020-11-15   20:04:43     8     1   164.380   LOTEK     29   -109
2020-11-15   20:04:57     8     1   164.480   LOTEK    103   -111
2020-11-15   20:04:58     8     1   164.480   LOTEK    166   -110
2020-11-15   20:04:59     8     1   164.380   LOTEK      4   -108
2020-11-15   20:05:00     8     1   164.480   LOTEK     46   -110
2020-11-15   20:05:07     8     1   164.480   LOTEK      7   -111
2020-11-15   20:05:08     8     1   164.480   LOTEK      6   -112
2020-11-15   20:05:15     8     1   164.480   LOTEK      1   -111
2020-11-15   20:05:20     8     1   164.380   LOTEK      1   -111
2020-11-15   20:05:21     8     1   164.380   LOTEK    121   -108
2020-11-15   20:05:34     8     1   164.480   LOTEK      2   -112
2020-11-15   20:05:35     8     1   164.480   LOTEK     35   -112
2020-11-15   20:05:39     8     1   164.380   LOTEK     61   -108
2020-11-15   20:05:53     8     1   164.380   LOTEK      2   -109
2020-11-15   20:05:57     8     1   164.480   LOTEK    120   -111
2020-11-15   20:05:58     8     1   164.480   LOTEK      2   -112
2020-11-15   20:06:10     8     1   164.480   LOTEK    169   -111
2020-11-15   20:06:15     8     1   164.480   LOTEK     34   -109
2020-11-15   20:06:17     8     1   164.380   LOTEK      2   -109
2020-11-15   20:06:23     8     1   164.480   LOTEK     58   -113
2020-11-15   20:06:24     8     1   164.480   LOTEK    130   -111
2020-11-15   20:06:32     8     1   164.480   LOTEK     74   -112
2020-11-15   20:06:33     8     1   164.480   LOTEK    122   -113
2020-11-15   20:06:35     8     1   164.380   LOTEK     12   -108
2020-11-15   20:06:38     8     1   164.380   LOTEK     33   -110
2020-11-15   20:06:43     8     1   164.380   LOTEK    102   -112
2020-11-15   20:06:50     8     1   164.480   LOTEK     29   -110
2020-11-15   20:06:54     8     1   164.480   LOTEK    169   -113
2020-11-15   20:06:54     8     1   164.380   LOTEK      1   -106
2020-11-15   20:07:01     8     1   164.380   LOTEK     34   -108
2020-11-15   20:07:04     8     1   164.380   LOTEK      1   -111
2020-11-15   20:07:06     8     1   164.480   LOTEK      6   -109
2020-11-15   20:07:14     8     1   164.480   LOTEK     18   -111
2020-11-15   20:07:18     8     1   164.480   LOTEK     19   -112
2020-11-15   20:07:18     8     1   164.480   LOTEK      2   -109
2020-11-15   20:07:20     8     1   164.480   LOTEK     74   -109
2020-11-15   20:07:22     8     1   164.380   LOTEK     18   -107
2020-11-15   20:07:28     8     1   164.380   LOTEK     74   -112
2020-11-15   20:07:31     8     1   164.480   LOTEK     90   -113
2020-11-15   20:07:34     8     1   164.380   LOTEK     18   -110
2020-11-15   20:07:37     8     1   164.480   LOTEK      2   -110
2020-11-15   20:07:40     8     1   164.480   LOTEK     19   -110
2020-11-15   20:07:41     8     1   164.480   LOTEK     33   -111
2020-11-15   20:07:47     8     1   164.480   LOTEK     18   -113
2020-11-15   20:07:47     8     1   164.480   LOTEK     31   -111
2020-11-15   20:07:49     8     1   164.380   LOTEK     15   -109
2020-11-15   20:07:50     8     1   164.380   LOTEK     38   -109
2020-11-15   20:07:50     8     1   164.380   LOTEK     19   -106
2020-11-15   20:07:50     8     1   164.380   LOTEK      1   -112
2020-11-15   20:07:51     8     1   164.480   LOTEK     82   -111
2020-11-15   20:07:58     8     1   164.480   LOTEK      1   -111
2020-11-15   20:08:06     8     1   164.480   LOTEK     40   -111
2020-11-15   20:08:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:08:15     8     1   164.480   LOTEK     47   -112
2020-11-15   20:08:15     8     1   164.380   LOTEK     34   -109
2020-11-15   20:08:19     8     1   164.380   LOTEK     33   -109
2020-11-15   20:08:29     8     1   164.480   LOTEK     34   -110
2020-11-15   20:09:01     8     1   164.380   LOTEK     80   -110
2020-11-15   20:09:02     8     1   164.380   LOTEK     34   -109
2020-11-15   20:09:08     8     1   164.380   LOTEK     46   -108
2020-11-15   20:09:17     8     1   164.380   LOTEK     29   -109
2020-11-15   20:09:20     8     1   164.380   LOTEK     13   -110
2020-11-15   20:09:20     8     1   164.380   LOTEK      2   -109
2020-11-15   20:09:22     8     1   164.480   LOTEK     18   -112
2020-11-15   20:09:23     8     1   164.480   LOTEK     46   -111
2020-11-15   20:09:26     8     1   164.380   LOTEK     16   -111
2020-11-15   20:09:30     8     1   164.380   LOTEK     31   -108
2020-11-15   20:09:35     8     1   164.380   LOTEK     18   -109
2020-11-15   20:09:40     8     1   164.480   LOTEK     80   -113
2020-11-15   20:09:41     8     1   164.480   LOTEK      2   -113
2020-11-15   20:09:43     8     1   164.380   LOTEK     18   -109
2020-11-15   20:09:44     8     1   164.480   LOTEK      2   -111
2020-11-15   20:09:47     8     1   164.480   LOTEK      1   -113
2020-11-15   20:09:54     8     1   164.380   LOTEK     31   -108
2020-11-15   20:09:55     8     1   164.380   LOTEK     31   -107
2020-11-15   20:10:07     8     1   164.380   LOTEK      2   -109
2020-11-15   20:10:12     8     1   164.380   LOTEK      2   -111
2020-11-15   20:10:15     8     1   164.480   LOTEK      2   -113
2020-11-15   20:10:28     8     1   164.480   LOTEK     89   -113
2020-11-15   20:10:31     8     1   164.380   LOTEK      2   -113
2020-11-15   20:10:34     8     1   164.480   LOTEK     22   -111
2020-11-15   20:10:38     8     1   164.480   LOTEK    129   -113
2020-11-15   20:10:49     8     1   164.380   LOTEK      2   -109
2020-11-15   20:10:55     8     1   164.480   LOTEK     15   -113
2020-11-15   20:11:07     8     1   164.480   LOTEK     46   -111
2020-11-15   20:11:12     8     1   164.380   LOTEK     80   -109
2020-11-15   20:11:19     8     1   164.480   LOTEK     44   -110
2020-11-15   20:11:27     8     1   164.480   LOTEK     22   -111
2020-11-15   20:11:34     8     1   164.480   LOTEK     18   -113
2020-11-15   20:11:34     8     1   164.380   LOTEK    122   -106
2020-11-15   20:11:53     8     1   164.480   LOTEK      1   -110
2020-11-15   20:12:02     8     1   164.380   LOTEK     18   -109
2020-11-15   20:12:06     8     1   164.380   LOTEK     62   -109
2020-11-15   20:12:09     8     1   164.380   LOTEK      2   -108
2020-11-15   20:12:13     8     1   164.480   LOTEK     64   -113
2020-11-15   20:12:20     8     1   164.480   LOTEK     15   -113
2020-11-15   20:12:21     8     1   164.480   LOTEK     46   -112
2020-11-15   20:12:23     8     1   164.480   LOTEK     58   -113
2020-11-15   20:12:24     8     1   164.380   LOTEK      6   -113
2020-11-15   20:12:27     8     1   164.380   LOTEK    143   -112
2020-11-15   20:12:28     8     1   164.380   LOTEK     40   -107
2020-11-15   20:12:28     8     1   164.380   LOTEK      2   -106
2020-11-15   20:12:31     8     1   164.380   LOTEK     31   -113
2020-11-15   20:12:31     8     1   164.380   LOTEK     18   -107
2020-11-15   20:12:36     8     1   164.380   LOTEK     19   -109
2020-11-15   20:12:38     8     1   164.380   LOTEK    116   -109
2020-11-15   20:12:39     8     1   164.480   LOTEK      1   -112
2020-11-15   20:12:44     8     1   164.380   LOTEK     46   -109
2020-11-15   20:12:47     8     1   164.480   LOTEK     92   -112
2020-11-15   20:12:59     8     1   164.480   LOTEK     72   -113
2020-11-15   20:13:01     8     1   164.480   LOTEK     44   -112
2020-11-15   20:13:07     8     1   164.380   LOTEK     17   -107
2020-11-15   20:13:07     8     1   164.380   LOTEK     17   -109
2020-11-15   20:13:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:13:12     8     1   164.380   LOTEK      2   -112
2020-11-15   20:13:12     8     1   164.380   LOTEK     46   -109
2020-11-15   20:13:19     8     1   164.480   LOTEK     24   -111
2020-11-15   20:13:20     8     1   164.380   LOTEK     73   -111
2020-11-15   20:13:28     8     1   164.480   LOTEK      1   -112
2020-11-15   20:13:30     8     1   164.380   LOTEK     15   -108
2020-11-15   20:13:35     8     1   164.380   LOTEK     96   -110
2020-11-15   20:13:43     8     1   164.380   LOTEK    114   -110
2020-11-15   20:13:57     8     1   164.380   LOTEK    114   -108
2020-11-15   20:13:58     8     1   164.380   LOTEK     74   -108
2020-11-15   20:14:04     8     1   164.480   LOTEK      1   -110
2020-11-15   20:14:07     8     1   164.380   LOTEK     89   -107
2020-11-15   20:14:12     8     1   164.480   LOTEK     15   -113
2020-11-15   20:14:12     8     1   164.380   LOTEK     45   -111
2020-11-15   20:14:14     8     1   164.480   LOTEK    130   -113
2020-11-15   20:14:15     8     1   164.380   LOTEK      1   -107
2020-11-15   20:14:19     8     1   164.480   LOTEK     46   -113
2020-11-15   20:14:23     8     1   164.380   LOTEK      2   -109
2020-11-15   20:14:28     8     1   164.380   LOTEK     62   -109
2020-11-15   20:14:39     8     1   164.380   LOTEK    109   -108
2020-11-15   20:14:46     8     1   164.380   LOTEK     86   -107
2020-11-15   20:14:47     8     1   164.380   LOTEK     34   -107
2020-11-15   20:15:11     8     1   164.380   LOTEK     31   -111
2020-11-15   20:15:20     8     1   164.480   LOTEK     31   -113
2020-11-15   20:15:24     8     1   164.380   LOTEK     34   -110
2020-11-15   20:15:33     8     1   164.380   LOTEK      5   -110
2020-11-15   20:15:33     8     1   164.480   LOTEK     92   -110
2020-11-15   20:15:33     8     1   164.380   LOTEK     29   -112
2020-11-15   20:15:36     8     1   164.480   LOTEK      2   -111
2020-11-15   20:15:39     8     1   164.480   LOTEK     52   -109
2020-11-15   20:15:41     8     1   164.480   LOTEK     18   -109
2020-11-15   20:15:44     8     1   164.380   LOTEK     23   -112
2020-11-15   20:15:44     8     1   164.480   LOTEK     74   -113
2020-11-15   20:15:45     8     1   164.480   LOTEK      6   -109
2020-11-15   20:15:47     8     1   164.380   LOTEK      1   -108
2020-11-15   20:15:55     8     1   164.480   LOTEK      1   -110
2020-11-15   20:15:55     8     1   164.380   LOTEK     62   -110
2020-11-15   20:15:56     8     1   164.480   LOTEK     19   -113
2020-11-15   20:15:56     8     1   164.380   LOTEK     73   -111
2020-11-15   20:16:06     8     1   164.480   LOTEK      2   -112
2020-11-15   20:16:14     8     1   164.380   LOTEK      1   -108
2020-11-15   20:16:16     8     1   164.380   LOTEK     59   -108
2020-11-15   20:16:22     8     1   164.380   LOTEK     90   -109
2020-11-15   20:16:45     8     1   164.380   LOTEK     18   -108
2020-11-15   20:16:46     8     1   164.480   LOTEK      2   -110
2020-11-15   20:16:48     8     1   164.480   LOTEK    117   -112
2020-11-15   20:16:53     8     1   164.380   LOTEK    157   -113
2020-11-15   20:17:17     8     1   164.480   LOTEK     18   -112
2020-11-15   20:17:21     8     1   164.480   LOTEK      1   -113
2020-11-15   20:17:21     8     1   164.480   LOTEK      2   -113
2020-11-15   20:17:25     8     1   164.380   LOTEK    114   -106
2020-11-15   20:17:25     8     1   164.480   LOTEK     22   -110
2020-11-15   20:17:31     8     1   164.480   LOTEK     31   -113
2020-11-15   20:17:35     8     1   164.480   LOTEK     34   -110
2020-11-15   20:17:35     8     1   164.380   LOTEK     31   -109
2020-11-15   20:17:37     8     1   164.480   LOTEK     18   -112
2020-11-15   20:17:38     8     1   164.480   LOTEK     62   -113
2020-11-15   20:17:43     8     1   164.380   LOTEK     46   -109
2020-11-15   20:17:47     8     1   164.480   LOTEK     15   -110
2020-11-15   20:17:53     8     1   164.480   LOTEK     41   -110
2020-11-15   20:18:00     8     1   164.380   LOTEK     58   -111
2020-11-15   20:18:06     8     1   164.380   LOTEK     19   -108
2020-11-15   20:18:07     8     1   164.480   LOTEK     92   -109
2020-11-15   20:18:08     8     1   164.480   LOTEK     31   -111
2020-11-15   20:18:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:18:17     8     1   164.380   LOTEK     47   -110
2020-11-15   20:18:18     8     1   164.380   LOTEK      1   -111
2020-11-15   20:18:18     8     1   164.380   LOTEK    114   -109
2020-11-15   20:18:21     8     1   164.380   LOTEK     44   -107
2020-11-15   20:18:27     8     1   164.380   LOTEK     18   -110
2020-11-15   20:18:28     8     1   164.480   LOTEK      1   -112
2020-11-15   20:18:32     8     1   164.380   LOTEK    161   -112
2020-11-15   20:18:41     8     1   164.480   LOTEK     18   -113
2020-11-15   20:18:42     8     1   164.480   LOTEK     53   -111
2020-11-15   20:18:45     8     1   164.380   LOTEK     26   -107
2020-11-15   20:18:47     8     1   164.380   LOTEK    131   -110
2020-11-15   20:18:51     8     1   164.380   LOTEK     58   -111
2020-11-15   20:18:55     8     1   164.480   LOTEK      3   -110
2020-11-15   20:18:56     8     1   164.480   LOTEK     15   -112
2020-11-15   20:18:59     8     1   164.480   LOTEK     18   -111
2020-11-15   20:19:09     8     1   164.380   LOTEK     18   -110
2020-11-15   20:19:11     8     1   164.380   LOTEK     19   -110
2020-11-15   20:19:12     8     1   164.480   LOTEK     89   -113
2020-11-15   20:19:13     8     1   164.480   LOTEK     35   -110
2020-11-15   20:19:25     8     1   164.480   LOTEK     44   -109
2020-11-15   20:19:27     8     1   164.380   LOTEK     44   -110
2020-11-15   20:19:34     8     1   164.380   LOTEK      2   -108
2020-11-15   20:19:36     8     1   164.380   LOTEK      2   -111
2020-11-15   20:19:38     8     1   164.380   LOTEK      1   -108
2020-11-15   20:19:39     8     1   164.380   LOTEK      1   -110
2020-11-15   20:19:49     8     1   164.380   LOTEK      1   -110
2020-11-15   20:19:53     8     1   164.480   LOTEK      2   -111
2020-11-15   20:19:56     8     1   164.380   LOTEK     31   -108
2020-11-15   20:19:58     8     1   164.480   LOTEK    103   -109
2020-11-15   20:20:00     8     1   164.480   LOTEK      2   -112
2020-11-15   20:20:01     8     1   164.480   LOTEK     62   -109
2020-11-15   20:20:08     8     1   164.480   LOTEK     29   -111
2020-11-15   20:20:15     8     1   164.380   LOTEK     34   -108
2020-11-15   20:20:16     8     1   164.380   LOTEK      2   -106
2020-11-15   20:20:33     8     1   164.480   LOTEK      1   -113
2020-11-15   20:20:36     8     1   164.380   LOTEK     15   -111
2020-11-15   20:20:38     8     1   164.480   LOTEK     46   -113
2020-11-15   20:20:40     8     1   164.480   LOTEK     61   -110
2020-11-15   20:20:41     8     1   164.480   LOTEK     19   -110
2020-11-15   20:20:45     8     1   164.480   LOTEK    133   -113
2020-11-15   20:20:48     8     1   164.380   LOTEK     80   -111
2020-11-15   20:20:49     8     1   164.380   LOTEK      1   -109
2020-11-15   20:20:49     8     1   164.380   LOTEK      3   -109
2020-11-15   20:20:50     8     1   164.380   LOTEK     67   -111
2020-11-15   20:20:55     8     1   164.380   LOTEK    142   -108
2020-11-15   20:20:56     8     1   164.380   LOTEK     31   -107
2020-11-15   20:20:59     8     1   164.380   LOTEK    193   -112
2020-11-15   20:21:00     8     1   164.380   LOTEK     22   -110
2020-11-15   20:21:04     8     1   164.480   LOTEK     31   -108
2020-11-15   20:21:10     8     1   164.380   LOTEK     44   -111
2020-11-15   20:21:11     8     1   164.380   LOTEK      6   -110
2020-11-15   20:21:19     8     1   164.480   LOTEK      3   -109
2020-11-15   20:21:23     8     1   164.380   LOTEK     83   -109
2020-11-15   20:21:29     8     1   164.380   LOTEK      4   -111
2020-11-15   20:21:36     8     1   164.480   LOTEK     31   -109
2020-11-15   20:21:40     8     1   164.480   LOTEK     18   -113
2020-11-15   20:21:41     8     1   164.380   LOTEK     29   -110
2020-11-15   20:21:41     8     1   164.380   LOTEK     15   -109
2020-11-15   20:21:41     8     1   164.380   LOTEK     22   -108
2020-11-15   20:21:51     8     1   164.480   LOTEK      1   -113
2020-11-15   20:21:51     8     1   164.380   LOTEK     33   -111
2020-11-15   20:21:54     8     1   164.480   LOTEK     31   -108
2020-11-15   20:22:05     8     1   164.480   LOTEK     58   -113
2020-11-15   20:22:14     8     1   164.380   LOTEK     62   -110
2020-11-15   20:22:16     8     1   164.380   LOTEK     31   -107
2020-11-15   20:22:17     8     1   164.380   LOTEK     46   -108
2020-11-15   20:22:22     8     1   164.380   LOTEK     16   -110
2020-11-15   20:22:26     8     1   164.380   LOTEK     47   -109
2020-11-15   20:22:27     8     1   164.380   LOTEK      2   -108
2020-11-15   20:22:35     8     1   164.380   LOTEK     35   -108
2020-11-15   20:22:40     8     1   164.480   LOTEK     52   -111
2020-11-15   20:22:41     8     1   164.480   LOTEK      2   -112
2020-11-15   20:22:43     8     1   164.380   LOTEK     10   -108
2020-11-15   20:22:43     8     1   164.480   LOTEK     44   -111
2020-11-15   20:22:44     8     1   164.380   LOTEK     60   -108
2020-11-15   20:22:50     8     1   164.380   LOTEK      2   -110
2020-11-15   20:22:58     8     1   164.480   LOTEK     21   -111
2020-11-15   20:23:00     8     1   164.480   LOTEK     89   -112
2020-11-15   20:23:09     8     1   164.380   LOTEK     31   -108
2020-11-15   20:23:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:23:11     8     1   164.380   LOTEK     35   -108
2020-11-15   20:23:11     8     1   164.380   LOTEK     47   -108
2020-11-15   20:23:12     8     1   164.380   LOTEK     18   -109
2020-11-15   20:23:24     8     1   164.480   LOTEK      6   -111
2020-11-15   20:23:24     8     1   164.480   LOTEK     35   -111
2020-11-15   20:23:28     8     1   164.480   LOTEK     46   -110
2020-11-15   20:23:39     8     1   164.380   LOTEK    116   -107
2020-11-15   20:23:50     8     1   164.380   LOTEK      1   -109
2020-11-15   20:23:56     8     1   164.380   LOTEK      2   -110
2020-11-15   20:24:02     8     1   164.380   LOTEK     61   -107
2020-11-15   20:24:02     8     1   164.480   LOTEK      2   -112
2020-11-15   20:24:04     8     1   164.480   LOTEK    130   -109
2020-11-15   20:24:25     8     1   164.480   LOTEK      2   -112
2020-11-15   20:24:31     8     1   164.480   LOTEK     15   -111
2020-11-15   20:24:33     8     1   164.480   LOTEK     61   -109
2020-11-15   20:24:39     8     1   164.480   LOTEK     29   -111
2020-11-15   20:24:39     8     1   164.480   LOTEK     58   -113
2020-11-15   20:24:49     8     1   164.480   LOTEK     22   -107
2020-11-15   20:24:51     8     1   164.380   LOTEK      3   -110
2020-11-15   20:24:58     8     1   164.480   LOTEK      1   -109
2020-11-15   20:24:58     8     1   164.380   LOTEK      1   -108
2020-11-15   20:24:59     8     1   164.380   LOTEK     94   -107
2020-11-15   20:25:04     8     1   164.380   LOTEK     15   -110
2020-11-15   20:25:08     8     1   164.380   LOTEK     15   -110
2020-11-15   20:25:11     8     1   164.380   LOTEK    104   -109
2020-11-15   20:25:12     8     1   164.380   LOTEK      2   -108
2020-11-15   20:25:17     8     1   164.480   LOTEK      6   -113
2020-11-15   20:25:21     8     1   164.480   LOTEK      3   -113
2020-11-15   20:25:23     8     1   164.380   LOTEK      3   -111
2020-11-15   20:25:23     8     1   164.480   LOTEK      2   -111
2020-11-15   20:25:34     8     1   164.380   LOTEK     15   -112
2020-11-15   20:25:36     8     1   164.380   LOTEK     44   -108
2020-11-15   20:25:52     8     1   164.380   LOTEK     44   -108
2020-11-15   20:25:56     8     1   164.480   LOTEK     15   -112
2020-11-15   20:25:58     8     1   164.380   LOTEK     46   -109
2020-11-15   20:26:05     8     1   164.480   LOTEK     46   -111
2020-11-15   20:26:11     8     1   164.380   LOTEK     46   -112
2020-11-15   20:26:16     8     1   164.480   LOTEK      2   -112
2020-11-15   20:26:17     8     1   164.480   LOTEK     22   -110
2020-11-15   20:26:29     8     1   164.480   LOTEK      3   -110
2020-11-15   20:26:37     8     1   164.380   LOTEK     44   -109
2020-11-15   20:26:44     8     1   164.480   LOTEK      2   -112
2020-11-15   20:26:47     8     1   164.480   LOTEK      2   -109
2020-11-15   20:27:00     8     1   164.380   LOTEK     18   -108
2020-11-15   20:27:01     8     1   164.380   LOTEK      2   -110
2020-11-15   20:27:02     8     1   164.380   LOTEK     96   -109
2020-11-15   20:27:11     8     1   164.480   LOTEK     18   -111
2020-11-15   20:27:13     8     1   164.480   LOTEK     18   -112
2020-11-15   20:27:14     8     1   164.380   LOTEK      1   -110
2020-11-15   20:27:19     8     1   164.480   LOTEK     15   -111
2020-11-15   20:27:26     8     1   164.480   LOTEK      1   -110
2020-11-15   20:27:28     8     1   164.480   LOTEK     46   -110
2020-11-15   20:27:31     8     1   164.380   LOTEK     46   -111
2020-11-15   20:27:32     8     1   164.480   LOTEK     82   -108
2020-11-15   20:27:35     8     1   164.380   LOTEK      2   -109
2020-11-15   20:27:40     8     1   164.480   LOTEK      2   -111
2020-11-15   20:27:52     8     1   164.380   LOTEK     47   -110
2020-11-15   20:27:53     8     1   164.480   LOTEK     15   -109
2020-11-15   20:27:57     8     1   164.480   LOTEK    157   -110
2020-11-15   20:27:58     8     1   164.380   LOTEK     34   -110
2020-11-15   20:27:59     8     1   164.380   LOTEK     62   -109
2020-11-15   20:28:02     8     1   164.480   LOTEK     19   -110
2020-11-15   20:28:05     8     1   164.480   LOTEK     62   -112
2020-11-15   20:28:06     8     1   164.380   LOTEK      2   -109
2020-11-15   20:28:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:28:11     8     1   164.380   LOTEK     80   -109
2020-11-15   20:28:17     8     1   164.380   LOTEK     74   -111
2020-11-15   20:28:21     8     1   164.480   LOTEK     58   -110
2020-11-15   20:28:22     8     1   164.380   LOTEK    131   -108
2020-11-15   20:28:23     8     1   164.480   LOTEK     18   -112
2020-11-15   20:28:23     8     1   164.380   LOTEK      2   -110
2020-11-15   20:28:28     8     1   164.480   LOTEK      3   -110
2020-11-15   20:28:30     8     1   164.480   LOTEK    118   -110
2020-11-15   20:28:30     8     1   164.380   LOTEK      7   -111
2020-11-15   20:28:39     8     1   164.380   LOTEK     29   -108
2020-11-15   20:28:40     8     1   164.380   LOTEK      2   -112
2020-11-15   20:28:43     8     1   164.480   LOTEK     35   -112
2020-11-15   20:28:44     8     1   164.480   LOTEK      6   -110
2020-11-15   20:28:49     8     1   164.380   LOTEK     21   -110
2020-11-15   20:28:51     8     1   164.480   LOTEK     90   -112
2020-11-15   20:28:51     8     1   164.480   LOTEK      1   -111
2020-11-15   20:28:57     8     1   164.480   LOTEK     29   -109
2020-11-15   20:28:58     8     1   164.380   LOTEK     29   -112
2020-11-15   20:28:59     8     1   164.380   LOTEK     33   -111
2020-11-15   20:29:03     8     1   164.380   LOTEK     72   -111
2020-11-15   20:29:10     8     1   164.380   LOTEK      3   -107
2020-11-15   20:29:12     8     1   164.380   LOTEK     42   -107
2020-11-15   20:29:16     8     1   164.480   LOTEK      1   -108
2020-11-15   20:29:17     8     1   164.480   LOTEK     34   -110
2020-11-15   20:29:29     8     1   164.480   LOTEK     31   -110
2020-11-15   20:29:33     8     1   164.380   LOTEK     62   -108
2020-11-15   20:29:35     8     1   164.480   LOTEK     89   -110
2020-11-15   20:29:37     8     1   164.380   LOTEK     46   -109
2020-11-15   20:29:40     8     1   164.380   LOTEK      7   -107
2020-11-15   20:29:43     8     1   164.480   LOTEK      8   -111
2020-11-15   20:29:45     8     1   164.480   LOTEK     18   -111
2020-11-15   20:29:48     8     1   164.380   LOTEK     33   -109
2020-11-15   20:30:00     8     1   164.380   LOTEK     29   -108
2020-11-15   20:30:10     8     1   164.480   LOTEK      4   -113
2020-11-15   20:30:13     8     1   164.380   LOTEK     15   -108
2020-11-15   20:30:13     8     1   164.380   LOTEK      2   -110
2020-11-15   20:30:18     8     1   164.380   LOTEK     72   -111
2020-11-15   20:30:20     8     1   164.380   LOTEK     20   -110
2020-11-15   20:30:23     8     1   164.380   LOTEK      2   -109
2020-11-15   20:30:23     8     1   164.380   LOTEK    122   -111
2020-11-15   20:30:27     8     1   164.480   LOTEK      1   -110
2020-11-15   20:30:28     8     1   164.380   LOTEK     77   -110
2020-11-15   20:30:34     8     1   164.380   LOTEK     15   -109
2020-11-15   20:30:37     8     1   164.480   LOTEK     40   -111
2020-11-15   20:30:38     8     1   164.480   LOTEK     18   -111
2020-11-15   20:30:40     8     1   164.380   LOTEK     64   -108
2020-11-15   20:30:47     8     1   164.480   LOTEK     62   -113
2020-11-15   20:30:53     8     1   164.480   LOTEK     80   -109
2020-11-15   20:30:54     8     1   164.380   LOTEK     73   -112
2020-11-15   20:30:55     8     1   164.380   LOTEK     94   -110
2020-11-15   20:30:57     8     1   164.380   LOTEK    121   -108
2020-11-15   20:30:57     8     1   164.380   LOTEK     46   -110
2020-11-15   20:31:01     8     1   164.380   LOTEK     18   -110
2020-11-15   20:31:01     8     1   164.480   LOTEK      2   -113
2020-11-15   20:31:02     8     1   164.380   LOTEK    114   -109
2020-11-15   20:31:13     8     1   164.380   LOTEK     18   -108
2020-11-15   20:31:15     8     1   164.480   LOTEK     86   -111
2020-11-15   20:31:21     8     1   164.480   LOTEK      1   -112
2020-11-15   20:31:22     8     1   164.480   LOTEK     45   -110
2020-11-15   20:31:23     8     1   164.380   LOTEK     44   -112
2020-11-15   20:31:43     8     1   164.480   LOTEK     31   -110
2020-11-15   20:31:44     8     1   164.380   LOTEK     18   -109
2020-11-15   20:31:46     8     1   164.480   LOTEK     15   -108
2020-11-15   20:31:49     8     1   164.480   LOTEK     29   -112
2020-11-15   20:31:54     8     1   164.380   LOTEK     16   -109
2020-11-15   20:31:55     8     1   164.480   LOTEK     83   -112
2020-11-15   20:31:56     8     1   164.380   LOTEK     15   -107
2020-11-15   20:32:08     8     1   164.480   LOTEK     73   -113
2020-11-15   20:32:23     8     1   164.480   LOTEK     44   -113
2020-11-15   20:32:29     8     1   164.380   LOTEK      7   -109
2020-11-15   20:32:38     8     1   164.480   LOTEK      2   -108
2020-11-15   20:32:44     8     1   164.480   LOTEK     23   -111
2020-11-15   20:32:46     8     1   164.480   LOTEK    101   -110
2020-11-15   20:33:02     8     1   164.480   LOTEK     72   -112
2020-11-15   20:33:08     8     1   164.380   LOTEK     86   -110
2020-11-15   20:33:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:33:11     8     1   164.480   LOTEK      1   -111
2020-11-15   20:33:13     8     1   164.480   LOTEK     40   -108
2020-11-15   20:33:13     8     1   164.480   LOTEK      2   -111
2020-11-15   20:33:16     8     1   164.480   LOTEK     63   -109
2020-11-15   20:33:16     8     1   164.380   LOTEK     18   -106
2020-11-15   20:33:21     8     1   164.480   LOTEK     18   -112
2020-11-15   20:33:24     8     1   164.380   LOTEK      2   -109
2020-11-15   20:33:27     8     1   164.480   LOTEK      2   -110
2020-11-15   20:33:28     8     1   164.380   LOTEK     80   -108
2020-11-15   20:33:30     8     1   164.380   LOTEK     46   -110
2020-11-15   20:33:34     8     1   164.480   LOTEK      1   -109
2020-11-15   20:33:44     8     1   164.480   LOTEK     96   -109
2020-11-15   20:33:45     8     1   164.380   LOTEK      1   -110
2020-11-15   20:33:54     8     1   164.380   LOTEK      1   -109
2020-11-15   20:33:57     8     1   164.380   LOTEK      6   -109
2020-11-15   20:34:02     8     1   164.480   LOTEK     18   -112
2020-11-15   20:34:10     8     1   164.380   LOTEK     18   -109
2020-11-15   20:34:11     8     1   164.380   LOTEK     49   -109
2020-11-15   20:34:12     8     1   164.380   LOTEK     33   -111
2020-11-15   20:34:22     8     1   164.480   LOTEK      2   -112
2020-11-15   20:34:23     8     1   164.380   LOTEK     86   -111
2020-11-15   20:34:27     8     1   164.380   LOTEK     59   -109
2020-11-15   20:34:33     8     1   164.380   LOTEK     73   -113
2020-11-15   20:34:33     8     1   164.480   LOTEK      2   -112
2020-11-15   20:34:37     8     1   164.380   LOTEK     36   -110
2020-11-15   20:34:41     8     1   164.380   LOTEK     18   -109
2020-11-15   20:34:43     8     1   164.480   LOTEK     18   -113
2020-11-15   20:34:47     8     1   164.380   LOTEK     74   -106
2020-11-15   20:34:48     8     1   164.480   LOTEK     36   -110
2020-11-15   20:34:48     8     1   164.480   LOTEK     61   -112
2020-11-15   20:34:50     8     1   164.480   LOTEK     31   -109
2020-11-15   20:34:54     8     1   164.480   LOTEK      1   -112
2020-11-15   20:35:00     8     1   164.480   LOTEK      3   -112
2020-11-15   20:35:00     8     1   164.480   LOTEK     29   -110
2020-11-15   20:35:05     8     1   164.480   LOTEK     31   -111
2020-11-15   20:35:07     8     1   164.480   LOTEK     61   -111
2020-11-15   20:35:14     8     1   164.380   LOTEK     44   -109
2020-11-15   20:35:18     8     1   164.380   LOTEK    102   -112
2020-11-15   20:35:18     8     1   164.380   LOTEK     16   -111
2020-11-15   20:35:18     8     1   164.480   LOTEK     45   -111
2020-11-15   20:35:25     8     1   164.480   LOTEK     16   -110
2020-11-15   20:35:35     8     1   164.480   LOTEK     33   -110
2020-11-15   20:35:40     8     1   164.380   LOTEK    133   -110
2020-11-15   20:35:43     8     1   164.480   LOTEK     46   -109
2020-11-15   20:35:45     8     1   164.380   LOTEK    116   -109
2020-11-15   20:35:45     8     1   164.380   LOTEK     44   -110
2020-11-15   20:35:50     8     1   164.380   LOTEK      1   -112
2020-11-15   20:35:51     8     1   164.380   LOTEK     92   -107
2020-11-15   20:35:51     8     1   164.380   LOTEK     16   -109
2020-11-15   20:35:53     8     1   164.480   LOTEK      1   -109
2020-11-15   20:36:00     8     1   164.380   LOTEK      1   -112
2020-11-15   20:36:03     8     1   164.480   LOTEK     58   -112
2020-11-15   20:36:12     8     1   164.380   LOTEK     44   -108
2020-11-15   20:36:24     8     1   164.480   LOTEK     46   -110
2020-11-15   20:36:29     8     1   164.380   LOTEK    101   -110
2020-11-15   20:36:38     8     1   164.380   LOTEK    116   -112
2020-11-15   20:36:48     8     1   164.480   LOTEK     18   -110
2020-11-15   20:36:51     8     1   164.480   LOTEK    159   -110
2020-11-15   20:36:53     8     1   164.480   LOTEK     15   -110
2020-11-15   20:37:12     8     1   164.380   LOTEK      1   -108
2020-11-15   20:37:12     8     1   164.480   LOTEK     34   -112
2020-11-15   20:37:13     8     1   164.480   LOTEK     58   -109
2020-11-15   20:37:26     8     1   164.380   LOTEK     22   -113
2020-11-15   20:37:31     8     1   164.480   LOTEK    139   -111
2020-11-15   20:37:31     8     1   164.380   LOTEK     73   -109
2020-11-15   20:37:31     8     1   164.480   LOTEK     53   -109
2020-11-15   20:37:34     8     1   164.480   LOTEK     18   -108
2020-11-15   20:37:46     8     1   164.480   LOTEK     64   -111
2020-11-15   20:37:52     8     1   164.480   LOTEK    136   -111
2020-11-15   20:37:56     8     1   164.480   LOTEK    129   -111
2020-11-15   20:37:59     8     1   164.480   LOTEK    117   -109
2020-11-15   20:38:03     8     1   164.380   LOTEK    121   -111
2020-11-15   20:38:05     8     1   164.380   LOTEK     46   -110
2020-11-15   20:38:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:38:09     8     1   164.480   LOTEK      1   -110
2020-11-15   20:38:10     8     1   164.380   LOTEK     19   -108
2020-11-15   20:38:17     8     1   164.480   LOTEK     29   -108
2020-11-15   20:38:19     8     1   164.380   LOTEK     44   -111
2020-11-15   20:38:43     8     1   164.480   LOTEK      2   -110
2020-11-15   20:38:54     8     1   164.380   LOTEK     46   -111
2020-11-15   20:38:54     8     1   164.380   LOTEK     46   -109
2020-11-15   20:39:00     8     1   164.480   LOTEK     44   -108
2020-11-15   20:39:04     8     1   164.380   LOTEK      2   -110
2020-11-15   20:39:06     8     1   164.480   LOTEK      1   -110
2020-11-15   20:39:13     8     1   164.480   LOTEK      3   -109
2020-11-15   20:39:17     8     1   164.380   LOTEK      2   -109
2020-11-15   20:39:27     8     1   164.480   LOTEK     44   -113
2020-11-15   20:39:28     8     1   164.380   LOTEK     58   -112
2020-11-15   20:39:30     8     1   164.480   LOTEK     61   -113
2020-11-15   20:39:34     8     1   164.480   LOTEK      1   -111
2020-11-15   20:39:38     8     1   164.380   LOTEK     62   -111
2020-11-15   20:39:39     8     1   164.480   LOTEK      3   -112
2020-11-15   20:39:40     8     1   164.480   LOTEK    186   -110
2020-11-15   20:39:42     8     1   164.380   LOTEK      1   -109
2020-11-15   20:39:44     8     1   164.480   LOTEK     63   -110
2020-11-15   20:39:52     8     1   164.380   LOTEK     73   -111
2020-11-15   20:39:57     8     1   164.380   LOTEK     77   -107
2020-11-15   20:40:02     8     1   164.380   LOTEK     73   -108
2020-11-15   20:40:07     8     1   164.380   LOTEK     49   -113
2020-11-15   20:40:13     8     1   164.480   LOTEK     62   -110
2020-11-15   20:40:19     8     1   164.380   LOTEK     46   -109
2020-11-15   20:40:19     8     1   164.380   LOTEK     61   -112
2020-11-15   20:40:19     8     1   164.380   LOTEK      2   -110
2020-11-15   20:40:23     8     1   164.380   LOTEK      1   -109
2020-11-15   20:40:27     8     1   164.480   LOTEK      1   -110
2020-11-15   20:40:36     8     1   164.380   LOTEK     86   -109
2020-11-15   20:40:37     8     1   164.480   LOTEK      2   -110
2020-11-15   20:40:37     8     1   164.480   LOTEK    150   -113
2020-11-15   20:40:44     8     1   164.480   LOTEK      2   -111
2020-11-15   20:40:45     8     1   164.480   LOTEK     18   -112
2020-11-15   20:41:01     8     1   164.380   LOTEK     44   -110
2020-11-15   20:41:04     8     1   164.380   LOTEK     46   -109
2020-11-15   20:41:06     8     1   164.380   LOTEK     88   -110
2020-11-15   20:41:09     8     1   164.380   LOTEK      1   -107
2020-11-15   20:41:10     8     1   164.480   LOTEK    103   -109
2020-11-15   20:41:14     8     1   164.480   LOTEK     73   -110
2020-11-15   20:41:15     8     1   164.480   LOTEK      2   -109
2020-11-15   20:41:18     8     1   164.380   LOTEK      1   -112
2020-11-15   20:41:20     8     1   164.480   LOTEK     46   -112
2020-11-15   20:41:21     8     1   164.380   LOTEK      2   -109
2020-11-15   20:41:24     8     1   164.380   LOTEK     73   -109
2020-11-15   20:41:29     8     1   164.380   LOTEK    203   -113
2020-11-15   20:41:34     8     1   164.380   LOTEK     15   -109
2020-11-15   20:41:36     8     1   164.380   LOTEK     52   -111
2020-11-15   20:41:40     8     1   164.380   LOTEK     18   -109
2020-11-15   20:41:50     8     1   164.480   LOTEK     44   -111
2020-11-15   20:41:55     8     1   164.380   LOTEK     18   -108
2020-11-15   20:42:00     8     1   164.480   LOTEK     46   -111
2020-11-15   20:42:13     8     1   164.480   LOTEK     22   -110
2020-11-15   20:42:14     8     1   164.480   LOTEK     64   -111
2020-11-15   20:42:15     8     1   164.480   LOTEK     80   -109
2020-11-15   20:42:24     8     1   164.380   LOTEK      1   -109
2020-11-15   20:42:30     8     1   164.480   LOTEK      2   -110
2020-11-15   20:42:31     8     1   164.380   LOTEK      6   -111
2020-11-15   20:42:36     8     1   164.380   LOTEK     21   -111
2020-11-15   20:42:38     8     1   164.380   LOTEK     34   -109
2020-11-15   20:43:02     8     1   164.380   LOTEK      1   -110
2020-11-15   20:43:02     8     1   164.480   LOTEK     34   -113
2020-11-15   20:43:03     8     1   164.380   LOTEK     46   -111
2020-11-15   20:43:04     8     1   164.480   LOTEK     63   -110
2020-11-15   20:43:08     8     1   164.380   LOTEK     90   -107
2020-11-15   20:43:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:43:10     8     1   164.380   LOTEK      2   -109
2020-11-15   20:43:17     8     1   164.480   LOTEK     89   -113
2020-11-15   20:43:23     8     1   164.480   LOTEK      6   -107
2020-11-15   20:43:29     8     1   164.480   LOTEK      2   -111
2020-11-15   20:43:43     8     1   164.480   LOTEK      6   -110
2020-11-15   20:43:49     8     1   164.480   LOTEK      6   -110
2020-11-15   20:44:01     8     1   164.380   LOTEK     17   -109
2020-11-15   20:44:06     8     1   164.380   LOTEK     52   -111
2020-11-15   20:44:08     8     1   164.380   LOTEK      6   -110
2020-11-15   20:44:08     8     1   164.380   LOTEK      6   -113
2020-11-15   20:44:14     8     1   164.380   LOTEK      2   -110
2020-11-15   20:44:18     8     1   164.480   LOTEK    116   -110
2020-11-15   20:44:25     8     1   164.380   LOTEK     43   -109
2020-11-15   20:44:31     8     1   164.480   LOTEK      1   -112
2020-11-15   20:44:32     8     1   164.380   LOTEK      1   -107
2020-11-15   20:44:34     8     1   164.380   LOTEK    102   -113
2020-11-15   20:44:36     8     1   164.380   LOTEK      8   -113
2020-11-15   20:44:38     8     1   164.480   LOTEK     15   -111
2020-11-15   20:44:53     8     1   164.380   LOTEK      7   -111
2020-11-15   20:44:55     8     1   164.380   LOTEK     44   -107
2020-11-15   20:44:55     8     1   164.480   LOTEK      1   -108
2020-11-15   20:44:57     8     1   164.480   LOTEK      2   -113
2020-11-15   20:45:01     8     1   164.480   LOTEK     18   -111
2020-11-15   20:45:08     8     1   164.380   LOTEK     64   -111
2020-11-15   20:45:12     8     1   164.380   LOTEK    138   -112
2020-11-15   20:45:16     8     1   164.380   LOTEK     62   -108
2020-11-15   20:45:16     8     1   164.380   LOTEK     63   -110
2020-11-15   20:45:20     8     1   164.480   LOTEK      7   -111
2020-11-15   20:45:28     8     1   164.380   LOTEK     58   -108
2020-11-15   20:45:33     8     1   164.480   LOTEK     15   -113
2020-11-15   20:45:44     8     1   164.480   LOTEK     46   -109
2020-11-15   20:45:44     8     1   164.480   LOTEK     44   -110
2020-11-15   20:45:58     8     1   164.480   LOTEK     46   -112
2020-11-15   20:46:09     8     1   164.380   LOTEK     59   -108
2020-11-15   20:46:15     8     1   164.380   LOTEK     33   -109
2020-11-15   20:46:20     8     1   164.480   LOTEK      2   -108
2020-11-15   20:46:21     8     1   164.480   LOTEK     15   -111
2020-11-15   20:46:21     8     1   164.380   LOTEK     64   -110
2020-11-15   20:46:27     8     1   164.380   LOTEK     18   -112
2020-11-15   20:46:28     8     1   164.380   LOTEK      1   -113
2020-11-15   20:46:33     8     1   164.480   LOTEK     73   -112
2020-11-15   20:46:34     8     1   164.480   LOTEK     58   -111
2020-11-15   20:46:38     8     1   164.380   LOTEK     15   -110
2020-11-15   20:46:41     8     1   164.380   LOTEK     16   -108
2020-11-15   20:46:47     8     1   164.480   LOTEK     73   -113
2020-11-15   20:46:55     8     1   164.480   LOTEK      8   -109
2020-11-15   20:46:56     8     1   164.480   LOTEK    138   -110
2020-11-15   20:47:06     8     1   164.380   LOTEK     15   -109
2020-11-15   20:47:12     8     1   164.480   LOTEK    102   -109
2020-11-15   20:47:14     8     1   164.480   LOTEK      1   -111
2020-11-15   20:47:16     8     1   164.380   LOTEK     55   -112
2020-11-15   20:47:17     8     1   164.380   LOTEK     47   -110
2020-11-15   20:47:19     8     1   164.480   LOTEK     18   -110
2020-11-15   20:47:25     8     1   164.380   LOTEK     34   -112
2020-11-15   20:47:27     8     1   164.480   LOTEK     29   -113
2020-11-15   20:47:27     8     1   164.380   LOTEK     21   -109
2020-11-15   20:47:30     8     1   164.380   LOTEK     31   -108
2020-11-15   20:47:33     8     1   164.480   LOTEK     74   -109
2020-11-15   20:47:45     8     1   164.480   LOTEK      2   -110
2020-11-15   20:47:47     8     1   164.380   LOTEK     62   -107
2020-11-15   20:47:53     8     1   164.380   LOTEK    177   -109
2020-11-15   20:47:54     8     1   164.380   LOTEK     18   -111
2020-11-15   20:47:56     8     1   164.480   LOTEK    197   -110
2020-11-15   20:47:58     8     1   164.480   LOTEK      2   -111
2020-11-15   20:48:07     8     1   164.480   LOTEK     59   -111
2020-11-15   20:48:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:48:10     8     1   164.480   LOTEK      2   -108
2020-11-15   20:48:12     8     1   164.380   LOTEK      2   -112
2020-11-15   20:48:16     8     1   164.480   LOTEK     11   -113
2020-11-15   20:48:17     8     1   164.380   LOTEK      1   -112
2020-11-15   20:48:20     8     1   164.480   LOTEK     78   -107
2020-11-15   20:48:24     8     1   164.480   LOTEK     96   -110
2020-11-15   20:48:26     8     1   164.480   LOTEK    160   -109
2020-11-15   20:48:31     8     1   164.480   LOTEK     34   -110
2020-11-15   20:48:34     8     1   164.480   LOTEK     30   -113
2020-11-15   20:48:37     8     1   164.380   LOTEK     15   -111
2020-11-15   20:48:37     8     1   164.480   LOTEK     31   -110
2020-11-15   20:48:37     8     1   164.480   LOTEK     46   -112
2020-11-15   20:48:43     8     1   164.480   LOTEK     37   -110
2020-11-15   20:48:47     8     1   164.380   LOTEK      2   -110
2020-11-15   20:48:49     8     1   164.480   LOTEK     73   -110
2020-11-15   20:48:57     8     1   164.380   LOTEK     34   -108
2020-11-15   20:48:59     8     1   164.380   LOTEK     73   -113
2020-11-15   20:49:01     8     1   164.380   LOTEK      1   -110
2020-11-15   20:49:02     8     1   164.380   LOTEK     55   -108
2020-11-15   20:49:05     8     1   164.480   LOTEK      3   -111
2020-11-15   20:49:08     8     1   164.480   LOTEK     33   -112
2020-11-15   20:49:11     8     1   164.380   LOTEK     33   -109
2020-11-15   20:49:11     8     1   164.380   LOTEK     31   -111
2020-11-15   20:49:13     8     1   164.480   LOTEK      1   -110
2020-11-15   20:49:14     8     1   164.380   LOTEK     31   -111
2020-11-15   20:49:23     8     1   164.480   LOTEK     74   -111
2020-11-15   20:49:25     8     1   164.380   LOTEK     34   -110
2020-11-15   20:49:28     8     1   164.380   LOTEK     58   -108
2020-11-15   20:49:32     8     1   164.480   LOTEK      1   -111
2020-11-15   20:49:39     8     1   164.380   LOTEK      2   -106
2020-11-15   20:49:49     8     1   164.480   LOTEK     46   -112
2020-11-15   20:49:54     8     1   164.480   LOTEK     15   -113
2020-11-15   20:49:57     8     1   164.380   LOTEK     46   -109
2020-11-15   20:50:03     8     1   164.380   LOTEK      1   -110
2020-11-15   20:50:03     8     1   164.380   LOTEK     33   -110
2020-11-15   20:50:05     8     1   164.380   LOTEK     46   -108
2020-11-15   20:50:07     8     1   164.380   LOTEK     38   -109
2020-11-15   20:50:13     8     1   164.380   LOTEK     44   -110
2020-11-15   20:50:13     8     1   164.480   LOTEK     31   -112
2020-11-15   20:50:13     8     1   164.480   LOTEK      1   -109
2020-11-15   20:50:18     8     1   164.480   LOTEK     31   -110
2020-11-15   20:50:28     8     1   164.380   LOTEK     15   -109
2020-11-15   20:50:29     8     1   164.380   LOTEK      2   -109
2020-11-15   20:50:41     8     1   164.480   LOTEK     31   -111
2020-11-15   20:50:42     8     1   164.380   LOTEK     46   -110
2020-11-15   20:50:44     8     1   164.480   LOTEK     19   -110
2020-11-15   20:50:45     8     1   164.480   LOTEK     55   -109
2020-11-15   20:50:54     8     1   164.480   LOTEK     15   -113
2020-11-15   20:50:57     8     1   164.480   LOTEK     18   -113
2020-11-15   20:51:06     8     1   164.480   LOTEK     35   -109
2020-11-15   20:51:08     8     1   164.480   LOTEK    110   -110
2020-11-15   20:51:12     8     1   164.380   LOTEK     89   -110
2020-11-15   20:51:13     8     1   164.380   LOTEK      6   -110
2020-11-15   20:51:19     8     1   164.480   LOTEK     86   -112
2020-11-15   20:51:22     8     1   164.480   LOTEK      1   -109
2020-11-15   20:51:26     8     1   164.380   LOTEK     24   -110
2020-11-15   20:51:26     8     1   164.480   LOTEK     15   -113
2020-11-15   20:51:28     8     1   164.380   LOTEK     29   -109
2020-11-15   20:51:31     8     1   164.380   LOTEK     46   -107
2020-11-15   20:51:32     8     1   164.380   LOTEK    101   -110
2020-11-15   20:51:36     8     1   164.380   LOTEK     44   -106
2020-11-15   20:51:46     8     1   164.380   LOTEK     74   -109
2020-11-15   20:51:49     8     1   164.380   LOTEK     34   -111
2020-11-15   20:51:49     8     1   164.380   LOTEK      2   -109
2020-11-15   20:51:58     8     1   164.380   LOTEK     31   -112
2020-11-15   20:52:01     8     1   164.480   LOTEK     64   -111
2020-11-15   20:52:04     8     1   164.380   LOTEK      6   -107
2020-11-15   20:52:08     8     1   164.380   LOTEK      1   -108
2020-11-15   20:52:13     8     1   164.380   LOTEK    135   -110
2020-11-15   20:52:19     8     1   164.380   LOTEK     46   -109
2020-11-15   20:52:20     8     1   164.480   LOTEK     90   -112
2020-11-15   20:52:22     8     1   164.380   LOTEK     89   -113
2020-11-15   20:52:38     8     1   164.480   LOTEK     29   -109
2020-11-15   20:52:40     8     1   164.480   LOTEK      1   -109
2020-11-15   20:52:43     8     1   164.380   LOTEK     89   -110
2020-11-15   20:52:44     8     1   164.380   LOTEK     44   -107
2020-11-15   20:52:44     8     1   164.380   LOTEK     46   -109
2020-11-15   20:52:48     8     1   164.380   LOTEK    117   -108
2020-11-15   20:52:48     8     1   164.480   LOTEK     46   -110
2020-11-15   20:52:52     8     1   164.380   LOTEK      1   -110
2020-11-15   20:52:56     8     1   164.380   LOTEK    133   -109
2020-11-15   20:52:56     8     1   164.480   LOTEK     46   -109
2020-11-15   20:53:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:53:14     8     1   164.480   LOTEK     16   -110
2020-11-15   20:53:16     8     1   164.480   LOTEK     34   -112
2020-11-15   20:53:20     8     1   164.380   LOTEK     48   -109
2020-11-15   20:53:20     8     1   164.380   LOTEK     60   -106
2020-11-15   20:53:25     8     1   164.380   LOTEK     52   -106
2020-11-15   20:53:27     8     1   164.480   LOTEK      1   -109
2020-11-15   20:53:30     8     1   164.380   LOTEK     47   -111
2020-11-15   20:53:33     8     1   164.380   LOTEK     15   -110
2020-11-15   20:53:44     8     1   164.480   LOTEK      3   -109
2020-11-15   20:53:48     8     1   164.380   LOTEK     16   -111
2020-11-15   20:53:53     8     1   164.480   LOTEK      1   -109
2020-11-15   20:53:53     8     1   164.480   LOTEK      3   -111
2020-11-15   20:53:58     8     1   164.380   LOTEK      1   -109
2020-11-15   20:53:59     8     1   164.480   LOTEK     73   -110
2020-11-15   20:53:59     8     1   164.480   LOTEK      3   -112
2020-11-15   20:54:01     8     1   164.480   LOTEK      1   -110
2020-11-15   20:54:06     8     1   164.380   LOTEK     72   -109
2020-11-15   20:54:09     8     1   164.380   LOTEK      2   -111
2020-11-15   20:54:10     8     1   164.480   LOTEK     87   -113
2020-11-15   20:54:11     8     1   164.480   LOTEK    116   -113
2020-11-15   20:54:11     8     1   164.380   LOTEK     80   -109
2020-11-15   20:54:13     8     1   164.380   LOTEK     61   -109
2020-11-15   20:54:19     8     1   164.380   LOTEK    118   -108
2020-11-15   20:54:20     8     1   164.480   LOTEK     61   -111
2020-11-15   20:54:22     8     1   164.480   LOTEK    103   -110
2020-11-15   20:54:26     8     1   164.380   LOTEK    138   -108
2020-11-15   20:54:33     8     1   164.380   LOTEK      3   -111
2020-11-15   20:54:37     8     1   164.480   LOTEK     29   -111
2020-11-15   20:54:53     8     1   164.380   LOTEK     33   -113
2020-11-15   20:54:56     8     1   164.480   LOTEK    129   -113
2020-11-15   20:55:09     8     1   164.380   LOTEK    101   -112
2020-11-15   20:55:13     8     1   164.380   LOTEK     16   -111
2020-11-15   20:55:17     8     1   164.480   LOTEK     34   -110
2020-11-15   20:55:24     8     1   164.480   LOTEK     18   -108
2020-11-15   20:55:35     8     1   164.380   LOTEK     53   -110
2020-11-15   20:55:47     8     1   164.480   LOTEK     61   -111
2020-11-15   20:55:50     8     1   164.380   LOTEK    145   -108
2020-11-15   20:55:54     8     1   164.380   LOTEK    130   -108
2020-11-15   20:55:56     8     1   164.380   LOTEK     62   -113
2020-11-15   20:56:05     8     1   164.480   LOTEK     17   -113
2020-11-15   20:56:09     8     1   164.480   LOTEK     24   -110
2020-11-15   20:56:17     8     1   164.480   LOTEK      1   -110
2020-11-15   20:56:17     8     1   164.480   LOTEK     46   -111
2020-11-15   20:56:20     8     1   164.480   LOTEK    111   -113
2020-11-15   20:56:23     8     1   164.480   LOTEK     18   -111
2020-11-15   20:56:27     8     1   164.380   LOTEK     15   -109
2020-11-15   20:56:28     8     1   164.380   LOTEK     46   -110
2020-11-15   20:56:30     8     1   164.380   LOTEK     31   -112
2020-11-15   20:56:32     8     1   164.480   LOTEK      1   -112
2020-11-15   20:56:33     8     1   164.480   LOTEK     15   -110
2020-11-15   20:56:51     8     1   164.480   LOTEK    130   -108
2020-11-15   20:56:51     8     1   164.480   LOTEK     22   -108
2020-11-15   20:56:52     8     1   164.480   LOTEK    122   -108
2020-11-15   20:56:55     8     1   164.480   LOTEK      2   -112
2020-11-15   20:56:58     8     1   164.380   LOTEK      7   -109
2020-11-15   20:57:03     8     1   164.480   LOTEK     34   -111
2020-11-15   20:57:03     8     1   164.380   LOTEK     29   -111
2020-11-15   20:57:07     8     1   164.380   LOTEK     31   -109
2020-11-15   20:57:10     8     1   164.480   LOTEK     15   -112
2020-11-15   20:57:11     8     1   164.380   LOTEK     23   -109
2020-11-15   20:57:15     8     1   164.380   LOTEK      1   -108
2020-11-15   20:57:17     8     1   164.480   LOTEK     62   -108
2020-11-15   20:57:22     8     1   164.380   LOTEK     93   -111
2020-11-15   20:57:24     8     1   164.380   LOTEK     33   -107
2020-11-15   20:57:38     8     1   164.380   LOTEK     74   -111
2020-11-15   20:57:41     8     1   164.480   LOTEK     72   -111
2020-11-15   20:57:45     8     1   164.380   LOTEK     18   -112
2020-11-15   20:57:48     8     1   164.380   LOTEK     46   -109
2020-11-15   20:57:48     8     1   164.480   LOTEK     19   -108
2020-11-15   20:57:48     8     1   164.380   LOTEK      2   -113
2020-11-15   20:57:52     8     1   164.480   LOTEK     33   -112
2020-11-15   20:57:55     8     1   164.380   LOTEK     74   -108
2020-11-15   20:58:02     8     1   164.480   LOTEK      6   -109
2020-11-15   20:58:04     8     1   164.480   LOTEK     15   -110
2020-11-15   20:58:09     8     1   164.480   LOTEK     25    -71
2020-11-15   20:58:10     8     1   164.480   LOTEK      2   -109
2020-11-15   20:58:13     8     1   164.480   LOTEK     52   -110
2020-11-15   20:58:17     8     1   164.380   LOTEK     15   -108
2020-11-15   20:58:24     8     1   164.380   LOTEK     61   -113
2020-11-15   20:58:27     8     1   164.380   LOTEK      1   -109
2020-11-15   20:58:40     8     1   164.380   LOTEK      2   -107
2020-11-15   20:58:45     8     1   164.380   LOTEK     46   -112
2020-11-15   20:58:45     8     1   164.380   LOTEK     15   -109
2020-11-15   20:58:48     8     1   164.380   LOTEK     87   -110
2020-11-15   20:58:49     8     1   164.380   LOTEK     18   -111
2020-11-15   20:58:50     8     1   164.480   LOTEK      1   -110
2020-11-15   20:58:52     8     1   164.380   LOTEK     35   -110
2020-11-15   20:58:58     8     1   164.380   LOTEK     31   -109
2020-11-15   20:59:00     8     1   164.380   LOTEK      2   -111
2020-11-15   20:59:07     8     1   164.380   LOTEK     22   -113
2020-11-15   20:59:10     8     1   164.480   LOTEK      1   -111
2020-11-15   20:59:14     8     1   164.480   LOTEK      2   -109
2020-11-15   20:59:15     8     1   164.480   LOTEK      1   -110
2020-11-15   20:59:25     8     1   164.480   LOTEK     16   -111
2020-11-15   20:59:25     8     1   164.480   LOTEK     16   -111
2020-11-15   20:59:27     8     1   164.480   LOTEK     47   -111
2020-11-15   20:59:37     8     1   164.480   LOTEK     72   -111
2020-11-15   20:59:38     8     1   164.380   LOTEK     52   -107
2020-11-15   20:59:38     8     1   164.480   LOTEK     33   -111
2020-11-15   20:59:41     8     1   164.380   LOTEK     92   -111
2020-11-15   20:59:47     8     1   164.380   LOTEK     47   -108
2020-11-15   20:59:48     8     1   164.380   LOTEK      2   -110
2020-11-15   20:59:49     8     1   164.380   LOTEK    139   -113
2020-11-15   20:59:51     8     1   164.480   LOTEK      8   -111
2020-11-15   20:59:54     8     1   164.380   LOTEK     77   -112
2020-11-15   20:59:57     8     1   164.380   LOTEK      1   -109
2020-11-15   20:59:58     8     1   164.380   LOTEK    133   -107
2020-11-15   21:00:06     8     1   164.480   LOTEK     46   -111
2020-11-15   21:00:06     8     1   164.480   LOTEK      2   -112
2020-11-15   21:00:07     8     1   164.480   LOTEK     62   -110
2020-11-15   21:00:08     8     1   164.380   LOTEK     58   -106
2020-11-15   21:00:12     8     1   164.480   LOTEK     58   -110
2020-11-15   21:00:12     8     1   164.480   LOTEK     61   -111
2020-11-15   21:00:13     8     1   164.380   LOTEK      3   -109
2020-11-15   21:00:15     8     1   164.380   LOTEK      1   -111
2020-11-15   21:00:15     8     1   164.480   LOTEK     46   -108
2020-11-15   21:00:20     8     1   164.480   LOTEK      3   -112
2020-11-15   21:00:23     8     1   164.380   LOTEK    106   -111
2020-11-15   21:00:30     8     1   164.480   LOTEK     46   -112
2020-11-15   21:00:32     8     1   164.380   LOTEK     19   -109
2020-11-15   21:00:39     8     1   164.380   LOTEK     46   -111
2020-11-15   21:00:45     8     1   164.480   LOTEK    114   -111
2020-11-15   21:00:49     8     1   164.480   LOTEK     65   -110
2020-11-15   21:01:05     8     1   164.380   LOTEK    147   -109
2020-11-15   21:01:07     8     1   164.380   LOTEK     44   -111
2020-11-15   21:01:09     8     1   164.480   LOTEK     18   -110
2020-11-15   21:01:12     8     1   164.380   LOTEK     73   -113
2020-11-15   21:01:14     8     1   164.480   LOTEK     46   -111
2020-11-15   21:01:21     8     1   164.480   LOTEK     77   -109
2020-11-15   21:01:22     8     1   164.480   LOTEK     34   -110
2020-11-15   21:01:27     8     1   164.480   LOTEK     18   -111
2020-11-15   21:01:30     8     1   164.380   LOTEK      6   -112
2020-11-15   21:01:35     8     1   164.480   LOTEK      1   -110
2020-11-15   21:01:38     8     1   164.480   LOTEK     34   -109
2020-11-15   21:01:42     8     1   164.380   LOTEK      1   -108
2020-11-15   21:01:43     8     1   164.480   LOTEK      2   -110
2020-11-15   21:01:47     8     1   164.480   LOTEK     51   -111
2020-11-15   21:01:50     8     1   164.380   LOTEK    116   -109
2020-11-15   21:01:51     8     1   164.480   LOTEK     11   -108
2020-11-15   21:01:58     8     1   164.380   LOTEK     16   -111
2020-11-15   21:01:58     8     1   164.480   LOTEK     64   -109
2020-11-15   21:02:00     8     1   164.380   LOTEK     59   -108
2020-11-15   21:02:08     8     1   164.480   LOTEK     18   -113
2020-11-15   21:02:15     8     1   164.480   LOTEK     44   -108
2020-11-15   21:02:24     8     1   164.380   LOTEK    130   -112
2020-11-15   21:02:27     8     1   164.380   LOTEK     11   -110
2020-11-15   21:02:28     8     1   164.480   LOTEK      8   -112
2020-11-15   21:02:29     8     1   164.480   LOTEK      1   -111
2020-11-15   21:02:37     8     1   164.380   LOTEK     15   -108
2020-11-15   21:02:45     8     1   164.380   LOTEK     62   -109
2020-11-15   21:02:46     8     1   164.480   LOTEK    139   -113
2020-11-15   21:02:53     8     1   164.480   LOTEK     15   -109
2020-11-15   21:03:01     8     1   164.480   LOTEK     46   -110
2020-11-15   21:03:05     8     1   164.480   LOTEK     78   -109
2020-11-15   21:03:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:03:11     8     1   164.380   LOTEK     15   -108
2020-11-15   21:03:20     8     1   164.380   LOTEK     33   -112
2020-11-15   21:03:21     8     1   164.480   LOTEK     22   -110
2020-11-15   21:03:23     8     1   164.380   LOTEK     29   -111
2020-11-15   21:03:28     8     1   164.480   LOTEK     31   -111
2020-11-15   21:03:31     8     1   164.380   LOTEK     33   -111
2020-11-15   21:03:32     8     1   164.380   LOTEK      2   -108
2020-11-15   21:03:33     8     1   164.380   LOTEK     12   -108
2020-11-15   21:03:42     8     1   164.480   LOTEK     44   -111
2020-11-15   21:03:46     8     1   164.380   LOTEK      1   -110
2020-11-15   21:03:49     8     1   164.480   LOTEK     15   -108
2020-11-15   21:03:50     8     1   164.380   LOTEK     15   -109
2020-11-15   21:03:59     8     1   164.380   LOTEK     64   -111
2020-11-15   21:04:05     8     1   164.380   LOTEK     72   -109
2020-11-15   21:04:05     8     1   164.480   LOTEK     46   -109
2020-11-15   21:04:05     8     1   164.380   LOTEK      2   -109
2020-11-15   21:04:09     8     1   164.480   LOTEK     15   -110
2020-11-15   21:04:15     8     1   164.480   LOTEK     58   -111
2020-11-15   21:04:24     8     1   164.480   LOTEK     62   -111
2020-11-15   21:04:25     8     1   164.480   LOTEK      3   -109
2020-11-15   21:04:30     8     1   164.480   LOTEK      1   -112
2020-11-15   21:04:32     8     1   164.380   LOTEK     66   -112
2020-11-15   21:04:33     8     1   164.480   LOTEK     31   -109
2020-11-15   21:04:44     8     1   164.480   LOTEK     34   -113
2020-11-15   21:04:45     8     1   164.480   LOTEK      1   -111
2020-11-15   21:04:45     8     1   164.480   LOTEK     44   -110
2020-11-15   21:04:50     8     1   164.480   LOTEK     44   -111
2020-11-15   21:04:50     8     1   164.480   LOTEK     44   -109
2020-11-15   21:04:58     8     1   164.380   LOTEK     90   -113
2020-11-15   21:05:13     8     1   164.480   LOTEK     15   -109
2020-11-15   21:05:15     8     1   164.480   LOTEK     18   -110
2020-11-15   21:05:17     8     1   164.380   LOTEK     44   -109
2020-11-15   21:05:19     8     1   164.480   LOTEK     46   -109
2020-11-15   21:05:19     8     1   164.480   LOTEK     31   -108
2020-11-15   21:05:21     8     1   164.480   LOTEK     15   -112
2020-11-15   21:05:31     8     1   164.480   LOTEK    101   -112
2020-11-15   21:05:32     8     1   164.380   LOTEK     16   -110
2020-11-15   21:05:34     8     1   164.480   LOTEK     15   -109
2020-11-15   21:05:35     8     1   164.380   LOTEK    148   -111
2020-11-15   21:05:45     8     1   164.380   LOTEK      2   -111
2020-11-15   21:05:46     8     1   164.480   LOTEK     15   -113
2020-11-15   21:05:47     8     1   164.480   LOTEK      1   -110
2020-11-15   21:05:50     8     1   164.480   LOTEK     92   -110
2020-11-15   21:05:51     8     1   164.480   LOTEK     31   -110
2020-11-15   21:05:53     8     1   164.380   LOTEK     18   -110
2020-11-15   21:05:54     8     1   164.480   LOTEK     92   -110
2020-11-15   21:05:56     8     1   164.380   LOTEK     61   -110
2020-11-15   21:05:59     8     1   164.380   LOTEK     44   -111
2020-11-15   21:06:01     8     1   164.480   LOTEK     22   -113
2020-11-15   21:06:01     8     1   164.480   LOTEK     22   -111
2020-11-15   21:06:02     8     1   164.380   LOTEK     10   -112
2020-11-15   21:06:04     8     1   164.480   LOTEK      2   -108
2020-11-15   21:06:11     8     1   164.480   LOTEK     29   -113
2020-11-15   21:06:11     8     1   164.380   LOTEK      2   -113
2020-11-15   21:06:15     8     1   164.380   LOTEK     62   -111
2020-11-15   21:06:21     8     1   164.380   LOTEK    103   -112
2020-11-15   21:06:26     8     1   164.380   LOTEK     15   -109
2020-11-15   21:06:27     8     1   164.480   LOTEK      2   -112
2020-11-15   21:06:31     8     1   164.480   LOTEK     35   -110
2020-11-15   21:06:37     8     1   164.480   LOTEK     31   -110
2020-11-15   21:06:40     8     1   164.480   LOTEK      1   -111
2020-11-15   21:06:44     8     1   164.380   LOTEK      1   -109
2020-11-15   21:06:55     8     1   164.380   LOTEK     22   -109
2020-11-15   21:06:57     8     1   164.380   LOTEK     15   -111
2020-11-15   21:07:03     8     1   164.380   LOTEK     18   -112
2020-11-15   21:07:15     8     1   164.480   LOTEK    120   -113
2020-11-15   21:07:29     8     1   164.380   LOTEK      2   -110
2020-11-15   21:07:30     8     1   164.380   LOTEK     31   -110
2020-11-15   21:07:34     8     1   164.480   LOTEK     31   -110
2020-11-15   21:07:36     8     1   164.480   LOTEK     46   -111
2020-11-15   21:07:37     8     1   164.380   LOTEK    116   -112
2020-11-15   21:07:38     8     1   164.480   LOTEK      3   -108
2020-11-15   21:07:43     8     1   164.480   LOTEK    121   -113
2020-11-15   21:07:47     8     1   164.380   LOTEK    121   -109
2020-11-15   21:07:53     8     1   164.380   LOTEK     62   -111
2020-11-15   21:07:55     8     1   164.380   LOTEK     52   -111
2020-11-15   21:07:57     8     1   164.380   LOTEK     15   -109
2020-11-15   21:08:00     8     1   164.380   LOTEK      1   -108
2020-11-15   21:08:00     8     1   164.480   LOTEK     73   -112
2020-11-15   21:08:01     8     1   164.380   LOTEK     44   -110
2020-11-15   21:08:03     8     1   164.380   LOTEK     34   -109
2020-11-15   21:08:09     8     1   164.380   LOTEK     62   -111
2020-11-15   21:08:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:08:12     8     1   164.480   LOTEK     29   -111
2020-11-15   21:08:27     8     1   164.480   LOTEK    162   -111
2020-11-15   21:08:28     8     1   164.380   LOTEK     64   -113
2020-11-15   21:08:36     8     1   164.380   LOTEK      2   -111
2020-11-15   21:08:38     8     1   164.480   LOTEK     22   -113
2020-11-15   21:08:43     8     1   164.380   LOTEK      1   -108
2020-11-15   21:08:44     8     1   164.380   LOTEK    121   -111
2020-11-15   21:08:46     8     1   164.480   LOTEK     44   -110
2020-11-15   21:08:47     8     1   164.380   LOTEK      4   -110
2020-11-15   21:08:50     8     1   164.480   LOTEK     92   -109
2020-11-15   21:08:54     8     1   164.380   LOTEK     75   -110
2020-11-15   21:08:56     8     1   164.380   LOTEK      7   -109
2020-11-15   21:09:04     8     1   164.480   LOTEK      1   -111
2020-11-15   21:09:11     8     1   164.480   LOTEK      2   -109
2020-11-15   21:09:15     8     1   164.480   LOTEK      2   -110
2020-11-15   21:09:19     8     1   164.380   LOTEK     15   -110
2020-11-15   21:09:20     8     1   164.480   LOTEK     22   -109
2020-11-15   21:09:21     8     1   164.480   LOTEK    120   -112
2020-11-15   21:09:28     8     1   164.480   LOTEK     31   -111
2020-11-15   21:09:29     8     1   164.480   LOTEK     17   -109
2020-11-15   21:09:31     8     1   164.380   LOTEK     53   -111
2020-11-15   21:09:31     8     1   164.380   LOTEK      1   -111
2020-11-15   21:09:34     8     1   164.480   LOTEK     31   -110
2020-11-15   21:09:35     8     1   164.480   LOTEK    114   -109
2020-11-15   21:09:50     8     1   164.480   LOTEK     18   -111
2020-11-15   21:09:53     8     1   164.480   LOTEK     46   -108
2020-11-15   21:09:54     8     1   164.480   LOTEK     15   -112
2020-11-15   21:09:59     8     1   164.480   LOTEK     46   -111
2020-11-15   21:10:07     8     1   164.480   LOTEK    101   -110
2020-11-15   21:10:13     8     1   164.380   LOTEK     15   -110
2020-11-15   21:10:15     8     1   164.480   LOTEK     89   -109
2020-11-15   21:10:17     8     1   164.380   LOTEK     33   -109
2020-11-15   21:10:20     8     1   164.380   LOTEK     33   -109
2020-11-15   21:10:24     8     1   164.480   LOTEK     44   -112
2020-11-15   21:10:25     8     1   164.480   LOTEK     17   -109
2020-11-15   21:10:25     8     1   164.380   LOTEK      2   -109
2020-11-15   21:10:27     8     1   164.380   LOTEK     33   -112
2020-11-15   21:10:43     8     1   164.480   LOTEK    101   -110
2020-11-15   21:11:04     8     1   164.380   LOTEK     15   -109
2020-11-15   21:11:08     8     1   164.380   LOTEK     24   -107
2020-11-15   21:11:09     8     1   164.380   LOTEK      2   -112
2020-11-15   21:11:11     8     1   164.480   LOTEK     92   -112
2020-11-15   21:11:12     8     1   164.380   LOTEK     15   -109
2020-11-15   21:11:14     8     1   164.380   LOTEK     86   -113
2020-11-15   21:11:14     8     1   164.380   LOTEK     72   -110
2020-11-15   21:11:19     8     1   164.380   LOTEK     52   -107
2020-11-15   21:11:25     8     1   164.480   LOTEK     44   -113
2020-11-15   21:11:25     8     1   164.480   LOTEK     44   -111
2020-11-15   21:11:26     8     1   164.480   LOTEK      2   -111
2020-11-15   21:11:26     8     1   164.380   LOTEK      1   -110
2020-11-15   21:11:41     8     1   164.380   LOTEK     62   -113
2020-11-15   21:11:52     8     1   164.480   LOTEK      2   -109
2020-11-15   21:11:58     8     1   164.380   LOTEK    159   -110
2020-11-15   21:12:02     8     1   164.480   LOTEK    114   -109
2020-11-15   21:12:04     8     1   164.480   LOTEK      2   -112
2020-11-15   21:12:05     8     1   164.480   LOTEK      6   -110
2020-11-15   21:12:05     8     1   164.480   LOTEK     15   -109
2020-11-15   21:12:11     8     1   164.480   LOTEK      2   -113
2020-11-15   21:12:11     8     1   164.480   LOTEK      2   -111
2020-11-15   21:12:13     8     1   164.380   LOTEK     19   -111
2020-11-15   21:12:17     8     1   164.480   LOTEK     34   -111
2020-11-15   21:12:22     8     1   164.480   LOTEK     63   -110
2020-11-15   21:12:25     8     1   164.480   LOTEK     29   -112
2020-11-15   21:12:33     8     1   164.380   LOTEK     15   -111
2020-11-15   21:12:35     8     1   164.480   LOTEK     15   -110
2020-11-15   21:12:36     8     1   164.480   LOTEK     29   -109
2020-11-15   21:12:48     8     1   164.480   LOTEK     15   -110
2020-11-15   21:13:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:13:11     8     1   164.380   LOTEK     44   -109
2020-11-15   21:13:37     8     1   164.380   LOTEK     15   -111
2020-11-15   21:13:39     8     1   164.480   LOTEK     48   -110
2020-11-15   21:13:46     8     1   164.480   LOTEK    117   -109
2020-11-15   21:13:56     8     1   164.380   LOTEK     62   -107
2020-11-15   21:13:57     8     1   164.380   LOTEK     61   -112
2020-11-15   21:14:12     8     1   164.480   LOTEK      6   -110
2020-11-15   21:14:26     8     1   164.480   LOTEK     29   -111
2020-11-15   21:14:27     8     1   164.480   LOTEK     15   -112
2020-11-15   21:14:32     8     1   164.480   LOTEK     22   -109
2020-11-15   21:14:32     8     1   164.480   LOTEK     73   -109
2020-11-15   21:14:37     8     1   164.380   LOTEK      2   -109
2020-11-15   21:14:43     8     1   164.480   LOTEK      2   -111
2020-11-15   21:14:43     8     1   164.480   LOTEK     31   -112
2020-11-15   21:14:46     8     1   164.480   LOTEK      1   -110
2020-11-15   21:14:47     8     1   164.480   LOTEK     59   -107
2020-11-15   21:14:55     8     1   164.480   LOTEK     93   -109
2020-11-15   21:15:13     8     1   164.380   LOTEK    111   -113
2020-11-15   21:15:16     8     1   164.380   LOTEK     10   -111
2020-11-15   21:15:18     8     1   164.480   LOTEK     44   -109
2020-11-15   21:15:19     8     1   164.380   LOTEK     46   -109
2020-11-15   21:15:25     8     1   164.480   LOTEK    114   -112
2020-11-15   21:15:26     8     1   164.380   LOTEK    106   -107
2020-11-15   21:15:28     8     1   164.380   LOTEK     74   -112
2020-11-15   21:15:32     8     1   164.380   LOTEK     59   -111
2020-11-15   21:15:47     8     1   164.480   LOTEK     18   -109
2020-11-15   21:15:54     8     1   164.380   LOTEK      1   -112
2020-11-15   21:16:05     8     1   164.380   LOTEK     44   -112
2020-11-15   21:16:08     8     1   164.480   LOTEK     73   -107
2020-11-15   21:16:11     8     1   164.380   LOTEK     31   -111
2020-11-15   21:16:17     8     1   164.380   LOTEK      2   -111
2020-11-15   21:16:25     8     1   164.380   LOTEK     18   -108
2020-11-15   21:16:31     8     1   164.380   LOTEK     47   -109
2020-11-15   21:16:33     8     1   164.380   LOTEK     73   -109
2020-11-15   21:16:34     8     1   164.480   LOTEK     18   -110
2020-11-15   21:16:35     8     1   164.480   LOTEK      2   -111
2020-11-15   21:16:47     8     1   164.480   LOTEK     29   -109
2020-11-15   21:16:53     8     1   164.480   LOTEK     23   -108
2020-11-15   21:17:00     8     1   164.380   LOTEK      2   -111
2020-11-15   21:17:01     8     1   164.480   LOTEK     33   -107
2020-11-15   21:17:03     8     1   164.480   LOTEK      6   -109
2020-11-15   21:17:04     8     1   164.380   LOTEK     58   -111
2020-11-15   21:17:10     8     1   164.480   LOTEK      2   -113
2020-11-15   21:17:13     8     1   164.380   LOTEK     18   -111
2020-11-15   21:17:14     8     1   164.380   LOTEK     15   -113
2020-11-15   21:17:20     8     1   164.380   LOTEK     46   -110
2020-11-15   21:17:23     8     1   164.380   LOTEK      1   -108
2020-11-15   21:17:24     8     1   164.480   LOTEK     18   -109
2020-11-15   21:17:32     8     1   164.480   LOTEK      1   -109
2020-11-15   21:17:37     8     1   164.380   LOTEK      5   -110
2020-11-15   21:17:40     8     1   164.380   LOTEK     18   -109
2020-11-15   21:17:44     8     1   164.480   LOTEK      2   -111
2020-11-15   21:17:44     8     1   164.480   LOTEK     74   -108
2020-11-15   21:17:55     8     1   164.480   LOTEK    107   -112
2020-11-15   21:18:00     8     1   164.480   LOTEK     77   -108
2020-11-15   21:18:02     8     1   164.380   LOTEK     47   -109
2020-11-15   21:18:04     8     1   164.380   LOTEK     34   -112
2020-11-15   21:18:08     8     1   164.380   LOTEK      1   -109
2020-11-15   21:18:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:18:11     8     1   164.380   LOTEK      2   -110
2020-11-15   21:18:14     8     1   164.380   LOTEK     46   -107
2020-11-15   21:18:28     8     1   164.480   LOTEK      2   -111
2020-11-15   21:18:34     8     1   164.380   LOTEK     34   -112
2020-11-15   21:18:36     8     1   164.480   LOTEK     15   -111
2020-11-15   21:18:37     8     1   164.480   LOTEK      4   -112
2020-11-15   21:18:37     8     1   164.380   LOTEK    101   -110
2020-11-15   21:18:41     8     1   164.480   LOTEK      3   -110
2020-11-15   21:18:41     8     1   164.380   LOTEK     24   -111
2020-11-15   21:18:44     8     1   164.380   LOTEK     21   -107
2020-11-15   21:18:45     8     1   164.380   LOTEK      3   -110
2020-11-15   21:18:48     8     1   164.380   LOTEK     89   -109
2020-11-15   21:18:52     8     1   164.380   LOTEK      1   -112
2020-11-15   21:18:52     8     1   164.380   LOTEK     15   -109
2020-11-15   21:19:07     8     1   164.380   LOTEK     18   -111
2020-11-15   21:19:09     8     1   164.380   LOTEK      2   -109
2020-11-15   21:19:12     8     1   164.480   LOTEK     18   -110
2020-11-15   21:19:14     8     1   164.480   LOTEK     44   -111
2020-11-15   21:19:22     8     1   164.480   LOTEK     15   -112
2020-11-15   21:19:23     8     1   164.480   LOTEK      3   -111
2020-11-15   21:19:26     8     1   164.480   LOTEK     18   -111
2020-11-15   21:19:27     8     1   164.380   LOTEK    121   -109
2020-11-15   21:19:30     8     1   164.380   LOTEK     18   -112
2020-11-15   21:19:30     8     1   164.380   LOTEK      3   -108
2020-11-15   21:19:34     8     1   164.380   LOTEK     29   -109
2020-11-15   21:19:38     8     1   164.480   LOTEK     18   -111
2020-11-15   21:19:43     8     1   164.380   LOTEK    133   -109
2020-11-15   21:19:44     8     1   164.480   LOTEK     77   -109
2020-11-15   21:19:47     8     1   164.480   LOTEK     17   -110
2020-11-15   21:19:49     8     1   164.380   LOTEK     30   -110
2020-11-15   21:19:52     8     1   164.480   LOTEK    171   -109
2020-11-15   21:20:00     8     1   164.480   LOTEK     46   -109
2020-11-15   21:20:10     8     1   164.380   LOTEK     24   -109
2020-11-15   21:20:11     8     1   164.380   LOTEK      1   -109
2020-11-15   21:20:13     8     1   164.380   LOTEK     46   -113
2020-11-15   21:20:14     8     1   164.480   LOTEK     18   -109
2020-11-15   21:20:16     8     1   164.380   LOTEK      2   -110
2020-11-15   21:20:19     8     1   164.480   LOTEK     61   -109
2020-11-15   21:20:19     8     1   164.480   LOTEK     31   -110
2020-11-15   21:20:20     8     1   164.380   LOTEK     92   -111
2020-11-15   21:20:22     8     1   164.480   LOTEK     15   -108
2020-11-15   21:20:25     8     1   164.480   LOTEK     15   -110
2020-11-15   21:20:32     8     1   164.380   LOTEK      2   -112
2020-11-15   21:20:32     8     1   164.480   LOTEK     18   -111
2020-11-15   21:20:36     8     1   164.380   LOTEK    101   -110
2020-11-15   21:20:40     8     1   164.480   LOTEK     74   -108
2020-11-15   21:20:46     8     1   164.480   LOTEK     72   -108
2020-11-15   21:20:48     8     1   164.380   LOTEK     75   -110
2020-11-15   21:20:52     8     1   164.380   LOTEK     46   -109
2020-11-15   21:20:58     8     1   164.480   LOTEK     46   -110
2020-11-15   21:20:58     8     1   164.480   LOTEK      4   -112
2020-11-15   21:21:01     8     1   164.480   LOTEK      3   -109
2020-11-15   21:21:01     8     1   164.480   LOTEK     34   -111
2020-11-15   21:21:08     8     1   164.380   LOTEK     19   -110
2020-11-15   21:21:11     8     1   164.480   LOTEK     47   -110
2020-11-15   21:21:26     8     1   164.480   LOTEK     73   -109
2020-11-15   21:21:30     8     1   164.480   LOTEK     30   -109
2020-11-15   21:21:34     8     1   164.480   LOTEK     44   -109
2020-11-15   21:21:35     8     1   164.480   LOTEK     23   -109
2020-11-15   21:21:36     8     1   164.380   LOTEK     46   -110
2020-11-15   21:21:39     8     1   164.480   LOTEK     74   -108
2020-11-15   21:21:39     8     1   164.480   LOTEK     44   -111
2020-11-15   21:21:41     8     1   164.380   LOTEK     64   -111
2020-11-15   21:21:41     8     1   164.480   LOTEK      1   -109
2020-11-15   21:21:57     8     1   164.380   LOTEK     15   -111
2020-11-15   21:22:09     8     1   164.380   LOTEK      6   -111
2020-11-15   21:22:19     8     1   164.480   LOTEK     10   -110
2020-11-15   21:22:27     8     1   164.480   LOTEK      2   -107
2020-11-15   21:22:51     8     1   164.480   LOTEK     91   -108
2020-11-15   21:22:51     8     1   164.380   LOTEK     90   -109
2020-11-15   21:23:01     8     1   164.480   LOTEK      2   -112
2020-11-15   21:23:04     8     1   164.480   LOTEK     34   -111
2020-11-15   21:23:05     8     1   164.480   LOTEK      1   -107
2020-11-15   21:23:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:23:11     8     1   164.380   LOTEK     59   -109
2020-11-15   21:23:14     8     1   164.380   LOTEK     46   -109
2020-11-15   21:23:18     8     1   164.380   LOTEK     58   -113
2020-11-15   21:23:24     8     1   164.380   LOTEK     19   -111
2020-11-15   21:23:25     8     1   164.480   LOTEK     34   -108
2020-11-15   21:23:26     8     1   164.380   LOTEK     53   -113
2020-11-15   21:23:27     8     1   164.380   LOTEK     29   -109
2020-11-15   21:23:29     8     1   164.480   LOTEK     46   -111
2020-11-15   21:23:30     8     1   164.380   LOTEK      1   -112
2020-11-15   21:23:31     8     1   164.380   LOTEK     46   -109
2020-11-15   21:23:32     8     1   164.380   LOTEK     92   -109
2020-11-15   21:23:40     8     1   164.380   LOTEK      6   -109
2020-11-15   21:23:42     8     1   164.380   LOTEK     89   -110
2020-11-15   21:23:42     8     1   164.480   LOTEK     44   -108
2020-11-15   21:23:43     8     1   164.380   LOTEK     40   -111
2020-11-15   21:23:44     8     1   164.480   LOTEK     15   -111
2020-11-15   21:23:47     8     1   164.480   LOTEK     18   -111
2020-11-15   21:23:51     8     1   164.380   LOTEK      4   -112
2020-11-15   21:23:57     8     1   164.380   LOTEK      6   -110
2020-11-15   21:24:02     8     1   164.480   LOTEK     62   -108
2020-11-15   21:24:04     8     1   164.380   LOTEK      3   -110
2020-11-15   21:24:04     8     1   164.480   LOTEK    106   -110
2020-11-15   21:24:07     8     1   164.480   LOTEK     24   -108
2020-11-15   21:24:09     8     1   164.480   LOTEK     46   -109
2020-11-15   21:24:13     8     1   164.380   LOTEK     62   -110
2020-11-15   21:24:14     8     1   164.380   LOTEK     47   -109
2020-11-15   21:24:16     8     1   164.380   LOTEK      2   -113
2020-11-15   21:24:19     8     1   164.380   LOTEK      1   -111
2020-11-15   21:24:23     8     1   164.380   LOTEK      3   -109
2020-11-15   21:24:37     8     1   164.380   LOTEK     44   -112
2020-11-15   21:24:37     8     1   164.480   LOTEK     31   -112
2020-11-15   21:24:40     8     1   164.380   LOTEK      6   -111
2020-11-15   21:24:49     8     1   164.480   LOTEK     46   -113
2020-11-15   21:24:51     8     1   164.480   LOTEK     44   -113
2020-11-15   21:24:52     8     1   164.480   LOTEK      2   -109
2020-11-15   21:24:54     8     1   164.480   LOTEK     15   -111
2020-11-15   21:24:57     8     1   164.380   LOTEK      9   -113
2020-11-15   21:25:03     8     1   164.480   LOTEK      1   -108
2020-11-15   21:25:03     8     1   164.480   LOTEK      8   -109
2020-11-15   21:25:06     8     1   164.380   LOTEK     46   -112
2020-11-15   21:25:20     8     1   164.480   LOTEK     18   -109
2020-11-15   21:25:25     8     1   164.380   LOTEK      1   -110
2020-11-15   21:25:27     8     1   164.380   LOTEK    101   -111
2020-11-15   21:25:34     8     1   164.480   LOTEK     33   -107
2020-11-15   21:25:39     8     1   164.480   LOTEK    133   -109
2020-11-15   21:25:48     8     1   164.480   LOTEK      9   -110
2020-11-15   21:25:52     8     1   164.380   LOTEK     31   -109
2020-11-15   21:25:54     8     1   164.480   LOTEK     31   -111
2020-11-15   21:25:56     8     1   164.480   LOTEK     42   -112
2020-11-15   21:26:03     8     1   164.380   LOTEK     23   -109
2020-11-15   21:26:05     8     1   164.380   LOTEK     18   -111
2020-11-15   21:26:07     8     1   164.380   LOTEK     32   -112
2020-11-15   21:26:12     8     1   164.380   LOTEK     21   -113
2020-11-15   21:26:20     8     1   164.480   LOTEK     83   -108
2020-11-15   21:26:20     8     1   164.380   LOTEK    117   -113
2020-11-15   21:26:21     8     1   164.480   LOTEK     72   -111
2020-11-15   21:26:33     8     1   164.380   LOTEK      2   -108
2020-11-15   21:26:34     8     1   164.480   LOTEK     15   -109
2020-11-15   21:26:35     8     1   164.380   LOTEK      1   -109
2020-11-15   21:26:41     8     1   164.380   LOTEK     18   -108
2020-11-15   21:26:41     8     1   164.380   LOTEK     58   -113
2020-11-15   21:26:45     8     1   164.380   LOTEK     31   -112
2020-11-15   21:26:48     8     1   164.380   LOTEK     44   -109
2020-11-15   21:26:48     8     1   164.480   LOTEK     59   -112
2020-11-15   21:26:51     8     1   164.380   LOTEK    120   -112
2020-11-15   21:26:53     8     1   164.380   LOTEK      1   -109
2020-11-15   21:26:55     8     1   164.480   LOTEK    185   -111
2020-11-15   21:26:58     8     1   164.380   LOTEK     90   -110
2020-11-15   21:26:58     8     1   164.480   LOTEK     34   -108
2020-11-15   21:26:59     8     1   164.480   LOTEK     46   -112
2020-11-15   21:27:01     8     1   164.380   LOTEK     44   -111
2020-11-15   21:27:03     8     1   164.480   LOTEK      2   -109
2020-11-15   21:27:08     8     1   164.480   LOTEK     15   -110
2020-11-15   21:27:11     8     1   164.480   LOTEK     10   -108
2020-11-15   21:27:14     8     1   164.380   LOTEK     18   -108
2020-11-15   21:27:15     8     1   164.480   LOTEK     33   -108
2020-11-15   21:27:18     8     1   164.480   LOTEK     46   -110
2020-11-15   21:27:23     8     1   164.380   LOTEK     18   -111
2020-11-15   21:27:25     8     1   164.480   LOTEK     18   -108
2020-11-15   21:27:28     8     1   164.380   LOTEK      2   -111
2020-11-15   21:27:30     8     1   164.380   LOTEK     29   -108
2020-11-15   21:27:39     8     1   164.480   LOTEK      3   -108
2020-11-15   21:27:41     8     1   164.480   LOTEK     82   -108
2020-11-15   21:27:47     8     1   164.480   LOTEK      6   -108
2020-11-15   21:28:02     8     1   164.380   LOTEK     62   -109
2020-11-15   21:28:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:28:13     8     1   164.480   LOTEK      2   -108
2020-11-15   21:28:14     8     1   164.480   LOTEK    107   -108
2020-11-15   21:28:22     8     1   164.480   LOTEK     46   -109
2020-11-15   21:28:22     8     1   164.380   LOTEK      1   -111
2020-11-15   21:28:29     8     1   164.380   LOTEK     86   -110
2020-11-15   21:28:33     8     1   164.480   LOTEK     40   -111
2020-11-15   21:28:37     8     1   164.480   LOTEK     29   -109
2020-11-15   21:28:46     8     1   164.380   LOTEK     88   -112
2020-11-15   21:28:51     8     1   164.380   LOTEK     60   -110
2020-11-15   21:28:53     8     1   164.480   LOTEK      1   -109
2020-11-15   21:28:56     8     1   164.480   LOTEK     88   -108
2020-11-15   21:29:03     8     1   164.380   LOTEK     33   -112
2020-11-15   21:29:07     8     1   164.380   LOTEK     29   -112
2020-11-15   21:29:07     8     1   164.380   LOTEK     16   -113
2020-11-15   21:29:11     8     1   164.380   LOTEK     33   -111
2020-11-15   21:29:20     8     1   164.480   LOTEK     62   -105
2020-11-15   21:29:22     8     1   164.480   LOTEK      1   -110
2020-11-15   21:29:34     8     1   164.480   LOTEK      1   -112
2020-11-15   21:29:40     8     1   164.480   LOTEK     16   -108
2020-11-15   21:29:57     8     1   164.380   LOTEK     34   -109
2020-11-15   21:30:00     8     1   164.380   LOTEK    102   -110
2020-11-15   21:30:02     8     1   164.380   LOTEK    130   -113
2020-11-15   21:30:08     8     1   164.380   LOTEK      2   -109
2020-11-15   21:30:29     8     1   164.480   LOTEK     46   -111
2020-11-15   21:30:31     8     1   164.480   LOTEK      1   -113
2020-11-15   21:30:40     8     1   164.380   LOTEK     73   -113
2020-11-15   21:30:56     8     1   164.380   LOTEK     18   -109
2020-11-15   21:31:03     8     1   164.380   LOTEK      2   -111
2020-11-15   21:31:04     8     1   164.380   LOTEK     35   -108
2020-11-15   21:31:07     8     1   164.380   LOTEK     29   -110
2020-11-15   21:31:13     8     1   164.480   LOTEK     89   -110
2020-11-15   21:31:14     8     1   164.480   LOTEK     18   -110
2020-11-15   21:31:15     8     1   164.480   LOTEK     10   -110
2020-11-15   21:31:17     8     1   164.480   LOTEK     61   -108
2020-11-15   21:31:20     8     1   164.380   LOTEK     48   -111
2020-11-15   21:31:20     8     1   164.380   LOTEK     46   -110
2020-11-15   21:31:26     8     1   164.380   LOTEK      1   -110
2020-11-15   21:31:29     8     1   164.380   LOTEK      1   -113
2020-11-15   21:31:33     8     1   164.480   LOTEK     31   -110
2020-11-15   21:31:36     8     1   164.480   LOTEK     86   -110
2020-11-15   21:31:44     8     1   164.480   LOTEK     16   -107
2020-11-15   21:31:55     8     1   164.380   LOTEK      2   -113
2020-11-15   21:31:55     8     1   164.480   LOTEK     83   -108
2020-11-15   21:32:00     8     1   164.380   LOTEK     73   -109
2020-11-15   21:32:05     8     1   164.380   LOTEK     46   -112
2020-11-15   21:32:06     8     1   164.480   LOTEK    101   -107
2020-11-15   21:32:10     8     1   164.380   LOTEK      8   -112
2020-11-15   21:32:26     8     1   164.480   LOTEK      2   -108
2020-11-15   21:32:26     8     1   164.480   LOTEK      2   -111
2020-11-15   21:32:29     8     1   164.380   LOTEK      2   -111
2020-11-15   21:32:34     8     1   164.480   LOTEK      1   -109
2020-11-15   21:32:35     8     1   164.380   LOTEK     35   -112
2020-11-15   21:32:41     8     1   164.480   LOTEK    117   -107
2020-11-15   21:32:48     8     1   164.380   LOTEK    143   -113
2020-11-15   21:32:49     8     1   164.380   LOTEK      3   -110
2020-11-15   21:32:53     8     1   164.380   LOTEK      1   -110
2020-11-15   21:32:54     8     1   164.480   LOTEK     78   -111
2020-11-15   21:32:56     8     1   164.480   LOTEK     31   -109
2020-11-15   21:32:59     8     1   164.480   LOTEK    135   -113
2020-11-15   21:33:00     8     1   164.480   LOTEK     89   -109
2020-11-15   21:33:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:33:13     8     1   164.480   LOTEK     18   -112
2020-11-15   21:33:15     8     1   164.380   LOTEK     15   -109
2020-11-15   21:33:20     8     1   164.480   LOTEK     22   -109
2020-11-15   21:33:22     8     1   164.380   LOTEK     10   -113
2020-11-15   21:33:27     8     1   164.480   LOTEK     89   -108
2020-11-15   21:33:38     8     1   164.380   LOTEK     15   -110
2020-11-15   21:33:38     8     1   164.380   LOTEK     22   -111
2020-11-15   21:33:47     8     1   164.480   LOTEK     62   -107
2020-11-15   21:33:54     8     1   164.480   LOTEK     44   -110
2020-11-15   21:34:01     8     1   164.380   LOTEK      2   -112
2020-11-15   21:34:07     8     1   164.480   LOTEK      2   -110
2020-11-15   21:34:07     8     1   164.480   LOTEK    131   -108
2020-11-15   21:34:10     8     1   164.480   LOTEK    116   -109
2020-11-15   21:34:13     8     1   164.480   LOTEK    109   -106
2020-11-15   21:34:14     8     1   164.480   LOTEK      2   -110
2020-11-15   21:34:15     8     1   164.480   LOTEK    150   -113
2020-11-15   21:34:33     8     1   164.380   LOTEK     61   -112
2020-11-15   21:34:42     8     1   164.380   LOTEK     15   -111
2020-11-15   21:34:44     8     1   164.480   LOTEK     89   -106
2020-11-15   21:34:49     8     1   164.480   LOTEK    212   -107
2020-11-15   21:34:54     8     1   164.480   LOTEK     47   -109
2020-11-15   21:34:59     8     1   164.380   LOTEK     94   -110
2020-11-15   21:35:03     8     1   164.380   LOTEK     73   -111
2020-11-15   21:35:06     8     1   164.380   LOTEK     17   -112
2020-11-15   21:35:08     8     1   164.380   LOTEK     15   -111
2020-11-15   21:35:12     8     1   164.480   LOTEK     58   -110
2020-11-15   21:35:12     8     1   164.380   LOTEK     46   -111
2020-11-15   21:35:19     8     1   164.380   LOTEK     58   -111
2020-11-15   21:35:20     8     1   164.480   LOTEK     60   -107
2020-11-15   21:35:22     8     1   164.380   LOTEK      6   -110
2020-11-15   21:35:23     8     1   164.480   LOTEK    157   -109
2020-11-15   21:35:24     8     1   164.480   LOTEK     46   -110
2020-11-15   21:35:26     8     1   164.480   LOTEK     31   -106
2020-11-15   21:35:28     8     1   164.380   LOTEK     45   -112
2020-11-15   21:35:30     8     1   164.480   LOTEK     47   -110
2020-11-15   21:35:31     8     1   164.480   LOTEK     74   -109
2020-11-15   21:35:34     8     1   164.480   LOTEK     80   -110
2020-11-15   21:35:36     8     1   164.480   LOTEK      1   -112
2020-11-15   21:35:38     8     1   164.480   LOTEK     90   -110
2020-11-15   21:35:39     8     1   164.480   LOTEK     18   -108
2020-11-15   21:35:40     8     1   164.380   LOTEK      1   -112
2020-11-15   21:35:48     8     1   164.480   LOTEK    117   -109
2020-11-15   21:36:12     8     1   164.480   LOTEK      1   -112
2020-11-15   21:36:12     8     1   164.380   LOTEK     16   -112
2020-11-15   21:36:29     8     1   164.380   LOTEK      1   -109
2020-11-15   21:36:31     8     1   164.480   LOTEK     15   -109
2020-11-15   21:36:35     8     1   164.380   LOTEK     34   -111
2020-11-15   21:36:41     8     1   164.380   LOTEK     18   -109
2020-11-15   21:36:48     8     1   164.380   LOTEK     18   -112
2020-11-15   21:36:50     8     1   164.380   LOTEK     15   -113
2020-11-15   21:36:52     8     1   164.380   LOTEK     59   -109
2020-11-15   21:36:57     8     1   164.480   LOTEK     18   -108
2020-11-15   21:37:07     8     1   164.480   LOTEK      2   -110
2020-11-15   21:37:08     8     1   164.380   LOTEK      2   -111
2020-11-15   21:37:08     8     1   164.480   LOTEK     65   -109
2020-11-15   21:37:09     8     1   164.480   LOTEK     35   -108
2020-11-15   21:37:13     8     1   164.480   LOTEK      2   -112
2020-11-15   21:37:18     8     1   164.480   LOTEK     30   -108
2020-11-15   21:37:24     8     1   164.380   LOTEK     29   -111
2020-11-15   21:37:24     8     1   164.480   LOTEK    150   -108
2020-11-15   21:37:30     8     1   164.380   LOTEK     44   -111
2020-11-15   21:37:31     8     1   164.480   LOTEK     44   -112
2020-11-15   21:37:33     8     1   164.380   LOTEK      1   -109
2020-11-15   21:37:35     8     1   164.380   LOTEK     74   -109
2020-11-15   21:37:41     8     1   164.380   LOTEK      6   -108
2020-11-15   21:37:48     8     1   164.480   LOTEK      2   -108
2020-11-15   21:37:53     8     1   164.480   LOTEK      2   -108
2020-11-15   21:37:56     8     1   164.480   LOTEK     18   -109
2020-11-15   21:37:58     8     1   164.380   LOTEK     18   -113
2020-11-15   21:38:03     8     1   164.380   LOTEK      1   -112
2020-11-15   21:38:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:38:09     8     1   164.480   LOTEK     43   -108
2020-11-15   21:38:10     8     1   164.480   LOTEK     58   -109
2020-11-15   21:38:11     8     1   164.480   LOTEK      8   -113
2020-11-15   21:38:12     8     1   164.380   LOTEK     33   -109
2020-11-15   21:38:13     8     1   164.480   LOTEK     19   -107
2020-11-15   21:38:17     8     1   164.380   LOTEK    137   -112
2020-11-15   21:38:18     8     1   164.480   LOTEK    114   -111
2020-11-15   21:38:18     8     1   164.380   LOTEK      2   -113
2020-11-15   21:38:22     8     1   164.480   LOTEK     29   -109
2020-11-15   21:38:23     8     1   164.380   LOTEK      1   -110
2020-11-15   21:38:23     8     1   164.380   LOTEK      2   -111
2020-11-15   21:38:28     8     1   164.480   LOTEK     44   -110
2020-11-15   21:38:30     8     1   164.480   LOTEK     15   -109
2020-11-15   21:38:35     8     1   164.380   LOTEK     44   -110
2020-11-15   21:38:39     8     1   164.480   LOTEK     73   -113
2020-11-15   21:38:40     8     1   164.480   LOTEK     61   -113
2020-11-15   21:38:43     8     1   164.480   LOTEK     46   -109
2020-11-15   21:38:57     8     1   164.480   LOTEK      1   -108
2020-11-15   21:38:59     8     1   164.480   LOTEK    133   -106
2020-11-15   21:38:59     8     1   164.480   LOTEK     61   -111
2020-11-15   21:39:00     8     1   164.480   LOTEK     15   -107
2020-11-15   21:39:01     8     1   164.380   LOTEK      1   -113
2020-11-15   21:39:01     8     1   164.480   LOTEK     62   -110
2020-11-15   21:39:03     8     1   164.380   LOTEK     46   -110
2020-11-15   21:39:15     8     1   164.380   LOTEK     73   -111
2020-11-15   21:39:18     8     1   164.380   LOTEK      6   -111
2020-11-15   21:39:22     8     1   164.480   LOTEK     18   -109
2020-11-15   21:39:22     8     1   164.480   LOTEK     18   -111
2020-11-15   21:39:28     8     1   164.380   LOTEK      8   -109
2020-11-15   21:39:40     8     1   164.380   LOTEK    133   -112
2020-11-15   21:39:46     8     1   164.480   LOTEK      4   -109
2020-11-15   21:39:46     8     1   164.380   LOTEK     16   -108
2020-11-15   21:39:47     8     1   164.380   LOTEK     29   -110
2020-11-15   21:40:02     8     1   164.380   LOTEK      2   -108
2020-11-15   21:40:02     8     1   164.380   LOTEK     62   -113
2020-11-15   21:40:04     8     1   164.380   LOTEK     64   -112
2020-11-15   21:40:05     8     1   164.480   LOTEK     52   -109
2020-11-15   21:40:08     8     1   164.380   LOTEK    157   -109
2020-11-15   21:40:10     8     1   164.480   LOTEK    124   -110
2020-11-15   21:40:13     8     1   164.480   LOTEK      6   -113
2020-11-15   21:40:14     8     1   164.480   LOTEK      8   -107
2020-11-15   21:40:15     8     1   164.380   LOTEK    133   -111
2020-11-15   21:40:28     8     1   164.380   LOTEK     64   -112
2020-11-15   21:40:32     8     1   164.380   LOTEK     48   -111
2020-11-15   21:40:33     8     1   164.480   LOTEK    121   -109
2020-11-15   21:40:35     8     1   164.380   LOTEK     21   -111
2020-11-15   21:40:41     8     1   164.480   LOTEK     61   -109
2020-11-15   21:40:47     8     1   164.480   LOTEK     51   -108
2020-11-15   21:40:49     8     1   164.480   LOTEK      2   -107
2020-11-15   21:40:54     8     1   164.380   LOTEK      2   -110
2020-11-15   21:41:00     8     1   164.480   LOTEK     46   -109
2020-11-15   21:41:02     8     1   164.480   LOTEK     15   -108
2020-11-15   21:41:04     8     1   164.480   LOTEK     34   -109
2020-11-15   21:41:05     8     1   164.380   LOTEK     15   -109
2020-11-15   21:41:10     8     1   164.480   LOTEK     61   -106
2020-11-15   21:41:11     8     1   164.380   LOTEK     34   -112
2020-11-15   21:41:13     8     1   164.380   LOTEK      1   -110
2020-11-15   21:41:15     8     1   164.480   LOTEK     58   -108
2020-11-15   21:41:17     8     1   164.480   LOTEK     46   -109
2020-11-15   21:41:28     8     1   164.380   LOTEK    188   -112
2020-11-15   21:41:44     8     1   164.480   LOTEK     48   -108
2020-11-15   21:41:46     8     1   164.380   LOTEK      2   -113
2020-11-15   21:41:52     8     1   164.480   LOTEK      1   -110
2020-11-15   21:41:55     8     1   164.480   LOTEK      5   -108
2020-11-15   21:41:56     8     1   164.480   LOTEK     30   -113
2020-11-15   21:42:02     8     1   164.480   LOTEK     62   -109
2020-11-15   21:42:03     8     1   164.380   LOTEK      1   -112
2020-11-15   21:42:04     8     1   164.480   LOTEK    117   -111
2020-11-15   21:42:06     8     1   164.380   LOTEK     74   -110
2020-11-15   21:42:07     8     1   164.380   LOTEK     73   -113
2020-11-15   21:42:08     8     1   164.480   LOTEK      1   -111
2020-11-15   21:42:09     8     1   164.380   LOTEK      2   -111
2020-11-15   21:42:18     8     1   164.480   LOTEK     39   -105
2020-11-15   21:42:19     8     1   164.380   LOTEK     45   -108
2020-11-15   21:42:31     8     1   164.380   LOTEK      6   -109
2020-11-15   21:42:31     8     1   164.480   LOTEK    133   -113
2020-11-15   21:42:33     8     1   164.480   LOTEK     35   -108
2020-11-15   21:42:35     8     1   164.480   LOTEK     15   -109
2020-11-15   21:42:42     8     1   164.380   LOTEK    169   -112
2020-11-15   21:42:42     8     1   164.380   LOTEK    116   -109
2020-11-15   21:42:43     8     1   164.380   LOTEK    157   -111
2020-11-15   21:42:47     8     1   164.480   LOTEK     64   -112
2020-11-15   21:42:48     8     1   164.380   LOTEK     18   -112
2020-11-15   21:42:57     8     1   164.380   LOTEK     74   -111
2020-11-15   21:43:01     8     1   164.380   LOTEK     29   -111
2020-11-15   21:43:03     8     1   164.380   LOTEK     18   -110
2020-11-15   21:43:04     8     1   164.480   LOTEK    133   -112
2020-11-15   21:43:07     8     1   164.380   LOTEK     34   -110
2020-11-15   21:43:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:43:14     8     1   164.480   LOTEK     52   -108
2020-11-15   21:43:25     8     1   164.380   LOTEK      1   -112
2020-11-15   21:43:25     8     1   164.480   LOTEK     12   -110
2020-11-15   21:43:26     8     1   164.380   LOTEK      1   -111
2020-11-15   21:43:30     8     1   164.480   LOTEK     48   -110
2020-11-15   21:43:33     8     1   164.480   LOTEK     18   -108
2020-11-15   21:43:48     8     1   164.480   LOTEK      1   -109
2020-11-15   21:43:51     8     1   164.380   LOTEK     46   -111
2020-11-15   21:43:55     8     1   164.380   LOTEK     44   -112
2020-11-15   21:43:58     8     1   164.480   LOTEK     34   -111
2020-11-15   21:44:02     8     1   164.380   LOTEK     46   -112
2020-11-15   21:44:03     8     1   164.480   LOTEK     40   -107
2020-11-15   21:44:16     8     1   164.480   LOTEK     18   -107
2020-11-15   21:44:19     8     1   164.380   LOTEK     18   -112
2020-11-15   21:44:21     8     1   164.380   LOTEK     31   -112
2020-11-15   21:44:25     8     1   164.380   LOTEK     46   -111
2020-11-15   21:44:29     8     1   164.380   LOTEK     34   -111
2020-11-15   21:44:33     8     1   164.380   LOTEK     15   -112
2020-11-15   21:44:34     8     1   164.480   LOTEK     18   -110
2020-11-15   21:44:35     8     1   164.380   LOTEK     46   -111
2020-11-15   21:44:37     8     1   164.380   LOTEK     15   -110
2020-11-15   21:44:38     8     1   164.380   LOTEK     15   -110
2020-11-15   21:44:40     8     1   164.480   LOTEK     18   -109
2020-11-15   21:44:51     8     1   164.380   LOTEK     24   -112
2020-11-15   21:45:07     8     1   164.480   LOTEK     34   -110
2020-11-15   21:45:07     8     1   164.480   LOTEK     46   -108
2020-11-15   21:45:12     8     1   164.480   LOTEK      6   -109
2020-11-15   21:45:14     8     1   164.480   LOTEK    132   -107
2020-11-15   21:45:15     8     1   164.380   LOTEK      2   -112
2020-11-15   21:45:15     8     1   164.480   LOTEK      4   -109
2020-11-15   21:45:17     8     1   164.480   LOTEK      2   -107
2020-11-15   21:45:24     8     1   164.380   LOTEK     63   -112
2020-11-15   21:45:33     8     1   164.480   LOTEK     34   -109
2020-11-15   21:45:34     8     1   164.480   LOTEK     73   -109
2020-11-15   21:45:34     8     1   164.380   LOTEK      9   -112
2020-11-15   21:45:35     8     1   164.480   LOTEK     44   -110
2020-11-15   21:45:37     8     1   164.380   LOTEK     46   -112
2020-11-15   21:45:50     8     1   164.480   LOTEK     33   -108
2020-11-15   21:45:54     8     1   164.480   LOTEK    131   -107
2020-11-15   21:46:00     8     1   164.380   LOTEK      2   -112
2020-11-15   21:46:04     8     1   164.480   LOTEK     19   -110
2020-11-15   21:46:05     8     1   164.480   LOTEK     19   -108
2020-11-15   21:46:10     8     1   164.480   LOTEK     15   -112
2020-11-15   21:46:13     8     1   164.380   LOTEK     31   -112
2020-11-15   21:46:17     8     1   164.380   LOTEK     18   -113
2020-11-15   21:46:18     8     1   164.380   LOTEK     48   -112
2020-11-15   21:46:19     8     1   164.380   LOTEK      1   -113
2020-11-15   21:46:29     8     1   164.480   LOTEK    174   -113
2020-11-15   21:46:37     8     1   164.380   LOTEK     46   -111
2020-11-15   21:46:38     8     1   164.480   LOTEK     16   -111
2020-11-15   21:46:41     8     1   164.480   LOTEK     53   -109
2020-11-15   21:46:47     8     1   164.480   LOTEK     16   -108
2020-11-15   21:46:48     8     1   164.480   LOTEK    106   -109
2020-11-15   21:46:52     8     1   164.480   LOTEK      2   -109
2020-11-15   21:46:52     8     1   164.380   LOTEK     31   -110
2020-11-15   21:46:55     8     1   164.380   LOTEK     62   -111
2020-11-15   21:46:55     8     1   164.480   LOTEK     34   -110
2020-11-15   21:46:57     8     1   164.480   LOTEK     15   -109
2020-11-15   21:46:59     8     1   164.480   LOTEK     61   -108
2020-11-15   21:47:00     8     1   164.380   LOTEK      2   -112
2020-11-15   21:47:00     8     1   164.480   LOTEK     23   -109
2020-11-15   21:47:08     8     1   164.480   LOTEK     89   -106
2020-11-15   21:47:11     8     1   164.380   LOTEK     29   -109
2020-11-15   21:47:11     8     1   164.380   LOTEK     29   -111
2020-11-15   21:47:14     8     1   164.480   LOTEK     51   -110
2020-11-15   21:47:29     8     1   164.480   LOTEK     17   -110
2020-11-15   21:47:35     8     1   164.480   LOTEK     74   -106
2020-11-15   21:47:42     8     1   164.380   LOTEK     31   -111
2020-11-15   21:47:53     8     1   164.480   LOTEK      1   -109
2020-11-15   21:47:59     8     1   164.480   LOTEK     34   -110
2020-11-15   21:48:02     8     1   164.380   LOTEK     61   -113
2020-11-15   21:48:05     8     1   164.380   LOTEK     31   -113
2020-11-15   21:48:06     8     1   164.380   LOTEK      1   -112
2020-11-15   21:48:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:48:12     8     1   164.480   LOTEK      8   -111
2020-11-15   21:48:21     8     1   164.480   LOTEK      6   -110
2020-11-15   21:48:26     8     1   164.480   LOTEK    122   -110
2020-11-15   21:48:28     8     1   164.480   LOTEK     46   -108
2020-11-15   21:48:30     8     1   164.480   LOTEK     63   -110
2020-11-15   21:48:31     8     1   164.480   LOTEK     86   -109
2020-11-15   21:48:43     8     1   164.380   LOTEK     35   -110
2020-11-15   21:48:50     8     1   164.380   LOTEK    117   -112
2020-11-15   21:48:52     8     1   164.380   LOTEK      3   -113
2020-11-15   21:48:54     8     1   164.480   LOTEK      2   -107
2020-11-15   21:49:05     8     1   164.480   LOTEK     31   -108
2020-11-15   21:49:07     8     1   164.380   LOTEK      2   -112
2020-11-15   21:49:11     8     1   164.480   LOTEK     58   -107
2020-11-15   21:49:15     8     1   164.380   LOTEK     29   -111
2020-11-15   21:49:16     8     1   164.380   LOTEK     15   -112
2020-11-15   21:49:23     8     1   164.380   LOTEK     33   -112
2020-11-15   21:49:24     8     1   164.480   LOTEK      3   -108
2020-11-15   21:49:38     8     1   164.380   LOTEK    133   -113
2020-11-15   21:49:48     8     1   164.480   LOTEK      3   -108
2020-11-15   21:50:04     8     1   164.480   LOTEK     92   -111
2020-11-15   21:50:10     8     1   164.480   LOTEK      1   -107
2020-11-15   21:50:17     8     1   164.480   LOTEK      3   -107
2020-11-15   21:50:17     8     1   164.380   LOTEK     15   -111
2020-11-15   21:50:19     8     1   164.380   LOTEK     44   -113
2020-11-15   21:50:23     8     1   164.480   LOTEK     11   -106
2020-11-15   21:50:25     8     1   164.480   LOTEK     20   -108
2020-11-15   21:50:26     8     1   164.480   LOTEK     90   -110
2020-11-15   21:50:30     8     1   164.480   LOTEK      3   -109
2020-11-15   21:50:41     8     1   164.480   LOTEK     15   -108
2020-11-15   21:50:46     8     1   164.380   LOTEK     15   -113
2020-11-15   21:50:59     8     1   164.380   LOTEK     29   -111
2020-11-15   21:51:03     8     1   164.380   LOTEK     45   -109
2020-11-15   21:51:19     8     1   164.480   LOTEK     73   -110
2020-11-15   21:51:20     8     1   164.480   LOTEK     44   -107
2020-11-15   21:51:30     8     1   164.380   LOTEK     78   -113
2020-11-15   21:51:31     8     1   164.480   LOTEK     52   -108
2020-11-15   21:51:35     8     1   164.380   LOTEK      2   -112
2020-11-15   21:51:36     8     1   164.380   LOTEK     62   -112
2020-11-15   21:51:37     8     1   164.480   LOTEK     32   -109
2020-11-15   21:51:44     8     1   164.480   LOTEK     68   -112
2020-11-15   21:51:58     8     1   164.480   LOTEK     73   -111
2020-11-15   21:52:00     8     1   164.380   LOTEK     44   -112
2020-11-15   21:52:00     8     1   164.380   LOTEK    112   -113
2020-11-15   21:52:00     8     1   164.480   LOTEK     15   -107
2020-11-15   21:52:03     8     1   164.380   LOTEK     46   -113
2020-11-15   21:52:19     8     1   164.480   LOTEK     86   -107
2020-11-15   21:52:21     8     1   164.380   LOTEK     22   -113
2020-11-15   21:52:29     8     1   164.480   LOTEK     58   -109
2020-11-15   21:52:31     8     1   164.480   LOTEK     78   -108
2020-11-15   21:52:33     8     1   164.380   LOTEK     93   -113
2020-11-15   21:52:47     8     1   164.480   LOTEK     44   -107
2020-11-15   21:52:50     8     1   164.480   LOTEK     15   -111
2020-11-15   21:53:05     8     1   164.480   LOTEK     87   -108
2020-11-15   21:53:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:53:20     8     1   164.480   LOTEK    129   -106
2020-11-15   21:53:21     8     1   164.380   LOTEK     47   -113
2020-11-15   21:53:34     8     1   164.480   LOTEK      2   -109
2020-11-15   21:53:36     8     1   164.380   LOTEK     59   -111
2020-11-15   21:53:37     8     1   164.380   LOTEK     34   -112
2020-11-15   21:53:41     8     1   164.380   LOTEK    120   -110
2020-11-15   21:53:46     8     1   164.380   LOTEK     34   -111
2020-11-15   21:53:48     8     1   164.380   LOTEK     41   -110
2020-11-15   21:53:52     8     1   164.480   LOTEK     34   -107
2020-11-15   21:53:57     8     1   164.380   LOTEK     29   -112
2020-11-15   21:54:09     8     1   164.480   LOTEK     61   -110
2020-11-15   21:54:10     8     1   164.380   LOTEK      1   -110
2020-11-15   21:54:16     8     1   164.380   LOTEK     61   -111
2020-11-15   21:54:17     8     1   164.380   LOTEK     31   -111
2020-11-15   21:54:19     8     1   164.380   LOTEK     93   -112
2020-11-15   21:54:20     8     1   164.480   LOTEK     19   -113
2020-11-15   21:54:29     8     1   164.480   LOTEK      1   -107
2020-11-15   21:54:39     8     1   164.380   LOTEK     74   -113
2020-11-15   21:54:40     8     1   164.380   LOTEK      1   -111
2020-11-15   21:54:44     8     1   164.480   LOTEK     34   -106
2020-11-15   21:54:44     8     1   164.480   LOTEK     44   -112
2020-11-15   21:54:52     8     1   164.480   LOTEK     26   -109
2020-11-15   21:55:03     8     1   164.380   LOTEK     18   -113
2020-11-15   21:55:04     8     1   164.380   LOTEK     18   -109
2020-11-15   21:55:07     8     1   164.380   LOTEK      1   -113
2020-11-15   21:55:12     8     1   164.480   LOTEK     23   -113
2020-11-15   21:55:20     8     1   164.380   LOTEK      1   -113
2020-11-15   21:55:20     8     1   164.480   LOTEK     73   -107
2020-11-15   21:55:33     8     1   164.480   LOTEK     46   -109
2020-11-15   21:55:42     8     1   164.480   LOTEK     40   -106
2020-11-15   21:55:44     8     1   164.480   LOTEK     15   -110
2020-11-15   21:55:46     8     1   164.480   LOTEK     49   -107
2020-11-15   21:55:47     8     1   164.480   LOTEK     77   -108
2020-11-15   21:55:48     8     1   164.480   LOTEK     59   -109
2020-11-15   21:55:56     8     1   164.480   LOTEK     15   -108
2020-11-15   21:56:00     8     1   164.380   LOTEK     20   -111
2020-11-15   21:56:03     8     1   164.380   LOTEK     18   -111
2020-11-15   21:56:03     8     1   164.380   LOTEK     34   -113
2020-11-15   21:56:14     8     1   164.480   LOTEK    130   -106
2020-11-15   21:56:15     8     1   164.480   LOTEK    101   -110
2020-11-15   21:56:16     8     1   164.480   LOTEK     15   -108
2020-11-15   21:56:21     8     1   164.480   LOTEK      2   -106
2020-11-15   21:56:22     8     1   164.380   LOTEK     62   -112
2020-11-15   21:56:32     8     1   164.480   LOTEK     46   -109
2020-11-15   21:56:34     8     1   164.480   LOTEK     48   -108
2020-11-15   21:56:43     8     1   164.480   LOTEK     64   -108
2020-11-15   21:56:48     8     1   164.380   LOTEK     18   -113
2020-11-15   21:56:54     8     1   164.380   LOTEK     15   -113
2020-11-15   21:56:57     8     1   164.480   LOTEK      2   -110
2020-11-15   21:57:02     8     1   164.480   LOTEK     46   -106
2020-11-15   21:57:08     8     1   164.380   LOTEK     58   -110
2020-11-15   21:57:10     8     1   164.480   LOTEK    152   -110
2020-11-15   21:57:11     8     1   164.380   LOTEK      1   -111
2020-11-15   21:57:12     8     1   164.380   LOTEK     47   -111
2020-11-15   21:57:12     8     1   164.480   LOTEK     15   -108
2020-11-15   21:57:22     8     1   164.480   LOTEK     15   -109
2020-11-15   21:57:31     8     1   164.380   LOTEK     15   -113
2020-11-15   21:57:37     8     1   164.480   LOTEK     36   -108
2020-11-15   21:57:37     8     1   164.480   LOTEK     44   -111
2020-11-15   21:57:38     8     1   164.480   LOTEK    103   -113
2020-11-15   21:57:38     8     1   164.480   LOTEK     29   -106
2020-11-15   21:57:43     8     1   164.380   LOTEK     34   -110
2020-11-15   21:57:49     8     1   164.480   LOTEK     90   -111
2020-11-15   21:57:49     8     1   164.380   LOTEK     64   -112
2020-11-15   21:57:51     8     1   164.480   LOTEK     21   -109
2020-11-15   21:57:58     8     1   164.480   LOTEK      6   -109
2020-11-15   21:57:59     8     1   164.480   LOTEK     15   -106
2020-11-15   21:57:59     8     1   164.480   LOTEK    111   -113
2020-11-15   21:58:00     8     1   164.380   LOTEK      2   -113
2020-11-15   21:58:05     8     1   164.380   LOTEK      1   -112
2020-11-15   21:58:09     8     1   164.480   LOTEK     25    -71
2020-11-15   21:58:19     8     1   164.480   LOTEK    102   -108
2020-11-15   21:58:40     8     1   164.480   LOTEK      1   -108
2020-11-15   21:58:42     8     1   164.380   LOTEK     73   -110
2020-11-15   21:58:54     8     1   164.480   LOTEK      8   -107
2020-11-15   21:58:56     8     1   164.480   LOTEK      1   -110
2020-11-15   21:59:01     8     1   164.380   LOTEK     18   -113
2020-11-15   21:59:02     8     1   164.380   LOTEK     47   -113
2020-11-15   21:59:06     8     1   164.380   LOTEK     33   -111
2020-11-15   21:59:08     8     1   164.380   LOTEK    138   -112
2020-11-15   21:59:11     8     1   164.480   LOTEK     93   -106
2020-11-15   21:59:13     8     1   164.380   LOTEK    133   -112
2020-11-15   21:59:14     8     1   164.480   LOTEK      3   -107
2020-11-15   21:59:16     8     1   164.480   LOTEK     40   -107
2020-11-15   21:59:16     8     1   164.480   LOTEK      8   -111
2020-11-15   21:59:17     8     1   164.380   LOTEK     73   -112
2020-11-15   21:59:23     8     1   164.480   LOTEK      1   -107
2020-11-15   21:59:24     8     1   164.380   LOTEK     21   -113
2020-11-15   21:59:24     8     1   164.480   LOTEK     63   -108
2020-11-15   21:59:25     8     1   164.480   LOTEK     21   -109
2020-11-15   21:59:39     8     1   164.480   LOTEK     48   -110
2020-11-15   21:59:42     8     1   164.380   LOTEK     44   -111
2020-11-15   21:59:46     8     1   164.380   LOTEK     58   -112
2020-11-15   21:59:50     8     1   164.480   LOTEK      2   -107
2020-11-15   21:59:57     8     1   164.480   LOTEK      1   -109
2020-11-15   22:00:02     8     1   164.480   LOTEK     16   -107
2020-11-15   22:00:05     8     1   164.480   LOTEK     46   -111
2020-11-15   22:00:08     8     1   164.480   LOTEK     46   -110
2020-11-15   22:00:10     8     1   164.380   LOTEK      2   -112
2020-11-15   22:00:23     8     1   164.380   LOTEK     32   -112
2020-11-15   22:00:27     8     1   164.380   LOTEK     47   -113
2020-11-15   22:00:31     8     1   164.380   LOTEK     33   -112
2020-11-15   22:00:31     8     1   164.480   LOTEK     19   -110
2020-11-15   22:00:34     8     1   164.380   LOTEK     72   -112
2020-11-15   22:00:49     8     1   164.380   LOTEK     29   -112
2020-11-15   22:00:51     8     1   164.480   LOTEK      6   -109
2020-11-15   22:01:06     8     1   164.380   LOTEK     58   -110
2020-11-15   22:01:12     8     1   164.380   LOTEK     44   -111
2020-11-15   22:01:14     8     1   164.380   LOTEK     74   -111
2020-11-15   22:01:26     8     1   164.480   LOTEK      1   -109
2020-11-15   22:01:48     8     1   164.480   LOTEK     31   -107
2020-11-15   22:01:50     8     1   164.480   LOTEK     58   -109
2020-11-15   22:01:52     8     1   164.380   LOTEK      6   -112
2020-11-15   22:02:06     8     1   164.480   LOTEK      1   -109
2020-11-15   22:02:16     8     1   164.480   LOTEK     22   -112
2020-11-15   22:02:21     8     1   164.380   LOTEK    143   -113
2020-11-15   22:02:27     8     1   164.380   LOTEK      2   -112
2020-11-15   22:02:27     8     1   164.380   LOTEK      2   -113
2020-11-15   22:02:37     8     1   164.480   LOTEK     82   -109
2020-11-15   22:02:41     8     1   164.480   LOTEK     12   -109
2020-11-15   22:02:47     8     1   164.480   LOTEK     29   -109
2020-11-15   22:02:51     8     1   164.480   LOTEK     29   -108
2020-11-15   22:03:05     8     1   164.480   LOTEK     58   -108
2020-11-15   22:03:05     8     1   164.380   LOTEK     44   -110
2020-11-15   22:03:08     8     1   164.380   LOTEK     46   -112
2020-11-15   22:03:09     8     1   164.380   LOTEK     18   -113
2020-11-15   22:03:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:03:13     8     1   164.480   LOTEK    143   -110
2020-11-15   22:03:22     8     1   164.480   LOTEK    101   -109
2020-11-15   22:03:29     8     1   164.480   LOTEK     52   -108
2020-11-15   22:03:39     8     1   164.480   LOTEK    203   -109
2020-11-15   22:03:46     8     1   164.380   LOTEK     15   -111
2020-11-15   22:03:50     8     1   164.480   LOTEK     43   -108
2020-11-15   22:03:57     8     1   164.380   LOTEK      3   -112
2020-11-15   22:03:58     8     1   164.380   LOTEK     44   -112
2020-11-15   22:03:58     8     1   164.480   LOTEK     34   -108
2020-11-15   22:04:15     8     1   164.480   LOTEK      2   -107
2020-11-15   22:04:17     8     1   164.480   LOTEK     62   -111
2020-11-15   22:04:20     8     1   164.380   LOTEK     47   -110
2020-11-15   22:04:28     8     1   164.480   LOTEK      8   -111
2020-11-15   22:04:29     8     1   164.380   LOTEK     22   -112
2020-11-15   22:04:31     8     1   164.380   LOTEK     33   -110
2020-11-15   22:04:41     8     1   164.480   LOTEK     15   -109
2020-11-15   22:04:46     8     1   164.380   LOTEK     29   -113
2020-11-15   22:04:56     8     1   164.480   LOTEK      3   -110
2020-11-15   22:04:56     8     1   164.480   LOTEK     73   -108
2020-11-15   22:04:57     8     1   164.480   LOTEK     31   -111
2020-11-15   22:05:05     8     1   164.380   LOTEK     15   -110
2020-11-15   22:05:06     8     1   164.480   LOTEK     66   -108
2020-11-15   22:05:06     8     1   164.480   LOTEK     16   -109
2020-11-15   22:05:06     8     1   164.480   LOTEK     29   -107
2020-11-15   22:05:17     8     1   164.480   LOTEK     19   -110
2020-11-15   22:05:23     8     1   164.380   LOTEK     19   -113
2020-11-15   22:05:33     8     1   164.480   LOTEK     63   -108
2020-11-15   22:05:49     8     1   164.380   LOTEK     62   -112
2020-11-15   22:05:50     8     1   164.480   LOTEK     62   -106
2020-11-15   22:06:09     8     1   164.480   LOTEK      1   -112
2020-11-15   22:06:13     8     1   164.380   LOTEK     62   -111
2020-11-15   22:06:18     8     1   164.480   LOTEK      1   -107
2020-11-15   22:06:23     8     1   164.480   LOTEK    167   -107
2020-11-15   22:06:35     8     1   164.380   LOTEK      6   -111
2020-11-15   22:06:41     8     1   164.380   LOTEK     46   -113
2020-11-15   22:06:50     8     1   164.480   LOTEK     86   -105
2020-11-15   22:06:50     8     1   164.480   LOTEK     18   -108
2020-11-15   22:07:02     8     1   164.380   LOTEK     61   -113
2020-11-15   22:07:04     8     1   164.380   LOTEK      7   -111
2020-11-15   22:07:09     8     1   164.480   LOTEK     82   -108
2020-11-15   22:07:13     8     1   164.380   LOTEK      1   -113
2020-11-15   22:07:14     8     1   164.480   LOTEK     55   -105
2020-11-15   22:07:16     8     1   164.380   LOTEK      6   -112
2020-11-15   22:07:28     8     1   164.380   LOTEK     18   -113
2020-11-15   22:07:32     8     1   164.480   LOTEK     40   -107
2020-11-15   22:07:35     8     1   164.480   LOTEK     29   -108
2020-11-15   22:07:44     8     1   164.480   LOTEK      2   -106
2020-11-15   22:07:48     8     1   164.380   LOTEK      1   -113
2020-11-15   22:07:48     8     1   164.480   LOTEK     46   -107
2020-11-15   22:07:56     8     1   164.380   LOTEK      2   -113
2020-11-15   22:08:08     8     1   164.480   LOTEK    130   -112
2020-11-15   22:08:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:08:18     8     1   164.480   LOTEK    116   -108
2020-11-15   22:08:22     8     1   164.480   LOTEK      4   -108
2020-11-15   22:08:28     8     1   164.480   LOTEK     46   -106
2020-11-15   22:08:29     8     1   164.380   LOTEK      6   -112
2020-11-15   22:08:29     8     1   164.480   LOTEK     61   -107
2020-11-15   22:08:31     8     1   164.480   LOTEK    129   -108
2020-11-15   22:08:37     8     1   164.380   LOTEK     52   -111
2020-11-15   22:08:38     8     1   164.480   LOTEK      1   -109
2020-11-15   22:08:43     8     1   164.480   LOTEK     53   -106
2020-11-15   22:08:44     8     1   164.380   LOTEK     33   -112
2020-11-15   22:08:47     8     1   164.480   LOTEK     64   -107
2020-11-15   22:08:50     8     1   164.480   LOTEK     16   -106
2020-11-15   22:08:54     8     1   164.380   LOTEK     18   -113
2020-11-15   22:08:56     8     1   164.380   LOTEK    101   -113
2020-11-15   22:09:05     8     1   164.380   LOTEK      1   -112
2020-11-15   22:09:05     8     1   164.480   LOTEK     47   -112
2020-11-15   22:09:06     8     1   164.380   LOTEK      1   -113
2020-11-15   22:09:09     8     1   164.380   LOTEK     58   -113
2020-11-15   22:09:13     8     1   164.380   LOTEK      2   -111
2020-11-15   22:09:14     8     1   164.380   LOTEK    116   -109
2020-11-15   22:09:14     8     1   164.480   LOTEK     33   -107
2020-11-15   22:09:17     8     1   164.480   LOTEK     15   -107
2020-11-15   22:09:25     8     1   164.480   LOTEK      2   -108
2020-11-15   22:09:31     8     1   164.380   LOTEK     46   -112
2020-11-15   22:09:31     8     1   164.380   LOTEK     73   -112
2020-11-15   22:09:37     8     1   164.480   LOTEK     34   -106
2020-11-15   22:09:39     8     1   164.380   LOTEK     46   -112
2020-11-15   22:09:48     8     1   164.480   LOTEK     15   -106
2020-11-15   22:09:54     8     1   164.480   LOTEK     53   -113
2020-11-15   22:09:57     8     1   164.480   LOTEK     62   -110
2020-11-15   22:10:09     8     1   164.480   LOTEK     18   -110
2020-11-15   22:10:16     8     1   164.380   LOTEK      2   -112
2020-11-15   22:10:21     8     1   164.480   LOTEK      2   -108
2020-11-15   22:10:24     8     1   164.480   LOTEK      6   -109
2020-11-15   22:10:29     8     1   164.380   LOTEK      2   -110
2020-11-15   22:10:30     8     1   164.480   LOTEK      4   -108
2020-11-15   22:10:38     8     1   164.480   LOTEK     33   -107
2020-11-15   22:10:43     8     1   164.480   LOTEK     44   -108
2020-11-15   22:10:46     8     1   164.380   LOTEK     61   -109
2020-11-15   22:10:48     8     1   164.480   LOTEK    157   -110
2020-11-15   22:10:48     8     1   164.480   LOTEK      2   -105
2020-11-15   22:10:53     8     1   164.480   LOTEK     18   -110
2020-11-15   22:10:56     8     1   164.380   LOTEK      8   -111
2020-11-15   22:11:15     8     1   164.380   LOTEK      3   -112
2020-11-15   22:11:35     8     1   164.380   LOTEK      2   -111
2020-11-15   22:11:38     8     1   164.380   LOTEK      1   -109
2020-11-15   22:11:40     8     1   164.380   LOTEK     48   -112
2020-11-15   22:11:44     8     1   164.480   LOTEK     48   -112
2020-11-15   22:11:55     8     1   164.380   LOTEK     61   -112
2020-11-15   22:11:55     8     1   164.480   LOTEK    130   -110
2020-11-15   22:11:59     8     1   164.480   LOTEK      1   -108
2020-11-15   22:12:07     8     1   164.380   LOTEK     33   -113
2020-11-15   22:12:07     8     1   164.380   LOTEK     62   -112
2020-11-15   22:12:12     8     1   164.380   LOTEK     34   -110
2020-11-15   22:12:13     8     1   164.380   LOTEK      3   -112
2020-11-15   22:12:16     8     1   164.380   LOTEK      1   -112
2020-11-15   22:12:20     8     1   164.480   LOTEK     93   -107
2020-11-15   22:12:24     8     1   164.480   LOTEK     62   -107
2020-11-15   22:12:29     8     1   164.380   LOTEK     31   -112
2020-11-15   22:12:35     8     1   164.480   LOTEK      1   -106
2020-11-15   22:12:42     8     1   164.380   LOTEK     58   -112
2020-11-15   22:12:42     8     1   164.380   LOTEK     58   -113
2020-11-15   22:12:44     8     1   164.380   LOTEK     31   -112
2020-11-15   22:12:55     8     1   164.480   LOTEK     96   -107
2020-11-15   22:13:02     8     1   164.380   LOTEK      1   -111
2020-11-15   22:13:02     8     1   164.480   LOTEK     38   -107
2020-11-15   22:13:07     8     1   164.380   LOTEK    122   -112
2020-11-15   22:13:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:13:12     8     1   164.480   LOTEK     11   -107
2020-11-15   22:13:12     8     1   164.480   LOTEK     11   -109
2020-11-15   22:13:13     8     1   164.380   LOTEK     33   -112
2020-11-15   22:13:13     8     1   164.480   LOTEK     62   -107
2020-11-15   22:13:25     8     1   164.480   LOTEK    176   -112
2020-11-15   22:13:27     8     1   164.480   LOTEK     31   -110
2020-11-15   22:13:28     8     1   164.480   LOTEK     46   -107
2020-11-15   22:13:33     8     1   164.480   LOTEK     44   -106
2020-11-15   22:13:34     8     1   164.480   LOTEK     80   -110
2020-11-15   22:13:35     8     1   164.480   LOTEK     73   -108
2020-11-15   22:13:43     8     1   164.380   LOTEK     15   -112
2020-11-15   22:13:53     8     1   164.380   LOTEK     59   -113
2020-11-15   22:14:07     8     1   164.380   LOTEK      1   -111
2020-11-15   22:14:09     8     1   164.480   LOTEK     16   -108
2020-11-15   22:14:12     8     1   164.380   LOTEK     73   -112
2020-11-15   22:14:22     8     1   164.380   LOTEK     29   -111
2020-11-15   22:14:23     8     1   164.480   LOTEK     62   -108
2020-11-15   22:14:25     8     1   164.480   LOTEK     46   -110
2020-11-15   22:14:27     8     1   164.480   LOTEK      2   -106
2020-11-15   22:14:29     8     1   164.380   LOTEK     33   -113
2020-11-15   22:14:33     8     1   164.480   LOTEK     95   -113
2020-11-15   22:14:36     8     1   164.480   LOTEK     73   -107
2020-11-15   22:14:36     8     1   164.380   LOTEK      2   -112
2020-11-15   22:14:43     8     1   164.480   LOTEK    116   -106
2020-11-15   22:14:48     8     1   164.380   LOTEK     60   -111
2020-11-15   22:14:51     8     1   164.480   LOTEK     24   -110
2020-11-15   22:14:51     8     1   164.480   LOTEK    102   -108
2020-11-15   22:14:54     8     1   164.480   LOTEK     18   -109
2020-11-15   22:14:58     8     1   164.480   LOTEK     47   -110
2020-11-15   22:15:02     8     1   164.380   LOTEK     29   -113
2020-11-15   22:15:02     8     1   164.480   LOTEK     15   -109
2020-11-15   22:15:07     8     1   164.480   LOTEK      4   -106
2020-11-15   22:15:23     8     1   164.380   LOTEK     31   -113
2020-11-15   22:15:28     8     1   164.380   LOTEK     31   -112
2020-11-15   22:15:33     8     1   164.380   LOTEK     10   -113
2020-11-15   22:15:33     8     1   164.380   LOTEK     90   -113
2020-11-15   22:15:37     8     1   164.480   LOTEK     75   -108
2020-11-15   22:15:47     8     1   164.480   LOTEK     46   -107
2020-11-15   22:15:55     8     1   164.380   LOTEK     10   -111
2020-11-15   22:16:01     8     1   164.480   LOTEK      6   -107
2020-11-15   22:16:17     8     1   164.480   LOTEK     15   -109
2020-11-15   22:16:21     8     1   164.380   LOTEK     46   -113
2020-11-15   22:16:22     8     1   164.380   LOTEK      1   -112
2020-11-15   22:16:31     8     1   164.480   LOTEK     34   -109
2020-11-15   22:16:33     8     1   164.380   LOTEK     44   -110
2020-11-15   22:16:45     8     1   164.380   LOTEK      2   -112
2020-11-15   22:16:48     8     1   164.480   LOTEK      1   -105
2020-11-15   22:16:53     8     1   164.380   LOTEK      1   -113
2020-11-15   22:16:55     8     1   164.480   LOTEK    138   -108
2020-11-15   22:16:58     8     1   164.480   LOTEK     22   -110
2020-11-15   22:17:03     8     1   164.380   LOTEK     58   -113
2020-11-15   22:17:11     8     1   164.480   LOTEK     31   -107
2020-11-15   22:17:12     8     1   164.380   LOTEK     22   -112
2020-11-15   22:17:12     8     1   164.380   LOTEK      2   -112
2020-11-15   22:17:15     8     1   164.480   LOTEK      8   -109
2020-11-15   22:17:16     8     1   164.480   LOTEK     34   -107
2020-11-15   22:17:23     8     1   164.380   LOTEK     45   -111
2020-11-15   22:17:30     8     1   164.480   LOTEK    102   -107
2020-11-15   22:17:34     8     1   164.480   LOTEK      1   -106
2020-11-15   22:17:40     8     1   164.480   LOTEK     45   -108
2020-11-15   22:17:42     8     1   164.480   LOTEK     31   -106
2020-11-15   22:17:49     8     1   164.480   LOTEK    109   -106
2020-11-15   22:17:57     8     1   164.380   LOTEK      1   -112
2020-11-15   22:18:06     8     1   164.380   LOTEK     44   -111
2020-11-15   22:18:08     8     1   164.380   LOTEK     22   -112
2020-11-15   22:18:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:18:11     8     1   164.380   LOTEK      1   -113
2020-11-15   22:18:13     8     1   164.380   LOTEK     58   -111
2020-11-15   22:18:15     8     1   164.480   LOTEK      4   -107
2020-11-15   22:18:19     8     1   164.380   LOTEK      2   -113
2020-11-15   22:18:29     8     1   164.480   LOTEK    159   -108
2020-11-15   22:18:34     8     1   164.380   LOTEK      2   -112
2020-11-15   22:18:39     8     1   164.480   LOTEK     64   -108
2020-11-15   22:18:50     8     1   164.480   LOTEK     15   -107
2020-11-15   22:18:50     8     1   164.380   LOTEK      1   -112
2020-11-15   22:18:51     8     1   164.480   LOTEK     80   -111
2020-11-15   22:18:52     8     1   164.480   LOTEK     49   -107
2020-11-15   22:18:53     8     1   164.380   LOTEK     44   -112
2020-11-15   22:18:55     8     1   164.480   LOTEK      2   -109
2020-11-15   22:19:04     8     1   164.480   LOTEK     24   -110
2020-11-15   22:19:06     8     1   164.380   LOTEK      6   -111
2020-11-15   22:19:12     8     1   164.480   LOTEK     31   -109
2020-11-15   22:19:16     8     1   164.380   LOTEK    116   -113
2020-11-15   22:19:17     8     1   164.480   LOTEK     31   -108
2020-11-15   22:19:33     8     1   164.380   LOTEK      6   -111
2020-11-15   22:19:38     8     1   164.480   LOTEK     34   -109
2020-11-15   22:19:43     8     1   164.380   LOTEK     22   -113
2020-11-15   22:19:45     8     1   164.480   LOTEK     18   -109
2020-11-15   22:19:50     8     1   164.480   LOTEK     88   -113
2020-11-15   22:19:55     8     1   164.480   LOTEK     17   -108
2020-11-15   22:20:04     8     1   164.480   LOTEK    143   -110
2020-11-15   22:20:07     8     1   164.480   LOTEK     45   -109
2020-11-15   22:20:07     8     1   164.480   LOTEK     46   -111
2020-11-15   22:20:08     8     1   164.480   LOTEK      3   -109
2020-11-15   22:20:09     8     1   164.480   LOTEK     74   -107
2020-11-15   22:20:16     8     1   164.380   LOTEK     46   -112
2020-11-15   22:20:23     8     1   164.480   LOTEK     44   -109
2020-11-15   22:20:23     8     1   164.480   LOTEK     33   -109
2020-11-15   22:20:25     8     1   164.380   LOTEK      1   -113
2020-11-15   22:20:25     8     1   164.480   LOTEK     44   -108
2020-11-15   22:20:37     8     1   164.380   LOTEK     47   -112
2020-11-15   22:20:37     8     1   164.380   LOTEK     34   -111
2020-11-15   22:20:39     8     1   164.480   LOTEK     58   -107
2020-11-15   22:20:42     8     1   164.480   LOTEK     92   -109
2020-11-15   22:20:51     8     1   164.480   LOTEK      6   -108
2020-11-15   22:20:53     8     1   164.480   LOTEK     18   -108
2020-11-15   22:20:56     8     1   164.480   LOTEK    129   -108
2020-11-15   22:20:59     8     1   164.380   LOTEK      3   -113
2020-11-15   22:21:02     8     1   164.380   LOTEK     58   -111
2020-11-15   22:21:05     8     1   164.480   LOTEK     15   -108
2020-11-15   22:21:06     8     1   164.480   LOTEK     14   -110
2020-11-15   22:21:07     8     1   164.380   LOTEK     44   -112
2020-11-15   22:21:13     8     1   164.380   LOTEK     44   -112
2020-11-15   22:21:20     8     1   164.480   LOTEK      2   -106
2020-11-15   22:21:22     8     1   164.480   LOTEK     64   -109
2020-11-15   22:21:23     8     1   164.480   LOTEK     62   -108
2020-11-15   22:21:24     8     1   164.480   LOTEK     89   -109
2020-11-15   22:21:29     8     1   164.480   LOTEK     63   -107
2020-11-15   22:21:30     8     1   164.380   LOTEK     79   -113
2020-11-15   22:21:31     8     1   164.480   LOTEK     18   -108
2020-11-15   22:21:40     8     1   164.380   LOTEK     32   -111
2020-11-15   22:21:44     8     1   164.480   LOTEK     44   -109
2020-11-15   22:21:55     8     1   164.380   LOTEK      8   -112
2020-11-15   22:21:57     8     1   164.480   LOTEK      6   -107
2020-11-15   22:21:58     8     1   164.380   LOTEK     65   -113
2020-11-15   22:21:58     8     1   164.480   LOTEK      2   -108
2020-11-15   22:21:59     8     1   164.380   LOTEK     93   -110
2020-11-15   22:22:10     8     1   164.380   LOTEK     30   -113
2020-11-15   22:22:11     8     1   164.380   LOTEK     59   -112
2020-11-15   22:22:13     8     1   164.480   LOTEK    212   -107
2020-11-15   22:22:21     8     1   164.380   LOTEK     89   -112
2020-11-15   22:22:34     8     1   164.380   LOTEK     44   -112
2020-11-15   22:22:36     8     1   164.480   LOTEK     31   -107
2020-11-15   22:22:43     8     1   164.480   LOTEK     33   -109
2020-11-15   22:22:47     8     1   164.480   LOTEK     29   -106
2020-11-15   22:22:48     8     1   164.380   LOTEK     30   -110
2020-11-15   22:22:51     8     1   164.480   LOTEK     18   -108
2020-11-15   22:22:54     8     1   164.480   LOTEK     15   -108
2020-11-15   22:22:55     8     1   164.480   LOTEK      1   -107
2020-11-15   22:22:56     8     1   164.480   LOTEK    102   -106
2020-11-15   22:22:57     8     1   164.480   LOTEK     18   -108
2020-11-15   22:23:00     8     1   164.380   LOTEK     58   -111
2020-11-15   22:23:01     8     1   164.480   LOTEK     15   -106
2020-11-15   22:23:01     8     1   164.480   LOTEK     82   -111
2020-11-15   22:23:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:23:18     8     1   164.480   LOTEK     46   -109
2020-11-15   22:23:26     8     1   164.480   LOTEK     15   -106
2020-11-15   22:23:28     8     1   164.480   LOTEK      2   -107
2020-11-15   22:23:40     8     1   164.480   LOTEK      8   -108
2020-11-15   22:23:47     8     1   164.480   LOTEK     46   -108
2020-11-15   22:23:47     8     1   164.480   LOTEK      3   -110
2020-11-15   22:24:00     8     1   164.480   LOTEK     15   -106
2020-11-15   22:24:09     8     1   164.480   LOTEK     15   -108
2020-11-15   22:24:12     8     1   164.480   LOTEK     19   -108
2020-11-15   22:24:16     8     1   164.380   LOTEK      1   -112
2020-11-15   22:24:33     8     1   164.480   LOTEK     12   -106
2020-11-15   22:24:41     8     1   164.480   LOTEK     31   -109
2020-11-15   22:24:52     8     1   164.480   LOTEK     47   -107
2020-11-15   22:24:58     8     1   164.480   LOTEK     40   -108
2020-11-15   22:24:59     8     1   164.480   LOTEK     27   -109
2020-11-15   22:25:04     8     1   164.380   LOTEK      8   -113
2020-11-15   22:25:09     8     1   164.480   LOTEK     24   -106
2020-11-15   22:25:14     8     1   164.480   LOTEK     31   -108
2020-11-15   22:25:16     8     1   164.480   LOTEK      2   -107
2020-11-15   22:25:40     8     1   164.480   LOTEK     18   -106
2020-11-15   22:25:43     8     1   164.480   LOTEK     44   -107
2020-11-15   22:25:52     8     1   164.380   LOTEK     46   -112
2020-11-15   22:25:54     8     1   164.480   LOTEK     94   -112
2020-11-15   22:25:55     8     1   164.480   LOTEK     35   -107
2020-11-15   22:25:58     8     1   164.380   LOTEK     18   -112
2020-11-15   22:26:05     8     1   164.480   LOTEK      1   -108
2020-11-15   22:26:13     8     1   164.380   LOTEK     31   -110
2020-11-15   22:26:15     8     1   164.480   LOTEK     18   -109
2020-11-15   22:26:19     8     1   164.380   LOTEK      2   -112
2020-11-15   22:26:24     8     1   164.480   LOTEK     34   -109
2020-11-15   22:26:25     8     1   164.380   LOTEK     33   -112
2020-11-15   22:26:28     8     1   164.480   LOTEK     18   -106
2020-11-15   22:26:35     8     1   164.380   LOTEK      1   -112
2020-11-15   22:26:36     8     1   164.480   LOTEK     46   -108
2020-11-15   22:26:39     8     1   164.380   LOTEK      6   -112
2020-11-15   22:26:43     8     1   164.380   LOTEK     62   -110
2020-11-15   22:26:43     8     1   164.380   LOTEK      1   -109
2020-11-15   22:27:05     8     1   164.480   LOTEK    133   -107
2020-11-15   22:27:05     8     1   164.380   LOTEK      1   -113
2020-11-15   22:27:12     8     1   164.480   LOTEK     12   -109
2020-11-15   22:27:14     8     1   164.480   LOTEK     16   -110
2020-11-15   22:27:22     8     1   164.480   LOTEK    106   -106
2020-11-15   22:27:23     8     1   164.480   LOTEK     15   -112
2020-11-15   22:27:25     8     1   164.380   LOTEK      2   -111
2020-11-15   22:27:25     8     1   164.480   LOTEK     15   -108
2020-11-15   22:27:28     8     1   164.480   LOTEK     89   -107
2020-11-15   22:27:28     8     1   164.480   LOTEK      2   -107
2020-11-15   22:27:37     8     1   164.480   LOTEK     48   -106
2020-11-15   22:27:42     8     1   164.380   LOTEK     52   -113
2020-11-15   22:27:45     8     1   164.480   LOTEK      2   -108
2020-11-15   22:27:46     8     1   164.380   LOTEK      1   -110
2020-11-15   22:27:47     8     1   164.380   LOTEK     17   -113
2020-11-15   22:27:56     8     1   164.380   LOTEK     48   -112
2020-11-15   22:27:59     8     1   164.480   LOTEK     44   -112
2020-11-15   22:28:03     8     1   164.480   LOTEK      5   -108
2020-11-15   22:28:06     8     1   164.380   LOTEK      2   -113
2020-11-15   22:28:09     8     1   164.480   LOTEK     18   -106
2020-11-15   22:28:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:28:14     8     1   164.480   LOTEK      8   -107
2020-11-15   22:28:16     8     1   164.380   LOTEK    174   -113
2020-11-15   22:28:24     8     1   164.480   LOTEK    116   -109
2020-11-15   22:28:28     8     1   164.380   LOTEK     73   -112
2020-11-15   22:28:36     8     1   164.480   LOTEK     64   -110
2020-11-15   22:28:40     8     1   164.480   LOTEK      1   -108
2020-11-15   22:28:48     8     1   164.480   LOTEK      2   -108
2020-11-15   22:28:49     8     1   164.480   LOTEK     74   -107
2020-11-15   22:28:50     8     1   164.480   LOTEK      2   -108
2020-11-15   22:28:57     8     1   164.480   LOTEK     24   -108
2020-11-15   22:28:58     8     1   164.380   LOTEK     46   -113
2020-11-15   22:29:15     8     1   164.480   LOTEK    185   -108
2020-11-15   22:29:15     8     1   164.480   LOTEK     59   -106
2020-11-15   22:29:17     8     1   164.480   LOTEK     95   -109
2020-11-15   22:29:22     8     1   164.480   LOTEK    120   -107
2020-11-15   22:29:35     8     1   164.480   LOTEK    117   -107
2020-11-15   22:29:42     8     1   164.380   LOTEK     16   -113
2020-11-15   22:29:42     8     1   164.480   LOTEK      2   -110
2020-11-15   22:29:44     8     1   164.380   LOTEK     44   -112
2020-11-15   22:29:50     8     1   164.480   LOTEK     19   -112
2020-11-15   22:30:04     8     1   164.380   LOTEK     29   -113
2020-11-15   22:30:06     8     1   164.480   LOTEK      3   -106
2020-11-15   22:30:07     8     1   164.380   LOTEK      1   -113
2020-11-15   22:30:17     8     1   164.380   LOTEK     22   -113
2020-11-15   22:30:32     8     1   164.480   LOTEK     89   -106
2020-11-15   22:30:33     8     1   164.380   LOTEK     62   -113
2020-11-15   22:30:36     8     1   164.480   LOTEK      1   -111
2020-11-15   22:30:39     8     1   164.480   LOTEK     29   -109
2020-11-15   22:30:41     8     1   164.380   LOTEK     61   -111
2020-11-15   22:30:43     8     1   164.380   LOTEK      2   -111
2020-11-15   22:31:14     8     1   164.480   LOTEK     88   -106
2020-11-15   22:31:23     8     1   164.380   LOTEK      1   -111
2020-11-15   22:31:40     8     1   164.480   LOTEK     96   -110
2020-11-15   22:31:50     8     1   164.480   LOTEK     46   -110
2020-11-15   22:31:53     8     1   164.480   LOTEK     90   -108
2020-11-15   22:31:54     8     1   164.480   LOTEK     46   -110
2020-11-15   22:32:06     8     1   164.380   LOTEK     33   -113
2020-11-15   22:32:08     8     1   164.380   LOTEK      1   -112
2020-11-15   22:32:11     8     1   164.480   LOTEK     63   -109
2020-11-15   22:32:19     8     1   164.480   LOTEK     89   -109
2020-11-15   22:32:22     8     1   164.480   LOTEK    130   -106
2020-11-15   22:32:23     8     1   164.480   LOTEK     61   -104
2020-11-15   22:32:24     8     1   164.380   LOTEK     59   -111
2020-11-15   22:32:24     8     1   164.480   LOTEK     46   -107
2020-11-15   22:32:25     8     1   164.380   LOTEK     15   -112
2020-11-15   22:32:31     8     1   164.480   LOTEK    130   -110
2020-11-15   22:32:31     8     1   164.480   LOTEK     29   -110
2020-11-15   22:32:32     8     1   164.380   LOTEK     34   -110
2020-11-15   22:32:45     8     1   164.380   LOTEK     18   -113
2020-11-15   22:32:46     8     1   164.480   LOTEK     10   -110
2020-11-15   22:32:51     8     1   164.380   LOTEK    117   -111
2020-11-15   22:33:05     8     1   164.480   LOTEK     44   -105
2020-11-15   22:33:06     8     1   164.380   LOTEK     31   -112
2020-11-15   22:33:07     8     1   164.480   LOTEK     10   -110
2020-11-15   22:33:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:33:10     8     1   164.380   LOTEK     46   -112
2020-11-15   22:33:12     8     1   164.380   LOTEK     46   -110
2020-11-15   22:33:13     8     1   164.480   LOTEK     34   -106
2020-11-15   22:33:15     8     1   164.480   LOTEK     86   -107
2020-11-15   22:33:15     8     1   164.480   LOTEK    133   -108
2020-11-15   22:33:21     8     1   164.480   LOTEK    115   -109
2020-11-15   22:33:22     8     1   164.480   LOTEK     37   -109
2020-11-15   22:33:24     8     1   164.380   LOTEK     62   -113
2020-11-15   22:33:30     8     1   164.380   LOTEK     52   -112
2020-11-15   22:33:31     8     1   164.380   LOTEK     44   -113
2020-11-15   22:33:34     8     1   164.380   LOTEK      6   -112
2020-11-15   22:33:42     8     1   164.480   LOTEK      2   -106
2020-11-15   22:33:43     8     1   164.380   LOTEK     16   -113
2020-11-15   22:33:46     8     1   164.480   LOTEK    157   -110
2020-11-15   22:34:01     8     1   164.480   LOTEK     34   -112
2020-11-15   22:34:01     8     1   164.480   LOTEK     73   -106
2020-11-15   22:34:03     8     1   164.380   LOTEK      1   -113
2020-11-15   22:34:10     8     1   164.480   LOTEK     35   -106
2020-11-15   22:34:11     8     1   164.380   LOTEK     15   -110
2020-11-15   22:34:22     8     1   164.380   LOTEK      3   -112
2020-11-15   22:34:42     8     1   164.380   LOTEK      1   -113
2020-11-15   22:34:50     8     1   164.380   LOTEK     31   -113
2020-11-15   22:34:54     8     1   164.480   LOTEK     61   -111
2020-11-15   22:35:06     8     1   164.380   LOTEK      2   -112
2020-11-15   22:35:08     8     1   164.380   LOTEK     44   -111
2020-11-15   22:35:08     8     1   164.480   LOTEK      2   -109
2020-11-15   22:35:11     8     1   164.480   LOTEK     47   -110
2020-11-15   22:35:12     8     1   164.380   LOTEK     19   -109
2020-11-15   22:35:22     8     1   164.480   LOTEK     63   -108
2020-11-15   22:35:31     8     1   164.480   LOTEK     19   -110
2020-11-15   22:35:34     8     1   164.480   LOTEK     21   -107
2020-11-15   22:35:36     8     1   164.380   LOTEK     33   -112
2020-11-15   22:35:41     8     1   164.380   LOTEK     15   -112
2020-11-15   22:35:43     8     1   164.480   LOTEK     35   -107
2020-11-15   22:35:44     8     1   164.480   LOTEK     75   -110
2020-11-15   22:35:46     8     1   164.480   LOTEK     56   -109
2020-11-15   22:35:51     8     1   164.380   LOTEK      2   -112
2020-11-15   22:36:03     8     1   164.480   LOTEK     61   -106
2020-11-15   22:36:11     8     1   164.480   LOTEK     58   -109
2020-11-15   22:36:37     8     1   164.380   LOTEK     15   -111
2020-11-15   22:36:43     8     1   164.480   LOTEK     31   -107
2020-11-15   22:36:51     8     1   164.480   LOTEK     44   -107
2020-11-15   22:36:54     8     1   164.480   LOTEK     59   -109
2020-11-15   22:36:54     8     1   164.380   LOTEK     44   -112
2020-11-15   22:36:55     8     1   164.380   LOTEK      2   -111
2020-11-15   22:37:00     8     1   164.380   LOTEK    137   -111
2020-11-15   22:37:03     8     1   164.380   LOTEK     18   -112
2020-11-15   22:37:08     8     1   164.480   LOTEK     18   -107
2020-11-15   22:37:12     8     1   164.480   LOTEK     46   -109
2020-11-15   22:37:13     8     1   164.480   LOTEK      4   -108
2020-11-15   22:37:17     8     1   164.480   LOTEK      2   -107
2020-11-15   22:37:23     8     1   164.480   LOTEK      2   -110
2020-11-15   22:37:29     8     1   164.480   LOTEK     58   -108
2020-11-15   22:37:32     8     1   164.480   LOTEK      6   -106
2020-11-15   22:37:37     8     1   164.380   LOTEK     17   -112
2020-11-15   22:37:42     8     1   164.480   LOTEK     65   -107
2020-11-15   22:37:50     8     1   164.480   LOTEK     55   -113
2020-11-15   22:37:52     8     1   164.380   LOTEK     15   -112
2020-11-15   22:37:56     8     1   164.380   LOTEK      2   -113
2020-11-15   22:37:56     8     1   164.380   LOTEK     80   -112
2020-11-15   22:38:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:38:15     8     1   164.480   LOTEK     44   -112
2020-11-15   22:38:16     8     1   164.380   LOTEK     31   -111
2020-11-15   22:38:16     8     1   164.380   LOTEK     34   -112
2020-11-15   22:38:19     8     1   164.480   LOTEK     31   -109
2020-11-15   22:38:20     8     1   164.480   LOTEK     29   -108
2020-11-15   22:38:28     8     1   164.480   LOTEK     46   -106
2020-11-15   22:38:36     8     1   164.380   LOTEK      3   -111
2020-11-15   22:38:43     8     1   164.480   LOTEK     33   -108
2020-11-15   22:38:43     8     1   164.380   LOTEK     73   -112
2020-11-15   22:39:00     8     1   164.480   LOTEK    121   -107
2020-11-15   22:39:07     8     1   164.480   LOTEK     74   -105
2020-11-15   22:39:24     8     1   164.380   LOTEK     19   -112
2020-11-15   22:39:32     8     1   164.380   LOTEK    130   -113
2020-11-15   22:39:33     8     1   164.480   LOTEK      2   -106
2020-11-15   22:39:34     8     1   164.380   LOTEK     63   -113
2020-11-15   22:39:35     8     1   164.380   LOTEK     44   -113
2020-11-15   22:39:37     8     1   164.480   LOTEK     64   -109
2020-11-15   22:39:40     8     1   164.380   LOTEK      8   -113
2020-11-15   22:39:42     8     1   164.380   LOTEK      1   -112
2020-11-15   22:39:48     8     1   164.480   LOTEK     19   -108
2020-11-15   22:39:50     8     1   164.380   LOTEK     61   -113
2020-11-15   22:39:54     8     1   164.480   LOTEK      3   -108
2020-11-15   22:39:54     8     1   164.480   LOTEK     80   -110
2020-11-15   22:39:59     8     1   164.380   LOTEK     44   -112
2020-11-15   22:40:00     8     1   164.480   LOTEK    122   -106
2020-11-15   22:40:04     8     1   164.380   LOTEK      2   -113
2020-11-15   22:40:11     8     1   164.380   LOTEK      2   -112
2020-11-15   22:40:13     8     1   164.480   LOTEK     46   -107
2020-11-15   22:40:14     8     1   164.380   LOTEK      2   -112
2020-11-15   22:40:16     8     1   164.480   LOTEK     16   -109
2020-11-15   22:40:25     8     1   164.380   LOTEK     90   -112
2020-11-15   22:40:27     8     1   164.480   LOTEK      8   -106
2020-11-15   22:40:39     8     1   164.380   LOTEK    151   -113
2020-11-15   22:40:45     8     1   164.380   LOTEK     73   -112
2020-11-15   22:40:45     8     1   164.480   LOTEK    145   -113
2020-11-15   22:40:51     8     1   164.380   LOTEK     72   -111
2020-11-15   22:40:52     8     1   164.480   LOTEK     73   -110
2020-11-15   22:40:53     8     1   164.380   LOTEK    130   -113
2020-11-15   22:41:00     8     1   164.380   LOTEK     24   -112
2020-11-15   22:41:07     8     1   164.480   LOTEK     96   -108
2020-11-15   22:41:12     8     1   164.380   LOTEK      2   -112
2020-11-15   22:41:16     8     1   164.480   LOTEK     19   -109
2020-11-15   22:41:23     8     1   164.380   LOTEK      6   -113
2020-11-15   22:41:25     8     1   164.380   LOTEK     58   -112
2020-11-15   22:41:36     8     1   164.480   LOTEK     97   -112
2020-11-15   22:41:38     8     1   164.480   LOTEK      2   -105
2020-11-15   22:41:38     8     1   164.480   LOTEK    120   -109
2020-11-15   22:41:42     8     1   164.480   LOTEK     15   -107
2020-11-15   22:41:47     8     1   164.480   LOTEK    106   -109
2020-11-15   22:41:48     8     1   164.480   LOTEK    101   -107
2020-11-15   22:41:49     8     1   164.480   LOTEK     29   -110
2020-11-15   22:41:59     8     1   164.380   LOTEK     86   -112
2020-11-15   22:42:04     8     1   164.380   LOTEK     15   -112
2020-11-15   22:42:06     8     1   164.480   LOTEK     61   -107
2020-11-15   22:42:08     8     1   164.480   LOTEK     12   -107
2020-11-15   22:42:16     8     1   164.480   LOTEK      7   -109
2020-11-15   22:42:16     8     1   164.480   LOTEK    150   -106
2020-11-15   22:42:20     8     1   164.380   LOTEK     46   -112
2020-11-15   22:42:24     8     1   164.480   LOTEK      2   -107
2020-11-15   22:42:30     8     1   164.480   LOTEK    120   -111
2020-11-15   22:42:36     8     1   164.380   LOTEK     44   -113
2020-11-15   22:42:37     8     1   164.380   LOTEK      1   -111
2020-11-15   22:42:38     8     1   164.380   LOTEK      1   -113
2020-11-15   22:42:39     8     1   164.380   LOTEK     15   -113
2020-11-15   22:42:44     8     1   164.480   LOTEK     44   -111
2020-11-15   22:42:58     8     1   164.380   LOTEK     15   -112
2020-11-15   22:42:58     8     1   164.380   LOTEK     18   -113
2020-11-15   22:42:58     8     1   164.480   LOTEK      1   -109
2020-11-15   22:42:59     8     1   164.380   LOTEK     15   -110
2020-11-15   22:43:03     8     1   164.480   LOTEK     18   -112
2020-11-15   22:43:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:43:11     8     1   164.380   LOTEK     89   -112
2020-11-15   22:43:12     8     1   164.480   LOTEK      1   -112
2020-11-15   22:43:13     8     1   164.380   LOTEK      4   -112
2020-11-15   22:43:26     8     1   164.480   LOTEK     92   -106
2020-11-15   22:43:40     8     1   164.380   LOTEK     15   -113
2020-11-15   22:43:46     8     1   164.480   LOTEK    116   -107
2020-11-15   22:43:50     8     1   164.380   LOTEK     33   -112
2020-11-15   22:43:51     8     1   164.380   LOTEK     64   -112
2020-11-15   22:43:54     8     1   164.480   LOTEK     58   -109
2020-11-15   22:43:58     8     1   164.480   LOTEK      1   -112
2020-11-15   22:43:59     8     1   164.480   LOTEK    100   -108
2020-11-15   22:43:59     8     1   164.380   LOTEK     92   -113
2020-11-15   22:44:00     8     1   164.380   LOTEK     29   -113
2020-11-15   22:44:06     8     1   164.480   LOTEK      1   -110
2020-11-15   22:44:13     8     1   164.380   LOTEK     16   -110
2020-11-15   22:44:15     8     1   164.380   LOTEK      1   -113
2020-11-15   22:44:17     8     1   164.380   LOTEK      1   -112
2020-11-15   22:44:24     8     1   164.480   LOTEK      9   -109
2020-11-15   22:44:24     8     1   164.380   LOTEK     34   -112
2020-11-15   22:44:28     8     1   164.480   LOTEK     62   -107
2020-11-15   22:44:28     8     1   164.480   LOTEK     59   -108
2020-11-15   22:44:32     8     1   164.480   LOTEK     75   -109
2020-11-15   22:44:35     8     1   164.480   LOTEK    182   -109
2020-11-15   22:44:36     8     1   164.380   LOTEK     11   -112
2020-11-15   22:44:39     8     1   164.480   LOTEK    164   -109
2020-11-15   22:44:40     8     1   164.480   LOTEK      5   -107
2020-11-15   22:44:42     8     1   164.480   LOTEK    130   -109
2020-11-15   22:45:02     8     1   164.380   LOTEK      1   -112
2020-11-15   22:45:03     8     1   164.380   LOTEK     44   -113
2020-11-15   22:45:04     8     1   164.380   LOTEK      3   -111
2020-11-15   22:45:08     8     1   164.380   LOTEK     47   -113
2020-11-15   22:45:11     8     1   164.480   LOTEK     34   -107
2020-11-15   22:45:14     8     1   164.480   LOTEK     33   -107
2020-11-15   22:45:14     8     1   164.480   LOTEK     59   -113
2020-11-15   22:45:16     8     1   164.380   LOTEK     18   -113
2020-11-15   22:45:25     8     1   164.480   LOTEK     92   -109
2020-11-15   22:45:28     8     1   164.480   LOTEK      2   -105
2020-11-15   22:45:33     8     1   164.480   LOTEK     33   -108
2020-11-15   22:45:38     8     1   164.480   LOTEK     61   -112
2020-11-15   22:45:39     8     1   164.480   LOTEK     40   -109
2020-11-15   22:45:41     8     1   164.380   LOTEK      2   -113
2020-11-15   22:45:44     8     1   164.480   LOTEK     46   -107
2020-11-15   22:45:56     8     1   164.480   LOTEK     22   -107
2020-11-15   22:46:08     8     1   164.380   LOTEK     16   -113
2020-11-15   22:46:17     8     1   164.480   LOTEK     22   -106
2020-11-15   22:46:19     8     1   164.380   LOTEK     29   -112
2020-11-15   22:46:19     8     1   164.380   LOTEK      2   -113
2020-11-15   22:46:29     8     1   164.380   LOTEK     46   -112
2020-11-15   22:46:33     8     1   164.480   LOTEK     19   -105
2020-11-15   22:46:34     8     1   164.480   LOTEK     77   -109
2020-11-15   22:46:48     8     1   164.480   LOTEK     46   -107
2020-11-15   22:46:56     8     1   164.380   LOTEK      3   -113
2020-11-15   22:46:57     8     1   164.380   LOTEK     29   -111
2020-11-15   22:47:01     8     1   164.480   LOTEK     15   -106
2020-11-15   22:47:05     8     1   164.480   LOTEK     87   -106
2020-11-15   22:47:13     8     1   164.480   LOTEK      1   -106
2020-11-15   22:47:25     8     1   164.480   LOTEK     62   -111
2020-11-15   22:47:40     8     1   164.380   LOTEK     32   -111
2020-11-15   22:47:48     8     1   164.480   LOTEK     24   -109
2020-11-15   22:47:52     8     1   164.480   LOTEK     18   -108
2020-11-15   22:48:00     8     1   164.480   LOTEK      8   -109
2020-11-15   22:48:07     8     1   164.480   LOTEK     52   -105
2020-11-15   22:48:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:48:12     8     1   164.380   LOTEK     58   -112
2020-11-15   22:48:14     8     1   164.480   LOTEK     24   -110
2020-11-15   22:48:16     8     1   164.480   LOTEK    157   -106
2020-11-15   22:48:23     8     1   164.380   LOTEK      2   -112
2020-11-15   22:48:26     8     1   164.480   LOTEK     44   -107
2020-11-15   22:48:33     8     1   164.380   LOTEK     45   -113
2020-11-15   22:48:44     8     1   164.380   LOTEK     18   -112
2020-11-15   22:48:46     8     1   164.480   LOTEK     46   -108
2020-11-15   22:48:51     8     1   164.480   LOTEK      1   -111
2020-11-15   22:48:51     8     1   164.380   LOTEK     44   -110
2020-11-15   22:48:55     8     1   164.480   LOTEK     15   -105
2020-11-15   22:49:03     8     1   164.480   LOTEK     83   -111
2020-11-15   22:49:13     8     1   164.480   LOTEK      6   -110
2020-11-15   22:49:20     8     1   164.480   LOTEK      8   -107
2020-11-15   22:49:31     8     1   164.480   LOTEK     74   -109
2020-11-15   22:49:31     8     1   164.380   LOTEK     33   -112
2020-11-15   22:49:34     8     1   164.380   LOTEK     63   -111
2020-11-15   22:49:35     8     1   164.380   LOTEK     29   -113
2020-11-15   22:49:39     8     1   164.480   LOTEK     67   -110
2020-11-15   22:49:42     8     1   164.480   LOTEK     55   -109
2020-11-15   22:49:43     8     1   164.380   LOTEK     29   -112
2020-11-15   22:49:59     8     1   164.480   LOTEK     16   -110
2020-11-15   22:50:00     8     1   164.480   LOTEK    178   -106
2020-11-15   22:50:05     8     1   164.380   LOTEK      1   -113
2020-11-15   22:50:20     8     1   164.380   LOTEK      4   -113
2020-11-15   22:50:20     8     1   164.480   LOTEK    192   -107
2020-11-15   22:50:21     8     1   164.480   LOTEK     89   -107
2020-11-15   22:50:22     8     1   164.380   LOTEK     22   -112
2020-11-15   22:50:26     8     1   164.480   LOTEK     34   -107
2020-11-15   22:50:29     8     1   164.480   LOTEK     92   -110
2020-11-15   22:50:32     8     1   164.380   LOTEK      3   -112
2020-11-15   22:50:40     8     1   164.380   LOTEK     73   -111
2020-11-15   22:50:54     8     1   164.480   LOTEK     61   -107
2020-11-15   22:51:03     8     1   164.380   LOTEK      1   -112
2020-11-15   22:51:05     8     1   164.380   LOTEK     72   -112
2020-11-15   22:51:23     8     1   164.380   LOTEK     15   -113
2020-11-15   22:51:24     8     1   164.380   LOTEK     92   -111
2020-11-15   22:51:25     8     1   164.480   LOTEK      1   -106
2020-11-15   22:51:26     8     1   164.380   LOTEK     18   -113
2020-11-15   22:51:30     8     1   164.480   LOTEK     19   -106
2020-11-15   22:51:35     8     1   164.380   LOTEK     19   -112
2020-11-15   22:51:37     8     1   164.380   LOTEK      6   -111
2020-11-15   22:51:57     8     1   164.380   LOTEK     44   -112
2020-11-15   22:52:04     8     1   164.480   LOTEK     33   -106
2020-11-15   22:52:04     8     1   164.480   LOTEK     33   -108
2020-11-15   22:52:07     8     1   164.480   LOTEK      3   -108
2020-11-15   22:52:08     8     1   164.380   LOTEK     18   -113
2020-11-15   22:52:08     8     1   164.480   LOTEK     50   -105
2020-11-15   22:52:09     8     1   164.380   LOTEK     74   -112
2020-11-15   22:52:11     8     1   164.480   LOTEK     63   -106
2020-11-15   22:52:12     8     1   164.380   LOTEK     46   -113
2020-11-15   22:52:23     8     1   164.380   LOTEK      2   -112
2020-11-15   22:52:26     8     1   164.480   LOTEK     46   -107
2020-11-15   22:52:30     8     1   164.380   LOTEK      3   -112
2020-11-15   22:52:36     8     1   164.480   LOTEK     30   -106
2020-11-15   22:52:40     8     1   164.480   LOTEK     73   -110
2020-11-15   22:52:42     8     1   164.380   LOTEK     29   -112
2020-11-15   22:52:48     8     1   164.480   LOTEK    157   -111
2020-11-15   22:52:55     8     1   164.480   LOTEK      6   -109
2020-11-15   22:52:57     8     1   164.380   LOTEK      2   -112
2020-11-15   22:52:57     8     1   164.380   LOTEK     80   -113
2020-11-15   22:52:59     8     1   164.480   LOTEK    121   -110
2020-11-15   22:53:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:53:13     8     1   164.480   LOTEK     52   -107
2020-11-15   22:53:16     8     1   164.480   LOTEK      3   -106
2020-11-15   22:53:18     8     1   164.380   LOTEK     24   -113
2020-11-15   22:53:21     8     1   164.380   LOTEK      1   -113
2020-11-15   22:53:21     8     1   164.480   LOTEK     48   -106
2020-11-15   22:53:35     8     1   164.480   LOTEK     93   -110
2020-11-15   22:53:38     8     1   164.480   LOTEK     44   -105
2020-11-15   22:53:53     8     1   164.380   LOTEK     18   -112
2020-11-15   22:53:55     8     1   164.480   LOTEK    143   -107
2020-11-15   22:53:56     8     1   164.480   LOTEK    161   -109
2020-11-15   22:53:56     8     1   164.380   LOTEK      1   -112
2020-11-15   22:53:57     8     1   164.480   LOTEK      2   -109
2020-11-15   22:54:02     8     1   164.380   LOTEK      1   -111
2020-11-15   22:54:14     8     1   164.480   LOTEK     63   -106
2020-11-15   22:54:17     8     1   164.480   LOTEK      6   -110
2020-11-15   22:54:21     8     1   164.480   LOTEK     61   -109
2020-11-15   22:54:25     8     1   164.480   LOTEK     17   -108
2020-11-15   22:54:27     8     1   164.380   LOTEK      2   -111
2020-11-15   22:54:34     8     1   164.480   LOTEK     60   -106
2020-11-15   22:54:38     8     1   164.380   LOTEK      6   -113
2020-11-15   22:54:45     8     1   164.480   LOTEK    101   -106
2020-11-15   22:54:45     8     1   164.380   LOTEK     44   -111
2020-11-15   22:54:49     8     1   164.480   LOTEK     15   -108
2020-11-15   22:54:57     8     1   164.380   LOTEK     78   -113
2020-11-15   22:54:58     8     1   164.380   LOTEK      2   -113
2020-11-15   22:55:04     8     1   164.480   LOTEK     72   -107
2020-11-15   22:55:08     8     1   164.380   LOTEK      2   -113
2020-11-15   22:55:08     8     1   164.480   LOTEK     82   -108
2020-11-15   22:55:11     8     1   164.480   LOTEK     67   -110
2020-11-15   22:55:15     8     1   164.480   LOTEK     18   -106
2020-11-15   22:55:18     8     1   164.480   LOTEK     19   -111
2020-11-15   22:55:19     8     1   164.380   LOTEK     18   -111
2020-11-15   22:55:27     8     1   164.380   LOTEK    111   -113
2020-11-15   22:55:29     8     1   164.380   LOTEK     15   -113
2020-11-15   22:55:43     8     1   164.380   LOTEK      1   -113
2020-11-15   22:55:44     8     1   164.380   LOTEK      1   -113
2020-11-15   22:55:52     8     1   164.480   LOTEK     64   -107
2020-11-15   22:56:00     8     1   164.380   LOTEK     46   -113
2020-11-15   22:56:02     8     1   164.480   LOTEK     63   -108
2020-11-15   22:56:06     8     1   164.480   LOTEK     44   -107
2020-11-15   22:56:11     8     1   164.480   LOTEK     29   -107
2020-11-15   22:56:14     8     1   164.480   LOTEK     62   -111
2020-11-15   22:56:15     8     1   164.480   LOTEK      1   -108
2020-11-15   22:56:21     8     1   164.380   LOTEK      1   -112
2020-11-15   22:56:22     8     1   164.480   LOTEK     32   -110
2020-11-15   22:56:25     8     1   164.480   LOTEK     44   -111
2020-11-15   22:56:28     8     1   164.480   LOTEK     16   -109
2020-11-15   22:56:35     8     1   164.480   LOTEK      6   -110
2020-11-15   22:56:37     8     1   164.380   LOTEK     18   -112
2020-11-15   22:56:39     8     1   164.480   LOTEK      6   -112
2020-11-15   22:56:42     8     1   164.380   LOTEK    159   -113
2020-11-15   22:56:56     8     1   164.480   LOTEK     34   -108
2020-11-15   22:57:01     8     1   164.380   LOTEK     29   -113
2020-11-15   22:57:16     8     1   164.480   LOTEK     61   -106
2020-11-15   22:57:16     8     1   164.480   LOTEK     44   -107
2020-11-15   22:57:21     8     1   164.480   LOTEK     32   -109
2020-11-15   22:57:34     8     1   164.380   LOTEK     22   -113
2020-11-15   22:57:37     8     1   164.480   LOTEK      6   -107
2020-11-15   22:58:02     8     1   164.480   LOTEK      2   -105
2020-11-15   22:58:09     8     1   164.480   LOTEK     25    -71
2020-11-15   22:58:25     8     1   164.380   LOTEK      3   -112
2020-11-15   22:58:25     8     1   164.380   LOTEK     78   -113
2020-11-15   22:58:26     8     1   164.480   LOTEK     15   -108
2020-11-15   22:58:37     8     1   164.480   LOTEK     46   -108
2020-11-15   22:58:49     8     1   164.380   LOTEK      2   -112
2020-11-15   22:58:56     8     1   164.380   LOTEK     15   -113
2020-11-15   22:58:57     8     1   164.480   LOTEK      2   -110
2020-11-15   22:58:58     8     1   164.380   LOTEK     74   -112
2020-11-15   22:59:00     8     1   164.480   LOTEK     18   -109
2020-11-15   22:59:02     8     1   164.380   LOTEK     86   -113
2020-11-15   22:59:02     8     1   164.380   LOTEK     89   -110
2020-11-15   22:59:04     8     1   164.480   LOTEK     89   -110
2020-11-15   22:59:14     8     1   164.380   LOTEK     29   -113
2020-11-15   22:59:14     8     1   164.480   LOTEK      2   -108
2020-11-15   22:59:21     8     1   164.480   LOTEK     61   -110
2020-11-15   22:59:27     8     1   164.380   LOTEK     93   -113
2020-11-15   22:59:36     8     1   164.380   LOTEK     19   -113
2020-11-15   22:59:36     8     1   164.480   LOTEK    116   -109
2020-11-15   22:59:41     8     1   164.480   LOTEK      1   -107
2020-11-15   22:59:42     8     1   164.480   LOTEK     31   -109
2020-11-15   22:59:47     8     1   164.380   LOTEK     46   -111
2020-11-15   22:59:48     8     1   164.480   LOTEK    139   -112
2020-11-15   22:59:49     8     1   164.380   LOTEK      1   -113
2020-11-15   22:59:50     8     1   164.480   LOTEK    133   -106
2020-11-15   22:59:52     8     1   164.480   LOTEK     89   -110
2020-11-15   22:59:55     8     1   164.380   LOTEK     29   -113
2020-11-15   22:59:57     8     1   164.480   LOTEK     27   -109
2020-11-15   22:59:57     8     1   164.480   LOTEK      1   -109
2020-11-15   23:00:05     8     1   164.480   LOTEK     58   -106
2020-11-15   23:00:06     8     1   164.480   LOTEK     44   -108
2020-11-15   23:00:12     8     1   164.480   LOTEK     89   -107
2020-11-15   23:00:20     8     1   164.480   LOTEK    132   -111
2020-11-15   23:00:23     8     1   164.480   LOTEK    118   -108
2020-11-15   23:00:26     8     1   164.480   LOTEK      2   -109
2020-11-15   23:00:31     8     1   164.380   LOTEK     24   -112
2020-11-15   23:00:44     8     1   164.480   LOTEK     46   -108
2020-11-15   23:00:45     8     1   164.480   LOTEK     15   -107
2020-11-15   23:00:46     8     1   164.380   LOTEK     46   -113
2020-11-15   23:01:09     8     1   164.480   LOTEK     15   -107
2020-11-15   23:01:11     8     1   164.480   LOTEK     73   -106
2020-11-15   23:01:18     8     1   164.480   LOTEK     26   -111
2020-11-15   23:01:27     8     1   164.380   LOTEK     68   -112
2020-11-15   23:01:30     8     1   164.480   LOTEK    123   -108
2020-11-15   23:01:32     8     1   164.480   LOTEK     62   -107
2020-11-15   23:01:34     8     1   164.480   LOTEK     78   -109
2020-11-15   23:01:35     8     1   164.380   LOTEK     73   -113
2020-11-15   23:01:48     8     1   164.480   LOTEK      6   -109
2020-11-15   23:01:49     8     1   164.480   LOTEK     67   -107
2020-11-15   23:01:49     8     1   164.480   LOTEK     89   -108
2020-11-15   23:01:51     8     1   164.480   LOTEK    129   -106
2020-11-15   23:01:52     8     1   164.380   LOTEK     34   -112
2020-11-15   23:01:55     8     1   164.480   LOTEK     58   -108
2020-11-15   23:01:59     8     1   164.480   LOTEK     46   -108
2020-11-15   23:02:07     8     1   164.480   LOTEK     58   -107
2020-11-15   23:02:09     8     1   164.480   LOTEK     46   -106
2020-11-15   23:02:10     8     1   164.480   LOTEK     44   -107
2020-11-15   23:02:19     8     1   164.380   LOTEK     88   -113
2020-11-15   23:02:20     8     1   164.480   LOTEK    122   -112
2020-11-15   23:02:21     8     1   164.380   LOTEK      1   -113
2020-11-15   23:02:25     8     1   164.480   LOTEK      1   -110
2020-11-15   23:02:31     8     1   164.380   LOTEK     92   -113
2020-11-15   23:02:37     8     1   164.380   LOTEK    150   -112
2020-11-15   23:02:46     8     1   164.380   LOTEK     23   -110
2020-11-15   23:02:51     8     1   164.380   LOTEK     18   -111
2020-11-15   23:02:52     8     1   164.380   LOTEK     35   -113
2020-11-15   23:02:55     8     1   164.380   LOTEK     29   -112
2020-11-15   23:03:03     8     1   164.380   LOTEK     78   -112
2020-11-15   23:03:06     8     1   164.480   LOTEK      1   -108
2020-11-15   23:03:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:03:12     8     1   164.380   LOTEK     31   -113
2020-11-15   23:03:16     8     1   164.480   LOTEK    102   -111
2020-11-15   23:03:23     8     1   164.380   LOTEK     46   -113
2020-11-15   23:03:25     8     1   164.480   LOTEK     30   -106
2020-11-15   23:03:43     8     1   164.480   LOTEK      2   -108
2020-11-15   23:03:49     8     1   164.380   LOTEK     21   -113
2020-11-15   23:04:05     8     1   164.480   LOTEK     62   -112
2020-11-15   23:04:05     8     1   164.480   LOTEK     73   -110
2020-11-15   23:04:07     8     1   164.480   LOTEK     44   -111
2020-11-15   23:04:12     8     1   164.480   LOTEK     75   -112
2020-11-15   23:04:29     8     1   164.480   LOTEK      6   -109
2020-11-15   23:04:32     8     1   164.480   LOTEK    122   -109
2020-11-15   23:04:41     8     1   164.480   LOTEK     55   -104
2020-11-15   23:04:42     8     1   164.480   LOTEK     73   -106
2020-11-15   23:04:48     8     1   164.480   LOTEK     33   -111
2020-11-15   23:04:59     8     1   164.480   LOTEK     89   -110
2020-11-15   23:05:02     8     1   164.380   LOTEK     15   -113
2020-11-15   23:05:02     8     1   164.480   LOTEK     62   -109
2020-11-15   23:05:06     8     1   164.380   LOTEK     46   -113
2020-11-15   23:05:10     8     1   164.380   LOTEK     15   -112
2020-11-15   23:05:18     8     1   164.380   LOTEK    121   -112
2020-11-15   23:05:31     8     1   164.480   LOTEK     33   -109
2020-11-15   23:05:34     8     1   164.380   LOTEK    116   -111
2020-11-15   23:05:36     8     1   164.380   LOTEK     31   -112
2020-11-15   23:05:48     8     1   164.380   LOTEK      2   -113
2020-11-15   23:05:48     8     1   164.380   LOTEK      2   -113
2020-11-15   23:05:55     8     1   164.480   LOTEK      6   -107
2020-11-15   23:05:58     8     1   164.380   LOTEK     49   -112
2020-11-15   23:06:07     8     1   164.480   LOTEK     64   -108
2020-11-15   23:06:19     8     1   164.480   LOTEK     72   -107
2020-11-15   23:06:29     8     1   164.380   LOTEK      3   -113
2020-11-15   23:06:34     8     1   164.480   LOTEK     43   -110
2020-11-15   23:06:41     8     1   164.480   LOTEK     21   -106
2020-11-15   23:06:46     8     1   164.480   LOTEK    102   -109
2020-11-15   23:06:48     8     1   164.380   LOTEK     18   -110
2020-11-15   23:06:50     8     1   164.480   LOTEK      1   -109
2020-11-15   23:07:02     8     1   164.480   LOTEK     62   -107
2020-11-15   23:07:04     8     1   164.380   LOTEK      2   -111
2020-11-15   23:07:06     8     1   164.480   LOTEK     10   -110
2020-11-15   23:07:09     8     1   164.380   LOTEK     18   -113
2020-11-15   23:07:24     8     1   164.380   LOTEK    121   -111
2020-11-15   23:07:46     8     1   164.480   LOTEK     29   -109
2020-11-15   23:07:49     8     1   164.480   LOTEK    109   -108
2020-11-15   23:07:52     8     1   164.380   LOTEK     33   -113
2020-11-15   23:07:58     8     1   164.480   LOTEK     31   -108
2020-11-15   23:08:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:08:10     8     1   164.480   LOTEK     58   -108
2020-11-15   23:08:17     8     1   164.480   LOTEK      7   -106
2020-11-15   23:08:24     8     1   164.380   LOTEK      4   -113
2020-11-15   23:08:27     8     1   164.380   LOTEK     15   -112
2020-11-15   23:08:33     8     1   164.380   LOTEK      1   -111
2020-11-15   23:08:41     8     1   164.480   LOTEK    122   -113
2020-11-15   23:08:48     8     1   164.380   LOTEK      2   -113
2020-11-15   23:08:50     8     1   164.480   LOTEK     90   -109
2020-11-15   23:08:52     8     1   164.480   LOTEK     34   -110
2020-11-15   23:09:00     8     1   164.480   LOTEK     47   -106
2020-11-15   23:09:07     8     1   164.380   LOTEK     29   -112
2020-11-15   23:09:12     8     1   164.480   LOTEK     80   -110
2020-11-15   23:09:14     8     1   164.380   LOTEK      4   -111
2020-11-15   23:09:25     8     1   164.480   LOTEK    116   -111
2020-11-15   23:09:28     8     1   164.480   LOTEK     48   -105
2020-11-15   23:09:36     8     1   164.480   LOTEK     45   -107
2020-11-15   23:09:40     8     1   164.480   LOTEK     33   -105
2020-11-15   23:09:41     8     1   164.380   LOTEK      1   -112
2020-11-15   23:09:54     8     1   164.480   LOTEK     33   -109
2020-11-15   23:10:09     8     1   164.480   LOTEK     93   -109
2020-11-15   23:10:12     8     1   164.380   LOTEK      1   -113
2020-11-15   23:10:13     8     1   164.380   LOTEK      1   -113
2020-11-15   23:10:14     8     1   164.380   LOTEK     62   -112
2020-11-15   23:10:27     8     1   164.380   LOTEK     46   -113
2020-11-15   23:10:28     8     1   164.480   LOTEK     31   -109
2020-11-15   23:10:31     8     1   164.480   LOTEK     46   -107
2020-11-15   23:10:31     8     1   164.380   LOTEK      6   -113
2020-11-15   23:10:33     8     1   164.380   LOTEK     15   -112
2020-11-15   23:10:33     8     1   164.480   LOTEK     61   -109
2020-11-15   23:10:34     8     1   164.480   LOTEK     18   -109
2020-11-15   23:10:40     8     1   164.480   LOTEK     66   -108
2020-11-15   23:10:56     8     1   164.480   LOTEK     29   -111
2020-11-15   23:11:07     8     1   164.380   LOTEK     22   -113
2020-11-15   23:11:10     8     1   164.380   LOTEK     16   -112
2020-11-15   23:11:13     8     1   164.480   LOTEK     29   -108
2020-11-15   23:11:25     8     1   164.480   LOTEK     31   -110
2020-11-15   23:11:33     8     1   164.380   LOTEK      1   -112
2020-11-15   23:11:33     8     1   164.380   LOTEK    109   -113
2020-11-15   23:11:36     8     1   164.480   LOTEK     61   -107
2020-11-15   23:11:38     8     1   164.380   LOTEK      8   -113
2020-11-15   23:11:53     8     1   164.480   LOTEK     62   -108
2020-11-15   23:12:16     8     1   164.480   LOTEK    172   -110
2020-11-15   23:12:17     8     1   164.380   LOTEK      1   -113
2020-11-15   23:12:22     8     1   164.480   LOTEK     73   -109
2020-11-15   23:12:26     8     1   164.480   LOTEK    182   -111
2020-11-15   23:12:30     8     1   164.480   LOTEK     29   -109
2020-11-15   23:12:32     8     1   164.380   LOTEK     15   -113
2020-11-15   23:12:32     8     1   164.480   LOTEK     20   -107
2020-11-15   23:12:38     8     1   164.480   LOTEK     62   -111
2020-11-15   23:12:39     8     1   164.480   LOTEK     64   -109
2020-11-15   23:12:43     8     1   164.480   LOTEK     48   -107
2020-11-15   23:12:53     8     1   164.380   LOTEK      2   -113
2020-11-15   23:12:55     8     1   164.480   LOTEK     62   -108
2020-11-15   23:13:08     8     1   164.480   LOTEK     19   -109
2020-11-15   23:13:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:13:16     8     1   164.480   LOTEK     47   -108
2020-11-15   23:13:22     8     1   164.380   LOTEK    133   -112
2020-11-15   23:13:31     8     1   164.380   LOTEK     18   -112
2020-11-15   23:13:36     8     1   164.380   LOTEK     31   -110
2020-11-15   23:13:42     8     1   164.480   LOTEK     16   -110
2020-11-15   23:13:46     8     1   164.480   LOTEK      2   -107
2020-11-15   23:13:51     8     1   164.380   LOTEK      1   -113
2020-11-15   23:13:53     8     1   164.480   LOTEK     62   -106
2020-11-15   23:13:57     8     1   164.380   LOTEK     24   -111
2020-11-15   23:13:59     8     1   164.480   LOTEK      1   -108
2020-11-15   23:14:01     8     1   164.480   LOTEK      1   -111
2020-11-15   23:14:02     8     1   164.380   LOTEK     18   -112
2020-11-15   23:14:03     8     1   164.480   LOTEK     46   -109
2020-11-15   23:14:04     8     1   164.480   LOTEK      4   -105
2020-11-15   23:14:08     8     1   164.480   LOTEK     31   -107
2020-11-15   23:14:11     8     1   164.480   LOTEK     90   -106
2020-11-15   23:14:15     8     1   164.480   LOTEK     19   -106
2020-11-15   23:14:16     8     1   164.380   LOTEK     11   -111
2020-11-15   23:14:20     8     1   164.380   LOTEK      1   -113
2020-11-15   23:14:22     8     1   164.480   LOTEK    177   -107
2020-11-15   23:14:27     8     1   164.480   LOTEK     46   -106
2020-11-15   23:14:30     8     1   164.380   LOTEK      1   -113
2020-11-15   23:14:37     8     1   164.480   LOTEK     35   -106
2020-11-15   23:14:42     8     1   164.480   LOTEK     58   -108
2020-11-15   23:15:03     8     1   164.480   LOTEK      1   -107
2020-11-15   23:15:05     8     1   164.480   LOTEK     10   -108
2020-11-15   23:15:13     8     1   164.480   LOTEK     16   -106
2020-11-15   23:15:13     8     1   164.480   LOTEK     72   -107
2020-11-15   23:15:15     8     1   164.380   LOTEK     15   -111
2020-11-15   23:15:15     8     1   164.480   LOTEK     31   -107
2020-11-15   23:15:17     8     1   164.380   LOTEK     15   -113
2020-11-15   23:15:29     8     1   164.480   LOTEK     58   -109
2020-11-15   23:15:31     8     1   164.380   LOTEK     58   -113
2020-11-15   23:15:31     8     1   164.380   LOTEK     46   -113
2020-11-15   23:15:37     8     1   164.480   LOTEK     31   -108
2020-11-15   23:15:37     8     1   164.480   LOTEK     47   -106
2020-11-15   23:15:39     8     1   164.380   LOTEK      2   -113
2020-11-15   23:15:44     8     1   164.480   LOTEK     87   -110
2020-11-15   23:15:45     8     1   164.480   LOTEK     33   -107
2020-11-15   23:15:50     8     1   164.480   LOTEK      2   -107
2020-11-15   23:15:52     8     1   164.480   LOTEK     90   -108
2020-11-15   23:16:05     8     1   164.380   LOTEK     31   -112
2020-11-15   23:16:10     8     1   164.380   LOTEK     44   -113
2020-11-15   23:16:15     8     1   164.480   LOTEK     11   -112
2020-11-15   23:16:17     8     1   164.380   LOTEK      1   -112
2020-11-15   23:16:19     8     1   164.480   LOTEK     62   -109
2020-11-15   23:16:20     8     1   164.380   LOTEK     62   -113
2020-11-15   23:16:30     8     1   164.480   LOTEK     15   -108
2020-11-15   23:16:33     8     1   164.480   LOTEK     31   -106
2020-11-15   23:16:34     8     1   164.380   LOTEK     18   -112
2020-11-15   23:16:35     8     1   164.480   LOTEK     15   -106
2020-11-15   23:16:37     8     1   164.380   LOTEK     15   -113
2020-11-15   23:16:51     8     1   164.480   LOTEK      4   -108
2020-11-15   23:16:52     8     1   164.480   LOTEK      4   -110
2020-11-15   23:16:52     8     1   164.380   LOTEK      2   -111
2020-11-15   23:17:00     8     1   164.480   LOTEK     19   -106
2020-11-15   23:17:03     8     1   164.480   LOTEK     88   -107
2020-11-15   23:17:04     8     1   164.480   LOTEK      7   -107
2020-11-15   23:17:05     8     1   164.380   LOTEK     22   -111
2020-11-15   23:17:09     8     1   164.380   LOTEK     46   -113
2020-11-15   23:17:17     8     1   164.480   LOTEK     18   -108
2020-11-15   23:17:24     8     1   164.480   LOTEK    115   -108
2020-11-15   23:17:26     8     1   164.380   LOTEK      4   -113
2020-11-15   23:17:40     8     1   164.380   LOTEK      6   -111
2020-11-15   23:17:58     8     1   164.480   LOTEK      4   -109
2020-11-15   23:18:07     8     1   164.480   LOTEK      1   -107
2020-11-15   23:18:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:18:09     8     1   164.380   LOTEK     72   -112
2020-11-15   23:18:20     8     1   164.380   LOTEK     80   -113
2020-11-15   23:18:28     8     1   164.480   LOTEK    121   -108
2020-11-15   23:18:34     8     1   164.480   LOTEK      1   -111
2020-11-15   23:18:39     8     1   164.480   LOTEK      2   -107
2020-11-15   23:18:40     8     1   164.380   LOTEK      2   -113
2020-11-15   23:18:49     8     1   164.380   LOTEK     15   -113
2020-11-15   23:18:53     8     1   164.480   LOTEK     31   -106
2020-11-15   23:18:56     8     1   164.480   LOTEK      1   -111
2020-11-15   23:18:57     8     1   164.480   LOTEK     47   -111
2020-11-15   23:19:05     8     1   164.480   LOTEK    104   -107
2020-11-15   23:19:13     8     1   164.480   LOTEK    117   -106
2020-11-15   23:19:16     8     1   164.480   LOTEK      2   -113
2020-11-15   23:19:22     8     1   164.380   LOTEK     15   -111
2020-11-15   23:19:33     8     1   164.380   LOTEK     34   -112
2020-11-15   23:19:37     8     1   164.380   LOTEK    109   -113
2020-11-15   23:19:37     8     1   164.480   LOTEK     49   -110
2020-11-15   23:19:38     8     1   164.480   LOTEK     92   -106
2020-11-15   23:19:40     8     1   164.480   LOTEK     18   -106
2020-11-15   23:19:40     8     1   164.480   LOTEK     46   -108
2020-11-15   23:19:51     8     1   164.380   LOTEK     29   -113
2020-11-15   23:19:54     8     1   164.480   LOTEK    121   -109
2020-11-15   23:20:08     8     1   164.380   LOTEK     44   -112
2020-11-15   23:20:10     8     1   164.480   LOTEK      6   -111
2020-11-15   23:20:15     8     1   164.480   LOTEK     34   -111
2020-11-15   23:20:30     8     1   164.380   LOTEK     86   -113
2020-11-15   23:20:40     8     1   164.380   LOTEK     18   -112
2020-11-15   23:20:44     8     1   164.480   LOTEK     24   -110
2020-11-15   23:20:45     8     1   164.480   LOTEK      2   -109
2020-11-15   23:20:52     8     1   164.380   LOTEK     44   -113
2020-11-15   23:21:00     8     1   164.480   LOTEK     59   -112
2020-11-15   23:21:03     8     1   164.380   LOTEK     18   -113
2020-11-15   23:21:06     8     1   164.380   LOTEK     33   -112
2020-11-15   23:21:08     8     1   164.480   LOTEK      1   -108
2020-11-15   23:21:19     8     1   164.380   LOTEK     73   -112
2020-11-15   23:21:23     8     1   164.480   LOTEK      9   -106
2020-11-15   23:21:24     8     1   164.480   LOTEK     63   -106
2020-11-15   23:21:24     8     1   164.480   LOTEK     63   -107
2020-11-15   23:21:24     8     1   164.380   LOTEK      1   -112
2020-11-15   23:21:30     8     1   164.380   LOTEK      2   -111
2020-11-15   23:21:32     8     1   164.480   LOTEK     68   -108
2020-11-15   23:21:36     8     1   164.480   LOTEK     15   -104
2020-11-15   23:21:37     8     1   164.380   LOTEK     44   -112
2020-11-15   23:21:37     8     1   164.480   LOTEK     44   -108
2020-11-15   23:21:38     8     1   164.380   LOTEK      1   -113
2020-11-15   23:21:38     8     1   164.380   LOTEK      3   -113
2020-11-15   23:21:44     8     1   164.480   LOTEK     58   -113
2020-11-15   23:21:50     8     1   164.480   LOTEK     24   -106
2020-11-15   23:21:54     8     1   164.480   LOTEK    152   -108
2020-11-15   23:21:55     8     1   164.480   LOTEK     15   -108
2020-11-15   23:22:00     8     1   164.480   LOTEK     44   -109
2020-11-15   23:22:13     8     1   164.480   LOTEK     44   -112
2020-11-15   23:22:31     8     1   164.480   LOTEK    158   -107
2020-11-15   23:22:39     8     1   164.480   LOTEK     32   -109
2020-11-15   23:22:40     8     1   164.480   LOTEK     31   -110
2020-11-15   23:22:42     8     1   164.480   LOTEK     46   -109
2020-11-15   23:22:45     8     1   164.480   LOTEK     73   -112
2020-11-15   23:22:47     8     1   164.480   LOTEK     89   -109
2020-11-15   23:22:51     8     1   164.380   LOTEK      2   -112
2020-11-15   23:22:53     8     1   164.480   LOTEK     46   -110
2020-11-15   23:22:54     8     1   164.480   LOTEK     34   -106
2020-11-15   23:22:57     8     1   164.480   LOTEK    130   -108
2020-11-15   23:23:00     8     1   164.480   LOTEK      4   -108
2020-11-15   23:23:02     8     1   164.380   LOTEK     16   -111
2020-11-15   23:23:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:23:11     8     1   164.380   LOTEK     44   -112
2020-11-15   23:23:17     8     1   164.480   LOTEK      7   -109
2020-11-15   23:23:19     8     1   164.480   LOTEK     62   -107
2020-11-15   23:23:21     8     1   164.480   LOTEK     34   -110
2020-11-15   23:23:23     8     1   164.380   LOTEK     18   -112
2020-11-15   23:23:24     8     1   164.380   LOTEK     88   -113
2020-11-15   23:23:40     8     1   164.380   LOTEK     19   -111
2020-11-15   23:23:43     8     1   164.480   LOTEK    143   -108
2020-11-15   23:23:46     8     1   164.480   LOTEK      1   -111
2020-11-15   23:23:47     8     1   164.380   LOTEK      1   -112
2020-11-15   23:23:47     8     1   164.480   LOTEK     82   -108
2020-11-15   23:24:08     8     1   164.480   LOTEK     44   -107
2020-11-15   23:24:09     8     1   164.480   LOTEK     46   -107
2020-11-15   23:24:09     8     1   164.380   LOTEK     46   -111
2020-11-15   23:24:28     8     1   164.480   LOTEK     18   -107
2020-11-15   23:24:47     8     1   164.480   LOTEK     46   -109
2020-11-15   23:24:48     8     1   164.480   LOTEK     40   -107
2020-11-15   23:24:56     8     1   164.380   LOTEK     63   -111
2020-11-15   23:24:56     8     1   164.380   LOTEK      1   -113
2020-11-15   23:24:57     8     1   164.380   LOTEK     15   -112
2020-11-15   23:25:07     8     1   164.380   LOTEK      2   -113
2020-11-15   23:25:27     8     1   164.480   LOTEK      6   -107
2020-11-15   23:25:35     8     1   164.480   LOTEK    135   -111
2020-11-15   23:25:46     8     1   164.480   LOTEK      1   -107
2020-11-15   23:25:46     8     1   164.380   LOTEK      3   -113
2020-11-15   23:25:51     8     1   164.380   LOTEK    101   -112
2020-11-15   23:25:51     8     1   164.480   LOTEK      1   -109
2020-11-15   23:26:03     8     1   164.480   LOTEK     62   -111
2020-11-15   23:26:03     8     1   164.480   LOTEK      8   -109
2020-11-15   23:26:11     8     1   164.480   LOTEK     22   -107
2020-11-15   23:26:15     8     1   164.480   LOTEK    133   -112
2020-11-15   23:26:16     8     1   164.480   LOTEK     62   -107
2020-11-15   23:26:22     8     1   164.480   LOTEK     18   -107
2020-11-15   23:26:27     8     1   164.380   LOTEK      2   -111
2020-11-15   23:26:30     8     1   164.380   LOTEK      1   -111
2020-11-15   23:26:33     8     1   164.480   LOTEK     86   -107
2020-11-15   23:26:35     8     1   164.480   LOTEK     63   -107
2020-11-15   23:26:37     8     1   164.380   LOTEK      1   -112
2020-11-15   23:26:41     8     1   164.380   LOTEK      1   -113
2020-11-15   23:26:49     8     1   164.380   LOTEK     17   -112
2020-11-15   23:26:59     8     1   164.380   LOTEK     44   -112
2020-11-15   23:27:00     8     1   164.380   LOTEK     62   -113
2020-11-15   23:27:00     8     1   164.380   LOTEK      2   -113
2020-11-15   23:27:05     8     1   164.380   LOTEK     46   -112
2020-11-15   23:27:13     8     1   164.380   LOTEK      2   -112
2020-11-15   23:27:14     8     1   164.480   LOTEK     29   -107
2020-11-15   23:27:18     8     1   164.480   LOTEK     10   -107
2020-11-15   23:27:20     8     1   164.480   LOTEK      2   -108
2020-11-15   23:27:25     8     1   164.480   LOTEK     34   -110
2020-11-15   23:27:31     8     1   164.380   LOTEK      3   -111
2020-11-15   23:27:39     8     1   164.480   LOTEK     24   -108
2020-11-15   23:27:41     8     1   164.480   LOTEK     59   -107
2020-11-15   23:27:44     8     1   164.480   LOTEK     46   -107
2020-11-15   23:27:46     8     1   164.380   LOTEK     62   -112
2020-11-15   23:27:49     8     1   164.480   LOTEK    172   -110
2020-11-15   23:27:56     8     1   164.380   LOTEK      2   -112
2020-11-15   23:27:57     8     1   164.480   LOTEK     63   -106
2020-11-15   23:28:02     8     1   164.480   LOTEK     62   -107
2020-11-15   23:28:04     8     1   164.480   LOTEK     44   -108
2020-11-15   23:28:08     8     1   164.480   LOTEK      2   -106
2020-11-15   23:28:08     8     1   164.480   LOTEK    101   -108
2020-11-15   23:28:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:28:09     8     1   164.480   LOTEK     33   -106
2020-11-15   23:28:13     8     1   164.380   LOTEK      6   -112
2020-11-15   23:28:17     8     1   164.480   LOTEK      2   -106
2020-11-15   23:28:27     8     1   164.480   LOTEK     31   -107
2020-11-15   23:28:33     8     1   164.380   LOTEK     31   -113
2020-11-15   23:28:36     8     1   164.480   LOTEK     61   -105
2020-11-15   23:28:44     8     1   164.480   LOTEK     34   -109
2020-11-15   23:28:45     8     1   164.380   LOTEK      8   -112
2020-11-15   23:28:50     8     1   164.480   LOTEK     33   -110
2020-11-15   23:28:55     8     1   164.480   LOTEK     89   -110
2020-11-15   23:28:59     8     1   164.380   LOTEK     34   -112
2020-11-15   23:28:59     8     1   164.480   LOTEK     51   -107
2020-11-15   23:29:04     8     1   164.480   LOTEK      2   -109
2020-11-15   23:29:05     8     1   164.480   LOTEK     61   -110
2020-11-15   23:29:06     8     1   164.380   LOTEK      2   -112
2020-11-15   23:29:09     8     1   164.480   LOTEK     78   -107
2020-11-15   23:29:19     8     1   164.480   LOTEK     74   -107
2020-11-15   23:29:20     8     1   164.480   LOTEK      7   -107
2020-11-15   23:29:23     8     1   164.480   LOTEK     55   -113
2020-11-15   23:29:26     8     1   164.480   LOTEK      1   -109
2020-11-15   23:29:28     8     1   164.480   LOTEK     31   -108
2020-11-15   23:29:36     8     1   164.480   LOTEK    109   -107
2020-11-15   23:29:51     8     1   164.480   LOTEK      2   -106
2020-11-15   23:30:00     8     1   164.480   LOTEK     29   -108
2020-11-15   23:30:04     8     1   164.480   LOTEK      2   -108
2020-11-15   23:30:09     8     1   164.480   LOTEK     64   -108
2020-11-15   23:30:16     8     1   164.480   LOTEK     72   -106
2020-11-15   23:30:19     8     1   164.380   LOTEK     46   -113
2020-11-15   23:30:21     8     1   164.380   LOTEK    152   -111
2020-11-15   23:30:23     8     1   164.380   LOTEK     18   -113
2020-11-15   23:30:25     8     1   164.480   LOTEK    116   -107
2020-11-15   23:30:28     8     1   164.480   LOTEK    116   -107
2020-11-15   23:30:31     8     1   164.380   LOTEK     15   -113
2020-11-15   23:30:31     8     1   164.480   LOTEK      1   -110
2020-11-15   23:30:41     8     1   164.380   LOTEK     22   -111
2020-11-15   23:30:46     8     1   164.380   LOTEK      1   -111
2020-11-15   23:30:49     8     1   164.380   LOTEK     59   -113
2020-11-15   23:30:51     8     1   164.380   LOTEK     18   -113
2020-11-15   23:30:53     8     1   164.380   LOTEK      1   -111
2020-11-15   23:30:53     8     1   164.380   LOTEK      2   -113
2020-11-15   23:30:58     8     1   164.480   LOTEK     46   -109
2020-11-15   23:31:00     8     1   164.380   LOTEK      1   -113
2020-11-15   23:31:05     8     1   164.480   LOTEK      6   -109
2020-11-15   23:31:12     8     1   164.380   LOTEK    110   -113
2020-11-15   23:31:24     8     1   164.480   LOTEK     15   -111
2020-11-15   23:31:24     8     1   164.380   LOTEK     33   -113
2020-11-15   23:31:26     8     1   164.380   LOTEK     45   -113
2020-11-15   23:31:39     8     1   164.380   LOTEK     18   -112
2020-11-15   23:31:46     8     1   164.380   LOTEK     31   -113
2020-11-15   23:31:46     8     1   164.480   LOTEK     15   -107
2020-11-15   23:31:50     8     1   164.380   LOTEK      1   -112
2020-11-15   23:31:52     8     1   164.480   LOTEK    100   -106
2020-11-15   23:32:02     8     1   164.480   LOTEK    154   -108
2020-11-15   23:32:06     8     1   164.380   LOTEK      1   -112
2020-11-15   23:32:07     8     1   164.380   LOTEK      1   -112
2020-11-15   23:32:10     8     1   164.380   LOTEK     22   -113
2020-11-15   23:32:17     8     1   164.380   LOTEK    129   -113
2020-11-15   23:32:19     8     1   164.380   LOTEK      2   -113
2020-11-15   23:32:32     8     1   164.480   LOTEK     29   -106
2020-11-15   23:32:44     8     1   164.380   LOTEK    188   -112
2020-11-15   23:32:45     8     1   164.380   LOTEK     29   -110
2020-11-15   23:32:45     8     1   164.480   LOTEK    138   -109
2020-11-15   23:32:47     8     1   164.380   LOTEK      1   -112
2020-11-15   23:32:56     8     1   164.480   LOTEK      2   -111
2020-11-15   23:33:01     8     1   164.480   LOTEK     33   -105
2020-11-15   23:33:05     8     1   164.380   LOTEK      2   -110
2020-11-15   23:33:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:33:10     8     1   164.480   LOTEK     18   -108
2020-11-15   23:33:21     8     1   164.480   LOTEK     44   -109
2020-11-15   23:33:34     8     1   164.380   LOTEK    159   -112
2020-11-15   23:33:35     8     1   164.380   LOTEK     18   -113
2020-11-15   23:33:37     8     1   164.380   LOTEK     22   -112
2020-11-15   23:33:39     8     1   164.480   LOTEK    159   -111
2020-11-15   23:33:41     8     1   164.380   LOTEK      1   -113
2020-11-15   23:33:56     8     1   164.380   LOTEK      1   -111
2020-11-15   23:34:06     8     1   164.380   LOTEK     46   -111
2020-11-15   23:34:11     8     1   164.380   LOTEK      1   -110
2020-11-15   23:34:15     8     1   164.380   LOTEK     46   -112
2020-11-15   23:34:27     8     1   164.480   LOTEK    101   -109
2020-11-15   23:34:32     8     1   164.480   LOTEK     78   -108
2020-11-15   23:34:48     8     1   164.480   LOTEK     15   -108
2020-11-15   23:34:57     8     1   164.480   LOTEK     55   -107
2020-11-15   23:35:02     8     1   164.380   LOTEK      1   -112
2020-11-15   23:35:05     8     1   164.480   LOTEK     47   -108
2020-11-15   23:35:10     8     1   164.380   LOTEK    101   -113
2020-11-15   23:35:16     8     1   164.380   LOTEK      1   -113
2020-11-15   23:35:24     8     1   164.380   LOTEK     44   -113
2020-11-15   23:35:26     8     1   164.380   LOTEK     18   -112
2020-11-15   23:35:28     8     1   164.380   LOTEK     18   -111
2020-11-15   23:35:34     8     1   164.480   LOTEK    147   -106
2020-11-15   23:35:49     8     1   164.380   LOTEK     34   -113
2020-11-15   23:35:51     8     1   164.480   LOTEK     59   -110
2020-11-15   23:35:51     8     1   164.380   LOTEK     23   -110
2020-11-15   23:35:59     8     1   164.380   LOTEK      2   -111
2020-11-15   23:35:59     8     1   164.380   LOTEK     86   -112
2020-11-15   23:36:03     8     1   164.380   LOTEK      1   -113
2020-11-15   23:36:04     8     1   164.380   LOTEK     73   -113
2020-11-15   23:36:09     8     1   164.380   LOTEK     51   -113
2020-11-15   23:36:09     8     1   164.380   LOTEK      2   -113
2020-11-15   23:36:15     8     1   164.480   LOTEK     23   -110
2020-11-15   23:36:21     8     1   164.380   LOTEK      1   -111
2020-11-15   23:36:25     8     1   164.380   LOTEK      2   -113
2020-11-15   23:36:39     8     1   164.480   LOTEK     73   -110
2020-11-15   23:36:39     8     1   164.480   LOTEK     74   -108
2020-11-15   23:36:41     8     1   164.480   LOTEK     90   -109
2020-11-15   23:36:46     8     1   164.380   LOTEK     34   -112
2020-11-15   23:36:47     8     1   164.380   LOTEK     77   -113
2020-11-15   23:36:50     8     1   164.480   LOTEK     17   -107
2020-11-15   23:37:03     8     1   164.380   LOTEK     29   -113
2020-11-15   23:37:04     8     1   164.380   LOTEK     44   -112
2020-11-15   23:37:04     8     1   164.380   LOTEK    101   -113
2020-11-15   23:37:05     8     1   164.380   LOTEK     15   -110
2020-11-15   23:37:17     8     1   164.380   LOTEK      5   -112
2020-11-15   23:37:17     8     1   164.380   LOTEK     16   -113
2020-11-15   23:37:26     8     1   164.380   LOTEK     74   -112
2020-11-15   23:37:26     8     1   164.480   LOTEK    109   -108
2020-11-15   23:37:29     8     1   164.480   LOTEK     44   -107
2020-11-15   23:37:34     8     1   164.480   LOTEK     46   -107
2020-11-15   23:37:39     8     1   164.480   LOTEK     15   -112
2020-11-15   23:37:44     8     1   164.480   LOTEK    162   -106
2020-11-15   23:37:55     8     1   164.380   LOTEK      1   -112
2020-11-15   23:38:04     8     1   164.480   LOTEK     58   -110
2020-11-15   23:38:09     8     1   164.380   LOTEK      2   -111
2020-11-15   23:38:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:38:17     8     1   164.480   LOTEK     58   -109
2020-11-15   23:38:18     8     1   164.480   LOTEK     29   -104
2020-11-15   23:38:18     8     1   164.480   LOTEK     29   -112
2020-11-15   23:38:23     8     1   164.380   LOTEK      1   -113
2020-11-15   23:38:23     8     1   164.480   LOTEK     16   -105
2020-11-15   23:38:25     8     1   164.480   LOTEK      3   -106
2020-11-15   23:38:25     8     1   164.480   LOTEK      3   -108
2020-11-15   23:38:31     8     1   164.480   LOTEK     72   -108
2020-11-15   23:38:32     8     1   164.480   LOTEK    121   -113
2020-11-15   23:38:35     8     1   164.480   LOTEK    101   -111
2020-11-15   23:38:38     8     1   164.380   LOTEK     15   -112
2020-11-15   23:38:42     8     1   164.480   LOTEK    124   -111
2020-11-15   23:38:49     8     1   164.480   LOTEK     19   -106
2020-11-15   23:38:55     8     1   164.380   LOTEK     18   -113
2020-11-15   23:39:06     8     1   164.480   LOTEK    102   -112
2020-11-15   23:39:08     8     1   164.380   LOTEK      3   -113
2020-11-15   23:39:08     8     1   164.380   LOTEK      3   -112
2020-11-15   23:39:08     8     1   164.380   LOTEK     47   -113
2020-11-15   23:39:13     8     1   164.480   LOTEK     15   -106
2020-11-15   23:39:15     8     1   164.480   LOTEK     52   -111
2020-11-15   23:39:23     8     1   164.480   LOTEK    118   -107
2020-11-15   23:39:28     8     1   164.480   LOTEK     40   -106
2020-11-15   23:39:29     8     1   164.380   LOTEK     29   -111
2020-11-15   23:39:29     8     1   164.380   LOTEK     18   -113
2020-11-15   23:39:34     8     1   164.480   LOTEK     58   -105
2020-11-15   23:39:36     8     1   164.380   LOTEK     15   -112
2020-11-15   23:39:37     8     1   164.380   LOTEK     29   -112
2020-11-15   23:39:47     8     1   164.480   LOTEK      2   -108
2020-11-15   23:39:48     8     1   164.480   LOTEK     18   -107
2020-11-15   23:39:54     8     1   164.480   LOTEK     22   -111
2020-11-15   23:40:02     8     1   164.380   LOTEK      2   -112
2020-11-15   23:40:15     8     1   164.480   LOTEK     15   -105
2020-11-15   23:40:25     8     1   164.480   LOTEK     18   -107
2020-11-15   23:40:28     8     1   164.480   LOTEK     44   -106
2020-11-15   23:40:39     8     1   164.380   LOTEK      1   -112
2020-11-15   23:40:48     8     1   164.480   LOTEK      2   -110
2020-11-15   23:40:53     8     1   164.380   LOTEK     47   -110
2020-11-15   23:40:54     8     1   164.380   LOTEK      2   -113
2020-11-15   23:41:02     8     1   164.480   LOTEK     44   -105
2020-11-15   23:41:12     8     1   164.380   LOTEK     62   -112
2020-11-15   23:41:12     8     1   164.480   LOTEK     15   -111
2020-11-15   23:41:17     8     1   164.480   LOTEK    102   -110
2020-11-15   23:41:21     8     1   164.480   LOTEK     18   -107
2020-11-15   23:41:23     8     1   164.480   LOTEK    172   -108
2020-11-15   23:41:30     8     1   164.480   LOTEK      2   -106
2020-11-15   23:41:31     8     1   164.380   LOTEK      2   -110
2020-11-15   23:41:38     8     1   164.380   LOTEK      2   -111
2020-11-15   23:41:39     8     1   164.380   LOTEK      2   -112
2020-11-15   23:41:48     8     1   164.380   LOTEK     40   -112
2020-11-15   23:41:49     8     1   164.480   LOTEK      1   -109
2020-11-15   23:41:52     8     1   164.480   LOTEK     31   -106
2020-11-15   23:42:03     8     1   164.480   LOTEK     24   -106
2020-11-15   23:42:04     8     1   164.380   LOTEK      3   -111
2020-11-15   23:42:05     8     1   164.380   LOTEK     15   -112
2020-11-15   23:42:05     8     1   164.480   LOTEK     19   -106
2020-11-15   23:42:10     8     1   164.380   LOTEK     15   -113
2020-11-15   23:42:18     8     1   164.380   LOTEK    133   -112
2020-11-15   23:42:26     8     1   164.480   LOTEK     62   -108
2020-11-15   23:42:28     8     1   164.380   LOTEK     29   -112
2020-11-15   23:42:40     8     1   164.480   LOTEK      6   -112
2020-11-15   23:42:44     8     1   164.480   LOTEK     44   -107
2020-11-15   23:42:52     8     1   164.380   LOTEK     18   -111
2020-11-15   23:42:54     8     1   164.480   LOTEK     15   -109
2020-11-15   23:42:59     8     1   164.480   LOTEK    132   -110
2020-11-15   23:43:02     8     1   164.480   LOTEK     73   -109
2020-11-15   23:43:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:43:18     8     1   164.480   LOTEK    130   -110
2020-11-15   23:43:24     8     1   164.480   LOTEK     29   -108
2020-11-15   23:43:27     8     1   164.480   LOTEK     31   -106
2020-11-15   23:43:29     8     1   164.480   LOTEK     59   -111
2020-11-15   23:43:32     8     1   164.480   LOTEK     58   -106
2020-11-15   23:43:35     8     1   164.480   LOTEK      2   -111
2020-11-15   23:43:46     8     1   164.480   LOTEK     73   -108
2020-11-15   23:43:48     8     1   164.380   LOTEK      2   -112
2020-11-15   23:43:52     8     1   164.380   LOTEK      2   -111
2020-11-15   23:43:52     8     1   164.480   LOTEK      8   -111
2020-11-15   23:43:55     8     1   164.380   LOTEK      1   -111
2020-11-15   23:43:56     8     1   164.480   LOTEK     88   -112
2020-11-15   23:43:58     8     1   164.380   LOTEK      2   -111
2020-11-15   23:44:07     8     1   164.380   LOTEK     17   -113
2020-11-15   23:44:08     8     1   164.380   LOTEK      2   -112
2020-11-15   23:44:14     8     1   164.480   LOTEK     19   -108
2020-11-15   23:44:15     8     1   164.480   LOTEK     31   -110
2020-11-15   23:44:19     8     1   164.380   LOTEK     73   -110
2020-11-15   23:44:24     8     1   164.380   LOTEK      2   -113
2020-11-15   23:44:24     8     1   164.380   LOTEK      1   -111
2020-11-15   23:44:30     8     1   164.380   LOTEK     15   -113
2020-11-15   23:44:36     8     1   164.480   LOTEK      8   -113
2020-11-15   23:44:40     8     1   164.380   LOTEK     58   -113
2020-11-15   23:44:41     8     1   164.480   LOTEK      2   -107
2020-11-15   23:44:43     8     1   164.380   LOTEK      6   -110
2020-11-15   23:44:51     8     1   164.480   LOTEK     92   -105
2020-11-15   23:44:57     8     1   164.480   LOTEK     34   -111
2020-11-15   23:45:00     8     1   164.380   LOTEK     46   -112
2020-11-15   23:45:04     8     1   164.380   LOTEK      2   -110
2020-11-15   23:45:08     8     1   164.380   LOTEK     26   -111
2020-11-15   23:45:11     8     1   164.480   LOTEK      1   -109
2020-11-15   23:45:11     8     1   164.480   LOTEK      1   -107
2020-11-15   23:45:16     8     1   164.380   LOTEK     15   -110
2020-11-15   23:45:18     8     1   164.480   LOTEK     30   -109
2020-11-15   23:45:22     8     1   164.380   LOTEK     16   -113
2020-11-15   23:45:24     8     1   164.480   LOTEK     15   -109
2020-11-15   23:45:28     8     1   164.480   LOTEK    208   -110
2020-11-15   23:45:31     8     1   164.480   LOTEK      2   -108
2020-11-15   23:45:32     8     1   164.380   LOTEK      1   -111
2020-11-15   23:45:36     8     1   164.480   LOTEK     15   -110
2020-11-15   23:45:37     8     1   164.480   LOTEK      1   -108
2020-11-15   23:45:37     8     1   164.480   LOTEK      1   -107
2020-11-15   23:45:53     8     1   164.480   LOTEK     18   -109
2020-11-15   23:45:57     8     1   164.480   LOTEK    157   -112
2020-11-15   23:46:00     8     1   164.480   LOTEK     44   -108
2020-11-15   23:46:00     8     1   164.480   LOTEK      1   -106
2020-11-15   23:46:05     8     1   164.380   LOTEK     10   -112
2020-11-15   23:46:20     8     1   164.380   LOTEK     15   -113
2020-11-15   23:46:22     8     1   164.480   LOTEK     44   -111
2020-11-15   23:46:24     8     1   164.480   LOTEK    135   -107
2020-11-15   23:46:26     8     1   164.480   LOTEK     44   -111
2020-11-15   23:46:30     8     1   164.480   LOTEK     18   -110
2020-11-15   23:46:39     8     1   164.480   LOTEK    140   -110
2020-11-15   23:46:46     8     1   164.480   LOTEK     48   -109
2020-11-15   23:47:08     8     1   164.480   LOTEK     35   -108
2020-11-15   23:47:09     8     1   164.380   LOTEK    109   -110
2020-11-15   23:47:14     8     1   164.380   LOTEK     92   -112
2020-11-15   23:47:23     8     1   164.480   LOTEK     66   -109
2020-11-15   23:47:31     8     1   164.380   LOTEK      2   -113
2020-11-15   23:47:34     8     1   164.480   LOTEK     51   -106
2020-11-15   23:47:36     8     1   164.380   LOTEK      1   -112
2020-11-15   23:47:44     8     1   164.480   LOTEK    109   -107
2020-11-15   23:47:51     8     1   164.380   LOTEK     62   -113
2020-11-15   23:47:54     8     1   164.480   LOTEK      6   -110
2020-11-15   23:47:59     8     1   164.480   LOTEK    121   -112
2020-11-15   23:48:01     8     1   164.480   LOTEK     47   -108
2020-11-15   23:48:03     8     1   164.380   LOTEK     15   -113
2020-11-15   23:48:04     8     1   164.480   LOTEK     44   -108
2020-11-15   23:48:08     8     1   164.480   LOTEK     33   -109
2020-11-15   23:48:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:48:16     8     1   164.380   LOTEK     34   -112
2020-11-15   23:48:19     8     1   164.380   LOTEK     46   -112
2020-11-15   23:48:20     8     1   164.480   LOTEK     18   -106
2020-11-15   23:48:27     8     1   164.480   LOTEK     15   -107
2020-11-15   23:48:28     8     1   164.380   LOTEK     34   -113
2020-11-15   23:48:31     8     1   164.380   LOTEK     18   -113
2020-11-15   23:48:36     8     1   164.480   LOTEK     75   -106
2020-11-15   23:48:44     8     1   164.480   LOTEK     47   -108
2020-11-15   23:48:48     8     1   164.380   LOTEK     62   -113
2020-11-15   23:48:57     8     1   164.480   LOTEK     15   -110
2020-11-15   23:48:59     8     1   164.380   LOTEK     29   -110
2020-11-15   23:49:00     8     1   164.480   LOTEK     46   -108
2020-11-15   23:49:00     8     1   164.480   LOTEK     44   -108
2020-11-15   23:49:06     8     1   164.480   LOTEK      1   -106
2020-11-15   23:49:11     8     1   164.380   LOTEK     34   -112
2020-11-15   23:49:19     8     1   164.380   LOTEK     44   -113
2020-11-15   23:49:25     8     1   164.480   LOTEK     57   -106
2020-11-15   23:49:39     8     1   164.480   LOTEK      3   -110
2020-11-15   23:49:44     8     1   164.380   LOTEK      1   -112
2020-11-15   23:49:44     8     1   164.380   LOTEK     44   -113
2020-11-15   23:49:53     8     1   164.380   LOTEK     18   -112
2020-11-15   23:49:53     8     1   164.480   LOTEK      4   -105
2020-11-15   23:49:56     8     1   164.480   LOTEK    159   -106
2020-11-15   23:49:59     8     1   164.480   LOTEK     48   -106
2020-11-15   23:50:02     8     1   164.480   LOTEK     86   -108
2020-11-15   23:50:12     8     1   164.480   LOTEK     34   -108
2020-11-15   23:50:14     8     1   164.480   LOTEK    116   -108
2020-11-15   23:50:16     8     1   164.380   LOTEK     29   -112
2020-11-15   23:50:17     8     1   164.380   LOTEK      1   -113
2020-11-15   23:50:18     8     1   164.380   LOTEK      2   -112
2020-11-15   23:50:18     8     1   164.480   LOTEK    116   -107
2020-11-15   23:50:20     8     1   164.480   LOTEK     74   -108
2020-11-15   23:50:21     8     1   164.480   LOTEK     54   -107
2020-11-15   23:50:36     8     1   164.480   LOTEK     90   -108
2020-11-15   23:50:42     8     1   164.380   LOTEK     31   -112
2020-11-15   23:50:48     8     1   164.380   LOTEK     15   -112
2020-11-15   23:50:48     8     1   164.480   LOTEK     18   -110
2020-11-15   23:50:59     8     1   164.480   LOTEK    100   -107
2020-11-15   23:51:04     8     1   164.380   LOTEK     46   -113
2020-11-15   23:51:10     8     1   164.480   LOTEK    169   -108
2020-11-15   23:51:11     8     1   164.380   LOTEK     23   -112
2020-11-15   23:51:12     8     1   164.480   LOTEK     58   -105
2020-11-15   23:51:13     8     1   164.480   LOTEK     72   -107
2020-11-15   23:51:18     8     1   164.480   LOTEK    149   -110
2020-11-15   23:51:20     8     1   164.480   LOTEK      2   -106
2020-11-15   23:51:29     8     1   164.480   LOTEK     29   -108
2020-11-15   23:51:34     8     1   164.480   LOTEK     15   -108
2020-11-15   23:51:36     8     1   164.480   LOTEK     80   -107
2020-11-15   23:51:49     8     1   164.380   LOTEK     46   -112
2020-11-15   23:51:53     8     1   164.380   LOTEK     44   -112
2020-11-15   23:51:59     8     1   164.480   LOTEK     62   -109
2020-11-15   23:52:00     8     1   164.380   LOTEK     18   -111
2020-11-15   23:52:01     8     1   164.380   LOTEK     18   -112
2020-11-15   23:52:05     8     1   164.480   LOTEK     11   -109
2020-11-15   23:52:06     8     1   164.480   LOTEK    102   -109
2020-11-15   23:52:07     8     1   164.480   LOTEK     72   -107
2020-11-15   23:52:10     8     1   164.480   LOTEK     24   -109
2020-11-15   23:52:12     8     1   164.480   LOTEK     18   -111
2020-11-15   23:52:13     8     1   164.380   LOTEK      1   -112
2020-11-15   23:52:14     8     1   164.480   LOTEK    133   -111
2020-11-15   23:52:20     8     1   164.480   LOTEK     46   -107
2020-11-15   23:52:21     8     1   164.380   LOTEK    121   -112
2020-11-15   23:52:30     8     1   164.380   LOTEK     29   -112
2020-11-15   23:52:33     8     1   164.380   LOTEK     46   -112
2020-11-15   23:52:33     8     1   164.380   LOTEK     15   -112
2020-11-15   23:52:33     8     1   164.380   LOTEK     34   -113
2020-11-15   23:52:57     8     1   164.480   LOTEK     89   -109
2020-11-15   23:53:06     8     1   164.480   LOTEK     15   -110
2020-11-15   23:53:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:53:12     8     1   164.380   LOTEK     29   -112
2020-11-15   23:53:25     8     1   164.480   LOTEK     44   -110
2020-11-15   23:53:26     8     1   164.380   LOTEK      2   -110
2020-11-15   23:53:29     8     1   164.380   LOTEK      2   -111
2020-11-15   23:53:30     8     1   164.480   LOTEK     73   -106
2020-11-15   23:53:32     8     1   164.380   LOTEK     46   -112
2020-11-15   23:53:35     8     1   164.380   LOTEK      1   -113
2020-11-15   23:53:38     8     1   164.480   LOTEK     47   -107
2020-11-15   23:53:38     8     1   164.380   LOTEK     89   -112
2020-11-15   23:53:43     8     1   164.380   LOTEK     18   -111
2020-11-15   23:53:44     8     1   164.380   LOTEK     46   -113
2020-11-15   23:53:48     8     1   164.480   LOTEK      4   -108
2020-11-15   23:53:51     8     1   164.480   LOTEK     18   -110
2020-11-15   23:53:52     8     1   164.480   LOTEK      3   -105
2020-11-15   23:53:53     8     1   164.380   LOTEK    133   -111
2020-11-15   23:53:55     8     1   164.380   LOTEK     61   -112
2020-11-15   23:53:55     8     1   164.480   LOTEK      2   -110
2020-11-15   23:54:12     8     1   164.480   LOTEK     29   -112
2020-11-15   23:54:13     8     1   164.380   LOTEK     44   -112
2020-11-15   23:54:16     8     1   164.380   LOTEK      2   -110
2020-11-15   23:54:19     8     1   164.380   LOTEK      1   -110
2020-11-15   23:54:39     8     1   164.480   LOTEK      2   -109
2020-11-15   23:54:43     8     1   164.480   LOTEK     47   -107
2020-11-15   23:54:52     8     1   164.480   LOTEK     46   -109
2020-11-15   23:54:56     8     1   164.480   LOTEK     92   -109
2020-11-15   23:54:59     8     1   164.380   LOTEK     24   -110
2020-11-15   23:55:05     8     1   164.380   LOTEK     18   -110
2020-11-15   23:55:09     8     1   164.480   LOTEK     46   -109
2020-11-15   23:55:20     8     1   164.380   LOTEK     46   -110
2020-11-15   23:55:24     8     1   164.380   LOTEK     18   -112
2020-11-15   23:55:29     8     1   164.380   LOTEK      2   -112
2020-11-15   23:55:38     8     1   164.380   LOTEK     34   -110
2020-11-15   23:55:52     8     1   164.380   LOTEK      2   -112
2020-11-15   23:56:09     8     1   164.380   LOTEK      1   -112
2020-11-15   23:56:11     8     1   164.380   LOTEK     29   -112
2020-11-15   23:56:11     8     1   164.380   LOTEK     18   -113
2020-11-15   23:56:15     8     1   164.380   LOTEK     44   -111
2020-11-15   23:56:25     8     1   164.480   LOTEK     10   -108
2020-11-15   23:56:26     8     1   164.480   LOTEK     45   -105
2020-11-15   23:56:28     8     1   164.480   LOTEK     82   -109
2020-11-15   23:56:38     8     1   164.480   LOTEK      2   -107
2020-11-15   23:56:55     8     1   164.480   LOTEK     18   -109
2020-11-15   23:56:58     8     1   164.380   LOTEK     46   -111
2020-11-15   23:57:02     8     1   164.380   LOTEK    132   -112
2020-11-15   23:57:02     8     1   164.480   LOTEK    138   -107
2020-11-15   23:57:24     8     1   164.480   LOTEK     18   -110
2020-11-15   23:57:27     8     1   164.480   LOTEK      1   -107
2020-11-15   23:57:43     8     1   164.380   LOTEK     18   -112
2020-11-15   23:57:45     8     1   164.480   LOTEK      2   -108
2020-11-15   23:57:53     8     1   164.380   LOTEK    154   -113
2020-11-15   23:57:55     8     1   164.480   LOTEK      1   -108
2020-11-15   23:57:58     8     1   164.380   LOTEK     87   -112
2020-11-15   23:58:01     8     1   164.480   LOTEK     62   -109
2020-11-15   23:58:02     8     1   164.480   LOTEK     40   -107
2020-11-15   23:58:05     8     1   164.480   LOTEK     17   -107
2020-11-15   23:58:09     8     1   164.480   LOTEK     25    -71
2020-11-15   23:58:14     8     1   164.480   LOTEK      2   -111
2020-11-15   23:58:15     8     1   164.380   LOTEK     18   -112
2020-11-15   23:58:15     8     1   164.480   LOTEK     44   -110
2020-11-15   23:58:16     8     1   164.380   LOTEK     47   -112
2020-11-15   23:58:17     8     1   164.380   LOTEK     46   -113
2020-11-15   23:58:21     8     1   164.480   LOTEK     47   -109
2020-11-15   23:58:25     8     1   164.480   LOTEK    130   -107
2020-11-15   23:58:27     8     1   164.480   LOTEK    116   -107
2020-11-15   23:58:35     8     1   164.480   LOTEK     32   -109
2020-11-15   23:58:49     8     1   164.480   LOTEK      1   -113
2020-11-15   23:59:10     8     1   164.380   LOTEK      2   -113
2020-11-15   23:59:14     8     1   164.380   LOTEK     46   -112
2020-11-15   23:59:15     8     1   164.480   LOTEK      1   -106
2020-11-15   23:59:16     8     1   164.480   LOTEK     11   -107
2020-11-15   23:59:17     8     1   164.480   LOTEK     46   -109
2020-11-15   23:59:19     8     1   164.380   LOTEK     29   -113
2020-11-15   23:59:21     8     1   164.480   LOTEK    116   -110
2020-11-15   23:59:23     8     1   164.480   LOTEK     31   -108
2020-11-15   23:59:28     8     1   164.380   LOTEK     29   -111
2020-11-15   23:59:30     8     1   164.480   LOTEK      2   -107
2020-11-15   23:59:34     8     1   164.380   LOTEK     59   -111
2020-11-15   23:59:42     8     1   164.380   LOTEK      8   -112
2020-11-15   23:59:55     8     1   164.480   LOTEK     15   -109
2020-11-15   23:59:56     8     1   164.380   LOTEK      3   -111
2020-11-15   23:59:56     8     1   164.380   LOTEK     34   -112
2020-11-16   00:00:03     8     1   164.480   LOTEK     74   -109
2020-11-16   00:00:08     8     1   164.380   LOTEK     15   -112
2020-11-16   00:00:09     8     1   164.480   LOTEK     18   -110
2020-11-16   00:00:10     8     1   164.480   LOTEK      1   -107
2020-11-16   00:00:16     8     1   164.380   LOTEK      2   -112
2020-11-16   00:00:31     8     1   164.480   LOTEK     44   -108
2020-11-16   00:00:36     8     1   164.380   LOTEK     47   -113
2020-11-16   00:00:39     8     1   164.480   LOTEK      1   -106
2020-11-16   00:00:40     8     1   164.380   LOTEK     44   -111
2020-11-16   00:01:00     8     1   164.480   LOTEK     11   -107
2020-11-16   00:01:01     8     1   164.380   LOTEK      2   -110
2020-11-16   00:01:03     8     1   164.480   LOTEK     15   -109
2020-11-16   00:01:12     8     1   164.480   LOTEK     15   -112
2020-11-16   00:01:13     8     1   164.380   LOTEK      5   -113
2020-11-16   00:01:23     8     1   164.480   LOTEK     80   -108
2020-11-16   00:01:34     8     1   164.480   LOTEK     34   -106
2020-11-16   00:01:39     8     1   164.480   LOTEK     61   -108
2020-11-16   00:01:50     8     1   164.380   LOTEK    122   -112
2020-11-16   00:02:10     8     1   164.380   LOTEK      1   -112
2020-11-16   00:02:14     8     1   164.380   LOTEK     46   -112
2020-11-16   00:02:20     8     1   164.380   LOTEK     44   -112
2020-11-16   00:02:29     8     1   164.480   LOTEK     29   -107
2020-11-16   00:02:30     8     1   164.380   LOTEK     55   -113
2020-11-16   00:02:33     8     1   164.480   LOTEK      6   -107
2020-11-16   00:02:35     8     1   164.480   LOTEK      2   -109
2020-11-16   00:02:36     8     1   164.380   LOTEK    121   -113
2020-11-16   00:02:40     8     1   164.380   LOTEK     46   -113
2020-11-16   00:02:40     8     1   164.380   LOTEK     89   -112
2020-11-16   00:02:40     8     1   164.380   LOTEK     15   -110
2020-11-16   00:02:42     8     1   164.380   LOTEK     46   -112
2020-11-16   00:02:55     8     1   164.380   LOTEK      1   -111
2020-11-16   00:03:01     8     1   164.380   LOTEK    118   -112
2020-11-16   00:03:02     8     1   164.480   LOTEK     62   -108
2020-11-16   00:03:09     8     1   164.480   LOTEK     25    -71
2020-11-16   00:03:18     8     1   164.480   LOTEK     19   -109
2020-11-16   00:03:18     8     1   164.480   LOTEK     19   -111
2020-11-16   00:03:18     8     1   164.380   LOTEK     34   -111
2020-11-16   00:03:21     8     1   164.480   LOTEK      6   -108
2020-11-16   00:03:29     8     1   164.480   LOTEK      2   -111
2020-11-16   00:03:32     8     1   164.480   LOTEK     18   -110
2020-11-16   00:03:39     8     1   164.480   LOTEK     63   -107
2020-11-16   00:03:40     8     1   164.480   LOTEK     73   -108
2020-11-16   00:03:47     8     1   164.480   LOTEK    122   -109
2020-11-16   00:03:48     8     1   164.380   LOTEK     61   -113
2020-11-16   00:03:55     8     1   164.480   LOTEK      5   -108
2020-11-16   00:03:57     8     1   164.380   LOTEK      1   -112
2020-11-16   00:04:08     8     1   164.480   LOTEK     44   -110
2020-11-16   00:04:15     8     1   164.380   LOTEK      4   -110
2020-11-16   00:04:15     8     1   164.380   LOTEK      1   -112
2020-11-16   00:04:26     8     1   164.480   LOTEK     80   -107
2020-11-16   00:04:27     8     1   164.380   LOTEK     33   -112
2020-11-16   00:04:33     8     1   164.480   LOTEK     34   -108
2020-11-16   00:04:37     8     1   164.380   LOTEK    102   -113
2020-11-16   00:04:38     8     1   164.480   LOTEK     16   -108
2020-11-16   00:04:41     8     1   164.380   LOTEK      4   -111
2020-11-16   00:04:47     8     1   164.480   LOTEK    110   -107
2020-11-16   00:04:48     8     1   164.380   LOTEK      1   -112
2020-11-16   00:04:53     8     1   164.480   LOTEK      2   -107
2020-11-16   00:05:14     8     1   164.480   LOTEK      6   -110
2020-11-16   00:05:17     8     1   164.480   LOTEK     24   -109
2020-11-16   00:05:24     8     1   164.480   LOTEK      2   -110
2020-11-16   00:05:32     8     1   164.380   LOTEK    130   -110
2020-11-16   00:05:36     8     1   164.380   LOTEK      8   -111
2020-11-16   00:05:37     8     1   164.380   LOTEK    117   -112
2020-11-16   00:05:39     8     1   164.480   LOTEK    159   -112
2020-11-16   00:05:39     8     1   164.480   LOTEK    116   -107
2020-11-16   00:05:46     8     1   164.480   LOTEK     46   -108
2020-11-16   00:05:54     8     1   164.380   LOTEK    143   -113
2020-11-16   00:06:01     8     1   164.380   LOTEK      2   -113
2020-11-16   00:06:15     8     1   164.380   LOTEK      1   -112
2020-11-16   00:06:16     8     1   164.380   LOTEK     15   -113
2020-11-16   00:06:20     8     1   164.480   LOTEK     44   -106
2020-11-16   00:06:24     8     1   164.380   LOTEK      6   -111
2020-11-16   00:06:24     8     1   164.480   LOTEK     46   -107
2020-11-16   00:06:25     8     1   164.480   LOTEK    133   -106
2020-11-16   00:06:26     8     1   164.380   LOTEK      2   -112
2020-11-16   00:06:31     8     1   164.480   LOTEK     34   -106
2020-11-16   00:06:38     8     1   164.380   LOTEK     58   -112
2020-11-16   00:06:42     8     1   164.480   LOTEK     90   -110
2020-11-16   00:06:44     8     1   164.480   LOTEK     15   -111
2020-11-16   00:06:45     8     1   164.480   LOTEK     45   -109
2020-11-16   00:06:48     8     1   164.380   LOTEK     64   -111
2020-11-16   00:06:53     8     1   164.380   LOTEK      1   -111
2020-11-16   00:06:54     8     1   164.480   LOTEK     33   -108
2020-11-16   00:06:54     8     1   164.480   LOTEK    177   -111
2020-11-16   00:06:55     8     1   164.480   LOTEK     29   -106
2020-11-16   00:07:05     8     1   164.380   LOTEK     33   -113
2020-11-16   00:07:15     8     1   164.480   LOTEK     18   -110
2020-11-16   00:07:15     8     1   164.380   LOTEK     29   -112
2020-11-16   00:07:17     8     1   164.480   LOTEK     61   -110
2020-11-16   00:07:22     8     1   164.480   LOTEK     45   -106
2020-11-16   00:07:35     8     1   164.480   LOTEK      8   -110
2020-11-16   00:07:39     8     1   164.480   LOTEK     18   -108
2020-11-16   00:07:45     8     1   164.480   LOTEK     24   -107
2020-11-16   00:07:50     8     1   164.480   LOTEK     46   -108
2020-11-16   00:07:52     8     1   164.480   LOTEK     60   -106
2020-11-16   00:07:54     8     1   164.380   LOTEK    130   -113
2020-11-16   00:07:57     8     1   164.380   LOTEK      2   -113
2020-11-16   00:08:01     8     1   164.480   LOTEK     18   -110
2020-11-16   00:08:04     8     1   164.480   LOTEK      2   -112
2020-11-16   00:08:05     8     1   164.480   LOTEK    161   -113
2020-11-16   00:08:09     8     1   164.380   LOTEK     22   -113
2020-11-16   00:08:09     8     1   164.480   LOTEK     25    -71
2020-11-16   00:08:14     8     1   164.480   LOTEK    109   -106
2020-11-16   00:08:18     8     1   164.480   LOTEK     19   -108
2020-11-16   00:08:20     8     1   164.480   LOTEK     17   -113
2020-11-16   00:08:27     8     1   164.380   LOTEK      1   -110
2020-11-16   00:08:36     8     1   164.480   LOTEK      3   -108
2020-11-16   00:08:39     8     1   164.380   LOTEK     72   -112
2020-11-16   00:08:40     8     1   164.480   LOTEK      4   -110
2020-11-16   00:08:42     8     1   164.480   LOTEK     31   -111
2020-11-16   00:08:51     8     1   164.380   LOTEK      3   -112
2020-11-16   00:08:52     8     1   164.380   LOTEK     15   -112
2020-11-16   00:09:02     8     1   164.480   LOTEK    109   -112
2020-11-16   00:09:03     8     1   164.380   LOTEK     18   -112
2020-11-16   00:09:07     8     1   164.380   LOTEK     47   -112
2020-11-16   00:09:21     8     1   164.380   LOTEK     15   -113
2020-11-16   00:09:25     8     1   164.480   LOTEK     18   -105
2020-11-16   00:09:28     8     1   164.380   LOTEK    162   -113
2020-11-16   00:09:28     8     1   164.480   LOTEK     53   -107
2020-11-16   00:09:30     8     1   164.380   LOTEK     15   -112
2020-11-16   00:09:31     8     1   164.480   LOTEK     34   -109
2020-11-16   00:09:34     8     1   164.480   LOTEK    158   -108
2020-11-16   00:09:37     8     1   164.480   LOTEK     41   -110
2020-11-16   00:09:41     8     1   164.380   LOTEK      2   -112
2020-11-16   00:09:44     8     1   164.480   LOTEK    121   -109
2020-11-16   00:09:45     8     1   164.380   LOTEK      5   -112
2020-11-16   00:09:48     8     1   164.480   LOTEK     74   -108
2020-11-16   00:09:54     8     1   164.380   LOTEK     18   -110
2020-11-16   00:10:00     8     1   164.380   LOTEK      4   -112
2020-11-16   00:10:10     8     1   164.480   LOTEK     15   -108
2020-11-16   00:10:15     8     1   164.480   LOTEK     49   -106
2020-11-16   00:10:30     8     1   164.380   LOTEK     35   -112
2020-11-16   00:10:36     8     1   164.380   LOTEK      1   -110
2020-11-16   00:10:37     8     1   164.480   LOTEK     18   -106
2020-11-16   00:10:42     8     1   164.380   LOTEK     31   -112
2020-11-16   00:10:47     8     1   164.480   LOTEK      1   -112
2020-11-16   00:10:48     8     1   164.380   LOTEK      2   -110
2020-11-16   00:10:52     8     1   164.480   LOTEK     29   -108
2020-11-16   00:10:54     8     1   164.480   LOTEK      6   -111
2020-11-16   00:10:56     8     1   164.380   LOTEK     89   -111
2020-11-16   00:10:58     8     1   164.380   LOTEK    101   -113
2020-11-16   00:11:02     8     1   164.380   LOTEK     15   -112
2020-11-16   00:11:02     8     1   164.380   LOTEK    116   -112
2020-11-16   00:11:02     8     1   164.480   LOTEK      6   -106
2020-11-16   00:11:27     8     1   164.480   LOTEK     43   -107
2020-11-16   00:11:39     8     1   164.380   LOTEK    116   -112
2020-11-16   00:11:43     8     1   164.480   LOTEK      2   -108
2020-11-16   00:11:51     8     1   164.480   LOTEK     15   -111
2020-11-16   00:11:53     8     1   164.480   LOTEK      2   -107
2020-11-16   00:11:59     8     1   164.380   LOTEK     18   -111
2020-11-16   00:12:03     8     1   164.380   LOTEK     15   -113
2020-11-16   00:12:11     8     1   164.380   LOTEK      2   -111
2020-11-16   00:12:26     8     1   164.480   LOTEK     40   -107
2020-11-16   00:12:26     8     1   164.480   LOTEK     86   -111
2020-11-16   00:12:39     8     1   164.380   LOTEK      2   -111
2020-11-16   00:12:41     8     1   164.380   LOTEK     29   -111
2020-11-16   00:12:42     8     1   164.480   LOTEK    123   -105
2020-11-16   00:12:45     8     1   164.380   LOTEK    183   -111
2020-11-16   00:12:53     8     1   164.480   LOTEK     15   -107
2020-11-16   00:12:56     8     1   164.380   LOTEK    102   -111
2020-11-16   00:13:00     8     1   164.480   LOTEK      2   -107
2020-11-16   00:13:09     8     1   164.480   LOTEK     25    -71
2020-11-16   00:13:11     8     1   164.380   LOTEK     61   -112
2020-11-16   00:13:12     8     1   164.380   LOTEK      2   -111
2020-11-16   00:13:17     8     1   164.480   LOTEK     31   -113
2020-11-16   00:13:20     8     1   164.480   LOTEK    120   -108
2020-11-16   00:13:23     8     1   164.480   LOTEK    102   -108
2020-11-16   00:13:24     8     1   164.380   LOTEK      2   -113
2020-11-16   00:13:24     8     1   164.480   LOTEK    101   -107
2020-11-16   00:13:29     8     1   164.480   LOTEK      2   -111
2020-11-16   00:13:33     8     1   164.480   LOTEK     20   -107
2020-11-16   00:13:35     8     1   164.480   LOTEK    132   -113
2020-11-16   00:13:41     8     1   164.380   LOTEK     94   -113
2020-11-16   00:13:45     8     1   164.380   LOTEK     29   -113
2020-11-16   00:13:46     8     1   164.480   LOTEK      2   -111
2020-11-16   00:13:47     8     1   164.380   LOTEK     29   -112
2020-11-16   00:13:54     8     1   164.380   LOTEK      2   -111
2020-11-16   00:13:56     8     1   164.480   LOTEK     16   -107
2020-11-16   00:14:02     8     1   164.480   LOTEK     15   -106
2020-11-16   00:14:06     8     1   164.480   LOTEK     15   -107
2020-11-16   00:14:09     8     1   164.480   LOTEK     15   -110
2020-11-16   00:14:11     8     1   164.480   LOTEK      2   -107
2020-11-16   00:14:12     8     1   164.480   LOTEK      1   -109
2020-11-16   00:14:13     8     1   164.380   LOTEK     61   -113
2020-11-16   00:14:16     8     1   164.380   LOTEK     73   -112
2020-11-16   00:14:18     8     1   164.380   LOTEK      1   -112
2020-11-16   00:14:20     8     1   164.380   LOTEK     92   -111
2020-11-16   00:14:40     8     1   164.380   LOTEK     58   -111
2020-11-16   00:14:41     8     1   164.380   LOTEK      1   -113
2020-11-16   00:14:43     8     1   164.480   LOTEK      1   -109
2020-11-16   00:14:44     8     1   164.380   LOTEK      4   -111
2020-11-16   00:14:46     8     1   164.380   LOTEK     93   -113
2020-11-16   00:14:54     8     1   164.480   LOTEK     40   -109
2020-11-16   00:14:59     8     1   164.380   LOTEK     22   -112
2020-11-16   00:15:18     8     1   164.480   LOTEK     92   -108
2020-11-16   00:15:21     8     1   164.380   LOTEK     52   -111
2020-11-16   00:15:26     8     1   164.480   LOTEK     51   -112
2020-11-16   00:15:48     8     1   164.480   LOTEK     73   -107
2020-11-16   00:15:53     8     1   164.380   LOTEK      1   -111
2020-11-16   00:16:02     8     1   164.380   LOTEK     72   -113
2020-11-16   00:16:03     8     1   164.380   LOTEK     15   -113
2020-11-16   00:16:08     8     1   164.480   LOTEK    137   -109
2020-11-16   00:16:11     8     1   164.480   LOTEK     14   -108
2020-11-16   00:16:12     8     1   164.380   LOTEK      1   -112
2020-11-16   00:16:12     8     1   164.480   LOTEK     92   -110
2020-11-16   00:16:19     8     1   164.480   LOTEK     31   -110
2020-11-16   00:16:21     8     1   164.380   LOTEK     44   -112
2020-11-16   00:16:21     8     1   164.380   LOTEK      3   -113
2020-11-16   00:16:22     8     1   164.480   LOTEK     73   -108
2020-11-16   00:16:23     8     1   164.380   LOTEK     34   -111
2020-11-16   00:16:31     8     1   164.380   LOTEK      2   -111
2020-11-16   00:16:32     8     1   164.380   LOTEK     44   -113
2020-11-16   00:16:35     8     1   164.480   LOTEK     44   -109
2020-11-16   00:16:35     8     1   164.480   LOTEK     62   -109
2020-11-16   00:16:37     8     1   164.380   LOTEK    157   -113
2020-11-16   00:16:40     8     1   164.380   LOTEK     61   -113
2020-11-16   00:16:45     8     1   164.480   LOTEK      2   -107
2020-11-16   00:16:52     8     1   164.380   LOTEK      1   -110
2020-11-16   00:17:00     8     1   164.380   LOTEK     80   -108
2020-11-16   00:17:00     8     1   164.480   LOTEK      1   -109
2020-11-16   00:17:13     8     1   164.480   LOTEK     73   -107
2020-11-16   00:17:16     8     1   164.480   LOTEK     46   -107
2020-11-16   00:17:16     8     1   164.380   LOTEK     16   -112
2020-11-16   00:17:18     8     1   164.480   LOTEK     92   -108
2020-11-16   00:17:20     8     1   164.380   LOTEK     34   -111
2020-11-16   00:17:23     8     1   164.380   LOTEK     18   -112
2020-11-16   00:17:25     8     1   164.480   LOTEK      1   -109
2020-11-16   00:17:29     8     1   164.380   LOTEK     39   -110
2020-11-16   00:17:31     8     1   164.480   LOTEK     62   -110
2020-11-16   00:17:35     8     1   164.380   LOTEK     33   -112
2020-11-16   00:17:35     8     1   164.380   LOTEK     15   -109
2020-11-16   00:17:39     8     1   164.380   LOTEK     34   -110
2020-11-16   00:17:45     8     1   164.480   LOTEK     89   -107
2020-11-16   00:17:47     8     1   164.480   LOTEK    102   -112
2020-11-16   00:17:47     8     1   164.380   LOTEK     18   -113
2020-11-16   00:17:49     8     1   164.380   LOTEK     19   -111
2020-11-16   00:17:53     8     1   164.480   LOTEK    102   -108
2020-11-16   00:17:59     8     1   164.380   LOTEK     15   -111
2020-11-16   00:18:09     8     1   164.480   LOTEK     25    -71
2020-11-16   00:18:11     8     1   164.380   LOTEK    101   -113
2020-11-16   00:18:14     8     1   164.380   LOTEK     16   -111
2020-11-16   00:18:15     8     1   164.480   LOTEK     44   -110
2020-11-16   00:18:16     8     1   164.380   LOTEK     44   -111
2020-11-16   00:18:17     8     1   164.380   LOTEK     58   -110
2020-11-16   00:18:19     8     1   164.380   LOTEK    145   -113
2020-11-16   00:18:22     8     1   164.480   LOTEK     64   -107
2020-11-16   00:18:47     8     1   164.480   LOTEK     65   -108
2020-11-16   00:18:48     8     1   164.380   LOTEK     92   -113
2020-11-16   00:18:50     8     1   164.480   LOTEK     18   -108
2020-11-16   00:18:55     8     1   164.480   LOTEK     89   -111
2020-11-16   00:18:56     8     1   164.380   LOTEK     19   -111
2020-11-16   00:19:01     8     1   164.380   LOTEK     31   -113
2020-11-16   00:19:06     8     1   164.380   LOTEK      1   -113
2020-11-16   00:19:09     8     1   164.380   LOTEK      1   -113
2020-11-16   00:19:13     8     1   164.480   LOTEK      2   -111
2020-11-16   00:19:15     8     1   164.480   LOTEK      1   -108
2020-11-16   00:19:18     8     1   164.480   LOTEK     90   -110
2020-11-16   00:19:19     8     1   164.380   LOTEK     66   -113
2020-11-16   00:19:21     8     1   164.380   LOTEK     18   -113
2020-11-16   00:19:26     8     1   164.480   LOTEK     19   -109
2020-11-16   00:19:28     8     1   164.380   LOTEK      1   -112
2020-11-16   00:19:32     8     1   164.380   LOTEK      6   -112
2020-11-16   00:19:35     8     1   164.480   LOTEK      1   -105
2020-11-16   00:19:46     8     1   164.480   LOTEK     18   -109
2020-11-16   00:19:53     8     1   164.380   LOTEK      2   -113
2020-11-16   00:19:58     8     1   164.480   LOTEK     64   -111
2020-11-16   00:20:02     8     1   164.480   LOTEK     62   -112
2020-11-16   00:20:06     8     1   164.480   LOTEK    177   -108
2020-11-16   00:20:09     8     1   164.380   LOTEK      1   -111
2020-11-16   00:20:12     8     1   164.480   LOTEK     34   -107
2020-11-16   00:20:15     8     1   164.380   LOTEK      1   -110
2020-11-16   00:20:19     8     1   164.480   LOTEK     93   -106
2020-11-16   00:20:19     8     1   164.480   LOTEK     61   -109
2020-11-16   00:20:22     8     1   164.380   LOTEK      2   -113
2020-11-16   00:20:24     8     1   164.480   LOTEK    115   -109
2020-11-16   00:20:26     8     1   164.480   LOTEK     64   -108
2020-11-16   00:20:27     8     1   164.380   LOTEK     33   -112
2020-11-16   00:20:27     8     1   164.480   LOTEK    133   -108
2020-11-16   00:20:30     8     1   164.480   LOTEK      1   -109
2020-11-16   00:20:40     8     1   164.380   LOTEK     44   -111
2020-11-16   00:20:43     8     1   164.380   LOTEK    101   -113
2020-11-16   00:20:48     8     1   164.380   LOTEK     11   -110
2020-11-16   00:20:53     8     1   164.380   LOTEK     29   -111
2020-11-16   00:20:58     8     1   164.380   LOTEK     93   -110
2020-11-16   00:21:00     8     1   164.380   LOTEK     74   -111
2020-11-16   00:21:03     8     1   164.480   LOTEK     44   -108
2020-11-16   00:21:09     8     1   164.380   LOTEK    130   -112
2020-11-16   00:21:11     8     1   164.380   LOTEK    100   -112
2020-11-16   00:21:14     8     1   164.480   LOTEK      2   -109
2020-11-16   00:21:18     8     1   164.380   LOTEK     15   -110
2020-11-16   00:21:20     8     1   164.380   LOTEK      1   -112
2020-11-16   00:21:26     8     1   164.480   LOTEK      6   -106
2020-11-16   00:21:29     8     1   164.480   LOTEK      2   -110
2020-11-16   00:21:31     8     1   164.380   LOTEK    103   -112
2020-11-16   00:21:34     8     1   164.380   LOTEK     15   -111
2020-11-16   00:21:36     8     1   164.480   LOTEK     47   -107
2020-11-16   00:21:38     8     1   164.480   LOTEK     16   -109
2020-11-16   00:21:45     8     1   164.480   LOTEK     92   -110
2020-11-16   00:21:47     8     1   164.480   LOTEK     80   -109
2020-11-16   00:21:49     8     1   164.380   LOTEK      2   -109
2020-11-16   00:21:49     8     1   164.480   LOTEK     21   -111
2020-11-16   00:21:49     8     1   164.380   LOTEK      2   -113
2020-11-16   00:21:50     8     1   164.380   LOTEK      1   -111
2020-11-16   00:22:00     8     1   164.380   LOTEK      1   -113
2020-11-16   00:22:02     8     1   164.380   LOTEK     74   -111
2020-11-16   00:22:04     8     1   164.380   LOTEK     90   -110
2020-11-16   00:22:04     8     1   164.380   LOTEK     48   -112
2020-11-16   00:22:08     8     1   164.380   LOTEK      2   -112
2020-11-16   00:22:17     8     1   164.380   LOTEK      4   -112
2020-11-16   00:22:25     8     1   164.380   LOTEK    164   -111
2020-11-16   00:22:25     8     1   164.480   LOTEK     96   -108
2020-11-16   00:22:33     8     1   164.480   LOTEK      6   -111
2020-11-16   00:22:38     8     1   164.380   LOTEK     72   -110
2020-11-16   00:22:46     8     1   164.380   LOTEK     44   -110
2020-11-16   00:22:51     8     1   164.480   LOTEK     27   -113
2020-11-16   00:22:55     8     1   164.380   LOTEK     47   -111
2020-11-16   00:22:59     8     1   164.480   LOTEK     31   -107
2020-11-16   00:23:04     8     1   164.380   LOTEK     73   -110
2020-11-16   00:23:08     8     1   164.380   LOTEK      6   -112
2020-11-16   00:23:08     8     1   164.380   LOTEK      6   -111
2020-11-16   00:23:09     8     1   164.480   LOTEK     25    -71
2020-11-16   00:23:11     8     1   164.380   LOTEK     73   -111
2020-11-16   00:23:11     8     1   164.480   LOTEK      1   -108
2020-11-16   00:23:12     8     1   164.480   LOTEK      2   -107
2020-11-16   00:23:12     8     1   164.480   LOTEK     18   -107
2020-11-16   00:23:13     8     1   164.480   LOTEK     18   -106
2020-11-16   00:23:14     8     1   164.480   LOTEK     73   -108
2020-11-16   00:23:15     8     1   164.480   LOTEK     46   -108
2020-11-16   00:23:28     8     1   164.380   LOTEK     47   -113
2020-11-16   00:23:33     8     1   164.480   LOTEK    145   -109
2020-11-16   00:23:40     8     1   164.480   LOTEK     21   -111
2020-11-16   00:23:43     8     1   164.480   LOTEK      3   -110
2020-11-16   00:23:46     8     1   164.480   LOTEK     18   -107
2020-11-16   00:23:47     8     1   164.480   LOTEK     10   -106
2020-11-16   00:23:53     8     1   164.380   LOTEK     22   -111
2020-11-16   00:23:55     8     1   164.480   LOTEK      1   -109
2020-11-16   00:23:57     8     1   164.380   LOTEK      1   -113
2020-11-16   00:24:06     8     1   164.380   LOTEK      2   -111
2020-11-16   00:24:08     8     1   164.480   LOTEK     52   -110
2020-11-16   00:24:11     8     1   164.380   LOTEK     52   -110
2020-11-16   00:24:16     8     1   164.380   LOTEK    152   -111
2020-11-16   00:24:27     8     1   164.480   LOTEK     90   -112
2020-11-16   00:24:30     8     1   164.380   LOTEK    138   -113
2020-11-16   00:24:35     8     1   164.380   LOTEK     33   -112
2020-11-16   00:24:39     8     1   164.480   LOTEK     61   -109
2020-11-16   00:24:52     8     1   164.380   LOTEK     46   -112
2020-11-16   00:24:52     8     1   164.480   LOTEK     31   -107
2020-11-16   00:24:55     8     1   164.380   LOTEK      2   -110
2020-11-16   00:25:00     8     1   164.380   LOTEK     59   -113
2020-11-16   00:25:06     8     1   164.380   LOTEK      1   -112
2020-11-16   00:25:08     8     1   164.480   LOTEK     15   -110
2020-11-16   00:25:10     8     1   164.380   LOTEK     46   -113
2020-11-16   00:25:10     8     1   164.380   LOTEK    104   -113
2020-11-16   00:25:11     8     1   164.380   LOTEK     34   -112
2020-11-16   00:25:12     8     1   164.480   LOTEK      6   -107
2020-11-16   00:25:20     8     1   164.480   LOTEK    132   -110
2020-11-16   00:25:28     8     1   164.480   LOTEK     10   -110
2020-11-16   00:25:31     8     1   164.480   LOTEK     61   -109
2020-11-16   00:25:33     8     1   164.380   LOTEK     74   -112
2020-11-16   00:25:37     8     1   164.480   LOTEK    114   -112
2020-11-16   00:25:41     8     1   164.480   LOTEK    100   -113
2020-11-16   00:25:41     8     1   164.480   LOTEK     46   -106
2020-11-16   00:25:43     8     1   164.380   LOTEK    109   -110
2020-11-16   00:25:46     8     1   164.480   LOTEK     10   -109
2020-11-16   00:25:51     8     1   164.380   LOTEK     15   -113
2020-11-16   00:25:53     8     1   164.480   LOTEK     75   -111
2020-11-16   00:25:54     8     1   164.380   LOTEK     47   -111
2020-11-16   00:25:57     8     1   164.380   LOTEK     44   -111
2020-11-16   00:25:57     8     1   164.380   LOTEK     62   -109
2020-11-16   00:26:02     8     1   164.380   LOTEK      2   -112
2020-11-16   00:26:12     8     1   164.380   LOTEK     16   -111
2020-11-16   00:26:14     8     1   164.380   LOTEK      2   -109
2020-11-16   00:26:23     8     1   164.480   LOTEK     18   -112
2020-11-16   00:26:23     8     1   164.480   LOTEK    130   -107
2020-11-16   00:26:23     8     1   164.380   LOTEK      1   -111
2020-11-16   00:26:25     8     1   164.480   LOTEK     45   -107
2020-11-16   00:26:42     8     1   164.380   LOTEK     46   -112
2020-11-16   00:26:43     8     1   164.380   LOTEK    130   -112
2020-11-16   00:26:50     8     1   164.380   LOTEK     22   -111
2020-11-16   00:26:51     8     1   164.380   LOTEK     48   -112
2020-11-16   00:26:53     8     1   164.380   LOTEK    101   -112
2020-11-16   00:26:55     8     1   164.480   LOTEK     76   -107
2020-11-16   00:27:10     8     1   164.480   LOTEK     64   -107
2020-11-16   00:27:11     8     1   164.380   LOTEK      1   -110
2020-11-16   00:27:21     8     1   164.480   LOTEK     83   -110
2020-11-16   00:27:33     8     1   164.380   LOTEK     58   -111
2020-11-16   00:27:34     8     1   164.380   LOTEK     15   -111
2020-11-16   00:27:36     8     1   164.480   LOTEK     33   -111
2020-11-16   00:27:37     8     1   164.380   LOTEK     44   -112
2020-11-16   00:27:40     8     1   164.380   LOTEK      1   -111
2020-11-16   00:27:41     8     1   164.380   LOTEK     18   -110
2020-11-16   00:27:54     8     1   164.380   LOTEK      2   -113
2020-11-16   00:27:56     8     1   164.380   LOTEK      3   -112
2020-11-16   00:27:58     8     1   164.480   LOTEK     29   -109
2020-11-16   00:28:02     8     1   164.480   LOTEK     18   -106
2020-11-16   00:28:09     8     1   164.480   LOTEK     73   -107
2020-11-16   00:28:09     8     1   164.380   LOTEK     33   -112
2020-11-16   00:28:09     8     1   164.480   LOTEK     25    -71
2020-11-16   00:28:10     8     1   164.480   LOTEK    159   -108
2020-11-16   00:28:12     8     1   164.480   LOTEK     20   -109
2020-11-16   00:28:16     8     1   164.380   LOTEK     89   -113
2020-11-16   00:28:18     8     1   164.480   LOTEK    135   -110
2020-11-16   00:28:20     8     1   164.480   LOTEK      2   -109
2020-11-16   00:28:23     8     1   164.480   LOTEK     68   -106
2020-11-16   00:28:37     8     1   164.480   LOTEK     31   -110
2020-11-16   00:28:39     8     1   164.480   LOTEK     22   -109
2020-11-16   00:28:41     8     1   164.380   LOTEK     34   -109
2020-11-16   00:28:42     8     1   164.480   LOTEK     72   -108
2020-11-16   00:28:45     8     1   164.480   LOTEK    164   -113
2020-11-16   00:28:45     8     1   164.380   LOTEK      1   -112
2020-11-16   00:28:48     8     1   164.480   LOTEK     31   -108
2020-11-16   00:28:48     8     1   164.380   LOTEK      2   -112
2020-11-16   00:29:00     8     1   164.480   LOTEK     26   -107
2020-11-16   00:29:02     8     1   164.480   LOTEK     50   -109
2020-11-16   00:29:06     8     1   164.480   LOTEK      1   -106
2020-11-16   00:29:11     8     1   164.380   LOTEK     19   -112
2020-11-16   00:29:11     8     1   164.380   LOTEK     19   -110
2020-11-16   00:29:11     8     1   164.480   LOTEK      1   -108
2020-11-16   00:29:14     8     1   164.480   LOTEK      1   -109
2020-11-16   00:29:15     8     1   164.380   LOTEK    118   -110
2020-11-16   00:29:20     8     1   164.480   LOTEK      8   -106
2020-11-16   00:29:23     8     1   164.480   LOTEK     46   -111
2020-11-16   00:29:23     8     1   164.380   LOTEK      7   -111
2020-11-16   00:29:24     8     1   164.480   LOTEK    111   -112
2020-11-16   00:29:25     8     1   164.380   LOTEK     82   -111
2020-11-16   00:29:34     8     1   164.380   LOTEK     40   -113
2020-11-16   00:29:36     8     1   164.380   LOTEK    121   -112
2020-11-16   00:29:37     8     1   164.480   LOTEK      1   -108
2020-11-16   00:29:39     8     1   164.480   LOTEK     46   -109
2020-11-16   00:29:40     8     1   164.480   LOTEK     15   -108
2020-11-16   00:29:46     8     1   164.480   LOTEK     58   -108
2020-11-16   00:29:47     8     1   164.380   LOTEK      3   -112
2020-11-16   00:29:57     8     1   164.380   LOTEK     44   -110
2020-11-16   00:29:58     8     1   164.380   LOTEK      1   -109
2020-11-16   00:30:07     8     1   164.480   LOTEK    157   -108
2020-11-16   00:30:10     8     1   164.380   LOTEK      4   -113
2020-11-16   00:30:13     8     1   164.480   LOTEK     89   -111
2020-11-16   00:30:14     8     1   164.480   LOTEK     46   -112
2020-11-16   00:30:15     8     1   164.480   LOTEK     62   -107
2020-11-16   00:30:16     8     1   164.480   LOTEK      3   -107
2020-11-16   00:30:19     8     1   164.480   LOTEK      1   -108
2020-11-16   00:30:26     8     1   164.480   LOTEK     46   -108
2020-11-16   00:30:33     8     1   164.480   LOTEK     15   -107
2020-11-16   00:30:39     8     1   164.480   LOTEK      6   -107
2020-11-16   00:30:40     8     1   164.380   LOTEK     46   -110
2020-11-16   00:30:41     8     1   164.480   LOTEK     67   -111
2020-11-16   00:30:44     8     1   164.480   LOTEK     46   -108
2020-11-16   00:30:44     8     1   164.380   LOTEK     73   -111
2020-11-16   00:30:47     8     1   164.480   LOTEK     22   -108
2020-11-16   00:30:50     8     1   164.380   LOTEK     31   -111
2020-11-16   00:30:56     8     1   164.480   LOTEK    110   -112
2020-11-16   00:31:15     8     1   164.380   LOTEK     44   -111
2020-11-16   00:31:18     8     1   164.480   LOTEK      4   -109
2020-11-16   00:31:18     8     1   164.480   LOTEK     68   -108
2020-11-16   00:31:20     8     1   164.380   LOTEK     86   -111
2020-11-16   00:31:20     8     1   164.380   LOTEK     61   -111
2020-11-16   00:31:23     8     1   164.480   LOTEK     30   -110
2020-11-16   00:31:26     8     1   164.380   LOTEK     64   -112
2020-11-16   00:31:34     8     1   164.480   LOTEK     31   -109
2020-11-16   00:31:42     8     1   164.480   LOTEK     21   -108
2020-11-16   00:31:50     8     1   164.480   LOTEK     18   -108
2020-11-16   00:31:54     8     1   164.480   LOTEK     74   -106
2020-11-16   00:32:12     8     1   164.380   LOTEK     20   -110
2020-11-16   00:32:15     8     1   164.380   LOTEK     44   -110
2020-11-16   00:32:18     8     1   164.380   LOTEK     33   -110
2020-11-16   00:32:34     8     1   164.380   LOTEK      1   -113
2020-11-16   00:32:34     8     1   164.380   LOTEK     33   -110
2020-11-16   00:32:39     8     1   164.380   LOTEK     34   -113
2020-11-16   00:32:44     8     1   164.480   LOTEK      8   -110
2020-11-16   00:32:46     8     1   164.480   LOTEK    157   -111
2020-11-16   00:32:48     8     1   164.480   LOTEK    101   -113
2020-11-16   00:32:49     8     1   164.480   LOTEK     92   -108
2020-11-16   00:32:50     8     1   164.480   LOTEK      6   -107
2020-11-16   00:33:06     8     1   164.480   LOTEK     48   -108
2020-11-16   00:33:07     8     1   164.380   LOTEK     44   -111
2020-11-16   00:33:09     8     1   164.480   LOTEK     25    -72
2020-11-16   00:33:17     8     1   164.380   LOTEK     61   -112
2020-11-16   00:33:17     8     1   164.380   LOTEK     40   -112
2020-11-16   00:33:20     8     1   164.480   LOTEK     34   -111
2020-11-16   00:33:25     8     1   164.380   LOTEK      3   -113
2020-11-16   00:33:33     8     1   164.480   LOTEK     62   -111
2020-11-16   00:33:33     8     1   164.380   LOTEK     44   -113
2020-11-16   00:33:43     8     1   164.480   LOTEK     31   -109
2020-11-16   00:33:53     8     1   164.380   LOTEK      2   -112
2020-11-16   00:33:53     8     1   164.480   LOTEK     92   -108
2020-11-16   00:33:55     8     1   164.380   LOTEK     61   -112
2020-11-16   00:33:59     8     1   164.380   LOTEK      6   -109
2020-11-16   00:34:08     8     1   164.380   LOTEK     15   -113
2020-11-16   00:34:09     8     1   164.480   LOTEK     47   -107
2020-11-16   00:34:27     8     1   164.480   LOTEK      2   -106
2020-11-16   00:34:28     8     1   164.480   LOTEK     44   -107
2020-11-16   00:34:29     8     1   164.480   LOTEK     46   -112
2020-11-16   00:34:29     8     1   164.480   LOTEK     43   -109
2020-11-16   00:34:37     8     1   164.480   LOTEK    104   -107
2020-11-16   00:34:38     8     1   164.380   LOTEK    102   -112
2020-11-16   00:34:42     8     1   164.380   LOTEK      2   -112
2020-11-16   00:34:42     8     1   164.380   LOTEK      2   -111
2020-11-16   00:34:43     8     1   164.380   LOTEK     34   -112
2020-11-16   00:34:45     8     1   164.480   LOTEK     63   -111
2020-11-16   00:34:47     8     1   164.480   LOTEK     17   -112
2020-11-16   00:34:48     8     1   164.480   LOTEK      1   -110
2020-11-16   00:34:52     8     1   164.480   LOTEK     58   -109
2020-11-16   00:34:53     8     1   164.480   LOTEK     89   -106
2020-11-16   00:34:58     8     1   164.480   LOTEK    131   -112
2020-11-16   00:35:02     8     1   164.480   LOTEK     61   -110
2020-11-16   00:35:04     8     1   164.380   LOTEK     92   -111
2020-11-16   00:35:12     8     1   164.480   LOTEK     52   -110
2020-11-16   00:35:15     8     1   164.380   LOTEK     89   -111
2020-11-16   00:35:19     8     1   164.380   LOTEK    188   -111
2020-11-16   00:35:20     8     1   164.380   LOTEK     74   -113
2020-11-16   00:35:21     8     1   164.380   LOTEK     58   -109
2020-11-16   00:35:23     8     1   164.480   LOTEK      6   -110
2020-11-16   00:35:32     8     1   164.380   LOTEK     26   -110
2020-11-16   00:35:39     8     1   164.380   LOTEK    109   -113
2020-11-16   00:35:44     8     1   164.380   LOTEK     24   -112
2020-11-16   00:35:48     8     1   164.480   LOTEK     63   -112
2020-11-16   00:35:49     8     1   164.380   LOTEK      1   -111
2020-11-16   00:35:54     8     1   164.480   LOTEK      1   -110
2020-11-16   00:35:54     8     1   164.380   LOTEK    116   -111
2020-11-16   00:35:54     8     1   164.380   LOTEK     11   -112
2020-11-16   00:36:02     8     1   164.480   LOTEK     15   -112
2020-11-16   00:36:02     8     1   164.380   LOTEK     15   -112
2020-11-16   00:36:31     8     1   164.380   LOTEK      2   -113
2020-11-16   00:36:31     8     1   164.480   LOTEK     86   -110
2020-11-16   00:36:33     8     1   164.380   LOTEK      1   -111
2020-11-16   00:36:35     8     1   164.380   LOTEK      2   -109
2020-11-16   00:36:37     8     1   164.380   LOTEK     21   -111
2020-11-16   00:36:42     8     1   164.380   LOTEK      2   -112
2020-11-16   00:36:42     8     1   164.480   LOTEK     74   -108
2020-11-16   00:36:43     8     1   164.380   LOTEK     31   -111
2020-11-16   00:36:50     8     1   164.480   LOTEK     96   -107
2020-11-16   00:36:58     8     1   164.380   LOTEK     10   -110
2020-11-16   00:37:00     8     1   164.380   LOTEK     18   -112
2020-11-16   00:37:12     8     1   164.380   LOTEK     31   -110
2020-11-16   00:37:12     8     1   164.380   LOTEK     31   -111
2020-11-16   00:37:20     8     1   164.380   LOTEK     18   -110
2020-11-16   00:37:20     8     1   164.480   LOTEK     53   -112
2020-11-16   00:37:34     8     1   164.480   LOTEK     29   -107
2020-11-16   00:37:43     8     1   164.380   LOTEK      2   -113
2020-11-16   00:37:43     8     1   164.380   LOTEK      2   -111
2020-11-16   00:37:47     8     1   164.480   LOTEK      1   -107
2020-11-16   00:37:53     8     1   164.480   LOTEK      2   -109
2020-11-16   00:37:55     8     1   164.480   LOTEK      2   -109
2020-11-16   00:37:58     8     1   164.380   LOTEK      2   -110
2020-11-16   00:38:04     8     1   164.380   LOTEK      1   -110
2020-11-16   00:38:09     8     1   164.480   LOTEK     25    -72
2020-11-16   00:38:17     8     1   164.380   LOTEK     18   -113
2020-11-16   00:38:17     8     1   164.480   LOTEK     62   -108
2020-11-16   00:38:21     8     1   164.380   LOTEK     16   -110
2020-11-16   00:38:22     8     1   164.480   LOTEK     47   -110
2020-11-16   00:38:25     8     1   164.480   LOTEK     53   -107
2020-11-16   00:38:25     8     1   164.380   LOTEK     33   -110
2020-11-16   00:38:25     8     1   164.480   LOTEK     29   -109
2020-11-16   00:38:27     8     1   164.380   LOTEK     72   -110
2020-11-16   00:38:37     8     1   164.380   LOTEK     62   -112
2020-11-16   00:38:43     8     1   164.480   LOTEK     46   -110
2020-11-16   00:38:48     8     1   164.480   LOTEK    101   -110
2020-11-16   00:38:52     8     1   164.380   LOTEK     46   -112
2020-11-16   00:38:52     8     1   164.380   LOTEK     61   -113
2020-11-16   00:38:54     8     1   164.480   LOTEK     88   -108
2020-11-16   00:38:55     8     1   164.380   LOTEK      2   -113
2020-11-16   00:38:58     8     1   164.480   LOTEK    135   -106
2020-11-16   00:39:00     8     1   164.380   LOTEK     15   -110
2020-11-16   00:39:08     8     1   164.480   LOTEK      3   -109
2020-11-16   00:39:10     8     1   164.380   LOTEK      2   -110
2020-11-16   00:39:17     8     1   164.380   LOTEK      1   -113
2020-11-16   00:39:20     8     1   164.380   LOTEK     44   -109
2020-11-16   00:39:21     8     1   164.480   LOTEK     29   -111
2020-11-16   00:39:23     8     1   164.380   LOTEK     30   -110
2020-11-16   00:39:44     8     1   164.480   LOTEK      1   -108
2020-11-16   00:39:45     8     1   164.380   LOTEK      2   -112
2020-11-16   00:39:52     8     1   164.480   LOTEK     73   -109
2020-11-16   00:40:03     8     1   164.380   LOTEK     10   -111
2020-11-16   00:40:07     8     1   164.480   LOTEK      2   -110
2020-11-16   00:40:13     8     1   164.480   LOTEK     82   -111
2020-11-16   00:40:21     8     1   164.480   LOTEK     46   -108
2020-11-16   00:40:30     8     1   164.480   LOTEK      1   -108
2020-11-16   00:40:40     8     1   164.480   LOTEK     31   -110
2020-11-16   00:40:45     8     1   164.480   LOTEK     32   -110
2020-11-16   00:40:47     8     1   164.480   LOTEK      1   -112
2020-11-16   00:40:47     8     1   164.380   LOTEK      6   -110
2020-11-16   00:41:09     8     1   164.480   LOTEK      6   -108
2020-11-16   00:41:12     8     1   164.480   LOTEK     18   -109
2020-11-16   00:41:15     8     1   164.480   LOTEK      2   -107
2020-11-16   00:41:31     8     1   164.480   LOTEK     61   -110
2020-11-16   00:41:34     8     1   164.480   LOTEK     31   -109
2020-11-16   00:41:39     8     1   164.480   LOTEK      3   -110
2020-11-16   00:41:48     8     1   164.480   LOTEK     51   -108
2020-11-16   00:41:53     8     1   164.380   LOTEK     19   -111
2020-11-16   00:41:54     8     1   164.480   LOTEK      2   -108
2020-11-16   00:41:59     8     1   164.380   LOTEK      3   -111
2020-11-16   00:42:00     8     1   164.480   LOTEK     44   -108
2020-11-16   00:42:00     8     1   164.480   LOTEK     31   -108
2020-11-16   00:42:07     8     1   164.380   LOTEK      1   -112
2020-11-16   00:42:08     8     1   164.480   LOTEK      2   -105
2020-11-16   00:42:08     8     1   164.480   LOTEK      6   -111
2020-11-16   00:42:10     8     1   164.380   LOTEK     59   -111
2020-11-16   00:42:13     8     1   164.480   LOTEK      1   -108
2020-11-16   00:42:16     8     1   164.380   LOTEK    116   -112
2020-11-16   00:42:16     8     1   164.480   LOTEK    131   -113
2020-11-16   00:42:20     8     1   164.380   LOTEK     80   -112
2020-11-16   00:42:21     8     1   164.480   LOTEK    133   -109
2020-11-16   00:42:25     8     1   164.480   LOTEK     89   -113
2020-11-16   00:42:28     8     1   164.380   LOTEK     34   -113
2020-11-16   00:42:43     8     1   164.480   LOTEK     18   -109
2020-11-16   00:42:49     8     1   164.480   LOTEK     62   -112
2020-11-16   00:42:52     8     1   164.480   LOTEK     31   -107
2020-11-16   00:42:52     8     1   164.380   LOTEK     86   -112
2020-11-16   00:42:53     8     1   164.480   LOTEK     30   -110
2020-11-16   00:43:00     8     1   164.480   LOTEK     46   -108
2020-11-16   00:43:05     8     1   164.480   LOTEK    116   -108
2020-11-16   00:43:07     8     1   164.480   LOTEK      1   -108
2020-11-16   00:43:09     8     1   164.480   LOTEK     25    -72
2020-11-16   00:43:16     8     1   164.480   LOTEK     65   -111
2020-11-16   00:43:32     8     1   164.480   LOTEK     61   -110
2020-11-16   00:43:39     8     1   164.380   LOTEK     15   -110
2020-11-16   00:43:42     8     1   164.480   LOTEK     15   -108
2020-11-16   00:43:49     8     1   164.480   LOTEK    104   -108
2020-11-16   00:43:51     8     1   164.380   LOTEK     93   -110
2020-11-16   00:43:51     8     1   164.380   LOTEK     33   -111
2020-11-16   00:44:08     8     1   164.480   LOTEK    139   -109
2020-11-16   00:44:12     8     1   164.380   LOTEK     44   -112
2020-11-16   00:44:13     8     1   164.380   LOTEK     15   -110
2020-11-16   00:44:14     8     1   164.380   LOTEK     80   -110
2020-11-16   00:44:16     8     1   164.480   LOTEK     93   -107
2020-11-16   00:44:18     8     1   164.480   LOTEK    186   -106
2020-11-16   00:44:20     8     1   164.380   LOTEK     80   -110
2020-11-16   00:44:23     8     1   164.480   LOTEK     33   -110
2020-11-16   00:44:25     8     1   164.380   LOTEK      1   -112
2020-11-16   00:44:28     8     1   164.380   LOTEK     22   -112
2020-11-16   00:44:32     8     1   164.380   LOTEK      2   -110
2020-11-16   00:44:36     8     1   164.380   LOTEK      1   -112
2020-11-16   00:44:58     8     1   164.380   LOTEK     46   -112
2020-11-16   00:45:01     8     1   164.480   LOTEK     29   -109
2020-11-16   00:45:07     8     1   164.380   LOTEK     21   -112
2020-11-16   00:45:13     8     1   164.480   LOTEK    152   -108
2020-11-16   00:45:16     8     1   164.480   LOTEK      8   -106
2020-11-16   00:45:27     8     1   164.480   LOTEK      6   -106
2020-11-16   00:45:29     8     1   164.480   LOTEK    140   -108
2020-11-16   00:45:36     8     1   164.480   LOTEK     61   -110
2020-11-16   00:45:37     8     1   164.480   LOTEK     31   -109
2020-11-16   00:45:46     8     1   164.380   LOTEK     44   -109
2020-11-16   00:45:46     8     1   164.480   LOTEK     88   -110
2020-11-16   00:45:48     8     1   164.480   LOTEK     86   -108
2020-11-16   00:45:57     8     1   164.480   LOTEK     44   -108
2020-11-16   00:46:02     8     1   164.480   LOTEK      1   -112
2020-11-16   00:46:04     8     1   164.480   LOTEK      3   -107
2020-11-16   00:46:08     8     1   164.380   LOTEK     15   -112
2020-11-16   00:46:09     8     1   164.480   LOTEK      1   -110
2020-11-16   00:46:17     8     1   164.480   LOTEK      2   -107
2020-11-16   00:46:19     8     1   164.480   LOTEK    116   -107
2020-11-16   00:46:20     8     1   164.480   LOTEK     86   -109
2020-11-16   00:46:21     8     1   164.480   LOTEK      3   -109
2020-11-16   00:46:22     8     1   164.380   LOTEK     15   -112
2020-11-16   00:46:34     8     1   164.380   LOTEK     64   -112
2020-11-16   00:46:44     8     1   164.480   LOTEK     34   -110
2020-11-16   00:46:46     8     1   164.480   LOTEK     58   -109
2020-11-16   00:46:47     8     1   164.480   LOTEK     10   -112
2020-11-16   00:46:49     8     1   164.480   LOTEK      2   -106
2020-11-16   00:46:56     8     1   164.380   LOTEK     34   -111
2020-11-16   00:47:00     8     1   164.380   LOTEK     86   -113
2020-11-16   00:47:01     8     1   164.380   LOTEK      1   -110
2020-11-16   00:47:07     8     1   164.380   LOTEK    143   -112
2020-11-16   00:47:09     8     1   164.380   LOTEK      1   -112
2020-11-16   00:47:16     8     1   164.380   LOTEK     58   -110
2020-11-16   00:47:17     8     1   164.480   LOTEK      1   -110
2020-11-16   00:47:23     8     1   164.380   LOTEK      6   -111
2020-11-16   00:47:23     8     1   164.480   LOTEK    109   -110
2020-11-16   00:47:25     8     1   164.480   LOTEK     16   -111
2020-11-16   00:47:28     8     1   164.380   LOTEK     89   -111
2020-11-16   00:47:29     8     1   164.380   LOTEK     78   -112
2020-11-16   00:47:30     8     1   164.480   LOTEK     15   -108
2020-11-16   00:47:34     8     1   164.480   LOTEK     18   -113
2020-11-16   00:47:34     8     1   164.480   LOTEK     45   -108
2020-11-16   00:47:39     8     1   164.480   LOTEK     18   -108
2020-11-16   00:47:41     8     1   164.480   LOTEK     73   -109
2020-11-16   00:47:47     8     1   164.380   LOTEK      9   -112
2020-11-16   00:47:49     8     1   164.480   LOTEK      3   -111
2020-11-16   00:47:49     8     1   164.380   LOTEK      2   -111
2020-11-16   00:47:50     8     1   164.380   LOTEK     29   -112
2020-11-16   00:47:51     8     1   164.380   LOTEK      1   -110
2020-11-16   00:47:55     8     1   164.380   LOTEK     22   -110
2020-11-16   00:48:04     8     1   164.480   LOTEK     89   -110
2020-11-16   00:48:10     8     1   164.480   LOTEK     25    -72
2020-11-16   00:48:10     8     1   164.380   LOTEK     73   -109
2020-11-16   00:48:14     8     1   164.480   LOTEK    131   -106
2020-11-16   00:48:15     8     1   164.480   LOTEK      1   -108
2020-11-16   00:48:20     8     1   164.380   LOTEK    114   -112
2020-11-16   00:48:24     8     1   164.480   LOTEK      4   -108
2020-11-16   00:48:25     8     1   164.380   LOTEK     62   -110
2020-11-16   00:48:37     8     1   164.380   LOTEK     17   -110
2020-11-16   00:48:46     8     1   164.480   LOTEK      4   -107
2020-11-16   00:48:49     8     1   164.480   LOTEK     18   -109
2020-11-16   00:48:50     8     1   164.380   LOTEK      2   -111
2020-11-16   00:48:50     8     1   164.480   LOTEK      2   -107
2020-11-16   00:48:53     8     1   164.480   LOTEK     88   -108
2020-11-16   00:48:59     8     1   164.380   LOTEK     33   -112
2020-11-16   00:49:02     8     1   164.380   LOTEK     24   -111
2020-11-16   00:49:05     8     1   164.480   LOTEK      2   -112
2020-11-16   00:49:05     8     1   164.380   LOTEK     18   -112
2020-11-16   00:49:06     8     1   164.380   LOTEK     31   -109
2020-11-16   00:49:09     8     1   164.480   LOTEK    102   -108
2020-11-16   00:49:09     8     1   164.480   LOTEK     22   -107
2020-11-16   00:49:14     8     1   164.480   LOTEK     34   -109
2020-11-16   00:49:17     8     1   164.380   LOTEK     15   -111
2020-11-16   00:49:28     8     1   164.380   LOTEK      2   -110
2020-11-16   00:49:40     8     1   164.380   LOTEK     46   -110
2020-11-16   00:49:43     8     1   164.480   LOTEK     15   -108
2020-11-16   00:49:43     8     1   164.480   LOTEK      1   -110
2020-11-16   00:49:49     8     1   164.380   LOTEK      8   -110
2020-11-16   00:49:49     8     1   164.380   LOTEK      1   -110
2020-11-16   00:49:52     8     1   164.380   LOTEK     29   -111
2020-11-16   00:49:55     8     1   164.380   LOTEK      2   -110
2020-11-16   00:49:57     8     1   164.380   LOTEK     18   -110
2020-11-16   00:50:04     8     1   164.380   LOTEK     24   -112
2020-11-16   00:50:07     8     1   164.480   LOTEK     15   -109
2020-11-16   00:50:19     8     1   164.380   LOTEK    159   -111
2020-11-16   00:50:26     8     1   164.480   LOTEK     94   -108
2020-11-16   00:50:27     8     1   164.480   LOTEK      1   -108
2020-11-16   00:50:31     8     1   164.380   LOTEK    133   -111
2020-11-16   00:50:34     8     1   164.480   LOTEK     46   -110
2020-11-16   00:50:39     8     1   164.380   LOTEK     61   -112
2020-11-16   00:50:50     8     1   164.480   LOTEK      1   -111
2020-11-16   00:50:51     8     1   164.480   LOTEK      1   -108
2020-11-16   00:50:59     8     1   164.380   LOTEK     33   -111
2020-11-16   00:51:03     8     1   164.380   LOTEK      1   -113
2020-11-16   00:51:08     8     1   164.480   LOTEK     47   -108
2020-11-16   00:51:12     8     1   164.480   LOTEK     61   -108
2020-11-16   00:51:14     8     1   164.380   LOTEK    101   -110
2020-11-16   00:51:17     8     1   164.380   LOTEK      3   -112
2020-11-16   00:51:25     8     1   164.480   LOTEK     89   -112
2020-11-16   00:51:29     8     1   164.480   LOTEK     15   -111
2020-11-16   00:51:34     8     1   164.380   LOTEK     29   -113
2020-11-16   00:51:40     8     1   164.480   LOTEK     34   -108
2020-11-16   00:51:47     8     1   164.480   LOTEK     15   -106
2020-11-16   00:51:48     8     1   164.480   LOTEK      1   -110
2020-11-16   00:51:55     8     1   164.480   LOTEK     44   -108
2020-11-16   00:51:56     8     1   164.380   LOTEK     18   -113
2020-11-16   00:52:00     8     1   164.480   LOTEK    101   -112
2020-11-16   00:52:00     8     1   164.380   LOTEK    109   -112
2020-11-16   00:52:08     8     1   164.380   LOTEK     73   -112
2020-11-16   00:52:13     8     1   164.380   LOTEK     61   -111
2020-11-16   00:52:13     8     1   164.380   LOTEK     46   -113
2020-11-16   00:52:21     8     1   164.480   LOTEK     18   -107
2020-11-16   00:52:21     8     1   164.480   LOTEK      2   -109
2020-11-16   00:52:23     8     1   164.380   LOTEK     86   -113
2020-11-16   00:52:25     8     1   164.480   LOTEK     89   -111
2020-11-16   00:52:28     8     1   164.380   LOTEK     16   -111
2020-11-16   00:52:47     8     1   164.480   LOTEK     45   -111
2020-11-16   00:52:50     8     1   164.380   LOTEK     30   -113
2020-11-16   00:53:00     8     1   164.480   LOTEK      1   -111
2020-11-16   00:53:06     8     1   164.480   LOTEK      2   -109
2020-11-16   00:53:10     8     1   164.480   LOTEK     25    -72
2020-11-16   00:53:12     8     1   164.480   LOTEK     45   -111
2020-11-16   00:53:17     8     1   164.480   LOTEK     16   -108
2020-11-16   00:53:33     8     1   164.480   LOTEK      8   -106
2020-11-16   00:53:51     8     1   164.480   LOTEK     34   -110
2020-11-16   00:53:56     8     1   164.480   LOTEK     48   -111
2020-11-16   00:54:00     8     1   164.380   LOTEK     46   -110
2020-11-16   00:54:00     8     1   164.480   LOTEK    143   -110
2020-11-16   00:54:04     8     1   164.480   LOTEK     48   -108
2020-11-16   00:54:04     8     1   164.380   LOTEK      2   -113
2020-11-16   00:54:05     8     1   164.480   LOTEK     33   -111
2020-11-16   00:54:07     8     1   164.480   LOTEK     44   -108
2020-11-16   00:54:15     8     1   164.480   LOTEK    133   -110
2020-11-16   00:54:18     8     1   164.480   LOTEK    130   -110
2020-11-16   00:54:23     8     1   164.480   LOTEK     29   -110
2020-11-16   00:54:23     8     1   164.480   LOTEK     18   -111
2020-11-16   00:54:30     8     1   164.380   LOTEK     44   -112
2020-11-16   00:54:34     8     1   164.380   LOTEK     75   -112
2020-11-16   00:54:37     8     1   164.380   LOTEK      1   -111
2020-11-16   00:54:39     8     1   164.380   LOTEK     18   -112
2020-11-16   00:54:39     8     1   164.380   LOTEK     18   -110
2020-11-16   00:54:41     8     1   164.380   LOTEK     24   -110
2020-11-16   00:54:48     8     1   164.380   LOTEK      3   -111
2020-11-16   00:54:51     8     1   164.380   LOTEK     34   -112
2020-11-16   00:54:54     8     1   164.480   LOTEK     24   -108
2020-11-16   00:54:55     8     1   164.380   LOTEK     63   -112
2020-11-16   00:54:59     8     1   164.380   LOTEK     34   -113
2020-11-16   00:55:00     8     1   164.380   LOTEK     11   -113
2020-11-16   00:55:01     8     1   164.480   LOTEK     18   -108
2020-11-16   00:55:01     8     1   164.380   LOTEK     48   -110
2020-11-16   00:55:02     8     1   164.480   LOTEK     94   -111
2020-11-16   00:55:05     8     1   164.480   LOTEK     58   -110
2020-11-16   00:55:06     8     1   164.380   LOTEK     58   -110
2020-11-16   00:55:11     8     1   164.380   LOTEK     18   -109
2020-11-16   00:55:17     8     1   164.380   LOTEK     24   -110
2020-11-16   00:55:21     8     1   164.380   LOTEK     44   -111
2020-11-16   00:55:25     8     1   164.380   LOTEK      2   -112
2020-11-16   00:55:42     8     1   164.480   LOTEK     23   -106
2020-11-16   00:55:42     8     1   164.380   LOTEK     59   -111
2020-11-16   00:55:43     8     1   164.380   LOTEK      1   -110
2020-11-16   00:55:47     8     1   164.480   LOTEK     29   -107
2020-11-16   00:55:51     8     1   164.380   LOTEK      2   -111
2020-11-16   00:55:51     8     1   164.480   LOTEK     18   -110
2020-11-16   00:55:54     8     1   164.480   LOTEK      6   -108
2020-11-16   00:55:54     8     1   164.480   LOTEK     44   -108
2020-11-16   00:55:56     8     1   164.380   LOTEK      2   -112
2020-11-16   00:55:57     8     1   164.380   LOTEK     89   -112
2020-11-16   00:56:05     8     1   164.480   LOTEK     62   -109
2020-11-16   00:56:12     8     1   164.480   LOTEK     46   -110
2020-11-16   00:56:13     8     1   164.480   LOTEK     62   -108
2020-11-16   00:56:15     8     1   164.380   LOTEK      2   -110
2020-11-16   00:56:16     8     1   164.480   LOTEK     86   -108
2020-11-16   00:56:31     8     1   164.480   LOTEK    126   -112
2020-11-16   00:56:31     8     1   164.480   LOTEK     86   -107
2020-11-16   00:56:42     8     1   164.380   LOTEK      2   -112
2020-11-16   00:56:44     8     1   164.380   LOTEK     22   -112
2020-11-16   00:56:58     8     1   164.480   LOTEK      2   -108
2020-11-16   00:57:05     8     1   164.380   LOTEK     46   -112
2020-11-16   00:57:06     8     1   164.480   LOTEK     78   -109
2020-11-16   00:57:11     8     1   164.480   LOTEK     80   -111
2020-11-16   00:57:16     8     1   164.380   LOTEK    112   -113
2020-11-16   00:57:38     8     1   164.380   LOTEK    200   -113
2020-11-16   00:57:41     8     1   164.380   LOTEK      1   -111
2020-11-16   00:57:43     8     1   164.380   LOTEK     61   -111
2020-11-16   00:57:46     8     1   164.480   LOTEK     63   -107
2020-11-16   00:57:50     8     1   164.380   LOTEK      2   -111
2020-11-16   00:57:52     8     1   164.380   LOTEK     62   -113
2020-11-16   00:58:02     8     1   164.380   LOTEK      6   -113
2020-11-16   00:58:02     8     1   164.480   LOTEK     44   -111
2020-11-16   00:58:10     8     1   164.480   LOTEK     25    -72
2020-11-16   00:58:10     8     1   164.380   LOTEK    110   -111
2020-11-16   00:58:33     8     1   164.480   LOTEK     18   -109
2020-11-16   00:58:36     8     1   164.380   LOTEK     35   -112
2020-11-16   00:58:48     8     1   164.380   LOTEK     64   -109
2020-11-16   00:58:50     8     1   164.480   LOTEK     23   -110
2020-11-16   00:58:53     8     1   164.380   LOTEK     34   -110
2020-11-16   00:58:53     8     1   164.480   LOTEK     73   -109
2020-11-16   00:58:55     8     1   164.380   LOTEK    132   -113
2020-11-16   00:58:57     8     1   164.480   LOTEK      1   -108
2020-11-16   00:59:01     8     1   164.480   LOTEK     82   -107
2020-11-16   00:59:01     8     1   164.480   LOTEK     29   -109
2020-11-16   00:59:09     8     1   164.480   LOTEK     62   -108
2020-11-16   00:59:14     8     1   164.480   LOTEK     18   -107
2020-11-16   00:59:16     8     1   164.380   LOTEK    129   -113
2020-11-16   00:59:18     8     1   164.380   LOTEK     22   -111
2020-11-16   00:59:20     8     1   164.480   LOTEK     11   -109
2020-11-16   00:59:23     8     1   164.480   LOTEK     60   -108
2020-11-16   00:59:24     8     1   164.380   LOTEK    121   -113
2020-11-16   00:59:25     8     1   164.480   LOTEK     46   -109
2020-11-16   00:59:31     8     1   164.380   LOTEK      1   -111
2020-11-16   00:59:48     8     1   164.380   LOTEK      1   -109
2020-11-16   00:59:53     8     1   164.480   LOTEK     33   -106
2020-11-16   00:59:53     8     1   164.480   LOTEK     53   -108
2020-11-16   00:59:56     8     1   164.480   LOTEK      5   -111
2020-11-16   00:59:59     8     1   164.380   LOTEK     52   -110
2020-11-16   01:00:06     8     1   164.480   LOTEK     18   -112
2020-11-16   01:00:07     8     1   164.380   LOTEK     25   -111
2020-11-16   01:00:14     8     1   164.480   LOTEK     18   -111
2020-11-16   01:00:16     8     1   164.480   LOTEK     19   -112
2020-11-16   01:00:30     8     1   164.480   LOTEK     66   -112
2020-11-16   01:00:30     8     1   164.480   LOTEK    101   -108
2020-11-16   01:00:31     8     1   164.480   LOTEK     34   -111
2020-11-16   01:00:32     8     1   164.380   LOTEK      6   -113
2020-11-16   01:00:36     8     1   164.380   LOTEK     18   -111
2020-11-16   01:00:39     8     1   164.380   LOTEK      2   -110
2020-11-16   01:00:43     8     1   164.380   LOTEK      2   -112
2020-11-16   01:00:47     8     1   164.380   LOTEK      1   -111
2020-11-16   01:00:51     8     1   164.480   LOTEK     46   -108
2020-11-16   01:00:56     8     1   164.480   LOTEK     62   -110
2020-11-16   01:00:56     8     1   164.380   LOTEK     29   -111
2020-11-16   01:00:58     8     1   164.480   LOTEK     21   -111
2020-11-16   01:01:04     8     1   164.380   LOTEK     35   -110
2020-11-16   01:01:10     8     1   164.480   LOTEK      1   -109
2020-11-16   01:01:17     8     1   164.480   LOTEK     26   -111
2020-11-16   01:01:17     8     1   164.480   LOTEK     23   -108
2020-11-16   01:01:18     8     1   164.380   LOTEK     46   -109
2020-11-16   01:01:19     8     1   164.480   LOTEK     18   -112
2020-11-16   01:01:27     8     1   164.380   LOTEK     22   -110
2020-11-16   01:01:32     8     1   164.380   LOTEK    120   -109
2020-11-16   01:01:36     8     1   164.380   LOTEK      2   -113
2020-11-16   01:01:41     8     1   164.480   LOTEK      6   -110
2020-11-16   01:01:41     8     1   164.380   LOTEK    114   -113
2020-11-16   01:01:43     8     1   164.380   LOTEK    116   -111
2020-11-16   01:01:47     8     1   164.480   LOTEK     90   -110
2020-11-16   01:01:49     8     1   164.380   LOTEK     47   -110
2020-11-16   01:01:56     8     1   164.480   LOTEK    114   -107
2020-11-16   01:01:56     8     1   164.480   LOTEK      1   -106
2020-11-16   01:01:57     8     1   164.380   LOTEK    109   -113
2020-11-16   01:02:00     8     1   164.380   LOTEK     90   -112
2020-11-16   01:02:02     8     1   164.480   LOTEK     73   -109
2020-11-16   01:02:04     8     1   164.380   LOTEK     15   -111
2020-11-16   01:02:06     8     1   164.480   LOTEK      1   -111
2020-11-16   01:02:13     8     1   164.480   LOTEK      3   -113
2020-11-16   01:02:13     8     1   164.480   LOTEK      3   -111
2020-11-16   01:02:19     8     1   164.380   LOTEK     92   -110
2020-11-16   01:02:21     8     1   164.380   LOTEK      4   -109
2020-11-16   01:02:25     8     1   164.480   LOTEK     18   -109
2020-11-16   01:02:31     8     1   164.380   LOTEK     96   -110
2020-11-16   01:02:33     8     1   164.380   LOTEK     18   -111
2020-11-16   01:02:34     8     1   164.380   LOTEK     58   -112
2020-11-16   01:02:35     8     1   164.380   LOTEK     44   -112
2020-11-16   01:02:35     8     1   164.480   LOTEK      2   -111
2020-11-16   01:02:39     8     1   164.380   LOTEK     20   -112
2020-11-16   01:02:43     8     1   164.480   LOTEK     31   -108
2020-11-16   01:02:45     8     1   164.380   LOTEK     64   -111
2020-11-16   01:02:46     8     1   164.380   LOTEK      2   -111
2020-11-16   01:02:47     8     1   164.480   LOTEK     61   -107
2020-11-16   01:02:54     8     1   164.380   LOTEK     53   -113
2020-11-16   01:03:00     8     1   164.480   LOTEK      2   -109
2020-11-16   01:03:02     8     1   164.380   LOTEK      2   -110
2020-11-16   01:03:07     8     1   164.480   LOTEK    121   -110
2020-11-16   01:03:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:03:19     8     1   164.480   LOTEK     47   -108
2020-11-16   01:03:26     8     1   164.380   LOTEK      6   -110
2020-11-16   01:03:29     8     1   164.480   LOTEK      1   -107
2020-11-16   01:03:40     8     1   164.480   LOTEK      4   -109
2020-11-16   01:03:41     8     1   164.480   LOTEK     18   -113
2020-11-16   01:03:42     8     1   164.380   LOTEK     59   -113
2020-11-16   01:03:50     8     1   164.380   LOTEK      2   -111
2020-11-16   01:04:01     8     1   164.480   LOTEK    117   -111
2020-11-16   01:04:06     8     1   164.380   LOTEK      4   -110
2020-11-16   01:04:07     8     1   164.380   LOTEK     33   -110
2020-11-16   01:04:09     8     1   164.380   LOTEK     59   -112
2020-11-16   01:04:14     8     1   164.380   LOTEK      1   -110
2020-11-16   01:04:28     8     1   164.480   LOTEK      1   -109
2020-11-16   01:04:32     8     1   164.380   LOTEK     73   -110
2020-11-16   01:04:36     8     1   164.480   LOTEK     70   -108
2020-11-16   01:04:37     8     1   164.380   LOTEK     62   -109
2020-11-16   01:04:55     8     1   164.380   LOTEK     67   -113
2020-11-16   01:04:59     8     1   164.480   LOTEK      1   -109
2020-11-16   01:05:00     8     1   164.480   LOTEK    133   -111
2020-11-16   01:05:03     8     1   164.380   LOTEK     75   -109
2020-11-16   01:05:12     8     1   164.480   LOTEK     10   -110
2020-11-16   01:05:14     8     1   164.380   LOTEK     29   -110
2020-11-16   01:05:14     8     1   164.480   LOTEK     91   -112
2020-11-16   01:05:14     8     1   164.480   LOTEK     58   -111
2020-11-16   01:05:19     8     1   164.480   LOTEK    102   -110
2020-11-16   01:05:26     8     1   164.380   LOTEK     89   -113
2020-11-16   01:05:30     8     1   164.480   LOTEK     15   -108
2020-11-16   01:05:45     8     1   164.380   LOTEK      9   -111
2020-11-16   01:05:58     8     1   164.480   LOTEK     44   -112
2020-11-16   01:06:09     8     1   164.380   LOTEK      2   -111
2020-11-16   01:06:21     8     1   164.380   LOTEK     44   -112
2020-11-16   01:06:22     8     1   164.480   LOTEK     90   -109
2020-11-16   01:06:32     8     1   164.380   LOTEK     33   -110
2020-11-16   01:06:33     8     1   164.480   LOTEK      6   -111
2020-11-16   01:06:35     8     1   164.380   LOTEK      6   -111
2020-11-16   01:06:37     8     1   164.380   LOTEK     89   -111
2020-11-16   01:06:39     8     1   164.380   LOTEK     58   -113
2020-11-16   01:06:53     8     1   164.480   LOTEK      1   -107
2020-11-16   01:06:54     8     1   164.480   LOTEK     18   -108
2020-11-16   01:07:05     8     1   164.480   LOTEK      2   -110
2020-11-16   01:07:06     8     1   164.480   LOTEK     31   -109
2020-11-16   01:07:06     8     1   164.480   LOTEK    193   -112
2020-11-16   01:07:06     8     1   164.380   LOTEK      1   -111
2020-11-16   01:07:10     8     1   164.380   LOTEK      1   -109
2020-11-16   01:07:19     8     1   164.480   LOTEK    101   -113
2020-11-16   01:07:30     8     1   164.480   LOTEK      2   -107
2020-11-16   01:07:36     8     1   164.380   LOTEK      9   -112
2020-11-16   01:07:43     8     1   164.380   LOTEK      3   -110
2020-11-16   01:07:46     8     1   164.480   LOTEK      1   -108
2020-11-16   01:07:54     8     1   164.380   LOTEK    121   -113
2020-11-16   01:07:55     8     1   164.380   LOTEK     29   -111
2020-11-16   01:07:58     8     1   164.480   LOTEK     65   -109
2020-11-16   01:08:04     8     1   164.480   LOTEK     92   -109
2020-11-16   01:08:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:08:19     8     1   164.480   LOTEK     18   -112
2020-11-16   01:08:20     8     1   164.480   LOTEK    100   -110
2020-11-16   01:08:23     8     1   164.480   LOTEK     19   -109
2020-11-16   01:08:30     8     1   164.480   LOTEK      6   -109
2020-11-16   01:08:46     8     1   164.480   LOTEK      7   -108
2020-11-16   01:08:56     8     1   164.380   LOTEK     34   -112
2020-11-16   01:08:58     8     1   164.480   LOTEK      1   -108
2020-11-16   01:09:05     8     1   164.380   LOTEK      1   -113
2020-11-16   01:09:05     8     1   164.380   LOTEK     10   -112
2020-11-16   01:09:06     8     1   164.380   LOTEK     86   -112
2020-11-16   01:09:15     8     1   164.380   LOTEK     44   -111
2020-11-16   01:09:18     8     1   164.480   LOTEK     44   -108
2020-11-16   01:09:30     8     1   164.380   LOTEK    117   -113
2020-11-16   01:09:42     8     1   164.380   LOTEK     33   -109
2020-11-16   01:09:46     8     1   164.380   LOTEK      2   -109
2020-11-16   01:09:48     8     1   164.380   LOTEK     29   -112
2020-11-16   01:09:59     8     1   164.380   LOTEK     86   -110
2020-11-16   01:09:59     8     1   164.480   LOTEK      2   -109
2020-11-16   01:10:00     8     1   164.380   LOTEK    102   -110
2020-11-16   01:10:04     8     1   164.480   LOTEK      1   -108
2020-11-16   01:10:05     8     1   164.480   LOTEK     19   -111
2020-11-16   01:10:06     8     1   164.480   LOTEK      2   -108
2020-11-16   01:10:07     8     1   164.380   LOTEK     46   -110
2020-11-16   01:10:14     8     1   164.380   LOTEK     90   -113
2020-11-16   01:10:15     8     1   164.480   LOTEK     46   -110
2020-11-16   01:10:30     8     1   164.480   LOTEK     44   -108
2020-11-16   01:10:30     8     1   164.480   LOTEK     15   -111
2020-11-16   01:10:42     8     1   164.480   LOTEK     62   -110
2020-11-16   01:10:43     8     1   164.480   LOTEK      2   -110
2020-11-16   01:10:45     8     1   164.380   LOTEK     35   -110
2020-11-16   01:10:55     8     1   164.480   LOTEK      8   -108
2020-11-16   01:10:55     8     1   164.380   LOTEK      1   -110
2020-11-16   01:11:01     8     1   164.380   LOTEK    122   -110
2020-11-16   01:11:03     8     1   164.380   LOTEK     33   -112
2020-11-16   01:11:03     8     1   164.480   LOTEK     31   -110
2020-11-16   01:11:09     8     1   164.480   LOTEK     33   -108
2020-11-16   01:11:13     8     1   164.380   LOTEK    111   -111
2020-11-16   01:11:14     8     1   164.380   LOTEK     18   -112
2020-11-16   01:11:15     8     1   164.480   LOTEK     51   -109
2020-11-16   01:11:29     8     1   164.480   LOTEK     46   -109
2020-11-16   01:11:33     8     1   164.480   LOTEK     67   -107
2020-11-16   01:11:34     8     1   164.380   LOTEK      7   -113
2020-11-16   01:11:34     8     1   164.380   LOTEK     46   -113
2020-11-16   01:11:55     8     1   164.380   LOTEK     44   -110
2020-11-16   01:12:05     8     1   164.480   LOTEK     15   -111
2020-11-16   01:12:14     8     1   164.380   LOTEK     15   -110
2020-11-16   01:12:15     8     1   164.380   LOTEK     15   -111
2020-11-16   01:12:15     8     1   164.380   LOTEK     63   -109
2020-11-16   01:12:17     8     1   164.480   LOTEK     31   -109
2020-11-16   01:12:18     8     1   164.380   LOTEK     17   -108
2020-11-16   01:12:28     8     1   164.380   LOTEK      1   -113
2020-11-16   01:12:32     8     1   164.480   LOTEK     61   -108
2020-11-16   01:12:41     8     1   164.480   LOTEK     61   -106
2020-11-16   01:12:41     8     1   164.380   LOTEK      1   -111
2020-11-16   01:12:43     8     1   164.480   LOTEK     46   -109
2020-11-16   01:12:51     8     1   164.380   LOTEK     44   -112
2020-11-16   01:13:00     8     1   164.380   LOTEK      4   -110
2020-11-16   01:13:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:13:15     8     1   164.380   LOTEK     38   -110
2020-11-16   01:13:22     8     1   164.380   LOTEK      2   -110
2020-11-16   01:13:25     8     1   164.480   LOTEK     89   -111
2020-11-16   01:13:27     8     1   164.480   LOTEK      2   -108
2020-11-16   01:13:31     8     1   164.480   LOTEK     44   -110
2020-11-16   01:13:33     8     1   164.380   LOTEK      6   -110
2020-11-16   01:13:38     8     1   164.480   LOTEK      1   -110
2020-11-16   01:13:39     8     1   164.480   LOTEK     44   -112
2020-11-16   01:13:43     8     1   164.480   LOTEK      2   -110
2020-11-16   01:13:47     8     1   164.480   LOTEK     44   -110
2020-11-16   01:13:49     8     1   164.480   LOTEK     29   -108
2020-11-16   01:13:57     8     1   164.480   LOTEK      8   -108
2020-11-16   01:14:04     8     1   164.480   LOTEK    159   -110
2020-11-16   01:14:15     8     1   164.480   LOTEK     31   -108
2020-11-16   01:14:15     8     1   164.380   LOTEK     49   -113
2020-11-16   01:14:16     8     1   164.380   LOTEK    156   -109
2020-11-16   01:14:23     8     1   164.380   LOTEK     46   -110
2020-11-16   01:14:24     8     1   164.480   LOTEK    161   -108
2020-11-16   01:14:29     8     1   164.480   LOTEK     75   -110
2020-11-16   01:14:32     8     1   164.480   LOTEK     72   -112
2020-11-16   01:14:32     8     1   164.380   LOTEK      1   -113
2020-11-16   01:14:48     8     1   164.480   LOTEK     55   -110
2020-11-16   01:14:50     8     1   164.480   LOTEK     58   -110
2020-11-16   01:15:05     8     1   164.380   LOTEK     44   -111
2020-11-16   01:15:11     8     1   164.480   LOTEK      4   -111
2020-11-16   01:15:14     8     1   164.380   LOTEK      3   -109
2020-11-16   01:15:14     8     1   164.480   LOTEK     18   -108
2020-11-16   01:15:15     8     1   164.480   LOTEK     86   -111
2020-11-16   01:15:19     8     1   164.480   LOTEK     17   -109
2020-11-16   01:15:20     8     1   164.380   LOTEK     58   -109
2020-11-16   01:15:23     8     1   164.380   LOTEK    157   -112
2020-11-16   01:15:27     8     1   164.480   LOTEK     18   -111
2020-11-16   01:15:32     8     1   164.480   LOTEK    110   -113
2020-11-16   01:15:33     8     1   164.480   LOTEK    169   -112
2020-11-16   01:15:37     8     1   164.380   LOTEK      1   -113
2020-11-16   01:15:40     8     1   164.480   LOTEK     62   -109
2020-11-16   01:15:40     8     1   164.480   LOTEK     61   -111
2020-11-16   01:15:42     8     1   164.480   LOTEK     44   -108
2020-11-16   01:15:42     8     1   164.380   LOTEK     33   -109
2020-11-16   01:15:43     8     1   164.380   LOTEK      2   -113
2020-11-16   01:15:44     8     1   164.380   LOTEK     15   -111
2020-11-16   01:15:46     8     1   164.480   LOTEK     49   -110
2020-11-16   01:15:47     8     1   164.480   LOTEK     15   -113
2020-11-16   01:15:47     8     1   164.380   LOTEK      5   -108
2020-11-16   01:15:51     8     1   164.480   LOTEK      1   -110
2020-11-16   01:15:56     8     1   164.480   LOTEK     73   -110
2020-11-16   01:16:04     8     1   164.480   LOTEK     16   -109
2020-11-16   01:16:05     8     1   164.380   LOTEK     15   -110
2020-11-16   01:16:06     8     1   164.480   LOTEK    133   -110
2020-11-16   01:16:09     8     1   164.380   LOTEK     61   -112
2020-11-16   01:16:09     8     1   164.480   LOTEK     34   -111
2020-11-16   01:16:11     8     1   164.480   LOTEK     31   -112
2020-11-16   01:16:14     8     1   164.480   LOTEK      2   -110
2020-11-16   01:16:18     8     1   164.380   LOTEK     15   -111
2020-11-16   01:16:24     8     1   164.380   LOTEK     86   -111
2020-11-16   01:16:28     8     1   164.380   LOTEK     58   -112
2020-11-16   01:16:31     8     1   164.480   LOTEK    158   -110
2020-11-16   01:16:34     8     1   164.380   LOTEK     40   -113
2020-11-16   01:16:39     8     1   164.380   LOTEK     34   -112
2020-11-16   01:16:42     8     1   164.380   LOTEK     18   -113
2020-11-16   01:16:45     8     1   164.480   LOTEK     18   -110
2020-11-16   01:16:46     8     1   164.480   LOTEK     62   -108
2020-11-16   01:16:47     8     1   164.380   LOTEK     44   -110
2020-11-16   01:16:50     8     1   164.480   LOTEK     92   -112
2020-11-16   01:16:50     8     1   164.380   LOTEK     72   -110
2020-11-16   01:16:51     8     1   164.380   LOTEK      2   -111
2020-11-16   01:16:52     8     1   164.480   LOTEK     58   -108
2020-11-16   01:17:04     8     1   164.480   LOTEK    121   -111
2020-11-16   01:17:08     8     1   164.480   LOTEK     53   -112
2020-11-16   01:17:11     8     1   164.380   LOTEK     15   -110
2020-11-16   01:17:11     8     1   164.480   LOTEK     44   -111
2020-11-16   01:17:11     8     1   164.480   LOTEK     29   -112
2020-11-16   01:17:13     8     1   164.480   LOTEK     18   -107
2020-11-16   01:17:21     8     1   164.380   LOTEK      1   -110
2020-11-16   01:17:26     8     1   164.480   LOTEK     44   -110
2020-11-16   01:17:28     8     1   164.480   LOTEK     15   -113
2020-11-16   01:17:43     8     1   164.380   LOTEK     20   -109
2020-11-16   01:18:02     8     1   164.380   LOTEK      2   -110
2020-11-16   01:18:08     8     1   164.480   LOTEK     15   -113
2020-11-16   01:18:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:18:10     8     1   164.480   LOTEK     15   -112
2020-11-16   01:18:13     8     1   164.480   LOTEK      2   -111
2020-11-16   01:18:15     8     1   164.480   LOTEK    116   -110
2020-11-16   01:18:26     8     1   164.380   LOTEK    110   -111
2020-11-16   01:18:28     8     1   164.480   LOTEK     15   -109
2020-11-16   01:18:28     8     1   164.380   LOTEK     18   -111
2020-11-16   01:18:29     8     1   164.480   LOTEK     62   -108
2020-11-16   01:18:30     8     1   164.480   LOTEK     44   -109
2020-11-16   01:18:34     8     1   164.380   LOTEK     18   -111
2020-11-16   01:18:35     8     1   164.380   LOTEK     33   -109
2020-11-16   01:18:37     8     1   164.480   LOTEK     44   -109
2020-11-16   01:18:37     8     1   164.480   LOTEK     44   -111
2020-11-16   01:18:38     8     1   164.380   LOTEK     29   -111
2020-11-16   01:18:50     8     1   164.380   LOTEK     88   -112
2020-11-16   01:18:51     8     1   164.380   LOTEK      1   -110
2020-11-16   01:18:53     8     1   164.380   LOTEK    159   -109
2020-11-16   01:19:03     8     1   164.480   LOTEK     15   -108
2020-11-16   01:19:09     8     1   164.380   LOTEK      1   -112
2020-11-16   01:19:14     8     1   164.380   LOTEK     78   -111
2020-11-16   01:19:16     8     1   164.380   LOTEK     73   -111
2020-11-16   01:19:18     8     1   164.480   LOTEK     18   -109
2020-11-16   01:19:20     8     1   164.380   LOTEK     19   -109
2020-11-16   01:19:23     8     1   164.480   LOTEK     89   -113
2020-11-16   01:19:27     8     1   164.380   LOTEK      4   -111
2020-11-16   01:19:31     8     1   164.480   LOTEK     52   -112
2020-11-16   01:19:33     8     1   164.380   LOTEK     26   -110
2020-11-16   01:19:36     8     1   164.480   LOTEK     44   -110
2020-11-16   01:19:36     8     1   164.480   LOTEK     90   -107
2020-11-16   01:19:37     8     1   164.480   LOTEK     46   -109
2020-11-16   01:19:41     8     1   164.380   LOTEK     31   -111
2020-11-16   01:19:43     8     1   164.380   LOTEK    101   -113
2020-11-16   01:19:43     8     1   164.380   LOTEK      2   -112
2020-11-16   01:19:50     8     1   164.380   LOTEK     18   -109
2020-11-16   01:19:51     8     1   164.380   LOTEK     73   -112
2020-11-16   01:19:58     8     1   164.380   LOTEK     31   -110
2020-11-16   01:19:59     8     1   164.480   LOTEK      1   -108
2020-11-16   01:19:59     8     1   164.380   LOTEK     18   -111
2020-11-16   01:19:59     8     1   164.480   LOTEK     31   -112
2020-11-16   01:20:00     8     1   164.480   LOTEK      2   -108
2020-11-16   01:20:01     8     1   164.480   LOTEK    109   -112
2020-11-16   01:20:03     8     1   164.480   LOTEK    132   -110
2020-11-16   01:20:10     8     1   164.380   LOTEK      3   -109
2020-11-16   01:20:15     8     1   164.480   LOTEK     47   -108
2020-11-16   01:20:18     8     1   164.480   LOTEK      1   -108
2020-11-16   01:20:21     8     1   164.380   LOTEK     34   -109
2020-11-16   01:20:28     8     1   164.380   LOTEK     92   -112
2020-11-16   01:20:45     8     1   164.480   LOTEK     29   -109
2020-11-16   01:20:51     8     1   164.480   LOTEK     46   -110
2020-11-16   01:20:52     8     1   164.380   LOTEK     15   -109
2020-11-16   01:20:55     8     1   164.380   LOTEK     23   -110
2020-11-16   01:21:00     8     1   164.380   LOTEK     33   -111
2020-11-16   01:21:02     8     1   164.480   LOTEK    117   -108
2020-11-16   01:21:02     8     1   164.380   LOTEK    118   -112
2020-11-16   01:21:04     8     1   164.480   LOTEK      3   -110
2020-11-16   01:21:08     8     1   164.380   LOTEK      2   -113
2020-11-16   01:21:12     8     1   164.480   LOTEK    121   -110
2020-11-16   01:21:16     8     1   164.480   LOTEK     46   -112
2020-11-16   01:21:16     8     1   164.380   LOTEK     33   -110
2020-11-16   01:21:18     8     1   164.380   LOTEK     44   -111
2020-11-16   01:21:19     8     1   164.480   LOTEK     29   -108
2020-11-16   01:21:26     8     1   164.380   LOTEK     52   -110
2020-11-16   01:21:33     8     1   164.480   LOTEK    150   -110
2020-11-16   01:21:34     8     1   164.480   LOTEK     33   -109
2020-11-16   01:21:45     8     1   164.480   LOTEK     31   -108
2020-11-16   01:21:51     8     1   164.380   LOTEK      1   -111
2020-11-16   01:21:52     8     1   164.480   LOTEK     16   -107
2020-11-16   01:21:58     8     1   164.480   LOTEK    121   -113
2020-11-16   01:22:02     8     1   164.380   LOTEK      1   -111
2020-11-16   01:22:08     8     1   164.380   LOTEK     89   -112
2020-11-16   01:22:10     8     1   164.380   LOTEK     33   -111
2020-11-16   01:22:12     8     1   164.380   LOTEK     45   -111
2020-11-16   01:22:18     8     1   164.480   LOTEK      2   -111
2020-11-16   01:22:21     8     1   164.380   LOTEK     15   -111
2020-11-16   01:22:25     8     1   164.380   LOTEK      1   -110
2020-11-16   01:22:28     8     1   164.480   LOTEK     18   -108
2020-11-16   01:22:41     8     1   164.380   LOTEK     86   -112
2020-11-16   01:22:43     8     1   164.380   LOTEK      2   -110
2020-11-16   01:22:47     8     1   164.480   LOTEK     13   -110
2020-11-16   01:23:01     8     1   164.480   LOTEK    120   -108
2020-11-16   01:23:05     8     1   164.480   LOTEK      6   -108
2020-11-16   01:23:07     8     1   164.480   LOTEK     44   -109
2020-11-16   01:23:09     8     1   164.480   LOTEK     51   -110
2020-11-16   01:23:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:23:13     8     1   164.480   LOTEK     33   -110
2020-11-16   01:23:15     8     1   164.480   LOTEK     61   -112
2020-11-16   01:23:21     8     1   164.480   LOTEK      2   -108
2020-11-16   01:23:26     8     1   164.480   LOTEK    109   -112
2020-11-16   01:23:31     8     1   164.380   LOTEK     17   -113
2020-11-16   01:23:35     8     1   164.480   LOTEK     46   -110
2020-11-16   01:23:39     8     1   164.480   LOTEK    102   -108
2020-11-16   01:23:54     8     1   164.380   LOTEK      3   -108
2020-11-16   01:24:02     8     1   164.380   LOTEK     27   -112
2020-11-16   01:24:05     8     1   164.480   LOTEK      4   -113
2020-11-16   01:24:12     8     1   164.480   LOTEK     55   -110
2020-11-16   01:24:16     8     1   164.380   LOTEK     18   -111
2020-11-16   01:24:20     8     1   164.380   LOTEK      2   -112
2020-11-16   01:24:21     8     1   164.480   LOTEK     62   -112
2020-11-16   01:24:21     8     1   164.480   LOTEK    181   -111
2020-11-16   01:24:22     8     1   164.380   LOTEK     15   -110
2020-11-16   01:24:24     8     1   164.480   LOTEK     33   -110
2020-11-16   01:24:32     8     1   164.380   LOTEK     74   -111
2020-11-16   01:24:34     8     1   164.380   LOTEK      4   -109
2020-11-16   01:24:39     8     1   164.480   LOTEK     15   -108
2020-11-16   01:24:40     8     1   164.480   LOTEK     80   -111
2020-11-16   01:24:41     8     1   164.380   LOTEK     62   -111
2020-11-16   01:24:48     8     1   164.480   LOTEK     63   -110
2020-11-16   01:24:52     8     1   164.480   LOTEK    101   -107
2020-11-16   01:24:52     8     1   164.480   LOTEK     46   -111
2020-11-16   01:24:58     8     1   164.480   LOTEK     19   -109
2020-11-16   01:25:09     8     1   164.380   LOTEK     12   -111
2020-11-16   01:25:10     8     1   164.380   LOTEK     46   -111
2020-11-16   01:25:14     8     1   164.480   LOTEK     33   -111
2020-11-16   01:25:16     8     1   164.380   LOTEK     34   -110
2020-11-16   01:25:26     8     1   164.380   LOTEK     15   -113
2020-11-16   01:25:29     8     1   164.380   LOTEK    159   -111
2020-11-16   01:25:37     8     1   164.480   LOTEK     40   -110
2020-11-16   01:25:44     8     1   164.480   LOTEK     55   -111
2020-11-16   01:25:50     8     1   164.380   LOTEK     29   -113
2020-11-16   01:25:53     8     1   164.380   LOTEK     18   -113
2020-11-16   01:26:01     8     1   164.480   LOTEK    184   -108
2020-11-16   01:26:06     8     1   164.480   LOTEK     73   -111
2020-11-16   01:26:11     8     1   164.480   LOTEK     15   -109
2020-11-16   01:26:11     8     1   164.380   LOTEK     44   -110
2020-11-16   01:26:15     8     1   164.380   LOTEK     19   -109
2020-11-16   01:26:18     8     1   164.380   LOTEK     23   -109
2020-11-16   01:26:18     8     1   164.480   LOTEK    159   -110
2020-11-16   01:26:27     8     1   164.380   LOTEK     44   -109
2020-11-16   01:26:32     8     1   164.380   LOTEK     44   -110
2020-11-16   01:26:34     8     1   164.480   LOTEK     15   -110
2020-11-16   01:26:35     8     1   164.380   LOTEK     46   -112
2020-11-16   01:26:37     8     1   164.380   LOTEK     44   -109
2020-11-16   01:26:41     8     1   164.380   LOTEK     48   -108
2020-11-16   01:26:44     8     1   164.480   LOTEK     92   -109
2020-11-16   01:26:51     8     1   164.480   LOTEK      2   -112
2020-11-16   01:27:09     8     1   164.380   LOTEK     46   -110
2020-11-16   01:27:17     8     1   164.480   LOTEK    186   -112
2020-11-16   01:27:27     8     1   164.480   LOTEK     47   -110
2020-11-16   01:27:33     8     1   164.480   LOTEK     46   -107
2020-11-16   01:27:35     8     1   164.380   LOTEK     72   -109
2020-11-16   01:27:35     8     1   164.480   LOTEK     18   -111
2020-11-16   01:27:38     8     1   164.480   LOTEK     34   -106
2020-11-16   01:27:40     8     1   164.480   LOTEK      2   -110
2020-11-16   01:27:42     8     1   164.480   LOTEK     74   -107
2020-11-16   01:27:48     8     1   164.380   LOTEK     18   -112
2020-11-16   01:28:01     8     1   164.480   LOTEK    130   -110
2020-11-16   01:28:02     8     1   164.380   LOTEK      2   -111
2020-11-16   01:28:09     8     1   164.480   LOTEK      2   -110
2020-11-16   01:28:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:28:10     8     1   164.480   LOTEK     44   -109
2020-11-16   01:28:14     8     1   164.380   LOTEK     16   -110
2020-11-16   01:28:20     8     1   164.380   LOTEK      2   -112
2020-11-16   01:28:21     8     1   164.380   LOTEK     15   -110
2020-11-16   01:28:22     8     1   164.380   LOTEK     75   -113
2020-11-16   01:28:23     8     1   164.480   LOTEK      2   -107
2020-11-16   01:28:24     8     1   164.480   LOTEK      2   -109
2020-11-16   01:28:25     8     1   164.480   LOTEK     89   -109
2020-11-16   01:28:30     8     1   164.380   LOTEK     49   -109
2020-11-16   01:28:30     8     1   164.380   LOTEK     34   -111
2020-11-16   01:28:31     8     1   164.480   LOTEK     29   -108
2020-11-16   01:28:33     8     1   164.480   LOTEK     59   -112
2020-11-16   01:28:35     8     1   164.380   LOTEK      1   -111
2020-11-16   01:28:44     8     1   164.480   LOTEK     61   -110
2020-11-16   01:28:56     8     1   164.480   LOTEK      1   -112
2020-11-16   01:29:12     8     1   164.380   LOTEK     18   -109
2020-11-16   01:29:21     8     1   164.480   LOTEK      3   -109
2020-11-16   01:29:22     8     1   164.480   LOTEK     15   -110
2020-11-16   01:29:27     8     1   164.380   LOTEK     61   -109
2020-11-16   01:29:28     8     1   164.480   LOTEK     47   -111
2020-11-16   01:29:30     8     1   164.480   LOTEK     22   -113
2020-11-16   01:29:32     8     1   164.480   LOTEK     34   -111
2020-11-16   01:29:39     8     1   164.480   LOTEK     89   -113
2020-11-16   01:29:45     8     1   164.480   LOTEK     44   -110
2020-11-16   01:29:51     8     1   164.480   LOTEK    133   -112
2020-11-16   01:29:58     8     1   164.480   LOTEK     33   -110
2020-11-16   01:30:04     8     1   164.380   LOTEK     58   -113
2020-11-16   01:30:06     8     1   164.380   LOTEK     15   -108
2020-11-16   01:30:07     8     1   164.380   LOTEK     44   -112
2020-11-16   01:30:27     8     1   164.480   LOTEK      1   -106
2020-11-16   01:30:27     8     1   164.480   LOTEK    102   -109
2020-11-16   01:30:31     8     1   164.380   LOTEK      4   -111
2020-11-16   01:30:42     8     1   164.380   LOTEK      2   -113
2020-11-16   01:30:46     8     1   164.480   LOTEK     44   -108
2020-11-16   01:30:52     8     1   164.480   LOTEK     31   -110
2020-11-16   01:30:54     8     1   164.380   LOTEK     18   -112
2020-11-16   01:30:59     8     1   164.380   LOTEK     31   -110
2020-11-16   01:31:05     8     1   164.380   LOTEK      1   -109
2020-11-16   01:31:06     8     1   164.380   LOTEK     58   -111
2020-11-16   01:31:12     8     1   164.480   LOTEK      2   -110
2020-11-16   01:31:14     8     1   164.480   LOTEK    143   -108
2020-11-16   01:31:18     8     1   164.480   LOTEK     46   -109
2020-11-16   01:31:19     8     1   164.380   LOTEK      1   -111
2020-11-16   01:31:20     8     1   164.480   LOTEK      2   -110
2020-11-16   01:31:21     8     1   164.380   LOTEK     22   -112
2020-11-16   01:31:26     8     1   164.480   LOTEK     73   -108
2020-11-16   01:31:26     8     1   164.380   LOTEK    109   -111
2020-11-16   01:31:27     8     1   164.380   LOTEK     44   -111
2020-11-16   01:31:29     8     1   164.380   LOTEK      2   -110
2020-11-16   01:31:38     8     1   164.480   LOTEK     73   -113
2020-11-16   01:31:38     8     1   164.380   LOTEK     29   -110
2020-11-16   01:31:48     8     1   164.380   LOTEK     44   -112
2020-11-16   01:31:54     8     1   164.480   LOTEK     42   -107
2020-11-16   01:31:55     8     1   164.480   LOTEK     18   -110
2020-11-16   01:31:58     8     1   164.480   LOTEK     46   -109
2020-11-16   01:32:00     8     1   164.480   LOTEK     31   -109
2020-11-16   01:32:07     8     1   164.480   LOTEK     65   -109
2020-11-16   01:32:09     8     1   164.380   LOTEK      2   -111
2020-11-16   01:32:14     8     1   164.380   LOTEK     21   -110
2020-11-16   01:32:16     8     1   164.480   LOTEK     44   -110
2020-11-16   01:32:17     8     1   164.380   LOTEK      2   -108
2020-11-16   01:32:18     8     1   164.380   LOTEK    129   -108
2020-11-16   01:32:32     8     1   164.480   LOTEK     52   -108
2020-11-16   01:32:32     8     1   164.380   LOTEK      2   -112
2020-11-16   01:32:33     8     1   164.480   LOTEK     75   -111
2020-11-16   01:32:38     8     1   164.480   LOTEK     72   -110
2020-11-16   01:32:56     8     1   164.480   LOTEK     61   -111
2020-11-16   01:32:57     8     1   164.380   LOTEK     46   -110
2020-11-16   01:33:01     8     1   164.380   LOTEK     93   -111
2020-11-16   01:33:05     8     1   164.380   LOTEK     46   -109
2020-11-16   01:33:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:33:10     8     1   164.380   LOTEK    103   -110
2020-11-16   01:33:15     8     1   164.480   LOTEK     59   -110
2020-11-16   01:33:16     8     1   164.480   LOTEK      1   -108
2020-11-16   01:33:18     8     1   164.480   LOTEK     15   -112
2020-11-16   01:33:24     8     1   164.480   LOTEK     18   -108
2020-11-16   01:33:24     8     1   164.480   LOTEK     18   -110
2020-11-16   01:33:29     8     1   164.480   LOTEK     44   -108
2020-11-16   01:33:35     8     1   164.380   LOTEK     46   -110
2020-11-16   01:33:36     8     1   164.380   LOTEK     26   -108
2020-11-16   01:33:39     8     1   164.480   LOTEK      3   -107
2020-11-16   01:33:40     8     1   164.380   LOTEK    157   -112
2020-11-16   01:33:44     8     1   164.380   LOTEK     40   -111
2020-11-16   01:33:46     8     1   164.380   LOTEK     34   -109
2020-11-16   01:33:47     8     1   164.480   LOTEK     29   -109
2020-11-16   01:33:48     8     1   164.480   LOTEK     46   -109
2020-11-16   01:33:49     8     1   164.480   LOTEK     18   -111
2020-11-16   01:33:55     8     1   164.480   LOTEK      2   -107
2020-11-16   01:33:59     8     1   164.380   LOTEK     29   -111
2020-11-16   01:34:02     8     1   164.380   LOTEK     58   -110
2020-11-16   01:34:06     8     1   164.480   LOTEK     61   -107
2020-11-16   01:34:16     8     1   164.380   LOTEK      1   -109
2020-11-16   01:34:21     8     1   164.480   LOTEK      1   -106
2020-11-16   01:34:21     8     1   164.380   LOTEK     19   -112
2020-11-16   01:34:31     8     1   164.480   LOTEK    101   -110
2020-11-16   01:34:32     8     1   164.480   LOTEK      3   -112
2020-11-16   01:34:34     8     1   164.380   LOTEK     18   -111
2020-11-16   01:34:43     8     1   164.380   LOTEK    164   -108
2020-11-16   01:34:45     8     1   164.480   LOTEK     44   -108
2020-11-16   01:34:50     8     1   164.480   LOTEK      2   -110
2020-11-16   01:34:51     8     1   164.480   LOTEK     33   -110
2020-11-16   01:34:55     8     1   164.480   LOTEK      1   -112
2020-11-16   01:34:56     8     1   164.380   LOTEK     90   -112
2020-11-16   01:34:56     8     1   164.380   LOTEK     46   -113
2020-11-16   01:35:00     8     1   164.380   LOTEK      1   -112
2020-11-16   01:35:12     8     1   164.380   LOTEK    121   -111
2020-11-16   01:35:12     8     1   164.480   LOTEK     58   -109
2020-11-16   01:35:19     8     1   164.480   LOTEK     46   -113
2020-11-16   01:35:23     8     1   164.380   LOTEK      2   -111
2020-11-16   01:35:32     8     1   164.380   LOTEK      1   -111
2020-11-16   01:35:36     8     1   164.480   LOTEK     73   -113
2020-11-16   01:35:43     8     1   164.380   LOTEK    130   -113
2020-11-16   01:35:45     8     1   164.380   LOTEK     46   -110
2020-11-16   01:35:48     8     1   164.380   LOTEK      1   -113
2020-11-16   01:35:53     8     1   164.480   LOTEK    115   -112
2020-11-16   01:35:53     8     1   164.480   LOTEK    115   -110
2020-11-16   01:35:56     8     1   164.380   LOTEK    109   -110
2020-11-16   01:35:59     8     1   164.480   LOTEK     63   -110
2020-11-16   01:35:59     8     1   164.480   LOTEK     46   -110
2020-11-16   01:35:59     8     1   164.480   LOTEK      2   -107
2020-11-16   01:36:06     8     1   164.380   LOTEK     44   -108
2020-11-16   01:36:06     8     1   164.480   LOTEK     62   -111
2020-11-16   01:36:07     8     1   164.480   LOTEK     33   -111
2020-11-16   01:36:08     8     1   164.480   LOTEK     46   -107
2020-11-16   01:36:11     8     1   164.380   LOTEK     18   -110
2020-11-16   01:36:11     8     1   164.380   LOTEK    118   -109
2020-11-16   01:36:11     8     1   164.480   LOTEK     20   -111
2020-11-16   01:36:31     8     1   164.480   LOTEK    143   -110
2020-11-16   01:36:39     8     1   164.480   LOTEK    116   -110
2020-11-16   01:36:42     8     1   164.480   LOTEK     31   -112
2020-11-16   01:36:49     8     1   164.380   LOTEK     76   -113
2020-11-16   01:36:52     8     1   164.380   LOTEK     87   -109
2020-11-16   01:36:54     8     1   164.480   LOTEK     18   -110
2020-11-16   01:36:59     8     1   164.380   LOTEK     18   -113
2020-11-16   01:37:00     8     1   164.480   LOTEK     86   -108
2020-11-16   01:37:06     8     1   164.480   LOTEK     19   -109
2020-11-16   01:37:06     8     1   164.480   LOTEK     19   -111
2020-11-16   01:37:08     8     1   164.380   LOTEK     15   -110
2020-11-16   01:37:08     8     1   164.380   LOTEK      6   -109
2020-11-16   01:37:12     8     1   164.380   LOTEK     18   -110
2020-11-16   01:37:16     8     1   164.380   LOTEK      2   -112
2020-11-16   01:37:20     8     1   164.480   LOTEK     31   -108
2020-11-16   01:37:21     8     1   164.480   LOTEK      6   -108
2020-11-16   01:37:21     8     1   164.480   LOTEK     74   -111
2020-11-16   01:37:36     8     1   164.480   LOTEK      6   -111
2020-11-16   01:37:38     8     1   164.380   LOTEK     80   -112
2020-11-16   01:37:45     8     1   164.480   LOTEK      1   -108
2020-11-16   01:37:53     8     1   164.380   LOTEK     46   -109
2020-11-16   01:37:57     8     1   164.380   LOTEK     86   -111
2020-11-16   01:38:08     8     1   164.380   LOTEK     34   -111
2020-11-16   01:38:08     8     1   164.380   LOTEK     31   -110
2020-11-16   01:38:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:38:10     8     1   164.380   LOTEK    109   -111
2020-11-16   01:38:14     8     1   164.380   LOTEK     15   -110
2020-11-16   01:38:22     8     1   164.380   LOTEK     73   -113
2020-11-16   01:38:24     8     1   164.480   LOTEK      2   -108
2020-11-16   01:38:25     8     1   164.480   LOTEK     18   -109
2020-11-16   01:38:36     8     1   164.480   LOTEK     44   -112
2020-11-16   01:38:38     8     1   164.480   LOTEK    156   -108
2020-11-16   01:38:44     8     1   164.380   LOTEK      1   -110
2020-11-16   01:38:45     8     1   164.380   LOTEK     30   -109
2020-11-16   01:38:50     8     1   164.380   LOTEK      2   -108
2020-11-16   01:38:53     8     1   164.480   LOTEK     59   -112
2020-11-16   01:38:58     8     1   164.480   LOTEK     58   -110
2020-11-16   01:39:05     8     1   164.380   LOTEK     44   -109
2020-11-16   01:39:07     8     1   164.380   LOTEK     46   -110
2020-11-16   01:39:12     8     1   164.380   LOTEK     18   -113
2020-11-16   01:39:18     8     1   164.480   LOTEK     15   -111
2020-11-16   01:39:18     8     1   164.480   LOTEK     15   -109
2020-11-16   01:39:19     8     1   164.480   LOTEK      2   -111
2020-11-16   01:39:23     8     1   164.380   LOTEK     73   -109
2020-11-16   01:39:23     8     1   164.480   LOTEK     52   -108
2020-11-16   01:39:27     8     1   164.380   LOTEK      3   -109
2020-11-16   01:39:34     8     1   164.480   LOTEK     89   -112
2020-11-16   01:39:40     8     1   164.380   LOTEK     72   -111
2020-11-16   01:39:44     8     1   164.480   LOTEK     45   -112
2020-11-16   01:39:48     8     1   164.380   LOTEK     44   -113
2020-11-16   01:39:54     8     1   164.380   LOTEK     18   -109
2020-11-16   01:39:59     8     1   164.480   LOTEK      1   -109
2020-11-16   01:40:00     8     1   164.480   LOTEK     61   -111
2020-11-16   01:40:01     8     1   164.480   LOTEK     15   -109
2020-11-16   01:40:14     8     1   164.480   LOTEK     46   -113
2020-11-16   01:40:18     8     1   164.480   LOTEK     18   -111
2020-11-16   01:40:20     8     1   164.380   LOTEK      8   -111
2020-11-16   01:40:22     8     1   164.380   LOTEK      1   -110
2020-11-16   01:40:22     8     1   164.480   LOTEK      1   -113
2020-11-16   01:40:24     8     1   164.380   LOTEK     62   -110
2020-11-16   01:40:29     8     1   164.380   LOTEK     44   -112
2020-11-16   01:40:38     8     1   164.380   LOTEK      2   -109
2020-11-16   01:40:41     8     1   164.480   LOTEK     44   -110
2020-11-16   01:40:42     8     1   164.480   LOTEK     29   -109
2020-11-16   01:40:42     8     1   164.380   LOTEK      2   -108
2020-11-16   01:40:47     8     1   164.380   LOTEK     29   -111
2020-11-16   01:40:57     8     1   164.380   LOTEK      2   -110
2020-11-16   01:40:59     8     1   164.480   LOTEK      1   -112
2020-11-16   01:41:03     8     1   164.480   LOTEK     15   -109
2020-11-16   01:41:06     8     1   164.380   LOTEK     62   -110
2020-11-16   01:41:07     8     1   164.380   LOTEK      2   -108
2020-11-16   01:41:16     8     1   164.380   LOTEK      2   -110
2020-11-16   01:41:22     8     1   164.480   LOTEK     45   -110
2020-11-16   01:41:23     8     1   164.380   LOTEK      1   -109
2020-11-16   01:41:28     8     1   164.480   LOTEK     60   -109
2020-11-16   01:41:30     8     1   164.380   LOTEK      2   -111
2020-11-16   01:41:32     8     1   164.480   LOTEK      1   -111
2020-11-16   01:41:33     8     1   164.480   LOTEK    115   -111
2020-11-16   01:41:34     8     1   164.380   LOTEK     96   -108
2020-11-16   01:41:37     8     1   164.480   LOTEK     44   -109
2020-11-16   01:41:40     8     1   164.380   LOTEK     19   -112
2020-11-16   01:41:42     8     1   164.380   LOTEK      1   -113
2020-11-16   01:41:44     8     1   164.380   LOTEK     18   -111
2020-11-16   01:41:47     8     1   164.480   LOTEK     20   -107
2020-11-16   01:41:52     8     1   164.380   LOTEK    130   -112
2020-11-16   01:41:52     8     1   164.480   LOTEK     58   -110
2020-11-16   01:41:56     8     1   164.480   LOTEK     13   -109
2020-11-16   01:41:56     8     1   164.480   LOTEK      1   -110
2020-11-16   01:41:56     8     1   164.480   LOTEK     44   -111
2020-11-16   01:41:57     8     1   164.480   LOTEK     22   -110
2020-11-16   01:41:59     8     1   164.480   LOTEK     62   -112
2020-11-16   01:42:01     8     1   164.380   LOTEK     15   -112
2020-11-16   01:42:03     8     1   164.480   LOTEK     15   -112
2020-11-16   01:42:10     8     1   164.380   LOTEK      6   -112
2020-11-16   01:42:14     8     1   164.480   LOTEK     18   -111
2020-11-16   01:42:18     8     1   164.380   LOTEK     35   -112
2020-11-16   01:42:19     8     1   164.380   LOTEK      6   -109
2020-11-16   01:42:20     8     1   164.480   LOTEK      6   -108
2020-11-16   01:43:02     8     1   164.480   LOTEK     29   -110
2020-11-16   01:43:05     8     1   164.380   LOTEK      2   -112
2020-11-16   01:43:07     8     1   164.480   LOTEK     15   -109
2020-11-16   01:43:09     8     1   164.480   LOTEK     15   -111
2020-11-16   01:43:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:43:10     8     1   164.480   LOTEK      6   -109
2020-11-16   01:43:13     8     1   164.380   LOTEK     29   -110
2020-11-16   01:43:18     8     1   164.380   LOTEK     15   -111
2020-11-16   01:43:21     8     1   164.480   LOTEK     72   -113
2020-11-16   01:43:24     8     1   164.380   LOTEK      2   -113
2020-11-16   01:43:26     8     1   164.380   LOTEK      2   -110
2020-11-16   01:43:27     8     1   164.380   LOTEK     46   -111
2020-11-16   01:43:28     8     1   164.380   LOTEK     46   -109
2020-11-16   01:43:41     8     1   164.380   LOTEK     64   -113
2020-11-16   01:43:42     8     1   164.380   LOTEK      1   -113
2020-11-16   01:43:42     8     1   164.480   LOTEK     45   -108
2020-11-16   01:43:45     8     1   164.480   LOTEK    165   -111
2020-11-16   01:43:48     8     1   164.380   LOTEK     91   -112
2020-11-16   01:43:48     8     1   164.380   LOTEK     15   -109
2020-11-16   01:43:49     8     1   164.480   LOTEK    131   -110
2020-11-16   01:43:57     8     1   164.480   LOTEK      3   -108
2020-11-16   01:43:59     8     1   164.480   LOTEK    116   -113
2020-11-16   01:44:06     8     1   164.380   LOTEK     80   -110
2020-11-16   01:44:07     8     1   164.480   LOTEK      2   -108
2020-11-16   01:44:09     8     1   164.380   LOTEK      2   -108
2020-11-16   01:44:13     8     1   164.480   LOTEK     10   -111
2020-11-16   01:44:13     8     1   164.480   LOTEK     46   -108
2020-11-16   01:44:18     8     1   164.480   LOTEK     93   -108
2020-11-16   01:44:20     8     1   164.380   LOTEK    121   -109
2020-11-16   01:44:25     8     1   164.380   LOTEK    133   -111
2020-11-16   01:44:28     8     1   164.480   LOTEK     15   -107
2020-11-16   01:44:30     8     1   164.480   LOTEK      2   -110
2020-11-16   01:44:36     8     1   164.480   LOTEK     18   -112
2020-11-16   01:44:37     8     1   164.480   LOTEK     51   -112
2020-11-16   01:44:43     8     1   164.380   LOTEK     18   -110
2020-11-16   01:44:44     8     1   164.480   LOTEK     75   -109
2020-11-16   01:44:48     8     1   164.380   LOTEK     18   -109
2020-11-16   01:44:48     8     1   164.480   LOTEK     35   -109
2020-11-16   01:45:02     8     1   164.480   LOTEK      3   -113
2020-11-16   01:45:06     8     1   164.380   LOTEK     30   -112
2020-11-16   01:45:09     8     1   164.380   LOTEK    138   -110
2020-11-16   01:45:10     8     1   164.380   LOTEK      3   -110
2020-11-16   01:45:15     8     1   164.380   LOTEK     40   -110
2020-11-16   01:45:22     8     1   164.380   LOTEK      6   -110
2020-11-16   01:45:33     8     1   164.380   LOTEK     62   -108
2020-11-16   01:45:36     8     1   164.480   LOTEK      4   -110
2020-11-16   01:45:37     8     1   164.380   LOTEK      1   -111
2020-11-16   01:45:38     8     1   164.380   LOTEK      3   -110
2020-11-16   01:45:42     8     1   164.380   LOTEK      1   -112
2020-11-16   01:45:42     8     1   164.480   LOTEK      1   -111
2020-11-16   01:45:49     8     1   164.480   LOTEK     67   -108
2020-11-16   01:45:49     8     1   164.480   LOTEK     67   -110
2020-11-16   01:45:49     8     1   164.380   LOTEK     33   -111
2020-11-16   01:45:55     8     1   164.380   LOTEK      2   -111
2020-11-16   01:46:00     8     1   164.480   LOTEK     18   -111
2020-11-16   01:46:03     8     1   164.480   LOTEK     89   -109
2020-11-16   01:46:10     8     1   164.380   LOTEK     15   -111
2020-11-16   01:46:12     8     1   164.480   LOTEK    102   -113
2020-11-16   01:46:15     8     1   164.380   LOTEK     67   -111
2020-11-16   01:46:16     8     1   164.480   LOTEK     10   -110
2020-11-16   01:46:16     8     1   164.380   LOTEK     15   -111
2020-11-16   01:46:23     8     1   164.380   LOTEK      1   -110
2020-11-16   01:46:24     8     1   164.480   LOTEK     46   -111
2020-11-16   01:46:30     8     1   164.380   LOTEK      2   -109
2020-11-16   01:46:43     8     1   164.480   LOTEK     92   -107
2020-11-16   01:46:43     8     1   164.380   LOTEK      2   -109
2020-11-16   01:46:46     8     1   164.480   LOTEK      2   -106
2020-11-16   01:46:49     8     1   164.480   LOTEK     62   -110
2020-11-16   01:46:54     8     1   164.380   LOTEK     46   -110
2020-11-16   01:47:00     8     1   164.380   LOTEK     62   -110
2020-11-16   01:47:01     8     1   164.380   LOTEK    101   -111
2020-11-16   01:47:03     8     1   164.380   LOTEK    116   -108
2020-11-16   01:47:04     8     1   164.380   LOTEK      2   -110
2020-11-16   01:47:04     8     1   164.480   LOTEK    102   -110
2020-11-16   01:47:10     8     1   164.480   LOTEK     31   -110
2020-11-16   01:47:10     8     1   164.480   LOTEK      1   -111
2020-11-16   01:47:11     8     1   164.480   LOTEK     58   -111
2020-11-16   01:47:13     8     1   164.480   LOTEK    116   -110
2020-11-16   01:47:15     8     1   164.380   LOTEK     44   -112
2020-11-16   01:47:16     8     1   164.480   LOTEK     15   -108
2020-11-16   01:47:17     8     1   164.380   LOTEK     18   -113
2020-11-16   01:47:20     8     1   164.380   LOTEK     18   -113
2020-11-16   01:47:22     8     1   164.380   LOTEK      1   -111
2020-11-16   01:47:27     8     1   164.480   LOTEK     34   -110
2020-11-16   01:47:28     8     1   164.480   LOTEK     56   -108
2020-11-16   01:47:30     8     1   164.380   LOTEK     44   -110
2020-11-16   01:47:34     8     1   164.480   LOTEK     16   -109
2020-11-16   01:47:34     8     1   164.380   LOTEK      1   -110
2020-11-16   01:47:38     8     1   164.480   LOTEK     61   -111
2020-11-16   01:47:39     8     1   164.380   LOTEK      1   -112
2020-11-16   01:47:44     8     1   164.480   LOTEK    132   -109
2020-11-16   01:47:47     8     1   164.480   LOTEK     47   -109
2020-11-16   01:47:47     8     1   164.480   LOTEK     18   -110
2020-11-16   01:48:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:48:10     8     1   164.380   LOTEK      2   -112
2020-11-16   01:48:11     8     1   164.480   LOTEK     86   -112
2020-11-16   01:48:13     8     1   164.480   LOTEK     40   -112
2020-11-16   01:48:13     8     1   164.480   LOTEK     29   -107
2020-11-16   01:48:15     8     1   164.480   LOTEK     18   -109
2020-11-16   01:48:16     8     1   164.380   LOTEK      2   -109
2020-11-16   01:48:18     8     1   164.480   LOTEK      7   -111
2020-11-16   01:48:23     8     1   164.380   LOTEK     44   -109
2020-11-16   01:48:27     8     1   164.380   LOTEK     89   -111
2020-11-16   01:48:27     8     1   164.480   LOTEK     62   -110
2020-11-16   01:48:34     8     1   164.380   LOTEK     62   -112
2020-11-16   01:48:34     8     1   164.480   LOTEK     35   -113
2020-11-16   01:48:39     8     1   164.480   LOTEK    151   -113
2020-11-16   01:48:42     8     1   164.480   LOTEK     52   -109
2020-11-16   01:48:45     8     1   164.380   LOTEK      6   -109
2020-11-16   01:48:47     8     1   164.380   LOTEK    106   -109
2020-11-16   01:48:47     8     1   164.380   LOTEK      2   -113
2020-11-16   01:48:47     8     1   164.480   LOTEK     15   -109
2020-11-16   01:48:48     8     1   164.480   LOTEK    135   -111
2020-11-16   01:48:50     8     1   164.480   LOTEK     52   -112
2020-11-16   01:48:58     8     1   164.380   LOTEK      6   -108
2020-11-16   01:49:02     8     1   164.480   LOTEK     46   -112
2020-11-16   01:49:04     8     1   164.480   LOTEK     18   -109
2020-11-16   01:49:16     8     1   164.380   LOTEK     15   -109
2020-11-16   01:49:22     8     1   164.480   LOTEK     22   -110
2020-11-16   01:49:24     8     1   164.380   LOTEK      1   -109
2020-11-16   01:49:26     8     1   164.480   LOTEK     44   -110
2020-11-16   01:49:28     8     1   164.380   LOTEK     68   -112
2020-11-16   01:49:28     8     1   164.380   LOTEK     34   -109
2020-11-16   01:49:35     8     1   164.380   LOTEK     65   -113
2020-11-16   01:49:41     8     1   164.480   LOTEK     47   -112
2020-11-16   01:49:47     8     1   164.380   LOTEK     62   -111
2020-11-16   01:49:49     8     1   164.480   LOTEK    130   -113
2020-11-16   01:49:58     8     1   164.380   LOTEK     47   -109
2020-11-16   01:50:18     8     1   164.380   LOTEK      2   -113
2020-11-16   01:50:21     8     1   164.480   LOTEK      2   -108
2020-11-16   01:50:23     8     1   164.380   LOTEK     17   -110
2020-11-16   01:50:38     8     1   164.480   LOTEK     47   -113
2020-11-16   01:50:40     8     1   164.480   LOTEK    158   -107
2020-11-16   01:50:48     8     1   164.480   LOTEK     73   -109
2020-11-16   01:50:48     8     1   164.480   LOTEK     31   -108
2020-11-16   01:50:49     8     1   164.380   LOTEK     15   -112
2020-11-16   01:50:51     8     1   164.380   LOTEK     73   -110
2020-11-16   01:50:53     8     1   164.380   LOTEK     58   -108
2020-11-16   01:50:56     8     1   164.380   LOTEK      6   -111
2020-11-16   01:50:58     8     1   164.380   LOTEK      2   -111
2020-11-16   01:51:16     8     1   164.380   LOTEK     19   -111
2020-11-16   01:51:17     8     1   164.380   LOTEK     55   -110
2020-11-16   01:51:19     8     1   164.380   LOTEK     46   -111
2020-11-16   01:51:23     8     1   164.380   LOTEK     46   -111
2020-11-16   01:51:35     8     1   164.380   LOTEK     29   -109
2020-11-16   01:51:44     8     1   164.480   LOTEK     86   -108
2020-11-16   01:51:50     8     1   164.480   LOTEK    130   -109
2020-11-16   01:51:57     8     1   164.380   LOTEK     59   -112
2020-11-16   01:51:58     8     1   164.380   LOTEK     74   -113
2020-11-16   01:51:59     8     1   164.380   LOTEK     99   -109
2020-11-16   01:52:01     8     1   164.380   LOTEK     15   -110
2020-11-16   01:52:08     8     1   164.480   LOTEK     15   -107
2020-11-16   01:52:20     8     1   164.380   LOTEK      1   -110
2020-11-16   01:52:25     8     1   164.480   LOTEK      3   -111
2020-11-16   01:52:26     8     1   164.380   LOTEK      3   -111
2020-11-16   01:52:26     8     1   164.480   LOTEK     86   -107
2020-11-16   01:52:28     8     1   164.480   LOTEK     15   -112
2020-11-16   01:52:31     8     1   164.380   LOTEK     46   -113
2020-11-16   01:52:34     8     1   164.380   LOTEK     61   -110
2020-11-16   01:52:43     8     1   164.480   LOTEK    110   -111
2020-11-16   01:53:03     8     1   164.480   LOTEK      2   -110
2020-11-16   01:53:08     8     1   164.480   LOTEK      3   -108
2020-11-16   01:53:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:53:12     8     1   164.380   LOTEK      1   -112
2020-11-16   01:53:16     8     1   164.380   LOTEK     33   -108
2020-11-16   01:53:20     8     1   164.480   LOTEK     22   -108
2020-11-16   01:53:20     8     1   164.380   LOTEK     18   -110
2020-11-16   01:53:20     8     1   164.380   LOTEK     59   -110
2020-11-16   01:53:24     8     1   164.380   LOTEK     44   -108
2020-11-16   01:53:26     8     1   164.480   LOTEK     62   -109
2020-11-16   01:53:26     8     1   164.480   LOTEK     29   -113
2020-11-16   01:53:37     8     1   164.380   LOTEK     15   -108
2020-11-16   01:53:38     8     1   164.380   LOTEK    118   -113
2020-11-16   01:53:43     8     1   164.380   LOTEK      2   -110
2020-11-16   01:53:44     8     1   164.380   LOTEK     49   -113
2020-11-16   01:53:45     8     1   164.380   LOTEK     87   -113
2020-11-16   01:53:47     8     1   164.480   LOTEK    133   -112
2020-11-16   01:53:47     8     1   164.380   LOTEK      6   -111
2020-11-16   01:53:49     8     1   164.380   LOTEK      1   -109
2020-11-16   01:53:54     8     1   164.480   LOTEK     15   -112
2020-11-16   01:54:05     8     1   164.480   LOTEK      1   -110
2020-11-16   01:54:07     8     1   164.480   LOTEK     15   -108
2020-11-16   01:54:11     8     1   164.480   LOTEK     80   -112
2020-11-16   01:54:11     8     1   164.380   LOTEK     29   -110
2020-11-16   01:54:15     8     1   164.480   LOTEK    160   -113
2020-11-16   01:54:18     8     1   164.480   LOTEK      2   -109
2020-11-16   01:54:32     8     1   164.380   LOTEK      2   -113
2020-11-16   01:54:32     8     1   164.380   LOTEK      2   -111
2020-11-16   01:54:41     8     1   164.380   LOTEK     58   -109
2020-11-16   01:54:42     8     1   164.480   LOTEK     15   -112
2020-11-16   01:55:08     8     1   164.480   LOTEK     15   -107
2020-11-16   01:55:11     8     1   164.380   LOTEK     22   -111
2020-11-16   01:55:16     8     1   164.480   LOTEK     18   -113
2020-11-16   01:55:16     8     1   164.380   LOTEK     18   -110
2020-11-16   01:55:18     8     1   164.480   LOTEK     26   -110
2020-11-16   01:55:21     8     1   164.480   LOTEK     58   -111
2020-11-16   01:55:26     8     1   164.480   LOTEK     73   -110
2020-11-16   01:55:32     8     1   164.480   LOTEK     34   -110
2020-11-16   01:55:35     8     1   164.380   LOTEK    101   -112
2020-11-16   01:55:38     8     1   164.480   LOTEK    138   -108
2020-11-16   01:55:39     8     1   164.480   LOTEK    193   -111
2020-11-16   01:55:41     8     1   164.380   LOTEK      2   -112
2020-11-16   01:55:51     8     1   164.480   LOTEK     18   -109
2020-11-16   01:55:52     8     1   164.480   LOTEK     47   -111
2020-11-16   01:55:56     8     1   164.380   LOTEK      2   -110
2020-11-16   01:56:01     8     1   164.480   LOTEK     75   -110
2020-11-16   01:56:03     8     1   164.480   LOTEK      2   -108
2020-11-16   01:56:08     8     1   164.380   LOTEK     18   -109
2020-11-16   01:56:10     8     1   164.480   LOTEK    114   -111
2020-11-16   01:56:12     8     1   164.380   LOTEK      1   -110
2020-11-16   01:56:16     8     1   164.380   LOTEK     34   -108
2020-11-16   01:56:16     8     1   164.480   LOTEK     15   -112
2020-11-16   01:56:20     8     1   164.480   LOTEK     24   -111
2020-11-16   01:56:22     8     1   164.480   LOTEK     16   -109
2020-11-16   01:56:27     8     1   164.480   LOTEK     45   -112
2020-11-16   01:56:28     8     1   164.380   LOTEK     34   -109
2020-11-16   01:56:31     8     1   164.480   LOTEK     47   -107
2020-11-16   01:56:33     8     1   164.380   LOTEK      8   -109
2020-11-16   01:56:35     8     1   164.380   LOTEK    114   -110
2020-11-16   01:56:44     8     1   164.480   LOTEK      4   -110
2020-11-16   01:56:53     8     1   164.380   LOTEK      1   -111
2020-11-16   01:56:56     8     1   164.480   LOTEK    133   -110
2020-11-16   01:56:57     8     1   164.380   LOTEK    159   -109
2020-11-16   01:57:06     8     1   164.480   LOTEK     76   -113
2020-11-16   01:57:15     8     1   164.380   LOTEK     74   -111
2020-11-16   01:57:18     8     1   164.380   LOTEK     34   -109
2020-11-16   01:57:22     8     1   164.480   LOTEK     46   -110
2020-11-16   01:57:22     8     1   164.380   LOTEK    116   -112
2020-11-16   01:57:28     8     1   164.480   LOTEK    101   -109
2020-11-16   01:57:28     8     1   164.480   LOTEK     22   -111
2020-11-16   01:57:30     8     1   164.380   LOTEK    121   -112
2020-11-16   01:57:31     8     1   164.380   LOTEK     15   -112
2020-11-16   01:57:43     8     1   164.480   LOTEK     18   -109
2020-11-16   01:57:45     8     1   164.380   LOTEK     17   -111
2020-11-16   01:57:54     8     1   164.480   LOTEK      2   -111
2020-11-16   01:57:58     8     1   164.380   LOTEK    133   -113
2020-11-16   01:57:59     8     1   164.480   LOTEK     92   -109
2020-11-16   01:58:00     8     1   164.380   LOTEK      1   -109
2020-11-16   01:58:00     8     1   164.480   LOTEK     44   -110
2020-11-16   01:58:07     8     1   164.480   LOTEK     16   -113
2020-11-16   01:58:08     8     1   164.480   LOTEK     73   -109
2020-11-16   01:58:10     8     1   164.480   LOTEK     25    -72
2020-11-16   01:58:21     8     1   164.380   LOTEK     19   -112
2020-11-16   01:58:35     8     1   164.480   LOTEK      6   -112
2020-11-16   01:58:43     8     1   164.480   LOTEK     52   -108
2020-11-16   01:58:43     8     1   164.480   LOTEK      2   -111
2020-11-16   01:58:44     8     1   164.480   LOTEK     46   -109
2020-11-16   01:58:51     8     1   164.380   LOTEK      2   -112
2020-11-16   01:58:54     8     1   164.480   LOTEK     59   -113
2020-11-16   01:59:02     8     1   164.480   LOTEK     62   -112
2020-11-16   01:59:04     8     1   164.380   LOTEK      2   -109
2020-11-16   01:59:04     8     1   164.480   LOTEK      6   -108
2020-11-16   01:59:05     8     1   164.480   LOTEK    134   -112
2020-11-16   01:59:06     8     1   164.480   LOTEK     46   -111
2020-11-16   01:59:07     8     1   164.480   LOTEK     73   -108
2020-11-16   01:59:09     8     1   164.380   LOTEK     46   -109
2020-11-16   01:59:14     8     1   164.380   LOTEK     24   -113
2020-11-16   01:59:19     8     1   164.380   LOTEK    131   -113
2020-11-16   01:59:20     8     1   164.380   LOTEK     18   -111
2020-11-16   01:59:20     8     1   164.480   LOTEK      2   -111
2020-11-16   01:59:22     8     1   164.380   LOTEK    117   -113
2020-11-16   01:59:38     8     1   164.380   LOTEK     15   -111
2020-11-16   01:59:38     8     1   164.480   LOTEK      1   -108
2020-11-16   01:59:41     8     1   164.480   LOTEK    117   -108
2020-11-16   01:59:47     8     1   164.480   LOTEK     73   -110
2020-11-16   01:59:54     8     1   164.480   LOTEK     34   -112
2020-11-16   01:59:57     8     1   164.380   LOTEK     33   -112
2020-11-16   01:59:57     8     1   164.480   LOTEK    124   -113
2020-11-16   01:59:58     8     1   164.380   LOTEK     36   -110
2020-11-16   02:00:03     8     1   164.480   LOTEK     61   -113
2020-11-16   02:00:05     8     1   164.380   LOTEK      1   -110
2020-11-16   02:00:06     8     1   164.380   LOTEK      1   -111
2020-11-16   02:00:12     8     1   164.380   LOTEK      2   -113
2020-11-16   02:00:21     8     1   164.480   LOTEK     15   -111
2020-11-16   02:00:26     8     1   164.380   LOTEK     92   -110
2020-11-16   02:00:33     8     1   164.380   LOTEK     18   -111
2020-11-16   02:00:35     8     1   164.480   LOTEK    117   -108
2020-11-16   02:00:42     8     1   164.380   LOTEK     18   -110
2020-11-16   02:00:46     8     1   164.480   LOTEK      1   -112
2020-11-16   02:00:50     8     1   164.380   LOTEK     15   -110
2020-11-16   02:00:52     8     1   164.380   LOTEK     29   -111
2020-11-16   02:01:02     8     1   164.480   LOTEK     46   -109
2020-11-16   02:01:06     8     1   164.480   LOTEK      2   -110
2020-11-16   02:01:09     8     1   164.480   LOTEK     24   -110
2020-11-16   02:01:10     8     1   164.480   LOTEK      2   -108
2020-11-16   02:01:15     8     1   164.480   LOTEK     91   -108
2020-11-16   02:01:16     8     1   164.480   LOTEK      6   -110
2020-11-16   02:01:19     8     1   164.480   LOTEK     34   -109
2020-11-16   02:01:28     8     1   164.480   LOTEK     18   -113
2020-11-16   02:01:30     8     1   164.380   LOTEK     61   -112
2020-11-16   02:01:30     8     1   164.480   LOTEK      1   -109
2020-11-16   02:01:34     8     1   164.380   LOTEK    139   -110
2020-11-16   02:01:37     8     1   164.380   LOTEK     18   -110
2020-11-16   02:01:43     8     1   164.480   LOTEK     89   -109
2020-11-16   02:01:44     8     1   164.380   LOTEK      2   -112
2020-11-16   02:01:45     8     1   164.480   LOTEK     15   -108
2020-11-16   02:01:46     8     1   164.380   LOTEK    126   -107
2020-11-16   02:01:52     8     1   164.380   LOTEK      2   -108
2020-11-16   02:01:59     8     1   164.380   LOTEK      4   -112
2020-11-16   02:02:00     8     1   164.380   LOTEK     15   -108
2020-11-16   02:02:11     8     1   164.380   LOTEK     18   -110
2020-11-16   02:02:17     8     1   164.380   LOTEK     62   -113
2020-11-16   02:02:18     8     1   164.480   LOTEK     31   -112
2020-11-16   02:02:19     8     1   164.480   LOTEK     49   -109
2020-11-16   02:02:20     8     1   164.480   LOTEK     75   -110
2020-11-16   02:02:22     8     1   164.480   LOTEK     89   -107
2020-11-16   02:02:23     8     1   164.480   LOTEK     44   -109
2020-11-16   02:02:30     8     1   164.480   LOTEK    121   -108
2020-11-16   02:02:37     8     1   164.480   LOTEK     15   -112
2020-11-16   02:02:44     8     1   164.480   LOTEK      2   -110
2020-11-16   02:02:46     8     1   164.480   LOTEK     35   -108
2020-11-16   02:02:53     8     1   164.480   LOTEK     20   -111
2020-11-16   02:02:53     8     1   164.480   LOTEK     29   -113
2020-11-16   02:02:58     8     1   164.380   LOTEK     29   -112
2020-11-16   02:03:04     8     1   164.380   LOTEK      1   -111
2020-11-16   02:03:05     8     1   164.380   LOTEK     15   -110
2020-11-16   02:03:08     8     1   164.380   LOTEK     18   -112
2020-11-16   02:03:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:03:11     8     1   164.480   LOTEK     18   -112
2020-11-16   02:03:11     8     1   164.480   LOTEK      1   -109
2020-11-16   02:03:13     8     1   164.480   LOTEK      2   -109
2020-11-16   02:03:18     8     1   164.380   LOTEK     15   -110
2020-11-16   02:03:23     8     1   164.380   LOTEK     89   -110
2020-11-16   02:03:23     8     1   164.480   LOTEK     77   -109
2020-11-16   02:03:23     8     1   164.380   LOTEK      2   -111
2020-11-16   02:03:24     8     1   164.380   LOTEK     34   -113
2020-11-16   02:03:25     8     1   164.480   LOTEK     63   -111
2020-11-16   02:03:25     8     1   164.480   LOTEK      2   -107
2020-11-16   02:03:28     8     1   164.480   LOTEK     82   -113
2020-11-16   02:03:28     8     1   164.380   LOTEK     18   -109
2020-11-16   02:03:31     8     1   164.380   LOTEK     61   -113
2020-11-16   02:03:37     8     1   164.480   LOTEK     61   -110
2020-11-16   02:03:37     8     1   164.480   LOTEK     44   -108
2020-11-16   02:03:41     8     1   164.480   LOTEK      8   -110
2020-11-16   02:03:47     8     1   164.380   LOTEK     29   -113
2020-11-16   02:03:56     8     1   164.380   LOTEK     61   -109
2020-11-16   02:03:57     8     1   164.480   LOTEK    138   -109
2020-11-16   02:04:09     8     1   164.380   LOTEK     31   -112
2020-11-16   02:04:14     8     1   164.380   LOTEK      3   -108
2020-11-16   02:04:17     8     1   164.480   LOTEK      2   -111
2020-11-16   02:04:18     8     1   164.380   LOTEK      1   -112
2020-11-16   02:04:19     8     1   164.380   LOTEK     59   -110
2020-11-16   02:04:19     8     1   164.480   LOTEK     31   -111
2020-11-16   02:04:21     8     1   164.380   LOTEK     34   -111
2020-11-16   02:04:22     8     1   164.480   LOTEK     33   -111
2020-11-16   02:04:23     8     1   164.380   LOTEK     72   -108
2020-11-16   02:04:24     8     1   164.480   LOTEK     32   -111
2020-11-16   02:04:33     8     1   164.480   LOTEK     19   -110
2020-11-16   02:04:48     8     1   164.480   LOTEK     76   -112
2020-11-16   02:04:53     8     1   164.480   LOTEK     16   -109
2020-11-16   02:04:57     8     1   164.480   LOTEK     44   -113
2020-11-16   02:05:00     8     1   164.380   LOTEK    169   -112
2020-11-16   02:05:17     8     1   164.480   LOTEK     44   -110
2020-11-16   02:05:18     8     1   164.380   LOTEK      1   -112
2020-11-16   02:05:21     8     1   164.480   LOTEK      1   -111
2020-11-16   02:05:21     8     1   164.380   LOTEK      2   -109
2020-11-16   02:05:21     8     1   164.480   LOTEK     29   -108
2020-11-16   02:05:21     8     1   164.380   LOTEK     31   -107
2020-11-16   02:05:21     8     1   164.480   LOTEK     82   -111
2020-11-16   02:05:30     8     1   164.380   LOTEK    103   -111
2020-11-16   02:05:33     8     1   164.480   LOTEK     34   -108
2020-11-16   02:05:36     8     1   164.480   LOTEK     46   -109
2020-11-16   02:05:36     8     1   164.480   LOTEK     34   -108
2020-11-16   02:05:39     8     1   164.480   LOTEK      6   -113
2020-11-16   02:05:46     8     1   164.480   LOTEK      1   -108
2020-11-16   02:05:51     8     1   164.380   LOTEK     30   -110
2020-11-16   02:05:59     8     1   164.480   LOTEK     33   -107
2020-11-16   02:06:06     8     1   164.380   LOTEK     15   -111
2020-11-16   02:06:06     8     1   164.380   LOTEK      1   -111
2020-11-16   02:06:07     8     1   164.380   LOTEK     86   -109
2020-11-16   02:06:08     8     1   164.480   LOTEK     62   -113
2020-11-16   02:06:16     8     1   164.380   LOTEK     75   -112
2020-11-16   02:06:25     8     1   164.380   LOTEK     89   -111
2020-11-16   02:06:31     8     1   164.480   LOTEK     18   -111
2020-11-16   02:06:48     8     1   164.480   LOTEK     46   -111
2020-11-16   02:06:57     8     1   164.480   LOTEK     92   -109
2020-11-16   02:07:00     8     1   164.380   LOTEK    133   -108
2020-11-16   02:07:00     8     1   164.380   LOTEK     26   -112
2020-11-16   02:07:01     8     1   164.480   LOTEK     18   -108
2020-11-16   02:07:04     8     1   164.480   LOTEK     44   -110
2020-11-16   02:07:06     8     1   164.480   LOTEK     86   -113
2020-11-16   02:07:21     8     1   164.380   LOTEK     44   -110
2020-11-16   02:07:23     8     1   164.380   LOTEK      1   -112
2020-11-16   02:07:24     8     1   164.380   LOTEK    101   -109
2020-11-16   02:07:24     8     1   164.380   LOTEK    101   -112
2020-11-16   02:07:34     8     1   164.380   LOTEK      1   -110
2020-11-16   02:07:39     8     1   164.480   LOTEK     92   -110
2020-11-16   02:07:41     8     1   164.480   LOTEK    159   -109
2020-11-16   02:07:46     8     1   164.380   LOTEK     47   -110
2020-11-16   02:07:46     8     1   164.480   LOTEK     15   -108
2020-11-16   02:07:47     8     1   164.480   LOTEK     46   -107
2020-11-16   02:07:52     8     1   164.480   LOTEK     62   -112
2020-11-16   02:07:55     8     1   164.480   LOTEK     15   -109
2020-11-16   02:08:05     8     1   164.380   LOTEK    114   -110
2020-11-16   02:08:07     8     1   164.380   LOTEK     15   -112
2020-11-16   02:08:09     8     1   164.480   LOTEK     18   -109
2020-11-16   02:08:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:08:19     8     1   164.380   LOTEK     15   -109
2020-11-16   02:08:20     8     1   164.380   LOTEK     15   -108
2020-11-16   02:08:24     8     1   164.380   LOTEK     18   -109
2020-11-16   02:08:25     8     1   164.380   LOTEK     18   -110
2020-11-16   02:08:30     8     1   164.480   LOTEK     11   -110
2020-11-16   02:08:34     8     1   164.380   LOTEK      2   -112
2020-11-16   02:08:36     8     1   164.380   LOTEK     59   -111
2020-11-16   02:08:40     8     1   164.480   LOTEK     87   -109
2020-11-16   02:08:43     8     1   164.380   LOTEK     58   -111
2020-11-16   02:08:43     8     1   164.480   LOTEK      1   -110
2020-11-16   02:09:04     8     1   164.480   LOTEK     18   -111
2020-11-16   02:09:12     8     1   164.380   LOTEK     44   -113
2020-11-16   02:09:24     8     1   164.380   LOTEK     92   -109
2020-11-16   02:09:32     8     1   164.380   LOTEK     18   -112
2020-11-16   02:09:36     8     1   164.480   LOTEK      2   -109
2020-11-16   02:09:39     8     1   164.380   LOTEK     15   -110
2020-11-16   02:09:41     8     1   164.480   LOTEK     15   -111
2020-11-16   02:09:43     8     1   164.480   LOTEK     53   -111
2020-11-16   02:09:46     8     1   164.380   LOTEK     15   -112
2020-11-16   02:09:48     8     1   164.380   LOTEK     34   -112
2020-11-16   02:09:51     8     1   164.380   LOTEK    101   -109
2020-11-16   02:09:59     8     1   164.480   LOTEK     15   -108
2020-11-16   02:10:03     8     1   164.380   LOTEK    131   -113
2020-11-16   02:10:13     8     1   164.380   LOTEK      6   -110
2020-11-16   02:10:14     8     1   164.380   LOTEK     31   -111
2020-11-16   02:10:14     8     1   164.380   LOTEK      3   -112
2020-11-16   02:10:14     8     1   164.380   LOTEK      6   -109
2020-11-16   02:10:18     8     1   164.480   LOTEK      8   -111
2020-11-16   02:10:22     8     1   164.380   LOTEK      2   -113
2020-11-16   02:10:26     8     1   164.480   LOTEK      3   -110
2020-11-16   02:10:26     8     1   164.380   LOTEK      1   -109
2020-11-16   02:10:30     8     1   164.380   LOTEK     47   -110
2020-11-16   02:10:30     8     1   164.380   LOTEK     17   -109
2020-11-16   02:10:30     8     1   164.480   LOTEK     18   -112
2020-11-16   02:10:32     8     1   164.380   LOTEK     92   -111
2020-11-16   02:10:36     8     1   164.380   LOTEK     44   -112
2020-11-16   02:10:37     8     1   164.480   LOTEK     19   -108
2020-11-16   02:10:37     8     1   164.380   LOTEK     15   -111
2020-11-16   02:10:39     8     1   164.480   LOTEK     73   -108
2020-11-16   02:10:47     8     1   164.480   LOTEK     58   -108
2020-11-16   02:10:48     8     1   164.380   LOTEK      2   -109
2020-11-16   02:10:49     8     1   164.380   LOTEK     18   -110
2020-11-16   02:11:03     8     1   164.380   LOTEK     46   -108
2020-11-16   02:11:05     8     1   164.380   LOTEK      1   -111
2020-11-16   02:11:07     8     1   164.480   LOTEK      2   -111
2020-11-16   02:11:11     8     1   164.480   LOTEK     33   -108
2020-11-16   02:11:18     8     1   164.380   LOTEK    104   -109
2020-11-16   02:11:28     8     1   164.480   LOTEK     61   -109
2020-11-16   02:11:31     8     1   164.380   LOTEK     61   -108
2020-11-16   02:11:32     8     1   164.380   LOTEK     46   -111
2020-11-16   02:11:35     8     1   164.380   LOTEK      2   -112
2020-11-16   02:11:36     8     1   164.480   LOTEK     33   -108
2020-11-16   02:11:37     8     1   164.480   LOTEK     33   -111
2020-11-16   02:11:39     8     1   164.380   LOTEK      1   -112
2020-11-16   02:11:47     8     1   164.480   LOTEK     46   -108
2020-11-16   02:11:53     8     1   164.380   LOTEK      4   -113
2020-11-16   02:11:54     8     1   164.480   LOTEK     22   -110
2020-11-16   02:12:02     8     1   164.380   LOTEK     34   -111
2020-11-16   02:12:09     8     1   164.380   LOTEK     31   -111
2020-11-16   02:12:17     8     1   164.380   LOTEK     47   -111
2020-11-16   02:12:25     8     1   164.380   LOTEK      1   -110
2020-11-16   02:12:36     8     1   164.480   LOTEK    115   -111
2020-11-16   02:12:47     8     1   164.380   LOTEK     46   -111
2020-11-16   02:13:01     8     1   164.380   LOTEK      1   -110
2020-11-16   02:13:06     8     1   164.380   LOTEK      2   -113
2020-11-16   02:13:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:13:10     8     1   164.380   LOTEK     34   -113
2020-11-16   02:13:16     8     1   164.380   LOTEK     18   -111
2020-11-16   02:13:19     8     1   164.480   LOTEK     31   -110
2020-11-16   02:13:21     8     1   164.380   LOTEK     46   -110
2020-11-16   02:13:23     8     1   164.480   LOTEK      1   -109
2020-11-16   02:13:23     8     1   164.380   LOTEK    195   -109
2020-11-16   02:13:30     8     1   164.480   LOTEK     18   -110
2020-11-16   02:13:33     8     1   164.480   LOTEK      6   -109
2020-11-16   02:13:39     8     1   164.480   LOTEK      1   -111
2020-11-16   02:13:41     8     1   164.380   LOTEK     29   -110
2020-11-16   02:13:47     8     1   164.380   LOTEK      1   -111
2020-11-16   02:13:52     8     1   164.380   LOTEK      1   -109
2020-11-16   02:13:55     8     1   164.380   LOTEK      3   -109
2020-11-16   02:13:57     8     1   164.480   LOTEK     29   -109
2020-11-16   02:14:03     8     1   164.480   LOTEK     19   -109
2020-11-16   02:14:11     8     1   164.480   LOTEK     46   -109
2020-11-16   02:14:16     8     1   164.480   LOTEK    133   -111
2020-11-16   02:14:20     8     1   164.480   LOTEK     92   -112
2020-11-16   02:14:24     8     1   164.480   LOTEK      2   -112
2020-11-16   02:14:27     8     1   164.380   LOTEK     62   -112
2020-11-16   02:14:37     8     1   164.380   LOTEK      2   -109
2020-11-16   02:14:40     8     1   164.380   LOTEK     18   -111
2020-11-16   02:14:47     8     1   164.480   LOTEK     62   -109
2020-11-16   02:14:56     8     1   164.380   LOTEK     62   -109
2020-11-16   02:15:05     8     1   164.480   LOTEK      1   -109
2020-11-16   02:15:06     8     1   164.380   LOTEK     62   -111
2020-11-16   02:15:06     8     1   164.480   LOTEK     68   -108
2020-11-16   02:15:12     8     1   164.380   LOTEK      6   -112
2020-11-16   02:15:12     8     1   164.380   LOTEK      6   -110
2020-11-16   02:15:27     8     1   164.380   LOTEK     74   -110
2020-11-16   02:15:37     8     1   164.380   LOTEK     46   -112
2020-11-16   02:15:45     8     1   164.480   LOTEK     64   -113
2020-11-16   02:15:49     8     1   164.480   LOTEK     22   -109
2020-11-16   02:15:49     8     1   164.380   LOTEK     29   -109
2020-11-16   02:15:51     8     1   164.480   LOTEK     46   -109
2020-11-16   02:15:54     8     1   164.480   LOTEK     89   -105
2020-11-16   02:15:56     8     1   164.480   LOTEK     46   -108
2020-11-16   02:16:00     8     1   164.480   LOTEK    115   -107
2020-11-16   02:16:10     8     1   164.480   LOTEK     73   -109
2020-11-16   02:16:14     8     1   164.380   LOTEK     72   -110
2020-11-16   02:16:15     8     1   164.480   LOTEK     44   -110
2020-11-16   02:16:19     8     1   164.380   LOTEK     77   -109
2020-11-16   02:16:25     8     1   164.480   LOTEK    114   -108
2020-11-16   02:16:26     8     1   164.480   LOTEK    106   -108
2020-11-16   02:16:31     8     1   164.380   LOTEK      2   -110
2020-11-16   02:16:34     8     1   164.480   LOTEK     93   -108
2020-11-16   02:16:35     8     1   164.480   LOTEK      2   -106
2020-11-16   02:16:40     8     1   164.380   LOTEK      2   -110
2020-11-16   02:16:43     8     1   164.480   LOTEK     33   -110
2020-11-16   02:16:44     8     1   164.480   LOTEK      3   -109
2020-11-16   02:16:47     8     1   164.380   LOTEK     29   -109
2020-11-16   02:16:48     8     1   164.380   LOTEK     45   -110
2020-11-16   02:16:51     8     1   164.380   LOTEK     18   -108
2020-11-16   02:16:53     8     1   164.480   LOTEK     26   -108
2020-11-16   02:16:55     8     1   164.380   LOTEK      2   -113
2020-11-16   02:16:56     8     1   164.380   LOTEK     44   -111
2020-11-16   02:16:57     8     1   164.480   LOTEK     47   -111
2020-11-16   02:16:58     8     1   164.480   LOTEK      2   -111
2020-11-16   02:17:01     8     1   164.380   LOTEK     46   -109
2020-11-16   02:17:01     8     1   164.380   LOTEK      6   -111
2020-11-16   02:17:08     8     1   164.380   LOTEK      3   -111
2020-11-16   02:17:08     8     1   164.480   LOTEK     40   -108
2020-11-16   02:17:10     8     1   164.380   LOTEK      2   -109
2020-11-16   02:17:10     8     1   164.380   LOTEK      3   -110
2020-11-16   02:17:11     8     1   164.380   LOTEK      2   -110
2020-11-16   02:17:12     8     1   164.480   LOTEK     46   -110
2020-11-16   02:17:20     8     1   164.480   LOTEK     17   -109
2020-11-16   02:17:22     8     1   164.380   LOTEK      1   -112
2020-11-16   02:17:22     8     1   164.480   LOTEK     44   -109
2020-11-16   02:17:23     8     1   164.480   LOTEK     18   -112
2020-11-16   02:17:28     8     1   164.480   LOTEK     44   -110
2020-11-16   02:17:38     8     1   164.480   LOTEK     44   -112
2020-11-16   02:17:41     8     1   164.380   LOTEK      4   -109
2020-11-16   02:17:44     8     1   164.380   LOTEK    110   -110
2020-11-16   02:17:47     8     1   164.380   LOTEK     62   -111
2020-11-16   02:17:48     8     1   164.380   LOTEK     17   -109
2020-11-16   02:17:56     8     1   164.380   LOTEK     74   -111
2020-11-16   02:17:56     8     1   164.380   LOTEK     33   -113
2020-11-16   02:17:59     8     1   164.480   LOTEK     44   -108
2020-11-16   02:18:00     8     1   164.480   LOTEK    159   -113
2020-11-16   02:18:00     8     1   164.480   LOTEK      2   -111
2020-11-16   02:18:03     8     1   164.380   LOTEK     62   -112
2020-11-16   02:18:03     8     1   164.480   LOTEK     86   -110
2020-11-16   02:18:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:18:14     8     1   164.480   LOTEK     15   -108
2020-11-16   02:18:17     8     1   164.380   LOTEK      2   -110
2020-11-16   02:18:17     8     1   164.380   LOTEK      1   -111
2020-11-16   02:18:21     8     1   164.380   LOTEK     21   -111
2020-11-16   02:18:37     8     1   164.380   LOTEK     33   -112
2020-11-16   02:18:41     8     1   164.380   LOTEK     44   -112
2020-11-16   02:18:43     8     1   164.380   LOTEK     75   -108
2020-11-16   02:18:45     8     1   164.480   LOTEK     49   -109
2020-11-16   02:18:46     8     1   164.380   LOTEK     30   -110
2020-11-16   02:18:51     8     1   164.380   LOTEK     29   -110
2020-11-16   02:18:55     8     1   164.380   LOTEK      2   -108
2020-11-16   02:18:56     8     1   164.380   LOTEK     87   -110
2020-11-16   02:19:02     8     1   164.480   LOTEK     44   -110
2020-11-16   02:19:05     8     1   164.480   LOTEK      6   -110
2020-11-16   02:19:07     8     1   164.480   LOTEK     36   -108
2020-11-16   02:19:08     8     1   164.380   LOTEK     18   -109
2020-11-16   02:19:12     8     1   164.380   LOTEK      2   -112
2020-11-16   02:19:15     8     1   164.480   LOTEK     62   -110
2020-11-16   02:19:15     8     1   164.480   LOTEK     18   -108
2020-11-16   02:19:16     8     1   164.380   LOTEK      2   -108
2020-11-16   02:19:23     8     1   164.480   LOTEK     15   -112
2020-11-16   02:19:25     8     1   164.480   LOTEK     46   -110
2020-11-16   02:19:30     8     1   164.380   LOTEK     46   -109
2020-11-16   02:19:31     8     1   164.480   LOTEK     58   -111
2020-11-16   02:19:34     8     1   164.380   LOTEK    159   -113
2020-11-16   02:19:36     8     1   164.480   LOTEK     46   -110
2020-11-16   02:19:38     8     1   164.480   LOTEK     16   -110
2020-11-16   02:19:43     8     1   164.380   LOTEK      1   -108
2020-11-16   02:19:44     8     1   164.380   LOTEK     16   -110
2020-11-16   02:19:46     8     1   164.480   LOTEK      1   -109
2020-11-16   02:19:48     8     1   164.480   LOTEK     31   -107
2020-11-16   02:19:58     8     1   164.380   LOTEK      1   -110
2020-11-16   02:20:03     8     1   164.380   LOTEK     31   -109
2020-11-16   02:20:03     8     1   164.480   LOTEK     44   -109
2020-11-16   02:20:05     8     1   164.480   LOTEK     34   -110
2020-11-16   02:20:12     8     1   164.380   LOTEK     15   -110
2020-11-16   02:20:13     8     1   164.380   LOTEK     33   -111
2020-11-16   02:20:13     8     1   164.380   LOTEK     30   -111
2020-11-16   02:20:21     8     1   164.380   LOTEK     19   -112
2020-11-16   02:20:21     8     1   164.480   LOTEK     18   -109
2020-11-16   02:20:22     8     1   164.380   LOTEK     63   -109
2020-11-16   02:20:33     8     1   164.480   LOTEK     46   -110
2020-11-16   02:20:36     8     1   164.480   LOTEK      2   -107
2020-11-16   02:20:38     8     1   164.380   LOTEK      2   -109
2020-11-16   02:20:47     8     1   164.480   LOTEK      2   -112
2020-11-16   02:20:48     8     1   164.480   LOTEK      2   -111
2020-11-16   02:20:49     8     1   164.380   LOTEK     17   -112
2020-11-16   02:20:52     8     1   164.380   LOTEK     30   -108
2020-11-16   02:21:05     8     1   164.380   LOTEK     46   -109
2020-11-16   02:21:07     8     1   164.480   LOTEK      3   -111
2020-11-16   02:21:15     8     1   164.480   LOTEK     44   -110
2020-11-16   02:21:17     8     1   164.480   LOTEK     44   -111
2020-11-16   02:21:18     8     1   164.380   LOTEK      1   -112
2020-11-16   02:21:20     8     1   164.480   LOTEK     46   -106
2020-11-16   02:21:28     8     1   164.480   LOTEK     89   -110
2020-11-16   02:21:39     8     1   164.480   LOTEK     48   -108
2020-11-16   02:21:40     8     1   164.380   LOTEK     16   -111
2020-11-16   02:21:49     8     1   164.480   LOTEK     64   -109
2020-11-16   02:21:52     8     1   164.380   LOTEK     62   -109
2020-11-16   02:21:54     8     1   164.380   LOTEK     16   -110
2020-11-16   02:22:02     8     1   164.380   LOTEK      1   -111
2020-11-16   02:22:04     8     1   164.380   LOTEK      2   -108
2020-11-16   02:22:06     8     1   164.380   LOTEK     44   -112
2020-11-16   02:22:07     8     1   164.380   LOTEK     18   -111
2020-11-16   02:22:08     8     1   164.480   LOTEK     31   -109
2020-11-16   02:22:14     8     1   164.380   LOTEK     67   -108
2020-11-16   02:22:16     8     1   164.380   LOTEK    101   -110
2020-11-16   02:22:30     8     1   164.480   LOTEK     59   -109
2020-11-16   02:22:31     8     1   164.480   LOTEK     47   -109
2020-11-16   02:22:34     8     1   164.380   LOTEK      8   -109
2020-11-16   02:22:40     8     1   164.380   LOTEK      2   -113
2020-11-16   02:22:51     8     1   164.480   LOTEK     61   -110
2020-11-16   02:22:51     8     1   164.380   LOTEK      1   -110
2020-11-16   02:22:53     8     1   164.380   LOTEK     31   -109
2020-11-16   02:22:57     8     1   164.380   LOTEK     58   -111
2020-11-16   02:22:59     8     1   164.380   LOTEK      2   -111
2020-11-16   02:23:00     8     1   164.380   LOTEK     44   -112
2020-11-16   02:23:01     8     1   164.480   LOTEK     46   -109
2020-11-16   02:23:02     8     1   164.380   LOTEK      2   -109
2020-11-16   02:23:09     8     1   164.380   LOTEK     29   -111
2020-11-16   02:23:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:23:13     8     1   164.480   LOTEK     86   -110
2020-11-16   02:23:18     8     1   164.380   LOTEK      1   -110
2020-11-16   02:23:18     8     1   164.480   LOTEK     92   -111
2020-11-16   02:23:18     8     1   164.380   LOTEK     33   -112
2020-11-16   02:23:28     8     1   164.480   LOTEK     35   -112
2020-11-16   02:23:35     8     1   164.380   LOTEK     30   -112
2020-11-16   02:23:45     8     1   164.380   LOTEK      4   -113
2020-11-16   02:23:45     8     1   164.480   LOTEK     29   -109
2020-11-16   02:23:46     8     1   164.380   LOTEK     33   -109
2020-11-16   02:23:46     8     1   164.380   LOTEK     19   -112
2020-11-16   02:23:51     8     1   164.480   LOTEK     86   -106
2020-11-16   02:23:52     8     1   164.480   LOTEK      2   -108
2020-11-16   02:23:56     8     1   164.380   LOTEK     61   -109
2020-11-16   02:23:57     8     1   164.480   LOTEK     22   -108
2020-11-16   02:24:05     8     1   164.480   LOTEK     47   -109
2020-11-16   02:24:10     8     1   164.480   LOTEK     22   -107
2020-11-16   02:24:23     8     1   164.380   LOTEK     44   -110
2020-11-16   02:24:31     8     1   164.480   LOTEK     58   -110
2020-11-16   02:24:31     8     1   164.480   LOTEK     34   -109
2020-11-16   02:24:32     8     1   164.380   LOTEK     86   -108
2020-11-16   02:24:37     8     1   164.480   LOTEK      2   -112
2020-11-16   02:24:38     8     1   164.480   LOTEK    133   -109
2020-11-16   02:24:42     8     1   164.380   LOTEK     45   -111
2020-11-16   02:24:45     8     1   164.380   LOTEK     35   -109
2020-11-16   02:24:46     8     1   164.380   LOTEK     33   -113
2020-11-16   02:24:49     8     1   164.380   LOTEK    120   -107
2020-11-16   02:24:54     8     1   164.480   LOTEK      2   -108
2020-11-16   02:24:57     8     1   164.380   LOTEK      1   -110
2020-11-16   02:25:05     8     1   164.380   LOTEK     73   -112
2020-11-16   02:25:08     8     1   164.380   LOTEK     15   -113
2020-11-16   02:25:10     8     1   164.380   LOTEK     63   -110
2020-11-16   02:25:11     8     1   164.380   LOTEK      2   -108
2020-11-16   02:25:13     8     1   164.380   LOTEK     34   -110
2020-11-16   02:25:13     8     1   164.480   LOTEK     31   -109
2020-11-16   02:25:15     8     1   164.380   LOTEK     46   -109
2020-11-16   02:25:16     8     1   164.380   LOTEK      2   -112
2020-11-16   02:25:27     8     1   164.480   LOTEK     18   -112
2020-11-16   02:25:37     8     1   164.480   LOTEK     46   -108
2020-11-16   02:25:37     8     1   164.480   LOTEK     86   -110
2020-11-16   02:25:38     8     1   164.480   LOTEK    106   -107
2020-11-16   02:25:39     8     1   164.380   LOTEK      7   -112
2020-11-16   02:25:55     8     1   164.480   LOTEK     46   -110
2020-11-16   02:26:09     8     1   164.480   LOTEK    120   -110
2020-11-16   02:26:20     8     1   164.480   LOTEK     74   -113
2020-11-16   02:26:21     8     1   164.480   LOTEK     29   -109
2020-11-16   02:26:28     8     1   164.380   LOTEK     34   -110
2020-11-16   02:26:40     8     1   164.380   LOTEK     80   -110
2020-11-16   02:26:42     8     1   164.480   LOTEK    116   -107
2020-11-16   02:26:44     8     1   164.380   LOTEK     33   -112
2020-11-16   02:26:46     8     1   164.380   LOTEK     58   -109
2020-11-16   02:26:53     8     1   164.380   LOTEK      2   -111
2020-11-16   02:26:55     8     1   164.480   LOTEK     24   -111
2020-11-16   02:26:59     8     1   164.380   LOTEK      3   -110
2020-11-16   02:27:01     8     1   164.380   LOTEK     31   -112
2020-11-16   02:27:09     8     1   164.480   LOTEK    101   -111
2020-11-16   02:27:14     8     1   164.480   LOTEK     40   -111
2020-11-16   02:27:14     8     1   164.480   LOTEK     18   -112
2020-11-16   02:27:15     8     1   164.380   LOTEK     15   -112
2020-11-16   02:27:17     8     1   164.380   LOTEK      2   -107
2020-11-16   02:27:23     8     1   164.480   LOTEK      6   -110
2020-11-16   02:27:31     8     1   164.480   LOTEK     21   -109
2020-11-16   02:27:51     8     1   164.380   LOTEK     44   -112
2020-11-16   02:27:57     8     1   164.480   LOTEK     93   -113
2020-11-16   02:27:59     8     1   164.480   LOTEK     31   -110
2020-11-16   02:28:07     8     1   164.480   LOTEK      5   -113
2020-11-16   02:28:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:28:11     8     1   164.380   LOTEK      1   -109
2020-11-16   02:28:14     8     1   164.380   LOTEK      1   -110
2020-11-16   02:28:17     8     1   164.380   LOTEK      8   -110
2020-11-16   02:28:23     8     1   164.480   LOTEK    148   -107
2020-11-16   02:28:24     8     1   164.480   LOTEK    169   -108
2020-11-16   02:28:24     8     1   164.480   LOTEK     15   -110
2020-11-16   02:28:26     8     1   164.480   LOTEK      2   -108
2020-11-16   02:28:30     8     1   164.480   LOTEK     18   -112
2020-11-16   02:28:32     8     1   164.480   LOTEK      1   -109
2020-11-16   02:28:38     8     1   164.380   LOTEK     29   -111
2020-11-16   02:28:44     8     1   164.380   LOTEK     44   -113
2020-11-16   02:28:46     8     1   164.480   LOTEK     33   -112
2020-11-16   02:28:52     8     1   164.380   LOTEK     44   -111
2020-11-16   02:28:53     8     1   164.380   LOTEK     24   -111
2020-11-16   02:28:54     8     1   164.380   LOTEK      8   -112
2020-11-16   02:28:55     8     1   164.380   LOTEK     61   -112
2020-11-16   02:28:56     8     1   164.480   LOTEK     46   -110
2020-11-16   02:28:56     8     1   164.480   LOTEK     46   -108
2020-11-16   02:28:56     8     1   164.480   LOTEK      2   -110
2020-11-16   02:28:57     8     1   164.480   LOTEK     15   -109
2020-11-16   02:28:58     8     1   164.380   LOTEK      5   -109
2020-11-16   02:29:00     8     1   164.480   LOTEK     35   -112
2020-11-16   02:29:02     8     1   164.480   LOTEK      3   -111
2020-11-16   02:29:03     8     1   164.380   LOTEK     93   -110
2020-11-16   02:29:05     8     1   164.480   LOTEK     29   -108
2020-11-16   02:29:07     8     1   164.480   LOTEK     58   -110
2020-11-16   02:29:08     8     1   164.380   LOTEK     16   -113
2020-11-16   02:29:10     8     1   164.380   LOTEK      2   -111
2020-11-16   02:29:12     8     1   164.380   LOTEK     18   -109
2020-11-16   02:29:12     8     1   164.380   LOTEK     18   -113
2020-11-16   02:29:12     8     1   164.380   LOTEK    146   -109
2020-11-16   02:29:16     8     1   164.380   LOTEK     58   -110
2020-11-16   02:29:20     8     1   164.380   LOTEK     10   -110
2020-11-16   02:29:24     8     1   164.380   LOTEK     18   -109
2020-11-16   02:29:27     8     1   164.380   LOTEK     31   -111
2020-11-16   02:29:28     8     1   164.380   LOTEK      6   -111
2020-11-16   02:29:30     8     1   164.480   LOTEK     16   -110
2020-11-16   02:29:31     8     1   164.380   LOTEK     31   -111
2020-11-16   02:29:32     8     1   164.480   LOTEK      3   -108
2020-11-16   02:29:37     8     1   164.480   LOTEK     18   -108
2020-11-16   02:29:39     8     1   164.480   LOTEK    129   -110
2020-11-16   02:29:39     8     1   164.480   LOTEK     63   -106
2020-11-16   02:29:46     8     1   164.380   LOTEK     18   -112
2020-11-16   02:29:47     8     1   164.480   LOTEK      6   -113
2020-11-16   02:29:52     8     1   164.380   LOTEK     58   -108
2020-11-16   02:29:55     8     1   164.480   LOTEK     15   -109
2020-11-16   02:29:59     8     1   164.480   LOTEK    116   -110
2020-11-16   02:29:59     8     1   164.480   LOTEK     52   -110
2020-11-16   02:30:13     8     1   164.380   LOTEK      1   -110
2020-11-16   02:30:17     8     1   164.380   LOTEK     31   -112
2020-11-16   02:30:19     8     1   164.480   LOTEK     92   -111
2020-11-16   02:30:20     8     1   164.480   LOTEK      8   -108
2020-11-16   02:30:29     8     1   164.480   LOTEK     46   -109
2020-11-16   02:30:30     8     1   164.480   LOTEK     44   -111
2020-11-16   02:30:34     8     1   164.480   LOTEK     44   -108
2020-11-16   02:30:35     8     1   164.380   LOTEK      1   -113
2020-11-16   02:30:38     8     1   164.380   LOTEK     21   -108
2020-11-16   02:30:49     8     1   164.480   LOTEK     44   -109
2020-11-16   02:30:50     8     1   164.480   LOTEK     19   -110
2020-11-16   02:30:52     8     1   164.480   LOTEK     97   -111
2020-11-16   02:31:01     8     1   164.380   LOTEK      1   -112
2020-11-16   02:31:04     8     1   164.480   LOTEK     61   -113
2020-11-16   02:31:05     8     1   164.380   LOTEK      2   -112
2020-11-16   02:31:05     8     1   164.480   LOTEK     46   -110
2020-11-16   02:31:18     8     1   164.380   LOTEK      2   -111
2020-11-16   02:31:23     8     1   164.380   LOTEK     45   -111
2020-11-16   02:31:26     8     1   164.480   LOTEK    114   -108
2020-11-16   02:31:34     8     1   164.380   LOTEK     46   -109
2020-11-16   02:31:35     8     1   164.380   LOTEK      1   -112
2020-11-16   02:31:37     8     1   164.380   LOTEK     44   -112
2020-11-16   02:31:47     8     1   164.380   LOTEK     48   -111
2020-11-16   02:31:47     8     1   164.480   LOTEK     58   -108
2020-11-16   02:31:53     8     1   164.480   LOTEK     44   -110
2020-11-16   02:31:55     8     1   164.380   LOTEK     34   -110
2020-11-16   02:32:04     8     1   164.380   LOTEK     24   -109
2020-11-16   02:32:06     8     1   164.380   LOTEK     95   -109
2020-11-16   02:32:08     8     1   164.380   LOTEK      1   -108
2020-11-16   02:32:10     8     1   164.380   LOTEK      1   -109
2020-11-16   02:32:14     8     1   164.480   LOTEK     61   -110
2020-11-16   02:32:17     8     1   164.480   LOTEK    101   -109
2020-11-16   02:32:18     8     1   164.380   LOTEK      2   -108
2020-11-16   02:32:21     8     1   164.380   LOTEK      1   -110
2020-11-16   02:32:24     8     1   164.380   LOTEK     15   -110
2020-11-16   02:32:35     8     1   164.480   LOTEK      5   -112
2020-11-16   02:32:42     8     1   164.380   LOTEK     73   -113
2020-11-16   02:32:43     8     1   164.480   LOTEK     64   -111
2020-11-16   02:32:43     8     1   164.480   LOTEK     31   -106
2020-11-16   02:32:53     8     1   164.480   LOTEK      2   -107
2020-11-16   02:32:53     8     1   164.380   LOTEK     22   -110
2020-11-16   02:32:57     8     1   164.480   LOTEK     44   -111
2020-11-16   02:32:59     8     1   164.380   LOTEK     61   -108
2020-11-16   02:33:01     8     1   164.380   LOTEK     44   -111
2020-11-16   02:33:07     8     1   164.380   LOTEK     29   -107
2020-11-16   02:33:07     8     1   164.380   LOTEK    103   -110
2020-11-16   02:33:09     8     1   164.480   LOTEK    177   -111
2020-11-16   02:33:09     8     1   164.380   LOTEK      4   -109
2020-11-16   02:33:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:33:19     8     1   164.480   LOTEK     46   -109
2020-11-16   02:33:20     8     1   164.380   LOTEK     44   -110
2020-11-16   02:33:22     8     1   164.380   LOTEK     80   -109
2020-11-16   02:33:28     8     1   164.380   LOTEK      1   -113
2020-11-16   02:33:29     8     1   164.380   LOTEK     44   -111
2020-11-16   02:33:29     8     1   164.380   LOTEK     22   -113
2020-11-16   02:33:45     8     1   164.480   LOTEK    124   -108
2020-11-16   02:33:52     8     1   164.480   LOTEK     15   -108
2020-11-16   02:33:58     8     1   164.380   LOTEK     51   -111
2020-11-16   02:34:09     8     1   164.480   LOTEK      1   -111
2020-11-16   02:34:15     8     1   164.380   LOTEK     29   -110
2020-11-16   02:34:19     8     1   164.480   LOTEK      1   -106
2020-11-16   02:34:25     8     1   164.480   LOTEK    130   -111
2020-11-16   02:34:27     8     1   164.480   LOTEK      8   -111
2020-11-16   02:34:30     8     1   164.480   LOTEK     17   -111
2020-11-16   02:34:32     8     1   164.380   LOTEK     62   -110
2020-11-16   02:34:33     8     1   164.380   LOTEK      1   -109
2020-11-16   02:34:33     8     1   164.480   LOTEK     33   -108
2020-11-16   02:34:36     8     1   164.480   LOTEK     15   -109
2020-11-16   02:34:40     8     1   164.380   LOTEK      2   -109
2020-11-16   02:34:56     8     1   164.480   LOTEK      3   -111
2020-11-16   02:34:58     8     1   164.380   LOTEK     92   -110
2020-11-16   02:34:58     8     1   164.480   LOTEK      6   -110
2020-11-16   02:35:04     8     1   164.480   LOTEK    210   -112
2020-11-16   02:35:09     8     1   164.480   LOTEK     15   -112
2020-11-16   02:35:11     8     1   164.480   LOTEK     15   -109
2020-11-16   02:35:13     8     1   164.380   LOTEK     31   -109
2020-11-16   02:35:20     8     1   164.480   LOTEK     15   -110
2020-11-16   02:35:25     8     1   164.480   LOTEK    195   -112
2020-11-16   02:35:27     8     1   164.380   LOTEK      1   -110
2020-11-16   02:35:29     8     1   164.480   LOTEK    116   -109
2020-11-16   02:35:36     8     1   164.380   LOTEK      1   -109
2020-11-16   02:35:48     8     1   164.480   LOTEK     15   -110
2020-11-16   02:36:09     8     1   164.480   LOTEK      3   -108
2020-11-16   02:36:21     8     1   164.380   LOTEK     74   -110
2020-11-16   02:36:25     8     1   164.480   LOTEK     63   -108
2020-11-16   02:36:28     8     1   164.380   LOTEK      6   -110
2020-11-16   02:36:30     8     1   164.380   LOTEK     31   -109
2020-11-16   02:36:32     8     1   164.480   LOTEK     15   -111
2020-11-16   02:36:43     8     1   164.380   LOTEK     10   -111
2020-11-16   02:36:47     8     1   164.480   LOTEK     11   -112
2020-11-16   02:36:51     8     1   164.480   LOTEK     67   -106
2020-11-16   02:37:04     8     1   164.380   LOTEK     75   -110
2020-11-16   02:37:06     8     1   164.480   LOTEK     18   -109
2020-11-16   02:37:15     8     1   164.480   LOTEK     29   -109
2020-11-16   02:37:18     8     1   164.480   LOTEK    181   -108
2020-11-16   02:37:19     8     1   164.480   LOTEK     18   -108
2020-11-16   02:37:32     8     1   164.480   LOTEK     46   -109
2020-11-16   02:37:37     8     1   164.480   LOTEK     62   -112
2020-11-16   02:37:41     8     1   164.480   LOTEK      1   -110
2020-11-16   02:37:52     8     1   164.480   LOTEK    178   -108
2020-11-16   02:37:52     8     1   164.380   LOTEK     15   -110
2020-11-16   02:38:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:38:11     8     1   164.380   LOTEK      6   -109
2020-11-16   02:38:14     8     1   164.380   LOTEK     47   -111
2020-11-16   02:38:18     8     1   164.480   LOTEK     18   -111
2020-11-16   02:38:21     8     1   164.480   LOTEK     15   -108
2020-11-16   02:38:24     8     1   164.380   LOTEK      8   -107
2020-11-16   02:38:27     8     1   164.480   LOTEK     58   -107
2020-11-16   02:38:31     8     1   164.480   LOTEK     58   -108
2020-11-16   02:38:32     8     1   164.480   LOTEK     77   -109
2020-11-16   02:38:35     8     1   164.380   LOTEK     33   -112
2020-11-16   02:38:45     8     1   164.480   LOTEK    198   -107
2020-11-16   02:38:45     8     1   164.480   LOTEK     23   -111
2020-11-16   02:38:46     8     1   164.480   LOTEK    101   -110
2020-11-16   02:38:46     8     1   164.480   LOTEK     29   -107
2020-11-16   02:38:48     8     1   164.480   LOTEK    158   -109
2020-11-16   02:39:02     8     1   164.380   LOTEK     15   -110
2020-11-16   02:39:05     8     1   164.380   LOTEK     46   -112
2020-11-16   02:39:12     8     1   164.380   LOTEK     18   -112
2020-11-16   02:39:16     8     1   164.480   LOTEK     29   -108
2020-11-16   02:39:20     8     1   164.380   LOTEK     15   -112
2020-11-16   02:39:21     8     1   164.480   LOTEK    118   -113
2020-11-16   02:39:21     8     1   164.480   LOTEK     15   -109
2020-11-16   02:39:23     8     1   164.480   LOTEK      1   -112
2020-11-16   02:39:33     8     1   164.480   LOTEK     33   -108
2020-11-16   02:39:34     8     1   164.380   LOTEK      6   -112
2020-11-16   02:39:36     8     1   164.380   LOTEK     32   -111
2020-11-16   02:39:41     8     1   164.380   LOTEK      2   -109
2020-11-16   02:39:43     8     1   164.380   LOTEK      1   -112
2020-11-16   02:39:57     8     1   164.480   LOTEK    205   -108
2020-11-16   02:40:00     8     1   164.380   LOTEK     44   -111
2020-11-16   02:40:03     8     1   164.380   LOTEK      1   -112
2020-11-16   02:40:06     8     1   164.480   LOTEK     18   -110
2020-11-16   02:40:09     8     1   164.380   LOTEK    122   -111
2020-11-16   02:40:14     8     1   164.480   LOTEK     18   -108
2020-11-16   02:40:29     8     1   164.480   LOTEK     63   -111
2020-11-16   02:40:29     8     1   164.380   LOTEK      2   -112
2020-11-16   02:40:35     8     1   164.480   LOTEK     29   -109
2020-11-16   02:40:42     8     1   164.380   LOTEK     19   -111
2020-11-16   02:40:48     8     1   164.380   LOTEK      1   -109
2020-11-16   02:40:58     8     1   164.480   LOTEK     27   -113
2020-11-16   02:41:01     8     1   164.480   LOTEK      1   -110
2020-11-16   02:41:02     8     1   164.480   LOTEK     44   -112
2020-11-16   02:41:06     8     1   164.480   LOTEK     44   -109
2020-11-16   02:41:06     8     1   164.380   LOTEK     92   -112
2020-11-16   02:41:07     8     1   164.480   LOTEK     29   -113
2020-11-16   02:41:14     8     1   164.380   LOTEK     33   -109
2020-11-16   02:41:15     8     1   164.380   LOTEK     46   -110
2020-11-16   02:41:16     8     1   164.480   LOTEK     15   -112
2020-11-16   02:41:21     8     1   164.480   LOTEK     18   -109
2020-11-16   02:41:30     8     1   164.480   LOTEK      3   -110
2020-11-16   02:41:40     8     1   164.480   LOTEK    116   -109
2020-11-16   02:41:41     8     1   164.380   LOTEK      2   -111
2020-11-16   02:41:44     8     1   164.380   LOTEK     18   -108
2020-11-16   02:41:46     8     1   164.480   LOTEK     31   -111
2020-11-16   02:41:53     8     1   164.380   LOTEK     44   -112
2020-11-16   02:41:55     8     1   164.480   LOTEK     15   -112
2020-11-16   02:42:23     8     1   164.480   LOTEK     18   -110
2020-11-16   02:42:23     8     1   164.380   LOTEK     18   -109
2020-11-16   02:42:39     8     1   164.380   LOTEK     46   -109
2020-11-16   02:42:44     8     1   164.380   LOTEK     61   -112
2020-11-16   02:42:44     8     1   164.480   LOTEK     46   -109
2020-11-16   02:42:45     8     1   164.380   LOTEK      1   -110
2020-11-16   02:42:51     8     1   164.480   LOTEK     34   -112
2020-11-16   02:43:04     8     1   164.480   LOTEK     46   -111
2020-11-16   02:43:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:43:15     8     1   164.480   LOTEK     31   -108
2020-11-16   02:43:18     8     1   164.480   LOTEK     35   -110
2020-11-16   02:43:24     8     1   164.380   LOTEK     58   -110
2020-11-16   02:43:26     8     1   164.380   LOTEK     46   -110
2020-11-16   02:43:33     8     1   164.380   LOTEK      2   -109
2020-11-16   02:43:34     8     1   164.480   LOTEK    105   -109
2020-11-16   02:43:43     8     1   164.480   LOTEK     15   -108
2020-11-16   02:43:59     8     1   164.380   LOTEK     34   -111
2020-11-16   02:43:59     8     1   164.480   LOTEK    143   -106
2020-11-16   02:44:02     8     1   164.380   LOTEK     74   -110
2020-11-16   02:44:03     8     1   164.380   LOTEK      1   -110
2020-11-16   02:44:05     8     1   164.480   LOTEK      1   -108
2020-11-16   02:44:10     8     1   164.380   LOTEK      2   -112
2020-11-16   02:44:12     8     1   164.480   LOTEK      3   -109
2020-11-16   02:44:20     8     1   164.480   LOTEK     10   -111
2020-11-16   02:44:22     8     1   164.480   LOTEK     92   -108
2020-11-16   02:44:23     8     1   164.380   LOTEK     46   -109
2020-11-16   02:44:26     8     1   164.480   LOTEK     73   -109
2020-11-16   02:44:27     8     1   164.480   LOTEK     75   -110
2020-11-16   02:44:28     8     1   164.480   LOTEK      1   -108
2020-11-16   02:44:40     8     1   164.380   LOTEK     73   -111
2020-11-16   02:44:45     8     1   164.380   LOTEK      1   -109
2020-11-16   02:44:48     8     1   164.380   LOTEK     29   -107
2020-11-16   02:44:59     8     1   164.380   LOTEK     73   -108
2020-11-16   02:44:59     8     1   164.480   LOTEK      1   -107
2020-11-16   02:45:00     8     1   164.380   LOTEK     15   -109
2020-11-16   02:45:00     8     1   164.480   LOTEK     18   -109
2020-11-16   02:45:01     8     1   164.480   LOTEK    101   -113
2020-11-16   02:45:03     8     1   164.480   LOTEK     29   -108
2020-11-16   02:45:06     8     1   164.380   LOTEK      1   -109
2020-11-16   02:45:08     8     1   164.380   LOTEK     29   -110
2020-11-16   02:45:18     8     1   164.480   LOTEK     20   -112
2020-11-16   02:45:27     8     1   164.480   LOTEK     19   -107
2020-11-16   02:45:31     8     1   164.380   LOTEK     33   -113
2020-11-16   02:45:34     8     1   164.380   LOTEK     31   -109
2020-11-16   02:45:34     8     1   164.480   LOTEK      3   -108
2020-11-16   02:45:44     8     1   164.380   LOTEK    101   -113
2020-11-16   02:45:48     8     1   164.480   LOTEK     19   -108
2020-11-16   02:45:55     8     1   164.380   LOTEK     15   -109
2020-11-16   02:45:55     8     1   164.480   LOTEK     31   -107
2020-11-16   02:45:57     8     1   164.480   LOTEK     45   -107
2020-11-16   02:46:02     8     1   164.380   LOTEK     29   -109
2020-11-16   02:46:12     8     1   164.380   LOTEK      3   -110
2020-11-16   02:46:13     8     1   164.480   LOTEK     15   -111
2020-11-16   02:46:14     8     1   164.380   LOTEK      2   -111
2020-11-16   02:46:14     8     1   164.480   LOTEK    101   -107
2020-11-16   02:46:14     8     1   164.480   LOTEK     73   -109
2020-11-16   02:46:15     8     1   164.380   LOTEK     62   -109
2020-11-16   02:46:16     8     1   164.480   LOTEK     61   -108
2020-11-16   02:46:20     8     1   164.380   LOTEK      2   -111
2020-11-16   02:46:22     8     1   164.380   LOTEK      2   -112
2020-11-16   02:46:22     8     1   164.380   LOTEK      2   -110
2020-11-16   02:46:47     8     1   164.380   LOTEK     61   -109
2020-11-16   02:46:49     8     1   164.480   LOTEK    110   -109
2020-11-16   02:47:05     8     1   164.380   LOTEK     59   -112
2020-11-16   02:47:09     8     1   164.380   LOTEK     19   -110
2020-11-16   02:47:11     8     1   164.480   LOTEK     22   -111
2020-11-16   02:47:11     8     1   164.480   LOTEK     33   -108
2020-11-16   02:47:14     8     1   164.480   LOTEK     46   -112
2020-11-16   02:47:18     8     1   164.480   LOTEK    110   -109
2020-11-16   02:47:28     8     1   164.480   LOTEK      3   -111
2020-11-16   02:47:28     8     1   164.380   LOTEK     34   -111
2020-11-16   02:47:31     8     1   164.380   LOTEK     94   -107
2020-11-16   02:47:35     8     1   164.380   LOTEK     60   -107
2020-11-16   02:47:38     8     1   164.480   LOTEK      2   -110
2020-11-16   02:47:38     8     1   164.380   LOTEK     15   -109
2020-11-16   02:47:39     8     1   164.480   LOTEK     18   -112
2020-11-16   02:47:46     8     1   164.480   LOTEK      2   -112
2020-11-16   02:47:56     8     1   164.480   LOTEK     34   -109
2020-11-16   02:47:58     8     1   164.380   LOTEK     17   -110
2020-11-16   02:48:04     8     1   164.480   LOTEK      2   -111
2020-11-16   02:48:07     8     1   164.380   LOTEK     19   -111
2020-11-16   02:48:08     8     1   164.480   LOTEK      2   -111
2020-11-16   02:48:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:48:15     8     1   164.380   LOTEK     52   -112
2020-11-16   02:48:16     8     1   164.480   LOTEK     18   -111
2020-11-16   02:48:19     8     1   164.380   LOTEK     20   -109
2020-11-16   02:48:21     8     1   164.380   LOTEK     44   -111
2020-11-16   02:48:24     8     1   164.380   LOTEK      1   -110
2020-11-16   02:48:33     8     1   164.380   LOTEK      1   -112
2020-11-16   02:48:36     8     1   164.480   LOTEK     73   -107
2020-11-16   02:48:43     8     1   164.380   LOTEK      1   -111
2020-11-16   02:48:55     8     1   164.480   LOTEK     61   -113
2020-11-16   02:48:55     8     1   164.480   LOTEK     47   -108
2020-11-16   02:48:56     8     1   164.380   LOTEK     18   -110
2020-11-16   02:49:03     8     1   164.380   LOTEK     31   -110
2020-11-16   02:49:06     8     1   164.380   LOTEK     34   -109
2020-11-16   02:49:08     8     1   164.380   LOTEK    157   -113
2020-11-16   02:49:09     8     1   164.480   LOTEK      3   -111
2020-11-16   02:49:12     8     1   164.380   LOTEK     46   -108
2020-11-16   02:49:14     8     1   164.380   LOTEK     72   -110
2020-11-16   02:49:19     8     1   164.480   LOTEK     10   -108
2020-11-16   02:49:20     8     1   164.380   LOTEK     15   -110
2020-11-16   02:49:35     8     1   164.380   LOTEK    101   -110
2020-11-16   02:49:43     8     1   164.480   LOTEK    158   -113
2020-11-16   02:49:44     8     1   164.480   LOTEK      3   -107
2020-11-16   02:49:47     8     1   164.480   LOTEK      1   -108
2020-11-16   02:49:48     8     1   164.380   LOTEK     31   -107
2020-11-16   02:49:52     8     1   164.480   LOTEK      4   -108
2020-11-16   02:49:54     8     1   164.480   LOTEK     58   -108
2020-11-16   02:49:56     8     1   164.480   LOTEK     58   -113
2020-11-16   02:50:12     8     1   164.480   LOTEK    114   -110
2020-11-16   02:50:13     8     1   164.380   LOTEK     18   -111
2020-11-16   02:50:14     8     1   164.380   LOTEK     47   -113
2020-11-16   02:50:14     8     1   164.380   LOTEK      6   -109
2020-11-16   02:50:18     8     1   164.480   LOTEK     31   -111
2020-11-16   02:50:18     8     1   164.480   LOTEK     75   -113
2020-11-16   02:50:20     8     1   164.480   LOTEK     75   -110
2020-11-16   02:50:30     8     1   164.480   LOTEK     34   -110
2020-11-16   02:50:31     8     1   164.380   LOTEK     75   -109
2020-11-16   02:50:35     8     1   164.380   LOTEK     34   -109
2020-11-16   02:50:36     8     1   164.380   LOTEK    110   -111
2020-11-16   02:50:37     8     1   164.480   LOTEK      2   -107
2020-11-16   02:50:42     8     1   164.480   LOTEK     44   -113
2020-11-16   02:50:47     8     1   164.480   LOTEK     15   -111
2020-11-16   02:50:51     8     1   164.380   LOTEK     73   -112
2020-11-16   02:50:53     8     1   164.380   LOTEK     86   -112
2020-11-16   02:50:53     8     1   164.380   LOTEK     80   -111
2020-11-16   02:50:56     8     1   164.480   LOTEK     18   -109
2020-11-16   02:51:01     8     1   164.480   LOTEK      4   -110
2020-11-16   02:51:01     8     1   164.480   LOTEK     11   -110
2020-11-16   02:51:05     8     1   164.480   LOTEK     46   -109
2020-11-16   02:51:12     8     1   164.380   LOTEK     62   -110
2020-11-16   02:51:18     8     1   164.380   LOTEK      1   -110
2020-11-16   02:51:20     8     1   164.480   LOTEK      2   -109
2020-11-16   02:51:25     8     1   164.480   LOTEK      2   -111
2020-11-16   02:51:27     8     1   164.480   LOTEK     61   -113
2020-11-16   02:51:28     8     1   164.480   LOTEK     18   -113
2020-11-16   02:51:33     8     1   164.380   LOTEK     73   -111
2020-11-16   02:51:37     8     1   164.480   LOTEK    109   -111
2020-11-16   02:51:40     8     1   164.480   LOTEK      2   -108
2020-11-16   02:51:44     8     1   164.480   LOTEK      2   -110
2020-11-16   02:51:45     8     1   164.380   LOTEK     79   -113
2020-11-16   02:51:48     8     1   164.480   LOTEK     86   -110
2020-11-16   02:51:57     8     1   164.380   LOTEK      2   -111
2020-11-16   02:52:07     8     1   164.380   LOTEK     18   -110
2020-11-16   02:52:08     8     1   164.380   LOTEK     46   -110
2020-11-16   02:52:12     8     1   164.380   LOTEK     46   -112
2020-11-16   02:52:27     8     1   164.380   LOTEK     87   -113
2020-11-16   02:52:33     8     1   164.480   LOTEK     59   -111
2020-11-16   02:52:42     8     1   164.380   LOTEK      4   -112
2020-11-16   02:52:43     8     1   164.480   LOTEK      8   -112
2020-11-16   02:52:46     8     1   164.480   LOTEK     55   -109
2020-11-16   02:52:46     8     1   164.380   LOTEK     33   -113
2020-11-16   02:52:51     8     1   164.380   LOTEK      2   -109
2020-11-16   02:52:57     8     1   164.380   LOTEK     18   -111
2020-11-16   02:52:58     8     1   164.480   LOTEK     73   -109
2020-11-16   02:53:07     8     1   164.380   LOTEK     64   -110
2020-11-16   02:53:07     8     1   164.380   LOTEK      2   -111
2020-11-16   02:53:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:53:13     8     1   164.480   LOTEK     44   -113
2020-11-16   02:53:16     8     1   164.480   LOTEK      2   -112
2020-11-16   02:53:16     8     1   164.380   LOTEK     46   -111
2020-11-16   02:53:17     8     1   164.480   LOTEK      1   -110
2020-11-16   02:53:26     8     1   164.480   LOTEK     18   -109
2020-11-16   02:53:29     8     1   164.480   LOTEK      2   -110
2020-11-16   02:53:30     8     1   164.480   LOTEK     29   -112
2020-11-16   02:53:32     8     1   164.380   LOTEK     82   -113
2020-11-16   02:53:38     8     1   164.480   LOTEK     73   -111
2020-11-16   02:53:40     8     1   164.480   LOTEK     29   -108
2020-11-16   02:53:44     8     1   164.380   LOTEK      2   -113
2020-11-16   02:53:48     8     1   164.480   LOTEK     16   -111
2020-11-16   02:53:49     8     1   164.380   LOTEK     16   -110
2020-11-16   02:53:52     8     1   164.480   LOTEK    101   -107
2020-11-16   02:53:53     8     1   164.380   LOTEK      2   -111
2020-11-16   02:53:53     8     1   164.380   LOTEK     80   -109
2020-11-16   02:53:56     8     1   164.380   LOTEK     46   -111
2020-11-16   02:54:10     8     1   164.480   LOTEK    133   -109
2020-11-16   02:54:14     8     1   164.480   LOTEK    101   -110
2020-11-16   02:54:18     8     1   164.380   LOTEK     46   -111
2020-11-16   02:54:19     8     1   164.480   LOTEK     62   -110
2020-11-16   02:54:21     8     1   164.480   LOTEK     73   -110
2020-11-16   02:54:24     8     1   164.380   LOTEK     62   -112
2020-11-16   02:54:25     8     1   164.380   LOTEK      2   -109
2020-11-16   02:54:32     8     1   164.480   LOTEK     30   -111
2020-11-16   02:54:32     8     1   164.380   LOTEK      6   -110
2020-11-16   02:54:56     8     1   164.480   LOTEK    124   -109
2020-11-16   02:54:57     8     1   164.380   LOTEK      2   -110
2020-11-16   02:55:00     8     1   164.480   LOTEK      2   -111
2020-11-16   02:55:02     8     1   164.480   LOTEK     44   -112
2020-11-16   02:55:02     8     1   164.480   LOTEK     29   -108
2020-11-16   02:55:06     8     1   164.480   LOTEK      1   -109
2020-11-16   02:55:14     8     1   164.480   LOTEK     62   -109
2020-11-16   02:55:29     8     1   164.380   LOTEK     58   -109
2020-11-16   02:55:29     8     1   164.380   LOTEK      2   -111
2020-11-16   02:55:39     8     1   164.480   LOTEK     15   -112
2020-11-16   02:55:39     8     1   164.480   LOTEK     74   -109
2020-11-16   02:55:39     8     1   164.380   LOTEK     44   -113
2020-11-16   02:55:48     8     1   164.380   LOTEK     74   -112
2020-11-16   02:55:49     8     1   164.380   LOTEK     18   -111
2020-11-16   02:56:02     8     1   164.480   LOTEK     18   -106
2020-11-16   02:56:06     8     1   164.380   LOTEK     47   -109
2020-11-16   02:56:07     8     1   164.380   LOTEK     15   -110
2020-11-16   02:56:13     8     1   164.380   LOTEK     18   -112
2020-11-16   02:56:16     8     1   164.380   LOTEK     53   -111
2020-11-16   02:56:17     8     1   164.380   LOTEK     53   -110
2020-11-16   02:56:22     8     1   164.380   LOTEK     15   -111
2020-11-16   02:56:28     8     1   164.480   LOTEK     89   -107
2020-11-16   02:56:29     8     1   164.480   LOTEK     15   -108
2020-11-16   02:56:33     8     1   164.380   LOTEK      1   -111
2020-11-16   02:56:46     8     1   164.380   LOTEK     15   -110
2020-11-16   02:56:50     8     1   164.480   LOTEK     73   -113
2020-11-16   02:56:50     8     1   164.480   LOTEK     44   -109
2020-11-16   02:56:51     8     1   164.380   LOTEK     58   -108
2020-11-16   02:56:51     8     1   164.380   LOTEK     46   -108
2020-11-16   02:56:53     8     1   164.380   LOTEK     63   -110
2020-11-16   02:56:54     8     1   164.480   LOTEK      6   -109
2020-11-16   02:57:04     8     1   164.380   LOTEK     37   -110
2020-11-16   02:57:10     8     1   164.480   LOTEK      1   -112
2020-11-16   02:57:11     8     1   164.380   LOTEK     44   -110
2020-11-16   02:57:12     8     1   164.480   LOTEK     29   -111
2020-11-16   02:57:17     8     1   164.380   LOTEK     77   -113
2020-11-16   02:57:17     8     1   164.480   LOTEK      8   -113
2020-11-16   02:57:38     8     1   164.480   LOTEK      6   -110
2020-11-16   02:57:41     8     1   164.380   LOTEK      6   -113
2020-11-16   02:57:48     8     1   164.480   LOTEK      2   -109
2020-11-16   02:57:48     8     1   164.380   LOTEK      6   -110
2020-11-16   02:57:49     8     1   164.480   LOTEK     49   -109
2020-11-16   02:57:50     8     1   164.380   LOTEK      1   -108
2020-11-16   02:57:56     8     1   164.480   LOTEK      1   -108
2020-11-16   02:58:04     8     1   164.480   LOTEK     62   -107
2020-11-16   02:58:05     8     1   164.380   LOTEK      7   -108
2020-11-16   02:58:10     8     1   164.480   LOTEK     25    -72
2020-11-16   02:58:12     8     1   164.480   LOTEK      8   -112
2020-11-16   02:58:12     8     1   164.380   LOTEK     77   -109
2020-11-16   02:58:12     8     1   164.380   LOTEK      2   -110
2020-11-16   02:58:14     8     1   164.480   LOTEK      8   -112
2020-11-16   02:58:19     8     1   164.480   LOTEK     75   -112
2020-11-16   02:58:20     8     1   164.480   LOTEK      2   -109
2020-11-16   02:58:23     8     1   164.480   LOTEK     21   -111
2020-11-16   02:58:28     8     1   164.480   LOTEK     46   -110
2020-11-16   02:58:35     8     1   164.480   LOTEK     58   -109
2020-11-16   02:58:40     8     1   164.380   LOTEK    101   -111
2020-11-16   02:58:43     8     1   164.480   LOTEK     15   -112
2020-11-16   02:58:44     8     1   164.480   LOTEK      2   -110
2020-11-16   02:58:44     8     1   164.480   LOTEK      1   -110
2020-11-16   02:58:44     8     1   164.380   LOTEK      2   -109
2020-11-16   02:58:46     8     1   164.480   LOTEK     46   -109
2020-11-16   02:58:55     8     1   164.480   LOTEK     15   -112
2020-11-16   02:58:58     8     1   164.480   LOTEK      2   -109
2020-11-16   02:59:03     8     1   164.380   LOTEK     23   -112
2020-11-16   02:59:03     8     1   164.380   LOTEK     44   -110
2020-11-16   02:59:13     8     1   164.480   LOTEK     34   -111
2020-11-16   02:59:16     8     1   164.380   LOTEK     44   -108
2020-11-16   02:59:25     8     1   164.380   LOTEK     15   -111
2020-11-16   02:59:26     8     1   164.380   LOTEK     60   -111
2020-11-16   02:59:28     8     1   164.480   LOTEK     44   -109
2020-11-16   02:59:36     8     1   164.380   LOTEK      2   -112
2020-11-16   02:59:38     8     1   164.380   LOTEK     73   -110
2020-11-16   02:59:40     8     1   164.480   LOTEK     16   -110
2020-11-16   02:59:43     8     1   164.480   LOTEK     86   -109
2020-11-16   03:00:00     8     1   164.480   LOTEK     44   -110
2020-11-16   03:00:01     8     1   164.380   LOTEK     24   -110
2020-11-16   03:00:01     8     1   164.380   LOTEK     61   -108
2020-11-16   03:00:05     8     1   164.480   LOTEK     33   -110
2020-11-16   03:00:18     8     1   164.480   LOTEK     46   -110
2020-11-16   03:00:21     8     1   164.480   LOTEK     15   -113
2020-11-16   03:00:26     8     1   164.480   LOTEK     76   -108
2020-11-16   03:00:31     8     1   164.380   LOTEK     18   -111
2020-11-16   03:00:33     8     1   164.380   LOTEK     15   -110
2020-11-16   03:00:33     8     1   164.380   LOTEK     44   -111
2020-11-16   03:00:35     8     1   164.480   LOTEK     34   -110
2020-11-16   03:00:36     8     1   164.380   LOTEK     44   -111
2020-11-16   03:00:47     8     1   164.380   LOTEK     18   -110
2020-11-16   03:00:47     8     1   164.480   LOTEK     92   -108
2020-11-16   03:00:58     8     1   164.480   LOTEK     59   -108
2020-11-16   03:00:59     8     1   164.380   LOTEK     62   -111
2020-11-16   03:01:08     8     1   164.480   LOTEK     18   -111
2020-11-16   03:01:09     8     1   164.480   LOTEK      2   -108
2020-11-16   03:01:10     8     1   164.480   LOTEK     51   -107
2020-11-16   03:01:21     8     1   164.480   LOTEK     46   -110
2020-11-16   03:01:32     8     1   164.380   LOTEK     61   -110
2020-11-16   03:01:35     8     1   164.380   LOTEK    103   -112
2020-11-16   03:01:36     8     1   164.480   LOTEK     18   -110
2020-11-16   03:01:41     8     1   164.380   LOTEK     46   -111
2020-11-16   03:01:43     8     1   164.380   LOTEK     45   -111
2020-11-16   03:01:43     8     1   164.480   LOTEK    148   -112
2020-11-16   03:01:45     8     1   164.480   LOTEK    115   -110
2020-11-16   03:01:46     8     1   164.480   LOTEK      2   -108
2020-11-16   03:01:51     8     1   164.380   LOTEK     47   -110
2020-11-16   03:01:53     8     1   164.480   LOTEK    133   -111
2020-11-16   03:01:56     8     1   164.480   LOTEK     61   -110
2020-11-16   03:01:56     8     1   164.480   LOTEK     62   -111
2020-11-16   03:02:07     8     1   164.380   LOTEK     44   -109
2020-11-16   03:02:21     8     1   164.380   LOTEK      1   -112
2020-11-16   03:02:23     8     1   164.480   LOTEK     15   -110
2020-11-16   03:02:25     8     1   164.380   LOTEK      3   -109
2020-11-16   03:02:30     8     1   164.380   LOTEK     44   -112
2020-11-16   03:02:33     8     1   164.380   LOTEK      6   -112
2020-11-16   03:02:34     8     1   164.380   LOTEK    114   -111
2020-11-16   03:02:37     8     1   164.480   LOTEK      2   -110
2020-11-16   03:02:37     8     1   164.380   LOTEK     18   -109
2020-11-16   03:02:39     8     1   164.380   LOTEK      1   -110
2020-11-16   03:02:41     8     1   164.380   LOTEK     47   -110
2020-11-16   03:02:42     8     1   164.380   LOTEK     16   -110
2020-11-16   03:02:47     8     1   164.480   LOTEK      4   -109
2020-11-16   03:03:07     8     1   164.380   LOTEK      2   -112
2020-11-16   03:03:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:03:12     8     1   164.480   LOTEK     35   -110
2020-11-16   03:03:13     8     1   164.480   LOTEK     15   -109
2020-11-16   03:03:19     8     1   164.480   LOTEK      1   -111
2020-11-16   03:03:23     8     1   164.380   LOTEK     15   -109
2020-11-16   03:03:27     8     1   164.480   LOTEK     24   -112
2020-11-16   03:03:28     8     1   164.380   LOTEK    143   -111
2020-11-16   03:03:36     8     1   164.380   LOTEK     93   -111
2020-11-16   03:03:37     8     1   164.480   LOTEK     46   -109
2020-11-16   03:03:42     8     1   164.380   LOTEK      1   -109
2020-11-16   03:03:48     8     1   164.480   LOTEK     22   -110
2020-11-16   03:03:51     8     1   164.380   LOTEK     18   -111
2020-11-16   03:04:01     8     1   164.380   LOTEK     15   -113
2020-11-16   03:04:14     8     1   164.380   LOTEK      1   -112
2020-11-16   03:04:43     8     1   164.480   LOTEK     61   -110
2020-11-16   03:04:43     8     1   164.480   LOTEK     31   -113
2020-11-16   03:04:57     8     1   164.480   LOTEK     18   -109
2020-11-16   03:04:57     8     1   164.380   LOTEK      2   -110
2020-11-16   03:05:10     8     1   164.480   LOTEK    104   -109
2020-11-16   03:05:12     8     1   164.480   LOTEK    176   -113
2020-11-16   03:05:12     8     1   164.480   LOTEK      1   -110
2020-11-16   03:05:14     8     1   164.480   LOTEK     61   -113
2020-11-16   03:05:17     8     1   164.480   LOTEK     34   -111
2020-11-16   03:05:18     8     1   164.380   LOTEK      2   -112
2020-11-16   03:05:25     8     1   164.480   LOTEK     47   -111
2020-11-16   03:05:27     8     1   164.480   LOTEK     36   -110
2020-11-16   03:05:34     8     1   164.380   LOTEK      1   -111
2020-11-16   03:05:37     8     1   164.480   LOTEK      1   -108
2020-11-16   03:05:37     8     1   164.480   LOTEK     92   -109
2020-11-16   03:05:40     8     1   164.380   LOTEK     46   -108
2020-11-16   03:05:46     8     1   164.480   LOTEK     90   -110
2020-11-16   03:05:54     8     1   164.380   LOTEK     10   -110
2020-11-16   03:05:58     8     1   164.480   LOTEK     18   -110
2020-11-16   03:06:00     8     1   164.480   LOTEK     95   -110
2020-11-16   03:06:05     8     1   164.380   LOTEK     51   -113
2020-11-16   03:06:27     8     1   164.380   LOTEK      8   -109
2020-11-16   03:06:32     8     1   164.380   LOTEK     30   -109
2020-11-16   03:06:37     8     1   164.480   LOTEK     29   -108
2020-11-16   03:06:38     8     1   164.380   LOTEK     89   -109
2020-11-16   03:06:40     8     1   164.480   LOTEK      2   -112
2020-11-16   03:06:40     8     1   164.480   LOTEK    114   -113
2020-11-16   03:06:41     8     1   164.480   LOTEK    100   -113
2020-11-16   03:06:41     8     1   164.380   LOTEK      6   -110
2020-11-16   03:06:41     8     1   164.380   LOTEK     46   -112
2020-11-16   03:06:48     8     1   164.480   LOTEK     61   -109
2020-11-16   03:06:51     8     1   164.380   LOTEK     19   -112
2020-11-16   03:06:53     8     1   164.480   LOTEK     73   -107
2020-11-16   03:06:53     8     1   164.380   LOTEK     18   -111
2020-11-16   03:06:58     8     1   164.380   LOTEK      3   -109
2020-11-16   03:07:02     8     1   164.380   LOTEK      1   -110
2020-11-16   03:07:10     8     1   164.380   LOTEK     44   -113
2020-11-16   03:07:11     8     1   164.380   LOTEK     73   -112
2020-11-16   03:07:14     8     1   164.480   LOTEK     19   -110
2020-11-16   03:07:16     8     1   164.380   LOTEK     19   -112
2020-11-16   03:07:20     8     1   164.480   LOTEK     46   -109
2020-11-16   03:07:24     8     1   164.380   LOTEK     64   -110
2020-11-16   03:07:28     8     1   164.380   LOTEK      4   -110
2020-11-16   03:07:29     8     1   164.380   LOTEK      4   -112
2020-11-16   03:07:45     8     1   164.480   LOTEK     74   -111
2020-11-16   03:07:50     8     1   164.380   LOTEK     80   -111
2020-11-16   03:07:52     8     1   164.380   LOTEK      3   -110
2020-11-16   03:07:56     8     1   164.380   LOTEK    133   -113
2020-11-16   03:07:58     8     1   164.480   LOTEK      2   -107
2020-11-16   03:07:58     8     1   164.480   LOTEK     15   -108
2020-11-16   03:08:03     8     1   164.380   LOTEK     15   -111
2020-11-16   03:08:04     8     1   164.480   LOTEK     72   -112
2020-11-16   03:08:05     8     1   164.480   LOTEK     34   -109
2020-11-16   03:08:07     8     1   164.380   LOTEK    116   -110
2020-11-16   03:08:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:08:12     8     1   164.380   LOTEK      2   -111
2020-11-16   03:08:15     8     1   164.480   LOTEK     46   -113
2020-11-16   03:08:20     8     1   164.380   LOTEK     46   -113
2020-11-16   03:08:30     8     1   164.380   LOTEK     44   -111
2020-11-16   03:08:33     8     1   164.380   LOTEK     54   -113
2020-11-16   03:08:35     8     1   164.380   LOTEK     58   -111
2020-11-16   03:08:39     8     1   164.380   LOTEK     62   -110
2020-11-16   03:08:41     8     1   164.480   LOTEK      2   -112
2020-11-16   03:08:41     8     1   164.380   LOTEK     58   -109
2020-11-16   03:08:44     8     1   164.480   LOTEK      8   -111
2020-11-16   03:08:46     8     1   164.480   LOTEK      6   -108
2020-11-16   03:08:53     8     1   164.380   LOTEK     29   -110
2020-11-16   03:08:56     8     1   164.480   LOTEK     34   -110
2020-11-16   03:08:59     8     1   164.380   LOTEK     34   -112
2020-11-16   03:09:01     8     1   164.380   LOTEK     74   -109
2020-11-16   03:09:02     8     1   164.480   LOTEK     33   -112
2020-11-16   03:09:05     8     1   164.380   LOTEK     44   -109
2020-11-16   03:09:06     8     1   164.380   LOTEK      2   -113
2020-11-16   03:09:21     8     1   164.380   LOTEK     89   -111
2020-11-16   03:09:21     8     1   164.380   LOTEK      6   -110
2020-11-16   03:09:23     8     1   164.480   LOTEK     15   -113
2020-11-16   03:09:27     8     1   164.480   LOTEK     73   -112
2020-11-16   03:09:27     8     1   164.480   LOTEK     15   -110
2020-11-16   03:09:34     8     1   164.380   LOTEK      2   -112
2020-11-16   03:09:41     8     1   164.480   LOTEK     35   -109
2020-11-16   03:09:47     8     1   164.380   LOTEK      1   -110
2020-11-16   03:09:48     8     1   164.380   LOTEK     64   -110
2020-11-16   03:09:48     8     1   164.480   LOTEK      1   -110
2020-11-16   03:09:52     8     1   164.480   LOTEK      2   -109
2020-11-16   03:09:53     8     1   164.480   LOTEK      8   -108
2020-11-16   03:10:00     8     1   164.480   LOTEK     45   -110
2020-11-16   03:10:08     8     1   164.380   LOTEK     10   -111
2020-11-16   03:10:12     8     1   164.380   LOTEK      1   -111
2020-11-16   03:10:15     8     1   164.380   LOTEK     34   -109
2020-11-16   03:10:17     8     1   164.380   LOTEK      2   -111
2020-11-16   03:10:27     8     1   164.480   LOTEK     94   -107
2020-11-16   03:10:34     8     1   164.380   LOTEK    112   -105
2020-11-16   03:10:54     8     1   164.480   LOTEK     72   -110
2020-11-16   03:10:55     8     1   164.380   LOTEK     33   -111
2020-11-16   03:10:59     8     1   164.480   LOTEK      2   -109
2020-11-16   03:11:00     8     1   164.380   LOTEK     44   -109
2020-11-16   03:11:13     8     1   164.480   LOTEK     15   -107
2020-11-16   03:11:32     8     1   164.380   LOTEK      2   -110
2020-11-16   03:11:37     8     1   164.380   LOTEK      2   -111
2020-11-16   03:11:37     8     1   164.480   LOTEK      7   -110
2020-11-16   03:11:40     8     1   164.380   LOTEK      1   -109
2020-11-16   03:11:41     8     1   164.380   LOTEK     19   -111
2020-11-16   03:11:51     8     1   164.380   LOTEK     15   -109
2020-11-16   03:11:56     8     1   164.380   LOTEK    133   -113
2020-11-16   03:11:58     8     1   164.380   LOTEK      2   -110
2020-11-16   03:12:09     8     1   164.380   LOTEK     44   -112
2020-11-16   03:12:15     8     1   164.480   LOTEK    174   -111
2020-11-16   03:12:16     8     1   164.480   LOTEK     31   -109
2020-11-16   03:12:26     8     1   164.480   LOTEK      1   -111
2020-11-16   03:12:26     8     1   164.380   LOTEK      2   -110
2020-11-16   03:12:31     8     1   164.480   LOTEK      3   -111
2020-11-16   03:12:34     8     1   164.480   LOTEK     15   -111
2020-11-16   03:12:38     8     1   164.480   LOTEK      4   -110
2020-11-16   03:12:41     8     1   164.480   LOTEK    135   -110
2020-11-16   03:12:42     8     1   164.480   LOTEK     34   -110
2020-11-16   03:12:42     8     1   164.480   LOTEK    115   -112
2020-11-16   03:12:44     8     1   164.380   LOTEK     88   -113
2020-11-16   03:12:45     8     1   164.380   LOTEK     44   -109
2020-11-16   03:12:49     8     1   164.480   LOTEK     91   -110
2020-11-16   03:12:53     8     1   164.380   LOTEK     18   -109
2020-11-16   03:12:56     8     1   164.380   LOTEK     78   -110
2020-11-16   03:13:00     8     1   164.480   LOTEK    116   -108
2020-11-16   03:13:09     8     1   164.380   LOTEK      2   -111
2020-11-16   03:13:09     8     1   164.480   LOTEK     34   -108
2020-11-16   03:13:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:13:18     8     1   164.380   LOTEK    169   -112
2020-11-16   03:13:19     8     1   164.380   LOTEK      1   -112
2020-11-16   03:13:26     8     1   164.380   LOTEK     23   -113
2020-11-16   03:13:29     8     1   164.480   LOTEK     18   -110
2020-11-16   03:13:29     8     1   164.380   LOTEK      2   -111
2020-11-16   03:13:29     8     1   164.380   LOTEK      3   -111
2020-11-16   03:13:29     8     1   164.380   LOTEK     15   -110
2020-11-16   03:13:53     8     1   164.380   LOTEK     22   -112
2020-11-16   03:13:57     8     1   164.380   LOTEK     31   -109
2020-11-16   03:14:00     8     1   164.380   LOTEK      2   -110
2020-11-16   03:14:05     8     1   164.480   LOTEK      2   -109
2020-11-16   03:14:08     8     1   164.380   LOTEK      2   -109
2020-11-16   03:14:11     8     1   164.480   LOTEK     58   -113
2020-11-16   03:14:11     8     1   164.380   LOTEK      2   -111
2020-11-16   03:14:19     8     1   164.480   LOTEK    120   -110
2020-11-16   03:14:19     8     1   164.380   LOTEK     18   -110
2020-11-16   03:14:23     8     1   164.380   LOTEK     33   -112
2020-11-16   03:14:25     8     1   164.380   LOTEK    177   -109
2020-11-16   03:14:32     8     1   164.380   LOTEK     18   -112
2020-11-16   03:14:35     8     1   164.480   LOTEK      2   -111
2020-11-16   03:14:36     8     1   164.380   LOTEK     46   -109
2020-11-16   03:14:47     8     1   164.380   LOTEK     31   -110
2020-11-16   03:14:48     8     1   164.380   LOTEK     92   -110
2020-11-16   03:14:54     8     1   164.480   LOTEK    101   -110
2020-11-16   03:14:54     8     1   164.380   LOTEK      6   -109
2020-11-16   03:14:55     8     1   164.380   LOTEK     16   -111
2020-11-16   03:15:00     8     1   164.380   LOTEK     16   -113
2020-11-16   03:15:04     8     1   164.480   LOTEK     63   -110
2020-11-16   03:15:06     8     1   164.480   LOTEK     44   -112
2020-11-16   03:15:13     8     1   164.380   LOTEK     62   -110
2020-11-16   03:15:20     8     1   164.380   LOTEK     86   -109
2020-11-16   03:15:23     8     1   164.480   LOTEK      1   -110
2020-11-16   03:15:29     8     1   164.480   LOTEK    111   -107
2020-11-16   03:15:29     8     1   164.480   LOTEK    111   -109
2020-11-16   03:15:35     8     1   164.480   LOTEK     61   -110
2020-11-16   03:15:42     8     1   164.480   LOTEK      1   -112
2020-11-16   03:15:45     8     1   164.480   LOTEK      2   -110
2020-11-16   03:15:53     8     1   164.380   LOTEK    106   -111
2020-11-16   03:15:53     8     1   164.480   LOTEK     34   -108
2020-11-16   03:16:09     8     1   164.380   LOTEK     31   -110
2020-11-16   03:16:10     8     1   164.480   LOTEK     62   -110
2020-11-16   03:16:24     8     1   164.480   LOTEK     38   -112
2020-11-16   03:16:24     8     1   164.380   LOTEK      1   -108
2020-11-16   03:16:25     8     1   164.380   LOTEK     59   -110
2020-11-16   03:16:34     8     1   164.380   LOTEK     44   -113
2020-11-16   03:16:35     8     1   164.480   LOTEK      2   -110
2020-11-16   03:16:36     8     1   164.480   LOTEK     53   -110
2020-11-16   03:16:37     8     1   164.480   LOTEK     53   -109
2020-11-16   03:16:38     8     1   164.480   LOTEK      6   -113
2020-11-16   03:16:40     8     1   164.380   LOTEK     47   -110
2020-11-16   03:16:46     8     1   164.480   LOTEK     34   -110
2020-11-16   03:16:46     8     1   164.480   LOTEK      2   -109
2020-11-16   03:16:47     8     1   164.480   LOTEK    211   -108
2020-11-16   03:16:55     8     1   164.380   LOTEK    109   -110
2020-11-16   03:17:05     8     1   164.380   LOTEK     46   -112
2020-11-16   03:17:05     8     1   164.480   LOTEK     45   -108
2020-11-16   03:17:09     8     1   164.380   LOTEK     15   -113
2020-11-16   03:17:12     8     1   164.480   LOTEK    119   -113
2020-11-16   03:17:13     8     1   164.480   LOTEK     15   -110
2020-11-16   03:17:19     8     1   164.480   LOTEK     82   -108
2020-11-16   03:17:20     8     1   164.380   LOTEK      3   -110
2020-11-16   03:17:29     8     1   164.480   LOTEK     53   -109
2020-11-16   03:17:30     8     1   164.480   LOTEK     64   -110
2020-11-16   03:17:31     8     1   164.480   LOTEK    109   -113
2020-11-16   03:17:45     8     1   164.480   LOTEK     10   -112
2020-11-16   03:17:48     8     1   164.480   LOTEK     18   -113
2020-11-16   03:17:52     8     1   164.480   LOTEK     29   -108
2020-11-16   03:17:58     8     1   164.380   LOTEK     58   -109
2020-11-16   03:18:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:18:12     8     1   164.380   LOTEK      1   -112
2020-11-16   03:18:14     8     1   164.380   LOTEK     18   -108
2020-11-16   03:18:16     8     1   164.480   LOTEK    133   -111
2020-11-16   03:18:16     8     1   164.380   LOTEK      2   -112
2020-11-16   03:18:18     8     1   164.380   LOTEK     46   -112
2020-11-16   03:18:19     8     1   164.380   LOTEK     22   -109
2020-11-16   03:18:23     8     1   164.480   LOTEK    116   -110
2020-11-16   03:18:24     8     1   164.380   LOTEK     46   -113
2020-11-16   03:18:26     8     1   164.480   LOTEK      2   -107
2020-11-16   03:18:32     8     1   164.480   LOTEK     18   -110
2020-11-16   03:18:35     8     1   164.480   LOTEK     15   -110
2020-11-16   03:18:36     8     1   164.380   LOTEK      4   -113
2020-11-16   03:18:39     8     1   164.380   LOTEK     17   -108
2020-11-16   03:18:40     8     1   164.380   LOTEK      3   -110
2020-11-16   03:18:41     8     1   164.480   LOTEK     15   -109
2020-11-16   03:18:42     8     1   164.480   LOTEK     33   -111
2020-11-16   03:18:43     8     1   164.480   LOTEK     33   -110
2020-11-16   03:18:44     8     1   164.380   LOTEK     18   -112
2020-11-16   03:18:48     8     1   164.480   LOTEK      7   -108
2020-11-16   03:18:53     8     1   164.380   LOTEK     22   -110
2020-11-16   03:18:55     8     1   164.480   LOTEK     15   -108
2020-11-16   03:18:57     8     1   164.380   LOTEK     44   -111
2020-11-16   03:19:01     8     1   164.480   LOTEK     16   -111
2020-11-16   03:19:03     8     1   164.480   LOTEK    140   -113
2020-11-16   03:19:08     8     1   164.480   LOTEK     93   -108
2020-11-16   03:19:09     8     1   164.380   LOTEK    109   -112
2020-11-16   03:19:24     8     1   164.480   LOTEK     33   -112
2020-11-16   03:19:24     8     1   164.480   LOTEK     73   -108
2020-11-16   03:19:31     8     1   164.480   LOTEK      1   -108
2020-11-16   03:19:33     8     1   164.480   LOTEK     34   -109
2020-11-16   03:19:34     8     1   164.380   LOTEK      3   -113
2020-11-16   03:19:38     8     1   164.380   LOTEK     18   -112
2020-11-16   03:19:40     8     1   164.480   LOTEK     58   -107
2020-11-16   03:19:41     8     1   164.380   LOTEK      1   -110
2020-11-16   03:19:42     8     1   164.480   LOTEK      1   -107
2020-11-16   03:19:51     8     1   164.480   LOTEK     44   -107
2020-11-16   03:19:53     8     1   164.380   LOTEK     19   -113
2020-11-16   03:19:53     8     1   164.480   LOTEK      2   -108
2020-11-16   03:19:58     8     1   164.480   LOTEK     62   -111
2020-11-16   03:20:03     8     1   164.480   LOTEK     15   -110
2020-11-16   03:20:04     8     1   164.480   LOTEK      4   -110
2020-11-16   03:20:07     8     1   164.480   LOTEK     52   -108
2020-11-16   03:20:07     8     1   164.480   LOTEK     52   -110
2020-11-16   03:20:08     8     1   164.380   LOTEK      2   -111
2020-11-16   03:20:09     8     1   164.380   LOTEK      8   -110
2020-11-16   03:20:09     8     1   164.480   LOTEK     46   -110
2020-11-16   03:20:13     8     1   164.480   LOTEK      4   -110
2020-11-16   03:20:21     8     1   164.380   LOTEK     15   -112
2020-11-16   03:20:23     8     1   164.380   LOTEK     62   -112
2020-11-16   03:20:25     8     1   164.480   LOTEK      1   -109
2020-11-16   03:20:31     8     1   164.380   LOTEK      4   -108
2020-11-16   03:20:31     8     1   164.480   LOTEK     61   -113
2020-11-16   03:20:32     8     1   164.380   LOTEK     17   -110
2020-11-16   03:20:45     8     1   164.380   LOTEK    150   -109
2020-11-16   03:20:46     8     1   164.380   LOTEK      8   -109
2020-11-16   03:20:50     8     1   164.380   LOTEK     16   -112
2020-11-16   03:20:51     8     1   164.380   LOTEK     92   -110
2020-11-16   03:20:53     8     1   164.380   LOTEK     15   -109
2020-11-16   03:20:56     8     1   164.480   LOTEK    102   -109
2020-11-16   03:21:02     8     1   164.480   LOTEK    101   -113
2020-11-16   03:21:06     8     1   164.480   LOTEK     55   -108
2020-11-16   03:21:06     8     1   164.480   LOTEK     18   -108
2020-11-16   03:21:07     8     1   164.480   LOTEK     51   -113
2020-11-16   03:21:10     8     1   164.380   LOTEK     33   -109
2020-11-16   03:21:11     8     1   164.480   LOTEK      1   -111
2020-11-16   03:21:12     8     1   164.380   LOTEK     34   -111
2020-11-16   03:21:24     8     1   164.380   LOTEK     15   -113
2020-11-16   03:21:34     8     1   164.480   LOTEK      1   -111
2020-11-16   03:21:35     8     1   164.480   LOTEK     72   -111
2020-11-16   03:21:35     8     1   164.380   LOTEK     19   -110
2020-11-16   03:21:45     8     1   164.380   LOTEK      1   -112
2020-11-16   03:21:47     8     1   164.380   LOTEK     61   -110
2020-11-16   03:21:50     8     1   164.380   LOTEK     46   -109
2020-11-16   03:21:52     8     1   164.380   LOTEK      5   -113
2020-11-16   03:21:52     8     1   164.380   LOTEK     61   -110
2020-11-16   03:21:54     8     1   164.480   LOTEK     15   -111
2020-11-16   03:22:02     8     1   164.480   LOTEK     34   -112
2020-11-16   03:22:02     8     1   164.380   LOTEK      1   -110
2020-11-16   03:22:09     8     1   164.380   LOTEK      1   -110
2020-11-16   03:22:14     8     1   164.380   LOTEK     44   -112
2020-11-16   03:22:14     8     1   164.380   LOTEK    102   -110
2020-11-16   03:22:20     8     1   164.480   LOTEK     34   -108
2020-11-16   03:22:22     8     1   164.380   LOTEK      1   -112
2020-11-16   03:22:27     8     1   164.480   LOTEK      2   -109
2020-11-16   03:22:28     8     1   164.380   LOTEK      1   -111
2020-11-16   03:22:30     8     1   164.480   LOTEK      6   -111
2020-11-16   03:22:34     8     1   164.380   LOTEK    121   -110
2020-11-16   03:22:35     8     1   164.480   LOTEK     34   -108
2020-11-16   03:22:37     8     1   164.380   LOTEK     92   -111
2020-11-16   03:22:40     8     1   164.480   LOTEK     19   -109
2020-11-16   03:22:41     8     1   164.380   LOTEK      2   -112
2020-11-16   03:22:46     8     1   164.480   LOTEK     74   -109
2020-11-16   03:22:49     8     1   164.480   LOTEK     89   -108
2020-11-16   03:22:50     8     1   164.380   LOTEK     31   -110
2020-11-16   03:22:53     8     1   164.380   LOTEK     45   -113
2020-11-16   03:22:58     8     1   164.480   LOTEK      2   -109
2020-11-16   03:23:03     8     1   164.480   LOTEK     35   -108
2020-11-16   03:23:05     8     1   164.480   LOTEK     44   -111
2020-11-16   03:23:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:23:10     8     1   164.480   LOTEK    157   -111
2020-11-16   03:23:27     8     1   164.480   LOTEK     25   -113
2020-11-16   03:23:30     8     1   164.480   LOTEK     15   -108
2020-11-16   03:23:30     8     1   164.480   LOTEK     92   -108
2020-11-16   03:23:30     8     1   164.480   LOTEK     33   -110
2020-11-16   03:23:37     8     1   164.380   LOTEK     15   -111
2020-11-16   03:23:46     8     1   164.380   LOTEK      2   -110
2020-11-16   03:23:55     8     1   164.380   LOTEK     51   -109
2020-11-16   03:24:03     8     1   164.480   LOTEK      1   -110
2020-11-16   03:24:05     8     1   164.480   LOTEK    188   -111
2020-11-16   03:24:07     8     1   164.480   LOTEK     15   -109
2020-11-16   03:24:10     8     1   164.480   LOTEK     33   -110
2020-11-16   03:24:25     8     1   164.380   LOTEK     47   -113
2020-11-16   03:24:28     8     1   164.480   LOTEK     73   -110
2020-11-16   03:24:31     8     1   164.480   LOTEK     86   -112
2020-11-16   03:24:35     8     1   164.480   LOTEK     31   -110
2020-11-16   03:24:46     8     1   164.380   LOTEK     16   -110
2020-11-16   03:24:46     8     1   164.380   LOTEK     15   -109
2020-11-16   03:24:53     8     1   164.380   LOTEK      2   -113
2020-11-16   03:24:53     8     1   164.480   LOTEK     48   -113
2020-11-16   03:24:54     8     1   164.480   LOTEK     15   -111
2020-11-16   03:24:54     8     1   164.380   LOTEK     44   -109
2020-11-16   03:24:55     8     1   164.380   LOTEK     29   -111
2020-11-16   03:25:12     8     1   164.380   LOTEK    121   -112
2020-11-16   03:25:16     8     1   164.480   LOTEK     29   -108
2020-11-16   03:25:19     8     1   164.480   LOTEK     29   -109
2020-11-16   03:25:21     8     1   164.480   LOTEK     31   -110
2020-11-16   03:25:26     8     1   164.480   LOTEK     92   -106
2020-11-16   03:25:27     8     1   164.380   LOTEK      8   -111
2020-11-16   03:25:30     8     1   164.480   LOTEK     34   -110
2020-11-16   03:25:41     8     1   164.480   LOTEK    178   -108
2020-11-16   03:26:06     8     1   164.380   LOTEK     31   -110
2020-11-16   03:26:09     8     1   164.480   LOTEK     61   -109
2020-11-16   03:26:14     8     1   164.480   LOTEK     46   -107
2020-11-16   03:26:30     8     1   164.380   LOTEK     18   -110
2020-11-16   03:26:32     8     1   164.380   LOTEK      3   -108
2020-11-16   03:26:36     8     1   164.480   LOTEK     58   -108
2020-11-16   03:26:46     8     1   164.480   LOTEK      1   -108
2020-11-16   03:26:58     8     1   164.480   LOTEK     59   -112
2020-11-16   03:27:22     8     1   164.380   LOTEK    157   -109
2020-11-16   03:27:32     8     1   164.380   LOTEK     49   -110
2020-11-16   03:27:36     8     1   164.480   LOTEK     45   -112
2020-11-16   03:27:42     8     1   164.380   LOTEK     62   -110
2020-11-16   03:27:42     8     1   164.480   LOTEK      2   -113
2020-11-16   03:27:44     8     1   164.480   LOTEK      1   -109
2020-11-16   03:27:48     8     1   164.480   LOTEK     59   -108
2020-11-16   03:27:49     8     1   164.380   LOTEK     46   -109
2020-11-16   03:27:50     8     1   164.380   LOTEK     29   -113
2020-11-16   03:27:55     8     1   164.380   LOTEK     15   -111
2020-11-16   03:28:01     8     1   164.380   LOTEK     31   -111
2020-11-16   03:28:04     8     1   164.480   LOTEK     78   -110
2020-11-16   03:28:07     8     1   164.380   LOTEK     89   -111
2020-11-16   03:28:08     8     1   164.480   LOTEK      2   -109
2020-11-16   03:28:09     8     1   164.380   LOTEK     44   -108
2020-11-16   03:28:10     8     1   164.380   LOTEK     15   -111
2020-11-16   03:28:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:28:22     8     1   164.480   LOTEK     18   -111
2020-11-16   03:28:29     8     1   164.380   LOTEK      1   -111
2020-11-16   03:28:38     8     1   164.480   LOTEK     18   -109
2020-11-16   03:28:39     8     1   164.380   LOTEK     19   -112
2020-11-16   03:28:46     8     1   164.480   LOTEK     58   -111
2020-11-16   03:28:47     8     1   164.480   LOTEK    102   -108
2020-11-16   03:28:54     8     1   164.480   LOTEK     89   -109
2020-11-16   03:28:57     8     1   164.480   LOTEK     46   -111
2020-11-16   03:29:07     8     1   164.380   LOTEK      2   -111
2020-11-16   03:29:15     8     1   164.480   LOTEK     29   -110
2020-11-16   03:29:16     8     1   164.380   LOTEK     74   -110
2020-11-16   03:29:16     8     1   164.480   LOTEK     46   -107
2020-11-16   03:29:16     8     1   164.480   LOTEK      2   -110
2020-11-16   03:29:19     8     1   164.380   LOTEK      2   -113
2020-11-16   03:29:19     8     1   164.480   LOTEK     73   -107
2020-11-16   03:29:25     8     1   164.480   LOTEK      3   -110
2020-11-16   03:29:29     8     1   164.380   LOTEK      2   -111
2020-11-16   03:29:29     8     1   164.480   LOTEK     61   -108
2020-11-16   03:29:32     8     1   164.380   LOTEK      1   -112
2020-11-16   03:29:35     8     1   164.480   LOTEK     76   -109
2020-11-16   03:29:35     8     1   164.480   LOTEK    109   -109
2020-11-16   03:29:38     8     1   164.380   LOTEK     92   -112
2020-11-16   03:29:44     8     1   164.480   LOTEK      8   -111
2020-11-16   03:29:45     8     1   164.480   LOTEK     52   -111
2020-11-16   03:29:53     8     1   164.480   LOTEK     34   -108
2020-11-16   03:29:57     8     1   164.380   LOTEK     64   -110
2020-11-16   03:30:01     8     1   164.480   LOTEK     89   -108
2020-11-16   03:30:06     8     1   164.480   LOTEK     46   -113
2020-11-16   03:30:08     8     1   164.380   LOTEK      1   -111
2020-11-16   03:30:16     8     1   164.380   LOTEK     58   -110
2020-11-16   03:30:18     8     1   164.380   LOTEK     58   -110
2020-11-16   03:30:23     8     1   164.380   LOTEK    138   -108
2020-11-16   03:30:47     8     1   164.380   LOTEK     44   -109
2020-11-16   03:30:52     8     1   164.380   LOTEK      3   -112
2020-11-16   03:30:52     8     1   164.480   LOTEK      5   -110
2020-11-16   03:30:53     8     1   164.380   LOTEK     73   -109
2020-11-16   03:30:58     8     1   164.480   LOTEK    159   -113
2020-11-16   03:31:09     8     1   164.380   LOTEK     86   -111
2020-11-16   03:31:16     8     1   164.480   LOTEK      1   -108
2020-11-16   03:31:19     8     1   164.380   LOTEK     44   -112
2020-11-16   03:31:26     8     1   164.480   LOTEK     40   -110
2020-11-16   03:31:31     8     1   164.480   LOTEK     33   -110
2020-11-16   03:31:32     8     1   164.480   LOTEK     18   -108
2020-11-16   03:31:35     8     1   164.380   LOTEK     47   -110
2020-11-16   03:31:47     8     1   164.480   LOTEK     18   -109
2020-11-16   03:31:50     8     1   164.480   LOTEK     11   -109
2020-11-16   03:31:50     8     1   164.380   LOTEK     29   -112
2020-11-16   03:31:52     8     1   164.480   LOTEK    116   -111
2020-11-16   03:31:52     8     1   164.380   LOTEK     18   -111
2020-11-16   03:31:54     8     1   164.380   LOTEK      3   -111
2020-11-16   03:31:55     8     1   164.380   LOTEK     80   -110
2020-11-16   03:31:55     8     1   164.480   LOTEK      6   -110
2020-11-16   03:31:55     8     1   164.380   LOTEK     29   -113
2020-11-16   03:31:55     8     1   164.480   LOTEK     44   -111
2020-11-16   03:31:58     8     1   164.380   LOTEK     31   -113
2020-11-16   03:31:59     8     1   164.380   LOTEK     44   -109
2020-11-16   03:32:02     8     1   164.480   LOTEK      1   -109
2020-11-16   03:32:05     8     1   164.480   LOTEK     19   -112
2020-11-16   03:32:06     8     1   164.380   LOTEK     18   -113
2020-11-16   03:32:07     8     1   164.480   LOTEK     31   -111
2020-11-16   03:32:19     8     1   164.380   LOTEK     18   -113
2020-11-16   03:32:23     8     1   164.380   LOTEK     46   -112
2020-11-16   03:32:25     8     1   164.480   LOTEK     92   -111
2020-11-16   03:32:29     8     1   164.480   LOTEK     46   -112
2020-11-16   03:32:31     8     1   164.380   LOTEK     62   -109
2020-11-16   03:32:33     8     1   164.480   LOTEK     30   -109
2020-11-16   03:32:38     8     1   164.480   LOTEK      6   -108
2020-11-16   03:32:41     8     1   164.480   LOTEK      2   -111
2020-11-16   03:32:53     8     1   164.480   LOTEK     53   -111
2020-11-16   03:32:58     8     1   164.380   LOTEK     89   -109
2020-11-16   03:33:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:33:18     8     1   164.380   LOTEK    116   -111
2020-11-16   03:33:19     8     1   164.380   LOTEK    157   -111
2020-11-16   03:33:20     8     1   164.380   LOTEK     20   -109
2020-11-16   03:33:21     8     1   164.380   LOTEK     73   -111
2020-11-16   03:33:35     8     1   164.480   LOTEK     34   -112
2020-11-16   03:33:43     8     1   164.480   LOTEK     96   -110
2020-11-16   03:33:44     8     1   164.380   LOTEK     15   -110
2020-11-16   03:33:46     8     1   164.480   LOTEK     74   -109
2020-11-16   03:33:47     8     1   164.380   LOTEK     47   -109
2020-11-16   03:33:50     8     1   164.380   LOTEK      1   -110
2020-11-16   03:33:51     8     1   164.480   LOTEK      4   -108
2020-11-16   03:33:52     8     1   164.380   LOTEK     18   -110
2020-11-16   03:33:53     8     1   164.480   LOTEK     89   -113
2020-11-16   03:33:54     8     1   164.380   LOTEK     31   -112
2020-11-16   03:34:02     8     1   164.380   LOTEK     18   -112
2020-11-16   03:34:16     8     1   164.380   LOTEK     89   -110
2020-11-16   03:34:21     8     1   164.380   LOTEK     46   -109
2020-11-16   03:34:23     8     1   164.480   LOTEK     44   -112
2020-11-16   03:34:26     8     1   164.480   LOTEK     59   -109
2020-11-16   03:34:31     8     1   164.380   LOTEK      2   -108
2020-11-16   03:34:38     8     1   164.380   LOTEK     18   -108
2020-11-16   03:34:39     8     1   164.380   LOTEK      2   -107
2020-11-16   03:34:43     8     1   164.380   LOTEK     33   -109
2020-11-16   03:34:46     8     1   164.480   LOTEK     58   -110
2020-11-16   03:35:06     8     1   164.480   LOTEK      6   -109
2020-11-16   03:35:11     8     1   164.480   LOTEK     54   -110
2020-11-16   03:35:12     8     1   164.380   LOTEK      1   -109
2020-11-16   03:35:15     8     1   164.480   LOTEK    150   -111
2020-11-16   03:35:21     8     1   164.380   LOTEK     44   -111
2020-11-16   03:35:22     8     1   164.380   LOTEK     15   -112
2020-11-16   03:35:27     8     1   164.480   LOTEK     64   -111
2020-11-16   03:35:29     8     1   164.480   LOTEK     86   -107
2020-11-16   03:35:32     8     1   164.480   LOTEK     44   -111
2020-11-16   03:35:32     8     1   164.480   LOTEK     60   -113
2020-11-16   03:35:35     8     1   164.480   LOTEK      1   -110
2020-11-16   03:35:35     8     1   164.380   LOTEK      3   -111
2020-11-16   03:35:40     8     1   164.380   LOTEK     33   -110
2020-11-16   03:35:49     8     1   164.380   LOTEK     29   -110
2020-11-16   03:35:51     8     1   164.480   LOTEK     17   -110
2020-11-16   03:35:51     8     1   164.380   LOTEK     33   -109
2020-11-16   03:35:54     8     1   164.480   LOTEK     48   -111
2020-11-16   03:35:56     8     1   164.480   LOTEK     64   -113
2020-11-16   03:35:57     8     1   164.380   LOTEK     61   -109
2020-11-16   03:36:08     8     1   164.380   LOTEK     15   -110
2020-11-16   03:36:08     8     1   164.480   LOTEK     62   -113
2020-11-16   03:36:14     8     1   164.380   LOTEK     34   -112
2020-11-16   03:36:15     8     1   164.380   LOTEK     22   -111
2020-11-16   03:36:16     8     1   164.480   LOTEK     63   -111
2020-11-16   03:36:29     8     1   164.480   LOTEK     58   -112
2020-11-16   03:36:30     8     1   164.480   LOTEK     29   -108
2020-11-16   03:36:31     8     1   164.480   LOTEK      2   -106
2020-11-16   03:36:32     8     1   164.480   LOTEK     62   -108
2020-11-16   03:36:34     8     1   164.380   LOTEK      6   -112
2020-11-16   03:36:35     8     1   164.380   LOTEK     34   -112
2020-11-16   03:36:38     8     1   164.380   LOTEK     64   -110
2020-11-16   03:36:43     8     1   164.480   LOTEK     83   -110
2020-11-16   03:36:47     8     1   164.380   LOTEK     18   -111
2020-11-16   03:36:51     8     1   164.480   LOTEK     15   -111
2020-11-16   03:36:56     8     1   164.380   LOTEK     44   -108
2020-11-16   03:36:59     8     1   164.380   LOTEK      1   -111
2020-11-16   03:37:01     8     1   164.480   LOTEK      1   -112
2020-11-16   03:37:01     8     1   164.380   LOTEK     30   -112
2020-11-16   03:37:03     8     1   164.380   LOTEK     44   -112
2020-11-16   03:37:05     8     1   164.380   LOTEK     29   -110
2020-11-16   03:37:17     8     1   164.380   LOTEK     53   -111
2020-11-16   03:37:26     8     1   164.380   LOTEK     31   -111
2020-11-16   03:37:36     8     1   164.380   LOTEK      1   -111
2020-11-16   03:37:38     8     1   164.480   LOTEK      6   -111
2020-11-16   03:37:39     8     1   164.380   LOTEK      6   -108
2020-11-16   03:37:41     8     1   164.480   LOTEK     48   -108
2020-11-16   03:37:41     8     1   164.480   LOTEK     46   -109
2020-11-16   03:37:45     8     1   164.380   LOTEK     73   -112
2020-11-16   03:37:47     8     1   164.480   LOTEK     64   -112
2020-11-16   03:38:02     8     1   164.480   LOTEK     44   -112
2020-11-16   03:38:03     8     1   164.380   LOTEK      2   -109
2020-11-16   03:38:05     8     1   164.480   LOTEK    101   -107
2020-11-16   03:38:06     8     1   164.480   LOTEK     18   -110
2020-11-16   03:38:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:38:14     8     1   164.480   LOTEK     92   -112
2020-11-16   03:38:14     8     1   164.480   LOTEK     31   -107
2020-11-16   03:38:26     8     1   164.380   LOTEK     45   -110
2020-11-16   03:38:27     8     1   164.380   LOTEK      1   -111
2020-11-16   03:38:30     8     1   164.480   LOTEK     33   -111
2020-11-16   03:38:30     8     1   164.380   LOTEK     34   -110
2020-11-16   03:38:42     8     1   164.380   LOTEK     15   -111
2020-11-16   03:38:53     8     1   164.480   LOTEK     24   -111
2020-11-16   03:38:59     8     1   164.380   LOTEK     61   -110
2020-11-16   03:39:02     8     1   164.480   LOTEK    100   -110
2020-11-16   03:39:12     8     1   164.480   LOTEK    131   -110
2020-11-16   03:39:15     8     1   164.480   LOTEK      2   -113
2020-11-16   03:39:16     8     1   164.480   LOTEK     18   -111
2020-11-16   03:39:19     8     1   164.480   LOTEK     48   -111
2020-11-16   03:39:32     8     1   164.380   LOTEK      2   -111
2020-11-16   03:39:32     8     1   164.480   LOTEK     75   -108
2020-11-16   03:39:32     8     1   164.480   LOTEK     15   -109
2020-11-16   03:39:34     8     1   164.480   LOTEK    146   -108
2020-11-16   03:39:36     8     1   164.480   LOTEK     15   -110
2020-11-16   03:39:48     8     1   164.380   LOTEK     18   -113
2020-11-16   03:39:59     8     1   164.380   LOTEK     46   -111
2020-11-16   03:39:59     8     1   164.380   LOTEK     61   -110
2020-11-16   03:40:03     8     1   164.380   LOTEK      1   -109
2020-11-16   03:40:13     8     1   164.380   LOTEK      2   -111
2020-11-16   03:40:18     8     1   164.380   LOTEK      1   -112
2020-11-16   03:40:19     8     1   164.380   LOTEK      1   -111
2020-11-16   03:40:19     8     1   164.480   LOTEK     29   -109
2020-11-16   03:40:22     8     1   164.380   LOTEK     73   -109
2020-11-16   03:40:25     8     1   164.380   LOTEK     19   -108
2020-11-16   03:40:29     8     1   164.380   LOTEK     18   -113
2020-11-16   03:40:33     8     1   164.380   LOTEK     15   -109
2020-11-16   03:40:51     8     1   164.480   LOTEK     58   -110
2020-11-16   03:41:05     8     1   164.380   LOTEK     15   -109
2020-11-16   03:41:07     8     1   164.380   LOTEK     34   -111
2020-11-16   03:41:07     8     1   164.480   LOTEK    143   -110
2020-11-16   03:41:14     8     1   164.480   LOTEK     33   -110
2020-11-16   03:41:19     8     1   164.380   LOTEK     34   -110
2020-11-16   03:41:26     8     1   164.480   LOTEK    109   -108
2020-11-16   03:41:28     8     1   164.480   LOTEK     80   -110
2020-11-16   03:41:32     8     1   164.480   LOTEK     34   -111
2020-11-16   03:41:32     8     1   164.380   LOTEK     46   -108
2020-11-16   03:41:35     8     1   164.380   LOTEK     86   -110
2020-11-16   03:41:40     8     1   164.380   LOTEK    102   -108
2020-11-16   03:41:40     8     1   164.380   LOTEK     80   -108
2020-11-16   03:41:43     8     1   164.380   LOTEK     58   -108
2020-11-16   03:41:51     8     1   164.480   LOTEK      1   -108
2020-11-16   03:41:57     8     1   164.480   LOTEK     29   -108
2020-11-16   03:41:59     8     1   164.480   LOTEK     33   -111
2020-11-16   03:42:03     8     1   164.380   LOTEK     22   -110
2020-11-16   03:42:05     8     1   164.480   LOTEK     31   -112
2020-11-16   03:42:11     8     1   164.380   LOTEK      2   -108
2020-11-16   03:42:15     8     1   164.480   LOTEK    101   -111
2020-11-16   03:42:15     8     1   164.380   LOTEK      3   -110
2020-11-16   03:42:19     8     1   164.380   LOTEK     44   -111
2020-11-16   03:42:20     8     1   164.480   LOTEK     63   -111
2020-11-16   03:42:23     8     1   164.380   LOTEK     18   -110
2020-11-16   03:42:30     8     1   164.380   LOTEK      8   -110
2020-11-16   03:42:33     8     1   164.480   LOTEK     61   -113
2020-11-16   03:42:36     8     1   164.480   LOTEK      2   -112
2020-11-16   03:42:43     8     1   164.380   LOTEK      2   -112
2020-11-16   03:42:47     8     1   164.380   LOTEK     44   -110
2020-11-16   03:42:53     8     1   164.480   LOTEK    117   -108
2020-11-16   03:42:58     8     1   164.380   LOTEK      8   -113
2020-11-16   03:43:00     8     1   164.380   LOTEK     18   -113
2020-11-16   03:43:00     8     1   164.480   LOTEK     44   -110
2020-11-16   03:43:01     8     1   164.380   LOTEK      2   -111
2020-11-16   03:43:04     8     1   164.480   LOTEK     46   -110
2020-11-16   03:43:06     8     1   164.380   LOTEK     47   -112
2020-11-16   03:43:08     8     1   164.380   LOTEK     64   -111
2020-11-16   03:43:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:43:18     8     1   164.480   LOTEK     29   -109
2020-11-16   03:43:21     8     1   164.480   LOTEK     33   -111
2020-11-16   03:43:31     8     1   164.480   LOTEK     53   -112
2020-11-16   03:43:35     8     1   164.380   LOTEK     15   -111
2020-11-16   03:43:38     8     1   164.380   LOTEK    116   -110
2020-11-16   03:43:49     8     1   164.380   LOTEK     82   -110
2020-11-16   03:43:52     8     1   164.480   LOTEK     18   -111
2020-11-16   03:43:54     8     1   164.480   LOTEK     10   -108
2020-11-16   03:44:02     8     1   164.380   LOTEK     73   -111
2020-11-16   03:44:11     8     1   164.380   LOTEK      2   -111
2020-11-16   03:44:12     8     1   164.480   LOTEK      2   -109
2020-11-16   03:44:17     8     1   164.380   LOTEK    114   -112
2020-11-16   03:44:18     8     1   164.480   LOTEK     44   -112
2020-11-16   03:44:19     8     1   164.380   LOTEK      2   -111
2020-11-16   03:44:23     8     1   164.380   LOTEK     46   -112
2020-11-16   03:44:23     8     1   164.480   LOTEK      1   -107
2020-11-16   03:44:24     8     1   164.480   LOTEK     62   -113
2020-11-16   03:44:27     8     1   164.480   LOTEK     61   -109
2020-11-16   03:44:30     8     1   164.380   LOTEK     15   -111
2020-11-16   03:44:32     8     1   164.380   LOTEK     61   -109
2020-11-16   03:44:36     8     1   164.380   LOTEK      6   -112
2020-11-16   03:44:37     8     1   164.380   LOTEK     29   -111
2020-11-16   03:44:39     8     1   164.480   LOTEK     33   -109
2020-11-16   03:44:47     8     1   164.380   LOTEK     61   -110
2020-11-16   03:44:51     8     1   164.480   LOTEK     46   -109
2020-11-16   03:44:58     8     1   164.380   LOTEK     21   -110
2020-11-16   03:45:01     8     1   164.380   LOTEK     80   -111
2020-11-16   03:45:01     8     1   164.480   LOTEK      2   -113
2020-11-16   03:45:01     8     1   164.380   LOTEK    120   -109
2020-11-16   03:45:14     8     1   164.480   LOTEK     58   -108
2020-11-16   03:45:15     8     1   164.480   LOTEK      1   -108
2020-11-16   03:45:18     8     1   164.480   LOTEK     47   -109
2020-11-16   03:45:18     8     1   164.380   LOTEK    100   -111
2020-11-16   03:45:24     8     1   164.380   LOTEK     44   -108
2020-11-16   03:45:25     8     1   164.480   LOTEK      6   -112
2020-11-16   03:45:26     8     1   164.480   LOTEK     58   -110
2020-11-16   03:45:30     8     1   164.380   LOTEK      1   -112
2020-11-16   03:45:37     8     1   164.380   LOTEK     33   -110
2020-11-16   03:45:38     8     1   164.380   LOTEK      2   -111
2020-11-16   03:45:45     8     1   164.480   LOTEK     34   -109
2020-11-16   03:45:47     8     1   164.480   LOTEK    102   -112
2020-11-16   03:45:48     8     1   164.480   LOTEK     46   -111
2020-11-16   03:45:58     8     1   164.480   LOTEK     29   -110
2020-11-16   03:45:59     8     1   164.480   LOTEK     47   -110
2020-11-16   03:46:03     8     1   164.380   LOTEK      1   -112
2020-11-16   03:46:06     8     1   164.480   LOTEK     15   -112
2020-11-16   03:46:06     8     1   164.380   LOTEK     18   -112
2020-11-16   03:46:08     8     1   164.380   LOTEK    143   -110
2020-11-16   03:46:08     8     1   164.380   LOTEK     73   -112
2020-11-16   03:46:22     8     1   164.480   LOTEK    116   -107
2020-11-16   03:46:28     8     1   164.380   LOTEK      2   -112
2020-11-16   03:46:29     8     1   164.480   LOTEK     35   -109
2020-11-16   03:46:30     8     1   164.480   LOTEK      8   -109
2020-11-16   03:46:44     8     1   164.480   LOTEK    157   -110
2020-11-16   03:46:49     8     1   164.380   LOTEK     29   -112
2020-11-16   03:46:50     8     1   164.480   LOTEK     29   -108
2020-11-16   03:46:51     8     1   164.480   LOTEK    134   -111
2020-11-16   03:47:02     8     1   164.480   LOTEK     10   -112
2020-11-16   03:47:03     8     1   164.480   LOTEK     88   -110
2020-11-16   03:47:07     8     1   164.480   LOTEK    109   -107
2020-11-16   03:47:07     8     1   164.380   LOTEK     46   -109
2020-11-16   03:47:12     8     1   164.480   LOTEK     34   -110
2020-11-16   03:47:30     8     1   164.480   LOTEK     72   -112
2020-11-16   03:47:33     8     1   164.380   LOTEK    109   -108
2020-11-16   03:47:36     8     1   164.480   LOTEK      1   -110
2020-11-16   03:47:36     8     1   164.380   LOTEK     17   -108
2020-11-16   03:47:38     8     1   164.480   LOTEK      2   -111
2020-11-16   03:47:40     8     1   164.380   LOTEK     73   -109
2020-11-16   03:47:50     8     1   164.480   LOTEK     35   -108
2020-11-16   03:47:50     8     1   164.380   LOTEK     47   -110
2020-11-16   03:47:54     8     1   164.480   LOTEK      2   -111
2020-11-16   03:48:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:48:11     8     1   164.380   LOTEK      1   -112
2020-11-16   03:48:11     8     1   164.380   LOTEK      6   -110
2020-11-16   03:48:14     8     1   164.380   LOTEK    131   -110
2020-11-16   03:48:15     8     1   164.380   LOTEK     15   -111
2020-11-16   03:48:21     8     1   164.380   LOTEK    138   -110
2020-11-16   03:48:38     8     1   164.380   LOTEK     44   -111
2020-11-16   03:48:42     8     1   164.480   LOTEK     61   -109
2020-11-16   03:48:42     8     1   164.380   LOTEK     61   -112
2020-11-16   03:48:42     8     1   164.380   LOTEK     33   -111
2020-11-16   03:48:43     8     1   164.480   LOTEK      2   -109
2020-11-16   03:48:47     8     1   164.480   LOTEK     18   -109
2020-11-16   03:48:47     8     1   164.380   LOTEK     46   -113
2020-11-16   03:48:50     8     1   164.480   LOTEK     33   -108
2020-11-16   03:48:52     8     1   164.380   LOTEK      2   -110
2020-11-16   03:48:54     8     1   164.480   LOTEK     34   -108
2020-11-16   03:48:56     8     1   164.380   LOTEK     46   -113
2020-11-16   03:48:59     8     1   164.480   LOTEK      1   -111
2020-11-16   03:49:04     8     1   164.480   LOTEK      6   -111
2020-11-16   03:49:07     8     1   164.480   LOTEK     86   -111
2020-11-16   03:49:08     8     1   164.480   LOTEK      1   -108
2020-11-16   03:49:09     8     1   164.480   LOTEK     33   -110
2020-11-16   03:49:14     8     1   164.380   LOTEK     34   -109
2020-11-16   03:49:14     8     1   164.480   LOTEK      1   -108
2020-11-16   03:49:20     8     1   164.380   LOTEK     34   -110
2020-11-16   03:49:23     8     1   164.380   LOTEK     34   -110
2020-11-16   03:49:24     8     1   164.480   LOTEK      2   -112
2020-11-16   03:49:33     8     1   164.480   LOTEK     15   -112
2020-11-16   03:49:40     8     1   164.380   LOTEK    100   -110
2020-11-16   03:49:44     8     1   164.480   LOTEK      3   -109
2020-11-16   03:49:50     8     1   164.380   LOTEK     64   -112
2020-11-16   03:49:51     8     1   164.480   LOTEK     37   -110
2020-11-16   03:49:52     8     1   164.380   LOTEK     45   -109
2020-11-16   03:49:57     8     1   164.380   LOTEK     90   -110
2020-11-16   03:50:01     8     1   164.380   LOTEK     18   -110
2020-11-16   03:50:11     8     1   164.480   LOTEK      1   -109
2020-11-16   03:50:19     8     1   164.480   LOTEK     34   -113
2020-11-16   03:50:19     8     1   164.480   LOTEK      1   -108
2020-11-16   03:50:19     8     1   164.380   LOTEK      1   -111
2020-11-16   03:50:22     8     1   164.380   LOTEK    133   -109
2020-11-16   03:50:22     8     1   164.480   LOTEK    178   -109
2020-11-16   03:50:28     8     1   164.380   LOTEK     34   -109
2020-11-16   03:50:30     8     1   164.380   LOTEK     15   -111
2020-11-16   03:50:31     8     1   164.480   LOTEK     19   -111
2020-11-16   03:50:36     8     1   164.480   LOTEK      1   -110
2020-11-16   03:50:45     8     1   164.480   LOTEK     88   -109
2020-11-16   03:50:48     8     1   164.480   LOTEK     89   -110
2020-11-16   03:50:48     8     1   164.380   LOTEK    105   -113
2020-11-16   03:50:51     8     1   164.380   LOTEK     29   -108
2020-11-16   03:50:52     8     1   164.380   LOTEK     46   -111
2020-11-16   03:50:55     8     1   164.380   LOTEK     33   -109
2020-11-16   03:50:58     8     1   164.380   LOTEK      1   -111
2020-11-16   03:51:01     8     1   164.480   LOTEK     16   -113
2020-11-16   03:51:14     8     1   164.480   LOTEK     48   -109
2020-11-16   03:51:18     8     1   164.380   LOTEK     35   -113
2020-11-16   03:51:19     8     1   164.480   LOTEK     18   -109
2020-11-16   03:51:28     8     1   164.480   LOTEK     73   -108
2020-11-16   03:51:30     8     1   164.480   LOTEK     29   -108
2020-11-16   03:51:35     8     1   164.380   LOTEK     61   -109
2020-11-16   03:51:37     8     1   164.380   LOTEK     59   -109
2020-11-16   03:51:39     8     1   164.380   LOTEK      6   -111
2020-11-16   03:52:01     8     1   164.380   LOTEK     73   -112
2020-11-16   03:52:05     8     1   164.380   LOTEK     88   -113
2020-11-16   03:52:05     8     1   164.480   LOTEK     30   -109
2020-11-16   03:52:06     8     1   164.480   LOTEK      3   -112
2020-11-16   03:52:11     8     1   164.380   LOTEK     15   -109
2020-11-16   03:52:16     8     1   164.480   LOTEK     89   -113
2020-11-16   03:52:20     8     1   164.480   LOTEK     18   -112
2020-11-16   03:52:23     8     1   164.480   LOTEK     31   -110
2020-11-16   03:52:27     8     1   164.380   LOTEK     31   -110
2020-11-16   03:52:33     8     1   164.380   LOTEK     88   -110
2020-11-16   03:52:33     8     1   164.380   LOTEK     64   -109
2020-11-16   03:52:34     8     1   164.380   LOTEK      2   -110
2020-11-16   03:52:35     8     1   164.480   LOTEK    133   -110
2020-11-16   03:52:35     8     1   164.380   LOTEK     86   -112
2020-11-16   03:52:41     8     1   164.380   LOTEK     30   -110
2020-11-16   03:52:41     8     1   164.380   LOTEK     72   -111
2020-11-16   03:52:44     8     1   164.380   LOTEK      3   -113
2020-11-16   03:52:51     8     1   164.380   LOTEK     35   -113
2020-11-16   03:52:53     8     1   164.380   LOTEK     18   -108
2020-11-16   03:52:54     8     1   164.380   LOTEK     31   -110
2020-11-16   03:52:59     8     1   164.480   LOTEK     86   -111
2020-11-16   03:53:01     8     1   164.480   LOTEK      5   -110
2020-11-16   03:53:07     8     1   164.480   LOTEK     82   -110
2020-11-16   03:53:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:53:13     8     1   164.380   LOTEK      1   -111
2020-11-16   03:53:16     8     1   164.380   LOTEK    101   -110
2020-11-16   03:53:29     8     1   164.380   LOTEK     62   -111
2020-11-16   03:53:31     8     1   164.480   LOTEK     18   -113
2020-11-16   03:53:41     8     1   164.380   LOTEK     89   -109
2020-11-16   03:53:43     8     1   164.480   LOTEK      2   -107
2020-11-16   03:53:44     8     1   164.480   LOTEK     47   -109
2020-11-16   03:53:45     8     1   164.480   LOTEK     47   -109
2020-11-16   03:53:59     8     1   164.380   LOTEK     46   -112
2020-11-16   03:54:01     8     1   164.380   LOTEK    116   -111
2020-11-16   03:54:14     8     1   164.380   LOTEK     19   -111
2020-11-16   03:54:16     8     1   164.480   LOTEK    163   -109
2020-11-16   03:54:22     8     1   164.480   LOTEK      2   -110
2020-11-16   03:54:23     8     1   164.480   LOTEK     15   -110
2020-11-16   03:54:24     8     1   164.480   LOTEK     61   -111
2020-11-16   03:54:27     8     1   164.380   LOTEK     15   -108
2020-11-16   03:54:30     8     1   164.480   LOTEK     18   -110
2020-11-16   03:54:35     8     1   164.380   LOTEK      2   -110
2020-11-16   03:54:38     8     1   164.480   LOTEK     44   -110
2020-11-16   03:54:44     8     1   164.480   LOTEK      2   -110
2020-11-16   03:54:45     8     1   164.480   LOTEK     64   -111
2020-11-16   03:54:46     8     1   164.380   LOTEK     29   -110
2020-11-16   03:54:51     8     1   164.480   LOTEK     33   -107
2020-11-16   03:54:53     8     1   164.380   LOTEK     46   -110
2020-11-16   03:54:55     8     1   164.380   LOTEK     46   -110
2020-11-16   03:54:55     8     1   164.380   LOTEK     15   -111
2020-11-16   03:55:04     8     1   164.480   LOTEK     44   -111
2020-11-16   03:55:04     8     1   164.380   LOTEK     46   -112
2020-11-16   03:55:05     8     1   164.480   LOTEK     34   -111
2020-11-16   03:55:09     8     1   164.480   LOTEK      6   -112
2020-11-16   03:55:11     8     1   164.480   LOTEK     58   -110
2020-11-16   03:55:14     8     1   164.380   LOTEK     15   -108
2020-11-16   03:55:17     8     1   164.480   LOTEK     45   -110
2020-11-16   03:55:18     8     1   164.380   LOTEK     62   -110
2020-11-16   03:55:23     8     1   164.480   LOTEK     26   -110
2020-11-16   03:55:28     8     1   164.380   LOTEK      2   -111
2020-11-16   03:55:28     8     1   164.380   LOTEK     15   -113
2020-11-16   03:55:31     8     1   164.480   LOTEK     15   -108
2020-11-16   03:55:32     8     1   164.380   LOTEK      2   -112
2020-11-16   03:55:33     8     1   164.380   LOTEK     58   -112
2020-11-16   03:55:35     8     1   164.480   LOTEK     34   -109
2020-11-16   03:55:36     8     1   164.480   LOTEK     46   -109
2020-11-16   03:55:40     8     1   164.380   LOTEK     18   -112
2020-11-16   03:55:40     8     1   164.480   LOTEK      1   -111
2020-11-16   03:55:42     8     1   164.380   LOTEK     31   -110
2020-11-16   03:55:53     8     1   164.380   LOTEK      2   -111
2020-11-16   03:55:59     8     1   164.380   LOTEK     73   -110
2020-11-16   03:56:09     8     1   164.480   LOTEK      4   -109
2020-11-16   03:56:11     8     1   164.380   LOTEK     44   -111
2020-11-16   03:56:15     8     1   164.480   LOTEK      1   -108
2020-11-16   03:56:16     8     1   164.380   LOTEK     46   -111
2020-11-16   03:56:18     8     1   164.380   LOTEK      1   -109
2020-11-16   03:56:20     8     1   164.380   LOTEK     58   -110
2020-11-16   03:56:22     8     1   164.380   LOTEK     18   -110
2020-11-16   03:56:24     8     1   164.380   LOTEK     19   -110
2020-11-16   03:56:27     8     1   164.380   LOTEK     24   -110
2020-11-16   03:56:36     8     1   164.480   LOTEK      2   -110
2020-11-16   03:56:41     8     1   164.380   LOTEK     73   -111
2020-11-16   03:56:53     8     1   164.380   LOTEK     34   -110
2020-11-16   03:56:53     8     1   164.480   LOTEK     61   -110
2020-11-16   03:56:58     8     1   164.480   LOTEK      2   -110
2020-11-16   03:57:11     8     1   164.380   LOTEK     75   -111
2020-11-16   03:57:14     8     1   164.380   LOTEK    170   -109
2020-11-16   03:57:16     8     1   164.380   LOTEK     15   -108
2020-11-16   03:57:18     8     1   164.380   LOTEK     46   -110
2020-11-16   03:57:20     8     1   164.480   LOTEK     47   -112
2020-11-16   03:57:25     8     1   164.380   LOTEK      5   -109
2020-11-16   03:57:30     8     1   164.380   LOTEK     58   -111
2020-11-16   03:57:32     8     1   164.480   LOTEK     15   -110
2020-11-16   03:57:32     8     1   164.380   LOTEK      2   -113
2020-11-16   03:57:37     8     1   164.380   LOTEK     31   -113
2020-11-16   03:57:45     8     1   164.480   LOTEK     62   -110
2020-11-16   03:57:56     8     1   164.480   LOTEK    104   -107
2020-11-16   03:58:05     8     1   164.480   LOTEK      1   -109
2020-11-16   03:58:10     8     1   164.480   LOTEK     25    -72
2020-11-16   03:58:15     8     1   164.480   LOTEK     58   -110
2020-11-16   03:58:29     8     1   164.480   LOTEK      1   -108
2020-11-16   03:58:42     8     1   164.380   LOTEK     80   -113
2020-11-16   03:58:46     8     1   164.380   LOTEK      1   -111
2020-11-16   03:58:58     8     1   164.480   LOTEK    111   -109
2020-11-16   03:58:59     8     1   164.480   LOTEK      2   -109
2020-11-16   03:59:02     8     1   164.480   LOTEK     88   -111
2020-11-16   03:59:03     8     1   164.380   LOTEK     19   -109
2020-11-16   03:59:07     8     1   164.380   LOTEK     34   -110
2020-11-16   03:59:23     8     1   164.380   LOTEK     40   -111
2020-11-16   03:59:26     8     1   164.380   LOTEK     24   -111
2020-11-16   03:59:27     8     1   164.380   LOTEK     15   -112
2020-11-16   03:59:33     8     1   164.480   LOTEK     60   -109
2020-11-16   03:59:35     8     1   164.380   LOTEK      2   -110
2020-11-16   03:59:41     8     1   164.480   LOTEK     62   -111
2020-11-16   03:59:44     8     1   164.380   LOTEK     89   -110
2020-11-16   03:59:45     8     1   164.380   LOTEK      2   -110
2020-11-16   03:59:45     8     1   164.380   LOTEK      2   -112
2020-11-16   04:00:05     8     1   164.480   LOTEK     15   -108
2020-11-16   04:00:07     8     1   164.380   LOTEK     19   -113
2020-11-16   04:00:09     8     1   164.480   LOTEK     20   -110
2020-11-16   04:00:14     8     1   164.480   LOTEK     34   -108
2020-11-16   04:00:15     8     1   164.380   LOTEK     62   -109
2020-11-16   04:00:20     8     1   164.480   LOTEK     44   -108
2020-11-16   04:00:25     8     1   164.380   LOTEK     61   -112
2020-11-16   04:00:26     8     1   164.380   LOTEK     44   -113
2020-11-16   04:00:27     8     1   164.480   LOTEK      1   -111
2020-11-16   04:00:29     8     1   164.380   LOTEK      8   -111
2020-11-16   04:00:31     8     1   164.380   LOTEK    122   -112
2020-11-16   04:00:37     8     1   164.380   LOTEK     46   -110
2020-11-16   04:00:39     8     1   164.380   LOTEK    109   -109
2020-11-16   04:00:39     8     1   164.380   LOTEK     31   -111
2020-11-16   04:00:39     8     1   164.380   LOTEK     58   -110
2020-11-16   04:00:45     8     1   164.480   LOTEK     74   -112
2020-11-16   04:00:49     8     1   164.380   LOTEK      2   -111
2020-11-16   04:00:50     8     1   164.380   LOTEK     18   -112
2020-11-16   04:00:53     8     1   164.380   LOTEK     46   -112
2020-11-16   04:00:57     8     1   164.480   LOTEK     15   -107
2020-11-16   04:01:13     8     1   164.380   LOTEK      6   -110
2020-11-16   04:01:38     8     1   164.480   LOTEK     22   -111
2020-11-16   04:01:45     8     1   164.380   LOTEK      2   -112
2020-11-16   04:01:48     8     1   164.380   LOTEK    121   -110
2020-11-16   04:01:50     8     1   164.380   LOTEK     24   -111
2020-11-16   04:01:54     8     1   164.380   LOTEK     92   -111
2020-11-16   04:01:59     8     1   164.380   LOTEK     15   -112
2020-11-16   04:02:17     8     1   164.380   LOTEK     89   -110
2020-11-16   04:02:19     8     1   164.480   LOTEK     74   -108
2020-11-16   04:02:21     8     1   164.380   LOTEK     44   -108
2020-11-16   04:02:32     8     1   164.380   LOTEK     21   -112
2020-11-16   04:02:33     8     1   164.480   LOTEK      2   -110
2020-11-16   04:02:35     8     1   164.480   LOTEK     76   -109
2020-11-16   04:02:43     8     1   164.480   LOTEK     44   -108
2020-11-16   04:02:45     8     1   164.380   LOTEK     19   -109
2020-11-16   04:02:48     8     1   164.480   LOTEK     15   -110
2020-11-16   04:02:50     8     1   164.480   LOTEK    143   -113
2020-11-16   04:02:56     8     1   164.380   LOTEK      1   -113
2020-11-16   04:02:56     8     1   164.480   LOTEK    129   -113
2020-11-16   04:02:58     8     1   164.480   LOTEK    106   -113
2020-11-16   04:03:05     8     1   164.380   LOTEK      2   -109
2020-11-16   04:03:06     8     1   164.480   LOTEK      2   -110
2020-11-16   04:03:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:03:12     8     1   164.380   LOTEK     40   -113
2020-11-16   04:03:13     8     1   164.480   LOTEK     58   -108
2020-11-16   04:03:20     8     1   164.480   LOTEK      1   -108
2020-11-16   04:03:21     8     1   164.480   LOTEK     44   -111
2020-11-16   04:03:22     8     1   164.480   LOTEK    109   -109
2020-11-16   04:03:22     8     1   164.480   LOTEK      1   -111
2020-11-16   04:03:26     8     1   164.480   LOTEK     46   -108
2020-11-16   04:03:29     8     1   164.480   LOTEK     15   -112
2020-11-16   04:03:32     8     1   164.480   LOTEK     34   -109
2020-11-16   04:03:33     8     1   164.380   LOTEK     29   -111
2020-11-16   04:03:37     8     1   164.480   LOTEK     58   -111
2020-11-16   04:03:41     8     1   164.480   LOTEK     17   -110
2020-11-16   04:03:49     8     1   164.480   LOTEK     18   -110
2020-11-16   04:03:51     8     1   164.480   LOTEK     33   -110
2020-11-16   04:04:03     8     1   164.480   LOTEK     73   -109
2020-11-16   04:04:04     8     1   164.480   LOTEK     77   -110
2020-11-16   04:04:07     8     1   164.380   LOTEK    116   -110
2020-11-16   04:04:08     8     1   164.480   LOTEK     15   -113
2020-11-16   04:04:12     8     1   164.480   LOTEK     58   -109
2020-11-16   04:04:14     8     1   164.480   LOTEK     73   -110
2020-11-16   04:04:15     8     1   164.480   LOTEK      1   -110
2020-11-16   04:04:16     8     1   164.480   LOTEK     61   -113
2020-11-16   04:04:22     8     1   164.380   LOTEK    131   -109
2020-11-16   04:04:29     8     1   164.480   LOTEK    111   -113
2020-11-16   04:04:29     8     1   164.380   LOTEK     64   -112
2020-11-16   04:04:35     8     1   164.480   LOTEK     88   -108
2020-11-16   04:04:35     8     1   164.380   LOTEK     18   -112
2020-11-16   04:04:35     8     1   164.480   LOTEK      2   -108
2020-11-16   04:04:36     8     1   164.380   LOTEK     10   -110
2020-11-16   04:04:39     8     1   164.380   LOTEK    111   -109
2020-11-16   04:04:42     8     1   164.480   LOTEK     29   -108
2020-11-16   04:04:44     8     1   164.480   LOTEK      3   -107
2020-11-16   04:04:45     8     1   164.480   LOTEK    131   -108
2020-11-16   04:04:46     8     1   164.480   LOTEK     15   -109
2020-11-16   04:04:48     8     1   164.380   LOTEK     15   -110
2020-11-16   04:04:49     8     1   164.480   LOTEK     46   -112
2020-11-16   04:04:49     8     1   164.380   LOTEK     15   -111
2020-11-16   04:04:54     8     1   164.380   LOTEK     52   -109
2020-11-16   04:04:55     8     1   164.480   LOTEK     46   -109
2020-11-16   04:04:56     8     1   164.480   LOTEK     61   -113
2020-11-16   04:04:58     8     1   164.480   LOTEK     29   -109
2020-11-16   04:04:59     8     1   164.380   LOTEK     44   -111
2020-11-16   04:05:00     8     1   164.480   LOTEK      1   -111
2020-11-16   04:05:01     8     1   164.480   LOTEK     18   -111
2020-11-16   04:05:04     8     1   164.380   LOTEK     46   -109
2020-11-16   04:05:06     8     1   164.480   LOTEK     46   -112
2020-11-16   04:05:07     8     1   164.480   LOTEK     33   -109
2020-11-16   04:05:16     8     1   164.380   LOTEK     30   -108
2020-11-16   04:05:17     8     1   164.380   LOTEK     46   -111
2020-11-16   04:05:18     8     1   164.380   LOTEK     62   -110
2020-11-16   04:05:18     8     1   164.480   LOTEK     31   -113
2020-11-16   04:05:19     8     1   164.480   LOTEK     48   -112
2020-11-16   04:05:19     8     1   164.480   LOTEK    106   -109
2020-11-16   04:05:21     8     1   164.380   LOTEK      2   -110
2020-11-16   04:05:23     8     1   164.480   LOTEK     89   -112
2020-11-16   04:05:27     8     1   164.480   LOTEK     18   -109
2020-11-16   04:05:30     8     1   164.380   LOTEK     33   -111
2020-11-16   04:05:35     8     1   164.380   LOTEK      2   -109
2020-11-16   04:05:44     8     1   164.380   LOTEK    143   -109
2020-11-16   04:05:48     8     1   164.380   LOTEK      1   -110
2020-11-16   04:05:56     8     1   164.380   LOTEK     86   -109
2020-11-16   04:05:56     8     1   164.480   LOTEK      4   -112
2020-11-16   04:05:58     8     1   164.480   LOTEK     15   -108
2020-11-16   04:06:12     8     1   164.380   LOTEK     63   -108
2020-11-16   04:06:13     8     1   164.480   LOTEK     24   -110
2020-11-16   04:06:19     8     1   164.380   LOTEK      1   -110
2020-11-16   04:06:23     8     1   164.480   LOTEK      1   -112
2020-11-16   04:06:28     8     1   164.380   LOTEK     31   -110
2020-11-16   04:06:30     8     1   164.480   LOTEK     10   -111
2020-11-16   04:06:39     8     1   164.480   LOTEK     31   -107
2020-11-16   04:06:41     8     1   164.480   LOTEK     52   -110
2020-11-16   04:06:41     8     1   164.380   LOTEK     46   -110
2020-11-16   04:06:43     8     1   164.480   LOTEK     80   -109
2020-11-16   04:06:53     8     1   164.380   LOTEK      1   -109
2020-11-16   04:06:54     8     1   164.380   LOTEK     46   -111
2020-11-16   04:06:58     8     1   164.380   LOTEK      2   -110
2020-11-16   04:07:11     8     1   164.480   LOTEK    100   -112
2020-11-16   04:07:13     8     1   164.480   LOTEK     44   -110
2020-11-16   04:07:15     8     1   164.380   LOTEK     59   -109
2020-11-16   04:07:18     8     1   164.380   LOTEK     89   -110
2020-11-16   04:07:18     8     1   164.480   LOTEK     46   -112
2020-11-16   04:07:21     8     1   164.480   LOTEK      2   -108
2020-11-16   04:07:22     8     1   164.380   LOTEK    102   -109
2020-11-16   04:07:22     8     1   164.380   LOTEK     18   -109
2020-11-16   04:07:25     8     1   164.380   LOTEK     64   -111
2020-11-16   04:07:27     8     1   164.480   LOTEK    159   -112
2020-11-16   04:07:28     8     1   164.380   LOTEK      1   -109
2020-11-16   04:07:31     8     1   164.480   LOTEK    131   -108
2020-11-16   04:07:32     8     1   164.380   LOTEK     33   -112
2020-11-16   04:07:37     8     1   164.380   LOTEK      2   -107
2020-11-16   04:07:41     8     1   164.480   LOTEK      2   -111
2020-11-16   04:07:44     8     1   164.480   LOTEK     46   -109
2020-11-16   04:07:54     8     1   164.480   LOTEK     15   -113
2020-11-16   04:07:56     8     1   164.480   LOTEK     35   -111
2020-11-16   04:07:59     8     1   164.380   LOTEK     18   -109
2020-11-16   04:08:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:08:15     8     1   164.480   LOTEK     89   -109
2020-11-16   04:08:16     8     1   164.480   LOTEK     34   -112
2020-11-16   04:08:18     8     1   164.380   LOTEK    116   -107
2020-11-16   04:08:19     8     1   164.480   LOTEK      5   -113
2020-11-16   04:08:21     8     1   164.480   LOTEK     44   -111
2020-11-16   04:08:24     8     1   164.380   LOTEK      4   -109
2020-11-16   04:08:25     8     1   164.380   LOTEK     18   -111
2020-11-16   04:08:27     8     1   164.480   LOTEK      2   -109
2020-11-16   04:08:38     8     1   164.480   LOTEK     62   -110
2020-11-16   04:08:41     8     1   164.480   LOTEK      2   -110
2020-11-16   04:08:43     8     1   164.480   LOTEK     44   -110
2020-11-16   04:08:46     8     1   164.480   LOTEK     61   -109
2020-11-16   04:08:56     8     1   164.380   LOTEK     18   -112
2020-11-16   04:08:56     8     1   164.480   LOTEK      1   -110
2020-11-16   04:09:05     8     1   164.380   LOTEK      2   -110
2020-11-16   04:09:07     8     1   164.480   LOTEK     93   -111
2020-11-16   04:09:15     8     1   164.380   LOTEK      2   -110
2020-11-16   04:09:19     8     1   164.380   LOTEK     53   -109
2020-11-16   04:09:24     8     1   164.480   LOTEK    117   -108
2020-11-16   04:09:25     8     1   164.480   LOTEK      1   -109
2020-11-16   04:09:26     8     1   164.480   LOTEK      1   -111
2020-11-16   04:09:27     8     1   164.480   LOTEK     92   -113
2020-11-16   04:09:41     8     1   164.480   LOTEK     24   -108
2020-11-16   04:09:41     8     1   164.480   LOTEK     72   -112
2020-11-16   04:09:43     8     1   164.480   LOTEK    133   -111
2020-11-16   04:09:52     8     1   164.480   LOTEK     46   -108
2020-11-16   04:09:52     8     1   164.380   LOTEK      1   -110
2020-11-16   04:09:55     8     1   164.480   LOTEK     26   -110
2020-11-16   04:09:58     8     1   164.480   LOTEK    120   -110
2020-11-16   04:10:03     8     1   164.380   LOTEK     58   -107
2020-11-16   04:10:19     8     1   164.380   LOTEK    112   -108
2020-11-16   04:10:22     8     1   164.380   LOTEK     46   -110
2020-11-16   04:10:23     8     1   164.480   LOTEK      8   -111
2020-11-16   04:10:24     8     1   164.380   LOTEK     34   -109
2020-11-16   04:10:26     8     1   164.480   LOTEK      3   -109
2020-11-16   04:10:27     8     1   164.480   LOTEK     15   -110
2020-11-16   04:10:35     8     1   164.380   LOTEK     15   -111
2020-11-16   04:10:38     8     1   164.380   LOTEK    102   -113
2020-11-16   04:10:40     8     1   164.480   LOTEK     52   -111
2020-11-16   04:10:54     8     1   164.480   LOTEK     33   -110
2020-11-16   04:11:23     8     1   164.380   LOTEK     62   -108
2020-11-16   04:11:27     8     1   164.480   LOTEK    114   -111
2020-11-16   04:11:32     8     1   164.480   LOTEK     34   -111
2020-11-16   04:11:35     8     1   164.380   LOTEK     15   -113
2020-11-16   04:11:43     8     1   164.480   LOTEK     62   -109
2020-11-16   04:11:48     8     1   164.380   LOTEK    101   -111
2020-11-16   04:11:53     8     1   164.480   LOTEK     46   -109
2020-11-16   04:11:54     8     1   164.480   LOTEK     58   -111
2020-11-16   04:11:55     8     1   164.380   LOTEK      1   -109
2020-11-16   04:11:56     8     1   164.380   LOTEK      2   -108
2020-11-16   04:12:01     8     1   164.380   LOTEK      1   -110
2020-11-16   04:12:05     8     1   164.480   LOTEK     64   -109
2020-11-16   04:12:14     8     1   164.380   LOTEK     18   -110
2020-11-16   04:12:18     8     1   164.480   LOTEK    116   -111
2020-11-16   04:12:19     8     1   164.380   LOTEK     29   -113
2020-11-16   04:12:24     8     1   164.480   LOTEK      1   -111
2020-11-16   04:12:24     8     1   164.480   LOTEK     46   -108
2020-11-16   04:12:44     8     1   164.480   LOTEK    116   -108
2020-11-16   04:12:44     8     1   164.380   LOTEK     47   -111
2020-11-16   04:12:50     8     1   164.380   LOTEK      1   -110
2020-11-16   04:12:51     8     1   164.480   LOTEK    138   -110
2020-11-16   04:12:51     8     1   164.480   LOTEK    120   -111
2020-11-16   04:12:56     8     1   164.380   LOTEK     80   -109
2020-11-16   04:12:56     8     1   164.480   LOTEK     44   -110
2020-11-16   04:13:02     8     1   164.380   LOTEK      2   -110
2020-11-16   04:13:04     8     1   164.480   LOTEK      1   -109
2020-11-16   04:13:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:13:11     8     1   164.380   LOTEK      2   -108
2020-11-16   04:13:14     8     1   164.380   LOTEK     75   -108
2020-11-16   04:13:15     8     1   164.380   LOTEK     15   -111
2020-11-16   04:13:15     8     1   164.380   LOTEK     15   -109
2020-11-16   04:13:18     8     1   164.380   LOTEK      4   -113
2020-11-16   04:13:24     8     1   164.380   LOTEK     31   -109
2020-11-16   04:13:25     8     1   164.480   LOTEK     33   -108
2020-11-16   04:13:28     8     1   164.380   LOTEK      1   -108
2020-11-16   04:13:36     8     1   164.380   LOTEK     18   -108
2020-11-16   04:13:37     8     1   164.380   LOTEK      2   -109
2020-11-16   04:13:43     8     1   164.380   LOTEK      1   -113
2020-11-16   04:13:43     8     1   164.480   LOTEK     74   -110
2020-11-16   04:13:46     8     1   164.380   LOTEK     93   -110
2020-11-16   04:13:52     8     1   164.380   LOTEK     58   -108
2020-11-16   04:13:53     8     1   164.380   LOTEK     15   -110
2020-11-16   04:13:56     8     1   164.380   LOTEK     73   -113
2020-11-16   04:14:05     8     1   164.380   LOTEK     31   -112
2020-11-16   04:14:06     8     1   164.380   LOTEK    100   -109
2020-11-16   04:14:13     8     1   164.480   LOTEK    121   -111
2020-11-16   04:14:17     8     1   164.480   LOTEK     31   -108
2020-11-16   04:14:18     8     1   164.480   LOTEK     61   -108
2020-11-16   04:14:28     8     1   164.480   LOTEK     74   -111
2020-11-16   04:14:36     8     1   164.480   LOTEK      1   -110
2020-11-16   04:14:45     8     1   164.380   LOTEK     32   -109
2020-11-16   04:14:52     8     1   164.480   LOTEK      1   -110
2020-11-16   04:14:54     8     1   164.480   LOTEK     73   -109
2020-11-16   04:14:56     8     1   164.380   LOTEK     29   -108
2020-11-16   04:15:00     8     1   164.480   LOTEK     22   -108
2020-11-16   04:15:01     8     1   164.480   LOTEK      1   -108
2020-11-16   04:15:02     8     1   164.480   LOTEK     22   -111
2020-11-16   04:15:03     8     1   164.380   LOTEK     15   -111
2020-11-16   04:15:03     8     1   164.380   LOTEK      1   -108
2020-11-16   04:15:14     8     1   164.480   LOTEK     51   -108
2020-11-16   04:15:15     8     1   164.380   LOTEK     90   -109
2020-11-16   04:15:22     8     1   164.480   LOTEK     24   -110
2020-11-16   04:15:25     8     1   164.380   LOTEK     89   -111
2020-11-16   04:15:32     8     1   164.380   LOTEK     34   -109
2020-11-16   04:15:37     8     1   164.480   LOTEK      6   -113
2020-11-16   04:15:47     8     1   164.380   LOTEK      1   -107
2020-11-16   04:15:47     8     1   164.480   LOTEK     58   -108
2020-11-16   04:15:48     8     1   164.480   LOTEK     73   -110
2020-11-16   04:15:49     8     1   164.480   LOTEK     82   -113
2020-11-16   04:16:05     8     1   164.480   LOTEK     62   -108
2020-11-16   04:16:06     8     1   164.380   LOTEK     72   -112
2020-11-16   04:16:10     8     1   164.480   LOTEK     61   -109
2020-11-16   04:16:18     8     1   164.380   LOTEK      6   -112
2020-11-16   04:16:23     8     1   164.480   LOTEK    109   -111
2020-11-16   04:16:24     8     1   164.380   LOTEK      4   -113
2020-11-16   04:16:26     8     1   164.380   LOTEK     80   -108
2020-11-16   04:16:27     8     1   164.380   LOTEK     96   -113
2020-11-16   04:16:38     8     1   164.480   LOTEK     61   -112
2020-11-16   04:16:41     8     1   164.380   LOTEK      1   -111
2020-11-16   04:16:47     8     1   164.480   LOTEK     29   -110
2020-11-16   04:16:49     8     1   164.480   LOTEK      2   -110
2020-11-16   04:16:49     8     1   164.380   LOTEK     74   -108
2020-11-16   04:16:51     8     1   164.480   LOTEK     58   -109
2020-11-16   04:16:54     8     1   164.480   LOTEK     46   -110
2020-11-16   04:16:59     8     1   164.480   LOTEK      2   -110
2020-11-16   04:17:01     8     1   164.380   LOTEK     62   -108
2020-11-16   04:17:02     8     1   164.380   LOTEK     29   -111
2020-11-16   04:17:07     8     1   164.380   LOTEK      2   -110
2020-11-16   04:17:07     8     1   164.480   LOTEK     34   -109
2020-11-16   04:17:15     8     1   164.380   LOTEK     62   -110
2020-11-16   04:17:18     8     1   164.480   LOTEK     46   -107
2020-11-16   04:17:21     8     1   164.480   LOTEK      2   -108
2020-11-16   04:17:23     8     1   164.480   LOTEK     53   -112
2020-11-16   04:17:27     8     1   164.480   LOTEK    116   -110
2020-11-16   04:17:29     8     1   164.380   LOTEK     31   -112
2020-11-16   04:17:30     8     1   164.380   LOTEK     15   -110
2020-11-16   04:17:34     8     1   164.480   LOTEK    157   -112
2020-11-16   04:17:48     8     1   164.380   LOTEK    116   -110
2020-11-16   04:17:53     8     1   164.480   LOTEK     15   -111
2020-11-16   04:17:54     8     1   164.480   LOTEK     47   -111
2020-11-16   04:17:55     8     1   164.380   LOTEK     15   -111
2020-11-16   04:17:58     8     1   164.380   LOTEK      1   -111
2020-11-16   04:18:00     8     1   164.480   LOTEK     90   -108
2020-11-16   04:18:02     8     1   164.380   LOTEK      2   -111
2020-11-16   04:18:07     8     1   164.380   LOTEK     44   -109
2020-11-16   04:18:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:18:11     8     1   164.480   LOTEK      1   -107
2020-11-16   04:18:13     8     1   164.480   LOTEK    133   -107
2020-11-16   04:18:21     8     1   164.480   LOTEK      1   -113
2020-11-16   04:18:23     8     1   164.380   LOTEK      1   -113
2020-11-16   04:18:29     8     1   164.480   LOTEK      2   -111
2020-11-16   04:18:32     8     1   164.480   LOTEK     33   -109
2020-11-16   04:18:34     8     1   164.480   LOTEK     15   -108
2020-11-16   04:18:36     8     1   164.380   LOTEK     73   -109
2020-11-16   04:18:37     8     1   164.480   LOTEK      8   -112
2020-11-16   04:18:39     8     1   164.380   LOTEK      2   -109
2020-11-16   04:18:41     8     1   164.480   LOTEK    102   -110
2020-11-16   04:18:43     8     1   164.480   LOTEK     15   -110
2020-11-16   04:18:51     8     1   164.480   LOTEK      1   -108
2020-11-16   04:18:51     8     1   164.380   LOTEK      2   -108
2020-11-16   04:18:53     8     1   164.480   LOTEK     80   -113
2020-11-16   04:18:59     8     1   164.480   LOTEK     44   -111
2020-11-16   04:18:59     8     1   164.480   LOTEK     44   -109
2020-11-16   04:19:02     8     1   164.480   LOTEK     73   -111
2020-11-16   04:19:03     8     1   164.380   LOTEK     15   -109
2020-11-16   04:19:04     8     1   164.480   LOTEK     46   -113
2020-11-16   04:19:06     8     1   164.480   LOTEK      3   -112
2020-11-16   04:19:06     8     1   164.480   LOTEK     46   -111
2020-11-16   04:19:06     8     1   164.480   LOTEK    130   -109
2020-11-16   04:19:06     8     1   164.480   LOTEK    109   -111
2020-11-16   04:19:11     8     1   164.380   LOTEK      1   -111
2020-11-16   04:19:11     8     1   164.480   LOTEK     44   -109
2020-11-16   04:19:13     8     1   164.380   LOTEK     34   -113
2020-11-16   04:19:13     8     1   164.480   LOTEK     31   -108
2020-11-16   04:19:14     8     1   164.380   LOTEK     16   -110
2020-11-16   04:19:18     8     1   164.480   LOTEK    135   -110
2020-11-16   04:19:31     8     1   164.480   LOTEK     94   -110
2020-11-16   04:19:33     8     1   164.380   LOTEK      1   -112
2020-11-16   04:19:35     8     1   164.380   LOTEK     44   -109
2020-11-16   04:19:40     8     1   164.380   LOTEK    102   -110
2020-11-16   04:19:41     8     1   164.380   LOTEK      1   -110
2020-11-16   04:19:48     8     1   164.380   LOTEK      5   -111
2020-11-16   04:19:50     8     1   164.380   LOTEK     19   -108
2020-11-16   04:19:56     8     1   164.480   LOTEK     44   -110
2020-11-16   04:20:00     8     1   164.380   LOTEK      1   -111
2020-11-16   04:20:06     8     1   164.380   LOTEK     61   -112
2020-11-16   04:20:08     8     1   164.380   LOTEK     61   -109
2020-11-16   04:20:12     8     1   164.380   LOTEK     49   -110
2020-11-16   04:20:20     8     1   164.480   LOTEK      2   -108
2020-11-16   04:20:20     8     1   164.380   LOTEK     18   -112
2020-11-16   04:20:21     8     1   164.480   LOTEK     16   -111
2020-11-16   04:20:31     8     1   164.380   LOTEK     46   -108
2020-11-16   04:20:35     8     1   164.380   LOTEK      1   -113
2020-11-16   04:20:37     8     1   164.480   LOTEK     15   -111
2020-11-16   04:20:51     8     1   164.480   LOTEK     18   -110
2020-11-16   04:20:53     8     1   164.480   LOTEK     46   -110
2020-11-16   04:21:05     8     1   164.480   LOTEK      6   -112
2020-11-16   04:21:06     8     1   164.480   LOTEK     46   -110
2020-11-16   04:21:06     8     1   164.380   LOTEK     15   -109
2020-11-16   04:21:07     8     1   164.380   LOTEK      3   -109
2020-11-16   04:21:07     8     1   164.380   LOTEK     15   -108
2020-11-16   04:21:09     8     1   164.480   LOTEK     61   -109
2020-11-16   04:21:15     8     1   164.380   LOTEK      1   -109
2020-11-16   04:21:17     8     1   164.380   LOTEK      8   -108
2020-11-16   04:21:17     8     1   164.380   LOTEK     44   -110
2020-11-16   04:21:18     8     1   164.380   LOTEK     15   -109
2020-11-16   04:21:25     8     1   164.480   LOTEK     46   -109
2020-11-16   04:21:26     8     1   164.480   LOTEK     73   -110
2020-11-16   04:21:27     8     1   164.380   LOTEK     29   -111
2020-11-16   04:21:27     8     1   164.480   LOTEK     45   -107
2020-11-16   04:21:28     8     1   164.480   LOTEK     63   -109
2020-11-16   04:21:30     8     1   164.380   LOTEK     53   -110
2020-11-16   04:21:31     8     1   164.480   LOTEK     58   -111
2020-11-16   04:21:33     8     1   164.480   LOTEK      1   -107
2020-11-16   04:21:39     8     1   164.380   LOTEK     15   -112
2020-11-16   04:21:40     8     1   164.480   LOTEK     52   -109
2020-11-16   04:21:42     8     1   164.380   LOTEK      6   -109
2020-11-16   04:21:47     8     1   164.480   LOTEK      3   -109
2020-11-16   04:21:49     8     1   164.380   LOTEK     44   -111
2020-11-16   04:21:50     8     1   164.480   LOTEK      2   -111
2020-11-16   04:21:54     8     1   164.480   LOTEK     68   -111
2020-11-16   04:22:10     8     1   164.380   LOTEK      2   -110
2020-11-16   04:22:16     8     1   164.480   LOTEK      2   -110
2020-11-16   04:22:26     8     1   164.380   LOTEK      2   -110
2020-11-16   04:22:27     8     1   164.480   LOTEK     33   -110
2020-11-16   04:22:30     8     1   164.380   LOTEK     46   -112
2020-11-16   04:22:38     8     1   164.380   LOTEK     44   -108
2020-11-16   04:22:40     8     1   164.380   LOTEK     30   -110
2020-11-16   04:22:52     8     1   164.480   LOTEK    101   -108
2020-11-16   04:22:56     8     1   164.480   LOTEK      1   -109
2020-11-16   04:22:59     8     1   164.380   LOTEK     44   -108
2020-11-16   04:22:59     8     1   164.480   LOTEK    114   -112
2020-11-16   04:22:59     8     1   164.380   LOTEK     34   -111
2020-11-16   04:23:04     8     1   164.480   LOTEK     22   -110
2020-11-16   04:23:09     8     1   164.380   LOTEK     58   -110
2020-11-16   04:23:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:23:13     8     1   164.480   LOTEK     44   -110
2020-11-16   04:23:17     8     1   164.380   LOTEK    129   -111
2020-11-16   04:23:19     8     1   164.380   LOTEK      1   -109
2020-11-16   04:23:20     8     1   164.480   LOTEK    150   -108
2020-11-16   04:23:21     8     1   164.380   LOTEK    110   -113
2020-11-16   04:23:25     8     1   164.480   LOTEK     17   -111
2020-11-16   04:23:25     8     1   164.380   LOTEK    130   -110
2020-11-16   04:23:29     8     1   164.380   LOTEK     15   -111
2020-11-16   04:23:30     8     1   164.380   LOTEK      1   -110
2020-11-16   04:23:35     8     1   164.480   LOTEK     52   -109
2020-11-16   04:23:37     8     1   164.380   LOTEK    116   -108
2020-11-16   04:23:37     8     1   164.480   LOTEK     48   -108
2020-11-16   04:23:45     8     1   164.380   LOTEK    116   -110
2020-11-16   04:23:47     8     1   164.380   LOTEK      4   -111
2020-11-16   04:23:52     8     1   164.380   LOTEK      2   -110
2020-11-16   04:24:02     8     1   164.480   LOTEK    172   -113
2020-11-16   04:24:04     8     1   164.480   LOTEK      1   -113
2020-11-16   04:24:08     8     1   164.380   LOTEK     17   -108
2020-11-16   04:24:08     8     1   164.380   LOTEK     77   -110
2020-11-16   04:24:13     8     1   164.380   LOTEK     19   -109
2020-11-16   04:24:18     8     1   164.480   LOTEK     18   -108
2020-11-16   04:24:32     8     1   164.480   LOTEK    114   -112
2020-11-16   04:24:33     8     1   164.480   LOTEK     62   -111
2020-11-16   04:24:46     8     1   164.380   LOTEK     46   -112
2020-11-16   04:24:47     8     1   164.480   LOTEK     86   -112
2020-11-16   04:24:47     8     1   164.380   LOTEK      1   -109
2020-11-16   04:24:48     8     1   164.480   LOTEK      3   -109
2020-11-16   04:24:51     8     1   164.380   LOTEK      2   -107
2020-11-16   04:24:52     8     1   164.480   LOTEK      3   -109
2020-11-16   04:24:54     8     1   164.380   LOTEK     74   -111
2020-11-16   04:24:56     8     1   164.380   LOTEK    139   -113
2020-11-16   04:25:01     8     1   164.380   LOTEK     46   -111
2020-11-16   04:25:02     8     1   164.480   LOTEK      2   -108
2020-11-16   04:25:05     8     1   164.480   LOTEK      2   -113
2020-11-16   04:25:09     8     1   164.480   LOTEK     16   -110
2020-11-16   04:25:10     8     1   164.480   LOTEK     22   -112
2020-11-16   04:25:15     8     1   164.480   LOTEK     53   -110
2020-11-16   04:25:21     8     1   164.480   LOTEK     22   -110
2020-11-16   04:25:21     8     1   164.380   LOTEK     63   -112
2020-11-16   04:25:24     8     1   164.480   LOTEK     86   -112
2020-11-16   04:25:24     8     1   164.480   LOTEK     29   -110
2020-11-16   04:25:24     8     1   164.380   LOTEK      4   -109
2020-11-16   04:25:25     8     1   164.380   LOTEK     46   -110
2020-11-16   04:25:25     8     1   164.380   LOTEK     15   -111
2020-11-16   04:25:28     8     1   164.380   LOTEK     58   -110
2020-11-16   04:25:28     8     1   164.380   LOTEK     22   -108
2020-11-16   04:25:29     8     1   164.480   LOTEK     44   -110
2020-11-16   04:25:35     8     1   164.380   LOTEK     15   -110
2020-11-16   04:25:50     8     1   164.480   LOTEK      1   -108
2020-11-16   04:25:51     8     1   164.480   LOTEK      1   -107
2020-11-16   04:25:54     8     1   164.380   LOTEK     31   -109
2020-11-16   04:25:55     8     1   164.480   LOTEK     10   -107
2020-11-16   04:26:02     8     1   164.380   LOTEK     31   -108
2020-11-16   04:26:05     8     1   164.480   LOTEK      3   -109
2020-11-16   04:26:15     8     1   164.480   LOTEK      6   -107
2020-11-16   04:26:15     8     1   164.380   LOTEK     33   -110
2020-11-16   04:26:24     8     1   164.380   LOTEK     17   -110
2020-11-16   04:26:26     8     1   164.380   LOTEK     46   -108
2020-11-16   04:26:33     8     1   164.380   LOTEK     82   -109
2020-11-16   04:26:39     8     1   164.380   LOTEK      3   -110
2020-11-16   04:26:44     8     1   164.380   LOTEK      2   -108
2020-11-16   04:26:50     8     1   164.380   LOTEK      2   -109
2020-11-16   04:26:50     8     1   164.480   LOTEK     15   -108
2020-11-16   04:26:51     8     1   164.480   LOTEK     25   -112
2020-11-16   04:26:52     8     1   164.480   LOTEK     18   -110
2020-11-16   04:26:54     8     1   164.480   LOTEK     53   -113
2020-11-16   04:26:55     8     1   164.380   LOTEK     22   -111
2020-11-16   04:26:58     8     1   164.380   LOTEK    131   -112
2020-11-16   04:26:59     8     1   164.480   LOTEK     44   -111
2020-11-16   04:26:59     8     1   164.380   LOTEK     18   -111
2020-11-16   04:27:03     8     1   164.380   LOTEK      4   -108
2020-11-16   04:27:04     8     1   164.380   LOTEK    122   -108
2020-11-16   04:27:06     8     1   164.480   LOTEK     75   -108
2020-11-16   04:27:13     8     1   164.380   LOTEK     46   -111
2020-11-16   04:27:18     8     1   164.480   LOTEK      2   -110
2020-11-16   04:27:22     8     1   164.380   LOTEK     31   -112
2020-11-16   04:27:25     8     1   164.480   LOTEK      1   -109
2020-11-16   04:27:33     8     1   164.380   LOTEK     51   -110
2020-11-16   04:27:34     8     1   164.380   LOTEK      2   -110
2020-11-16   04:27:41     8     1   164.480   LOTEK     91   -110
2020-11-16   04:27:41     8     1   164.480   LOTEK      5   -109
2020-11-16   04:27:42     8     1   164.480   LOTEK     18   -108
2020-11-16   04:27:43     8     1   164.480   LOTEK     73   -112
2020-11-16   04:27:44     8     1   164.380   LOTEK     18   -111
2020-11-16   04:27:45     8     1   164.480   LOTEK     52   -111
2020-11-16   04:27:52     8     1   164.380   LOTEK     44   -108
2020-11-16   04:28:03     8     1   164.380   LOTEK    116   -109
2020-11-16   04:28:05     8     1   164.480   LOTEK     15   -109
2020-11-16   04:28:07     8     1   164.480   LOTEK     15   -109
2020-11-16   04:28:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:28:16     8     1   164.380   LOTEK     73   -110
2020-11-16   04:28:17     8     1   164.380   LOTEK     46   -112
2020-11-16   04:28:17     8     1   164.380   LOTEK     41   -108
2020-11-16   04:28:23     8     1   164.480   LOTEK     29   -109
2020-11-16   04:28:24     8     1   164.380   LOTEK     17   -108
2020-11-16   04:28:29     8     1   164.480   LOTEK     58   -110
2020-11-16   04:28:32     8     1   164.480   LOTEK     89   -110
2020-11-16   04:28:41     8     1   164.380   LOTEK      4   -112
2020-11-16   04:28:45     8     1   164.380   LOTEK     36   -108
2020-11-16   04:28:51     8     1   164.480   LOTEK     47   -107
2020-11-16   04:29:04     8     1   164.480   LOTEK     35   -112
2020-11-16   04:29:25     8     1   164.480   LOTEK     15   -109
2020-11-16   04:29:25     8     1   164.380   LOTEK     48   -110
2020-11-16   04:29:29     8     1   164.380   LOTEK      4   -108
2020-11-16   04:29:33     8     1   164.480   LOTEK     33   -110
2020-11-16   04:29:36     8     1   164.380   LOTEK     43   -110
2020-11-16   04:29:36     8     1   164.480   LOTEK     61   -109
2020-11-16   04:29:37     8     1   164.480   LOTEK     89   -112
2020-11-16   04:29:38     8     1   164.380   LOTEK      2   -107
2020-11-16   04:29:42     8     1   164.380   LOTEK     90   -112
2020-11-16   04:29:43     8     1   164.380   LOTEK     18   -113
2020-11-16   04:29:44     8     1   164.480   LOTEK     61   -113
2020-11-16   04:29:50     8     1   164.480   LOTEK     78   -111
2020-11-16   04:29:51     8     1   164.480   LOTEK     48   -113
2020-11-16   04:29:54     8     1   164.380   LOTEK     15   -110
2020-11-16   04:30:04     8     1   164.380   LOTEK     97   -107
2020-11-16   04:30:06     8     1   164.480   LOTEK     73   -109
2020-11-16   04:30:09     8     1   164.380   LOTEK     72   -108
2020-11-16   04:30:14     8     1   164.380   LOTEK     86   -111
2020-11-16   04:30:14     8     1   164.380   LOTEK     86   -109
2020-11-16   04:30:19     8     1   164.480   LOTEK      5   -111
2020-11-16   04:30:27     8     1   164.480   LOTEK    118   -110
2020-11-16   04:30:28     8     1   164.480   LOTEK      2   -110
2020-11-16   04:30:31     8     1   164.480   LOTEK     58   -110
2020-11-16   04:30:31     8     1   164.380   LOTEK    188   -112
2020-11-16   04:30:36     8     1   164.380   LOTEK      2   -110
2020-11-16   04:30:39     8     1   164.380   LOTEK     18   -108
2020-11-16   04:30:48     8     1   164.480   LOTEK     12   -111
2020-11-16   04:31:00     8     1   164.480   LOTEK     62   -112
2020-11-16   04:31:03     8     1   164.480   LOTEK    148   -111
2020-11-16   04:31:05     8     1   164.480   LOTEK    117   -110
2020-11-16   04:31:06     8     1   164.380   LOTEK     80   -110
2020-11-16   04:31:09     8     1   164.480   LOTEK     61   -110
2020-11-16   04:31:12     8     1   164.380   LOTEK      1   -110
2020-11-16   04:31:14     8     1   164.380   LOTEK     29   -111
2020-11-16   04:31:22     8     1   164.480   LOTEK      6   -109
2020-11-16   04:31:25     8     1   164.480   LOTEK     83   -110
2020-11-16   04:31:27     8     1   164.480   LOTEK     73   -109
2020-11-16   04:31:35     8     1   164.480   LOTEK     59   -109
2020-11-16   04:31:38     8     1   164.480   LOTEK     18   -109
2020-11-16   04:31:48     8     1   164.480   LOTEK     75   -112
2020-11-16   04:31:48     8     1   164.480   LOTEK      2   -110
2020-11-16   04:31:59     8     1   164.380   LOTEK     47   -109
2020-11-16   04:32:04     8     1   164.480   LOTEK      2   -109
2020-11-16   04:32:08     8     1   164.480   LOTEK     21   -107
2020-11-16   04:32:14     8     1   164.380   LOTEK    104   -112
2020-11-16   04:32:14     8     1   164.480   LOTEK      1   -112
2020-11-16   04:32:23     8     1   164.380   LOTEK     92   -110
2020-11-16   04:32:28     8     1   164.480   LOTEK      1   -110
2020-11-16   04:32:31     8     1   164.380   LOTEK     83   -108
2020-11-16   04:32:34     8     1   164.480   LOTEK      1   -110
2020-11-16   04:32:35     8     1   164.380   LOTEK     15   -109
2020-11-16   04:32:40     8     1   164.480   LOTEK     32   -109
2020-11-16   04:32:51     8     1   164.480   LOTEK     17   -111
2020-11-16   04:32:51     8     1   164.380   LOTEK     58   -110
2020-11-16   04:32:56     8     1   164.480   LOTEK     92   -111
2020-11-16   04:32:57     8     1   164.480   LOTEK     34   -112
2020-11-16   04:33:01     8     1   164.380   LOTEK     73   -110
2020-11-16   04:33:08     8     1   164.380   LOTEK     18   -109
2020-11-16   04:33:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:33:11     8     1   164.380   LOTEK     92   -107
2020-11-16   04:33:20     8     1   164.380   LOTEK     62   -110
2020-11-16   04:33:20     8     1   164.480   LOTEK     64   -110
2020-11-16   04:33:22     8     1   164.380   LOTEK     44   -113
2020-11-16   04:33:27     8     1   164.480   LOTEK     34   -111
2020-11-16   04:33:28     8     1   164.480   LOTEK      3   -110
2020-11-16   04:33:36     8     1   164.380   LOTEK      6   -110
2020-11-16   04:33:38     8     1   164.380   LOTEK    109   -109
2020-11-16   04:33:42     8     1   164.480   LOTEK     18   -110
2020-11-16   04:33:58     8     1   164.480   LOTEK     92   -109
2020-11-16   04:34:01     8     1   164.380   LOTEK     62   -110
2020-11-16   04:34:08     8     1   164.380   LOTEK     59   -109
2020-11-16   04:34:08     8     1   164.480   LOTEK     61   -109
2020-11-16   04:34:14     8     1   164.480   LOTEK     92   -109
2020-11-16   04:34:20     8     1   164.380   LOTEK     63   -112
2020-11-16   04:34:31     8     1   164.480   LOTEK    138   -109
2020-11-16   04:34:42     8     1   164.480   LOTEK     33   -112
2020-11-16   04:34:45     8     1   164.480   LOTEK     15   -112
2020-11-16   04:34:52     8     1   164.380   LOTEK      1   -111
2020-11-16   04:34:52     8     1   164.380   LOTEK     64   -110
2020-11-16   04:34:52     8     1   164.380   LOTEK    117   -108
2020-11-16   04:34:54     8     1   164.480   LOTEK    159   -109
2020-11-16   04:34:55     8     1   164.380   LOTEK      1   -110
2020-11-16   04:34:57     8     1   164.480   LOTEK      4   -108
2020-11-16   04:34:59     8     1   164.380   LOTEK      1   -110
2020-11-16   04:35:03     8     1   164.480   LOTEK      2   -111
2020-11-16   04:35:06     8     1   164.380   LOTEK     33   -109
2020-11-16   04:35:09     8     1   164.480   LOTEK     96   -111
2020-11-16   04:35:18     8     1   164.480   LOTEK    120   -110
2020-11-16   04:35:20     8     1   164.380   LOTEK      1   -108
2020-11-16   04:35:22     8     1   164.380   LOTEK    161   -109
2020-11-16   04:35:24     8     1   164.480   LOTEK     15   -110
2020-11-16   04:35:29     8     1   164.480   LOTEK     44   -110
2020-11-16   04:35:29     8     1   164.380   LOTEK     48   -109
2020-11-16   04:35:31     8     1   164.480   LOTEK     63   -110
2020-11-16   04:35:32     8     1   164.480   LOTEK      1   -109
2020-11-16   04:35:40     8     1   164.480   LOTEK     47   -113
2020-11-16   04:35:40     8     1   164.480   LOTEK     44   -110
2020-11-16   04:35:42     8     1   164.480   LOTEK     31   -108
2020-11-16   04:35:50     8     1   164.480   LOTEK      6   -113
2020-11-16   04:36:00     8     1   164.380   LOTEK     16   -109
2020-11-16   04:36:04     8     1   164.380   LOTEK      1   -111
2020-11-16   04:36:09     8     1   164.380   LOTEK     47   -110
2020-11-16   04:36:11     8     1   164.380   LOTEK     89   -113
2020-11-16   04:36:12     8     1   164.480   LOTEK    100   -110
2020-11-16   04:36:12     8     1   164.480   LOTEK     30   -110
2020-11-16   04:36:15     8     1   164.480   LOTEK     33   -109
2020-11-16   04:36:18     8     1   164.380   LOTEK     63   -111
2020-11-16   04:36:23     8     1   164.380   LOTEK    121   -108
2020-11-16   04:36:26     8     1   164.380   LOTEK     18   -108
2020-11-16   04:36:27     8     1   164.380   LOTEK      2   -112
2020-11-16   04:36:29     8     1   164.380   LOTEK     15   -112
2020-11-16   04:36:30     8     1   164.480   LOTEK      2   -110
2020-11-16   04:36:31     8     1   164.380   LOTEK     15   -109
2020-11-16   04:36:32     8     1   164.380   LOTEK     61   -112
2020-11-16   04:36:34     8     1   164.380   LOTEK     18   -113
2020-11-16   04:36:37     8     1   164.380   LOTEK      2   -110
2020-11-16   04:36:37     8     1   164.480   LOTEK     46   -112
2020-11-16   04:36:42     8     1   164.380   LOTEK      3   -111
2020-11-16   04:36:49     8     1   164.480   LOTEK     29   -110
2020-11-16   04:36:56     8     1   164.380   LOTEK     23   -110
2020-11-16   04:37:12     8     1   164.480   LOTEK      5   -110
2020-11-16   04:37:13     8     1   164.480   LOTEK     18   -110
2020-11-16   04:37:17     8     1   164.380   LOTEK     44   -108
2020-11-16   04:37:25     8     1   164.480   LOTEK      1   -110
2020-11-16   04:37:28     8     1   164.380   LOTEK     35   -109
2020-11-16   04:37:32     8     1   164.480   LOTEK     44   -113
2020-11-16   04:37:36     8     1   164.380   LOTEK      1   -108
2020-11-16   04:37:50     8     1   164.380   LOTEK      2   -113
2020-11-16   04:37:52     8     1   164.480   LOTEK    175   -110
2020-11-16   04:37:52     8     1   164.480   LOTEK     58   -110
2020-11-16   04:37:54     8     1   164.480   LOTEK     92   -108
2020-11-16   04:38:05     8     1   164.480   LOTEK     17   -111
2020-11-16   04:38:07     8     1   164.480   LOTEK     93   -110
2020-11-16   04:38:08     8     1   164.480   LOTEK      2   -110
2020-11-16   04:38:09     8     1   164.480   LOTEK     15   -108
2020-11-16   04:38:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:38:13     8     1   164.380   LOTEK    110   -113
2020-11-16   04:38:18     8     1   164.380   LOTEK     32   -112
2020-11-16   04:38:29     8     1   164.480   LOTEK     44   -113
2020-11-16   04:38:29     8     1   164.480   LOTEK      2   -111
2020-11-16   04:38:34     8     1   164.380   LOTEK     33   -111
2020-11-16   04:38:37     8     1   164.380   LOTEK     26   -111
2020-11-16   04:38:38     8     1   164.480   LOTEK     63   -110
2020-11-16   04:38:39     8     1   164.480   LOTEK     18   -110
2020-11-16   04:38:53     8     1   164.480   LOTEK     33   -112
2020-11-16   04:39:09     8     1   164.380   LOTEK     15   -109
2020-11-16   04:39:09     8     1   164.480   LOTEK     38   -112
2020-11-16   04:39:22     8     1   164.380   LOTEK     31   -112
2020-11-16   04:39:27     8     1   164.380   LOTEK     12   -110
2020-11-16   04:39:37     8     1   164.380   LOTEK     29   -109
2020-11-16   04:39:38     8     1   164.480   LOTEK     61   -110
2020-11-16   04:39:39     8     1   164.380   LOTEK     44   -113
2020-11-16   04:39:39     8     1   164.380   LOTEK     90   -110
2020-11-16   04:39:43     8     1   164.380   LOTEK      2   -110
2020-11-16   04:39:45     8     1   164.380   LOTEK     92   -113
2020-11-16   04:39:54     8     1   164.380   LOTEK    109   -110
2020-11-16   04:40:03     8     1   164.480   LOTEK      1   -109
2020-11-16   04:40:07     8     1   164.380   LOTEK     22   -111
2020-11-16   04:40:22     8     1   164.480   LOTEK     15   -110
2020-11-16   04:40:32     8     1   164.380   LOTEK     76   -108
2020-11-16   04:40:36     8     1   164.480   LOTEK     11   -113
2020-11-16   04:40:41     8     1   164.480   LOTEK     59   -112
2020-11-16   04:40:41     8     1   164.380   LOTEK     24   -108
2020-11-16   04:40:42     8     1   164.480   LOTEK      2   -112
2020-11-16   04:40:42     8     1   164.480   LOTEK     44   -108
2020-11-16   04:40:43     8     1   164.480   LOTEK      1   -108
2020-11-16   04:40:50     8     1   164.380   LOTEK      8   -108
2020-11-16   04:40:52     8     1   164.380   LOTEK     46   -113
2020-11-16   04:40:56     8     1   164.480   LOTEK     44   -108
2020-11-16   04:40:59     8     1   164.480   LOTEK     33   -112
2020-11-16   04:41:03     8     1   164.480   LOTEK     61   -109
2020-11-16   04:41:14     8     1   164.380   LOTEK      2   -111
2020-11-16   04:41:18     8     1   164.380   LOTEK     89   -112
2020-11-16   04:41:30     8     1   164.480   LOTEK     45   -111
2020-11-16   04:41:32     8     1   164.480   LOTEK      6   -110
2020-11-16   04:41:35     8     1   164.380   LOTEK    111   -111
2020-11-16   04:41:36     8     1   164.380   LOTEK     18   -108
2020-11-16   04:41:38     8     1   164.380   LOTEK     15   -111
2020-11-16   04:41:39     8     1   164.480   LOTEK     34   -110
2020-11-16   04:41:41     8     1   164.380   LOTEK      2   -108
2020-11-16   04:41:41     8     1   164.480   LOTEK    106   -110
2020-11-16   04:41:58     8     1   164.380   LOTEK     18   -109
2020-11-16   04:41:59     8     1   164.380   LOTEK     47   -111
2020-11-16   04:42:05     8     1   164.480   LOTEK     15   -110
2020-11-16   04:42:15     8     1   164.480   LOTEK     30   -108
2020-11-16   04:42:18     8     1   164.380   LOTEK     44   -106
2020-11-16   04:42:19     8     1   164.380   LOTEK     59   -110
2020-11-16   04:42:23     8     1   164.380   LOTEK      1   -108
2020-11-16   04:42:26     8     1   164.480   LOTEK      1   -111
2020-11-16   04:42:36     8     1   164.380   LOTEK     15   -110
2020-11-16   04:42:39     8     1   164.380   LOTEK     61   -111
2020-11-16   04:42:40     8     1   164.480   LOTEK     18   -110
2020-11-16   04:42:42     8     1   164.480   LOTEK     18   -113
2020-11-16   04:42:49     8     1   164.480   LOTEK     58   -111
2020-11-16   04:42:54     8     1   164.480   LOTEK      1   -110
2020-11-16   04:43:00     8     1   164.480   LOTEK      1   -113
2020-11-16   04:43:00     8     1   164.480   LOTEK      2   -113
2020-11-16   04:43:03     8     1   164.380   LOTEK      1   -111
2020-11-16   04:43:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:43:20     8     1   164.380   LOTEK     62   -108
2020-11-16   04:43:20     8     1   164.480   LOTEK     11   -111
2020-11-16   04:43:25     8     1   164.480   LOTEK     88   -110
2020-11-16   04:43:33     8     1   164.480   LOTEK     18   -112
2020-11-16   04:43:35     8     1   164.380   LOTEK      3   -109
2020-11-16   04:43:39     8     1   164.380   LOTEK     18   -110
2020-11-16   04:43:40     8     1   164.480   LOTEK      2   -110
2020-11-16   04:43:50     8     1   164.380   LOTEK    121   -110
2020-11-16   04:43:50     8     1   164.480   LOTEK     31   -111
2020-11-16   04:44:09     8     1   164.480   LOTEK    132   -112
2020-11-16   04:44:10     8     1   164.380   LOTEK     44   -108
2020-11-16   04:44:15     8     1   164.480   LOTEK     18   -113
2020-11-16   04:44:16     8     1   164.480   LOTEK     33   -108
2020-11-16   04:44:23     8     1   164.480   LOTEK     31   -108
2020-11-16   04:44:26     8     1   164.480   LOTEK     94   -110
2020-11-16   04:44:31     8     1   164.380   LOTEK     52   -111
2020-11-16   04:44:52     8     1   164.380   LOTEK     18   -109
2020-11-16   04:44:54     8     1   164.480   LOTEK     44   -109
2020-11-16   04:45:01     8     1   164.480   LOTEK    130   -111
2020-11-16   04:45:02     8     1   164.480   LOTEK      2   -109
2020-11-16   04:45:05     8     1   164.480   LOTEK     15   -111
2020-11-16   04:45:17     8     1   164.380   LOTEK     44   -110
2020-11-16   04:45:18     8     1   164.480   LOTEK     55   -109
2020-11-16   04:45:20     8     1   164.380   LOTEK     15   -111
2020-11-16   04:45:21     8     1   164.480   LOTEK     15   -111
2020-11-16   04:45:25     8     1   164.380   LOTEK      2   -110
2020-11-16   04:45:27     8     1   164.480   LOTEK     44   -109
2020-11-16   04:45:27     8     1   164.480   LOTEK     62   -112
2020-11-16   04:45:27     8     1   164.380   LOTEK     44   -106
2020-11-16   04:45:28     8     1   164.380   LOTEK     72   -108
2020-11-16   04:45:30     8     1   164.480   LOTEK     17   -108
2020-11-16   04:45:31     8     1   164.380   LOTEK     44   -110
2020-11-16   04:45:32     8     1   164.480   LOTEK     89   -110
2020-11-16   04:45:34     8     1   164.480   LOTEK      2   -108
2020-11-16   04:45:39     8     1   164.480   LOTEK     18   -111
2020-11-16   04:45:43     8     1   164.380   LOTEK    133   -108
2020-11-16   04:45:48     8     1   164.480   LOTEK      1   -110
2020-11-16   04:45:49     8     1   164.480   LOTEK     19   -112
2020-11-16   04:45:51     8     1   164.380   LOTEK     58   -110
2020-11-16   04:46:00     8     1   164.480   LOTEK      1   -111
2020-11-16   04:46:00     8     1   164.380   LOTEK     31   -109
2020-11-16   04:46:04     8     1   164.380   LOTEK      2   -108
2020-11-16   04:46:10     8     1   164.480   LOTEK     44   -112
2020-11-16   04:46:17     8     1   164.380   LOTEK     33   -113
2020-11-16   04:46:18     8     1   164.380   LOTEK     17   -109
2020-11-16   04:46:20     8     1   164.480   LOTEK     86   -109
2020-11-16   04:46:20     8     1   164.380   LOTEK     46   -110
2020-11-16   04:46:20     8     1   164.380   LOTEK     46   -113
2020-11-16   04:46:20     8     1   164.380   LOTEK     44   -111
2020-11-16   04:46:26     8     1   164.380   LOTEK    114   -112
2020-11-16   04:46:32     8     1   164.480   LOTEK     64   -110
2020-11-16   04:46:36     8     1   164.480   LOTEK      2   -109
2020-11-16   04:46:38     8     1   164.380   LOTEK     22   -112
2020-11-16   04:46:44     8     1   164.380   LOTEK     46   -109
2020-11-16   04:46:46     8     1   164.480   LOTEK     73   -112
2020-11-16   04:46:48     8     1   164.480   LOTEK      1   -109
2020-11-16   04:46:50     8     1   164.480   LOTEK     74   -112
2020-11-16   04:46:51     8     1   164.380   LOTEK      1   -110
2020-11-16   04:47:13     8     1   164.380   LOTEK     61   -108
2020-11-16   04:47:17     8     1   164.380   LOTEK      2   -108
2020-11-16   04:47:18     8     1   164.480   LOTEK     58   -109
2020-11-16   04:47:20     8     1   164.480   LOTEK     72   -112
2020-11-16   04:47:21     8     1   164.480   LOTEK      1   -110
2020-11-16   04:47:22     8     1   164.380   LOTEK     62   -109
2020-11-16   04:47:26     8     1   164.480   LOTEK     18   -111
2020-11-16   04:47:33     8     1   164.480   LOTEK     72   -110
2020-11-16   04:47:35     8     1   164.480   LOTEK      1   -112
2020-11-16   04:47:36     8     1   164.480   LOTEK    157   -110
2020-11-16   04:47:36     8     1   164.380   LOTEK      1   -109
2020-11-16   04:47:41     8     1   164.480   LOTEK     46   -109
2020-11-16   04:47:44     8     1   164.480   LOTEK      1   -109
2020-11-16   04:47:45     8     1   164.380   LOTEK     73   -111
2020-11-16   04:47:48     8     1   164.480   LOTEK      1   -111
2020-11-16   04:48:00     8     1   164.480   LOTEK     22   -109
2020-11-16   04:48:02     8     1   164.380   LOTEK     44   -111
2020-11-16   04:48:06     8     1   164.380   LOTEK      1   -108
2020-11-16   04:48:08     8     1   164.480   LOTEK     33   -110
2020-11-16   04:48:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:48:11     8     1   164.480   LOTEK     34   -106
2020-11-16   04:48:15     8     1   164.480   LOTEK      1   -109
2020-11-16   04:48:22     8     1   164.380   LOTEK     74   -112
2020-11-16   04:48:31     8     1   164.380   LOTEK    104   -110
2020-11-16   04:48:36     8     1   164.480   LOTEK     44   -109
2020-11-16   04:48:38     8     1   164.480   LOTEK      6   -109
2020-11-16   04:48:40     8     1   164.480   LOTEK     34   -111
2020-11-16   04:48:45     8     1   164.380   LOTEK     43   -111
2020-11-16   04:48:48     8     1   164.480   LOTEK      2   -113
2020-11-16   04:48:52     8     1   164.380   LOTEK      1   -109
2020-11-16   04:48:56     8     1   164.380   LOTEK     33   -108
2020-11-16   04:49:04     8     1   164.380   LOTEK     18   -109
2020-11-16   04:49:09     8     1   164.480   LOTEK      1   -110
2020-11-16   04:49:09     8     1   164.380   LOTEK     46   -109
2020-11-16   04:49:23     8     1   164.480   LOTEK      6   -109
2020-11-16   04:49:25     8     1   164.480   LOTEK    106   -111
2020-11-16   04:49:33     8     1   164.480   LOTEK    157   -113
2020-11-16   04:49:35     8     1   164.380   LOTEK      6   -112
2020-11-16   04:49:37     8     1   164.380   LOTEK     29   -110
2020-11-16   04:49:38     8     1   164.380   LOTEK    114   -111
2020-11-16   04:49:49     8     1   164.380   LOTEK      3   -109
2020-11-16   04:49:52     8     1   164.480   LOTEK     46   -113
2020-11-16   04:49:55     8     1   164.480   LOTEK     82   -111
2020-11-16   04:49:56     8     1   164.480   LOTEK     23   -112
2020-11-16   04:50:00     8     1   164.380   LOTEK    139   -109
2020-11-16   04:50:03     8     1   164.480   LOTEK     52   -109
2020-11-16   04:50:05     8     1   164.380   LOTEK     16   -109
2020-11-16   04:50:10     8     1   164.380   LOTEK     17   -110
2020-11-16   04:50:14     8     1   164.480   LOTEK     64   -113
2020-11-16   04:50:15     8     1   164.480   LOTEK     58   -109
2020-11-16   04:50:17     8     1   164.480   LOTEK      2   -110
2020-11-16   04:50:22     8     1   164.480   LOTEK     34   -109
2020-11-16   04:50:23     8     1   164.380   LOTEK     44   -110
2020-11-16   04:50:23     8     1   164.480   LOTEK     58   -109
2020-11-16   04:50:27     8     1   164.380   LOTEK     44   -109
2020-11-16   04:50:29     8     1   164.480   LOTEK      1   -108
2020-11-16   04:50:29     8     1   164.380   LOTEK     74   -109
2020-11-16   04:50:35     8     1   164.380   LOTEK    135   -110
2020-11-16   04:50:36     8     1   164.380   LOTEK      2   -108
2020-11-16   04:50:41     8     1   164.380   LOTEK     21   -113
2020-11-16   04:50:42     8     1   164.380   LOTEK     15   -109
2020-11-16   04:50:48     8     1   164.380   LOTEK      1   -110
2020-11-16   04:50:50     8     1   164.480   LOTEK     46   -110
2020-11-16   04:50:50     8     1   164.480   LOTEK    116   -112
2020-11-16   04:50:54     8     1   164.380   LOTEK     17   -109
2020-11-16   04:50:55     8     1   164.480   LOTEK    101   -112
2020-11-16   04:51:01     8     1   164.380   LOTEK     61   -111
2020-11-16   04:51:05     8     1   164.480   LOTEK     45   -111
2020-11-16   04:51:06     8     1   164.480   LOTEK     15   -108
2020-11-16   04:51:07     8     1   164.380   LOTEK     18   -112
2020-11-16   04:51:14     8     1   164.380   LOTEK     15   -110
2020-11-16   04:51:17     8     1   164.380   LOTEK    118   -109
2020-11-16   04:51:19     8     1   164.380   LOTEK      1   -109
2020-11-16   04:51:26     8     1   164.480   LOTEK     59   -110
2020-11-16   04:51:27     8     1   164.380   LOTEK     44   -109
2020-11-16   04:51:38     8     1   164.380   LOTEK      3   -109
2020-11-16   04:51:47     8     1   164.380   LOTEK     47   -109
2020-11-16   04:52:01     8     1   164.480   LOTEK     65   -110
2020-11-16   04:52:03     8     1   164.380   LOTEK     64   -110
2020-11-16   04:52:05     8     1   164.480   LOTEK    138   -111
2020-11-16   04:52:08     8     1   164.480   LOTEK      1   -110
2020-11-16   04:52:10     8     1   164.380   LOTEK    193   -112
2020-11-16   04:52:18     8     1   164.480   LOTEK     34   -110
2020-11-16   04:52:21     8     1   164.480   LOTEK     59   -112
2020-11-16   04:52:23     8     1   164.380   LOTEK      3   -109
2020-11-16   04:52:24     8     1   164.380   LOTEK     51   -109
2020-11-16   04:52:25     8     1   164.380   LOTEK      2   -110
2020-11-16   04:52:26     8     1   164.380   LOTEK     58   -109
2020-11-16   04:52:31     8     1   164.480   LOTEK     11   -110
2020-11-16   04:52:35     8     1   164.480   LOTEK    102   -112
2020-11-16   04:52:37     8     1   164.380   LOTEK     57   -107
2020-11-16   04:52:40     8     1   164.380   LOTEK     44   -109
2020-11-16   04:52:48     8     1   164.380   LOTEK     53   -112
2020-11-16   04:52:59     8     1   164.380   LOTEK     18   -109
2020-11-16   04:53:01     8     1   164.480   LOTEK    116   -113
2020-11-16   04:53:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:53:20     8     1   164.480   LOTEK    101   -110
2020-11-16   04:53:27     8     1   164.380   LOTEK     33   -111
2020-11-16   04:53:36     8     1   164.480   LOTEK     46   -109
2020-11-16   04:53:43     8     1   164.480   LOTEK     44   -108
2020-11-16   04:53:47     8     1   164.380   LOTEK      1   -110
2020-11-16   04:53:54     8     1   164.380   LOTEK     46   -110
2020-11-16   04:53:54     8     1   164.480   LOTEK      2   -111
2020-11-16   04:53:57     8     1   164.380   LOTEK      6   -110
2020-11-16   04:54:10     8     1   164.480   LOTEK     35   -110
2020-11-16   04:54:18     8     1   164.480   LOTEK      8   -110
2020-11-16   04:54:21     8     1   164.480   LOTEK      3   -109
2020-11-16   04:54:33     8     1   164.480   LOTEK     18   -111
2020-11-16   04:54:36     8     1   164.480   LOTEK     18   -108
2020-11-16   04:54:38     8     1   164.480   LOTEK    131   -109
2020-11-16   04:54:42     8     1   164.480   LOTEK      1   -111
2020-11-16   04:54:44     8     1   164.380   LOTEK     15   -112
2020-11-16   04:54:54     8     1   164.480   LOTEK     46   -110
2020-11-16   04:54:58     8     1   164.380   LOTEK    104   -108
2020-11-16   04:54:58     8     1   164.380   LOTEK     15   -110
2020-11-16   04:54:59     8     1   164.480   LOTEK     34   -108
2020-11-16   04:54:59     8     1   164.380   LOTEK     74   -109
2020-11-16   04:55:05     8     1   164.480   LOTEK      6   -113
2020-11-16   04:55:06     8     1   164.480   LOTEK     31   -109
2020-11-16   04:55:16     8     1   164.380   LOTEK     73   -110
2020-11-16   04:55:22     8     1   164.380   LOTEK     46   -109
2020-11-16   04:55:35     8     1   164.380   LOTEK     19   -110
2020-11-16   04:55:38     8     1   164.480   LOTEK      6   -111
2020-11-16   04:55:44     8     1   164.480   LOTEK    159   -111
2020-11-16   04:55:52     8     1   164.480   LOTEK     45   -110
2020-11-16   04:55:53     8     1   164.380   LOTEK     62   -109
2020-11-16   04:55:57     8     1   164.380   LOTEK      2   -107
2020-11-16   04:56:01     8     1   164.380   LOTEK     44   -109
2020-11-16   04:56:04     8     1   164.380   LOTEK      6   -111
2020-11-16   04:56:10     8     1   164.480   LOTEK    120   -108
2020-11-16   04:56:11     8     1   164.380   LOTEK     49   -110
2020-11-16   04:56:13     8     1   164.380   LOTEK     72   -108
2020-11-16   04:56:15     8     1   164.380   LOTEK      6   -109
2020-11-16   04:56:16     8     1   164.380   LOTEK     46   -110
2020-11-16   04:56:16     8     1   164.380   LOTEK     47   -111
2020-11-16   04:56:20     8     1   164.380   LOTEK      2   -109
2020-11-16   04:56:29     8     1   164.480   LOTEK      1   -108
2020-11-16   04:56:30     8     1   164.380   LOTEK     18   -111
2020-11-16   04:56:36     8     1   164.480   LOTEK     73   -111
2020-11-16   04:56:44     8     1   164.380   LOTEK      4   -110
2020-11-16   04:56:50     8     1   164.380   LOTEK     58   -113
2020-11-16   04:56:57     8     1   164.480   LOTEK     44   -113
2020-11-16   04:57:03     8     1   164.480   LOTEK      2   -112
2020-11-16   04:57:03     8     1   164.480   LOTEK     18   -109
2020-11-16   04:57:06     8     1   164.380   LOTEK      6   -109
2020-11-16   04:57:13     8     1   164.380   LOTEK     61   -110
2020-11-16   04:57:22     8     1   164.380   LOTEK      2   -109
2020-11-16   04:57:31     8     1   164.380   LOTEK      8   -112
2020-11-16   04:57:32     8     1   164.380   LOTEK      1   -110
2020-11-16   04:57:37     8     1   164.380   LOTEK      2   -110
2020-11-16   04:57:42     8     1   164.380   LOTEK     18   -111
2020-11-16   04:57:46     8     1   164.380   LOTEK     15   -109
2020-11-16   04:57:46     8     1   164.380   LOTEK     45   -107
2020-11-16   04:57:47     8     1   164.480   LOTEK     31   -110
2020-11-16   04:57:56     8     1   164.380   LOTEK     18   -108
2020-11-16   04:57:57     8     1   164.380   LOTEK     47   -108
2020-11-16   04:58:04     8     1   164.380   LOTEK    101   -111
2020-11-16   04:58:05     8     1   164.480   LOTEK      1   -109
2020-11-16   04:58:10     8     1   164.380   LOTEK    130   -107
2020-11-16   04:58:10     8     1   164.480   LOTEK     25    -72
2020-11-16   04:58:14     8     1   164.480   LOTEK      2   -112
2020-11-16   04:58:22     8     1   164.380   LOTEK      2   -112
2020-11-16   04:58:26     8     1   164.380   LOTEK    159   -112
2020-11-16   04:58:28     8     1   164.480   LOTEK      3   -109
2020-11-16   04:58:28     8     1   164.480   LOTEK      1   -111
2020-11-16   04:58:32     8     1   164.380   LOTEK      6   -113
2020-11-16   04:58:37     8     1   164.480   LOTEK     89   -112
2020-11-16   04:58:41     8     1   164.380   LOTEK      1   -112
2020-11-16   04:58:43     8     1   164.380   LOTEK      2   -108
2020-11-16   04:58:44     8     1   164.480   LOTEK     31   -110
2020-11-16   04:58:44     8     1   164.480   LOTEK     49   -112
2020-11-16   04:58:46     8     1   164.380   LOTEK      1   -112
2020-11-16   04:58:48     8     1   164.380   LOTEK      1   -111
2020-11-16   04:58:52     8     1   164.380   LOTEK     18   -108
2020-11-16   04:58:54     8     1   164.380   LOTEK     15   -111
2020-11-16   04:59:07     8     1   164.380   LOTEK      2   -110
2020-11-16   04:59:10     8     1   164.380   LOTEK     46   -113
2020-11-16   04:59:13     8     1   164.480   LOTEK     46   -109
2020-11-16   04:59:19     8     1   164.480   LOTEK     34   -112
2020-11-16   04:59:21     8     1   164.380   LOTEK      2   -110
2020-11-16   04:59:22     8     1   164.380   LOTEK     24   -109
2020-11-16   04:59:24     8     1   164.480   LOTEK     77   -112
2020-11-16   04:59:26     8     1   164.380   LOTEK      3   -112
2020-11-16   04:59:40     8     1   164.380   LOTEK      1   -111
2020-11-16   04:59:42     8     1   164.480   LOTEK     46   -111
2020-11-16   04:59:44     8     1   164.480   LOTEK     61   -111
2020-11-16   04:59:58     8     1   164.380   LOTEK     75   -111
2020-11-16   05:00:01     8     1   164.380   LOTEK     33   -109
2020-11-16   05:00:05     8     1   164.380   LOTEK     18   -111
2020-11-16   05:00:07     8     1   164.380   LOTEK     15   -112
2020-11-16   05:00:09     8     1   164.480   LOTEK     31   -111
2020-11-16   05:00:09     8     1   164.380   LOTEK     49   -111
2020-11-16   05:00:24     8     1   164.480   LOTEK      2   -111
2020-11-16   05:00:26     8     1   164.480   LOTEK      6   -107
2020-11-16   05:00:27     8     1   164.380   LOTEK    101   -109
2020-11-16   05:00:31     8     1   164.480   LOTEK    120   -112
2020-11-16   05:00:39     8     1   164.380   LOTEK     73   -112
2020-11-16   05:00:44     8     1   164.480   LOTEK      1   -112
2020-11-16   05:00:45     8     1   164.380   LOTEK      2   -113
2020-11-16   05:00:56     8     1   164.480   LOTEK     23   -109
2020-11-16   05:00:58     8     1   164.480   LOTEK     46   -111
2020-11-16   05:01:04     8     1   164.380   LOTEK     29   -110
2020-11-16   05:01:07     8     1   164.480   LOTEK    143   -112
2020-11-16   05:01:08     8     1   164.380   LOTEK      9   -108
2020-11-16   05:01:13     8     1   164.480   LOTEK      2   -113
2020-11-16   05:01:16     8     1   164.480   LOTEK     93   -108
2020-11-16   05:01:20     8     1   164.380   LOTEK     77   -109
2020-11-16   05:01:21     8     1   164.480   LOTEK      2   -112
2020-11-16   05:01:29     8     1   164.480   LOTEK     29   -108
2020-11-16   05:01:30     8     1   164.380   LOTEK      3   -108
2020-11-16   05:01:30     8     1   164.480   LOTEK     86   -109
2020-11-16   05:01:36     8     1   164.380   LOTEK     18   -112
2020-11-16   05:01:38     8     1   164.380   LOTEK     31   -110
2020-11-16   05:01:41     8     1   164.480   LOTEK     18   -113
2020-11-16   05:01:42     8     1   164.380   LOTEK      1   -109
2020-11-16   05:01:51     8     1   164.380   LOTEK      1   -110
2020-11-16   05:01:51     8     1   164.380   LOTEK      1   -110
2020-11-16   05:01:59     8     1   164.480   LOTEK     61   -110
2020-11-16   05:02:03     8     1   164.480   LOTEK      1   -108
2020-11-16   05:02:03     8     1   164.480   LOTEK      2   -110
2020-11-16   05:02:04     8     1   164.380   LOTEK      1   -109
2020-11-16   05:02:04     8     1   164.480   LOTEK     18   -110
2020-11-16   05:02:08     8     1   164.480   LOTEK     15   -112
2020-11-16   05:02:08     8     1   164.480   LOTEK      1   -110
2020-11-16   05:02:09     8     1   164.480   LOTEK     31   -110
2020-11-16   05:02:14     8     1   164.380   LOTEK      1   -109
2020-11-16   05:02:16     8     1   164.380   LOTEK     34   -108
2020-11-16   05:02:18     8     1   164.380   LOTEK      2   -111
2020-11-16   05:02:19     8     1   164.480   LOTEK     33   -111
2020-11-16   05:02:30     8     1   164.380   LOTEK      1   -112
2020-11-16   05:02:30     8     1   164.380   LOTEK      1   -109
2020-11-16   05:02:31     8     1   164.380   LOTEK    140   -112
2020-11-16   05:02:44     8     1   164.380   LOTEK     74   -109
2020-11-16   05:02:45     8     1   164.480   LOTEK      3   -107
2020-11-16   05:02:47     8     1   164.480   LOTEK     61   -112
2020-11-16   05:02:50     8     1   164.380   LOTEK     46   -107
2020-11-16   05:02:52     8     1   164.380   LOTEK      1   -109
2020-11-16   05:02:55     8     1   164.480   LOTEK     31   -109
2020-11-16   05:02:56     8     1   164.480   LOTEK     62   -110
2020-11-16   05:03:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:03:14     8     1   164.380   LOTEK    106   -110
2020-11-16   05:03:21     8     1   164.480   LOTEK     41   -113
2020-11-16   05:03:21     8     1   164.480   LOTEK      8   -109
2020-11-16   05:03:28     8     1   164.480   LOTEK      2   -111
2020-11-16   05:03:29     8     1   164.480   LOTEK     31   -112
2020-11-16   05:03:34     8     1   164.380   LOTEK      3   -112
2020-11-16   05:03:41     8     1   164.480   LOTEK      2   -113
2020-11-16   05:03:43     8     1   164.480   LOTEK     18   -111
2020-11-16   05:03:43     8     1   164.380   LOTEK     31   -107
2020-11-16   05:03:45     8     1   164.380   LOTEK     22   -109
2020-11-16   05:03:59     8     1   164.480   LOTEK      2   -110
2020-11-16   05:04:07     8     1   164.380   LOTEK      2   -110
2020-11-16   05:04:08     8     1   164.480   LOTEK    143   -111
2020-11-16   05:04:08     8     1   164.480   LOTEK      2   -111
2020-11-16   05:04:17     8     1   164.380   LOTEK     36   -109
2020-11-16   05:04:19     8     1   164.380   LOTEK    133   -108
2020-11-16   05:04:23     8     1   164.380   LOTEK    120   -110
2020-11-16   05:04:28     8     1   164.380   LOTEK      3   -109
2020-11-16   05:04:28     8     1   164.380   LOTEK      2   -112
2020-11-16   05:04:34     8     1   164.480   LOTEK      1   -113
2020-11-16   05:04:40     8     1   164.480   LOTEK    102   -113
2020-11-16   05:04:46     8     1   164.480   LOTEK     24   -108
2020-11-16   05:04:46     8     1   164.380   LOTEK      2   -109
2020-11-16   05:04:53     8     1   164.480   LOTEK     94   -113
2020-11-16   05:04:53     8     1   164.380   LOTEK     61   -109
2020-11-16   05:04:54     8     1   164.480   LOTEK     18   -109
2020-11-16   05:05:06     8     1   164.380   LOTEK      2   -110
2020-11-16   05:05:07     8     1   164.380   LOTEK      1   -108
2020-11-16   05:05:09     8     1   164.380   LOTEK     46   -111
2020-11-16   05:05:11     8     1   164.380   LOTEK      6   -111
2020-11-16   05:05:14     8     1   164.380   LOTEK     18   -107
2020-11-16   05:05:20     8     1   164.380   LOTEK     34   -107
2020-11-16   05:05:24     8     1   164.480   LOTEK     31   -113
2020-11-16   05:05:31     8     1   164.480   LOTEK     20   -109
2020-11-16   05:05:33     8     1   164.380   LOTEK     15   -107
2020-11-16   05:05:37     8     1   164.480   LOTEK     29   -109
2020-11-16   05:05:39     8     1   164.380   LOTEK     46   -110
2020-11-16   05:05:44     8     1   164.380   LOTEK     46   -109
2020-11-16   05:05:46     8     1   164.480   LOTEK      3   -111
2020-11-16   05:05:48     8     1   164.480   LOTEK     34   -110
2020-11-16   05:05:49     8     1   164.480   LOTEK      3   -110
2020-11-16   05:05:51     8     1   164.380   LOTEK      1   -111
2020-11-16   05:05:53     8     1   164.380   LOTEK     15   -108
2020-11-16   05:05:54     8     1   164.380   LOTEK     15   -108
2020-11-16   05:05:56     8     1   164.380   LOTEK     53   -108
2020-11-16   05:06:00     8     1   164.480   LOTEK      2   -109
2020-11-16   05:06:03     8     1   164.380   LOTEK      1   -108
2020-11-16   05:06:04     8     1   164.480   LOTEK     46   -109
2020-11-16   05:06:05     8     1   164.480   LOTEK      8   -108
2020-11-16   05:06:06     8     1   164.480   LOTEK     44   -108
2020-11-16   05:06:06     8     1   164.380   LOTEK     15   -109
2020-11-16   05:06:22     8     1   164.480   LOTEK      1   -111
2020-11-16   05:06:28     8     1   164.480   LOTEK     63   -112
2020-11-16   05:06:28     8     1   164.480   LOTEK     89   -110
2020-11-16   05:06:29     8     1   164.480   LOTEK      8   -109
2020-11-16   05:06:39     8     1   164.380   LOTEK     18   -110
2020-11-16   05:06:44     8     1   164.380   LOTEK      1   -110
2020-11-16   05:06:53     8     1   164.480   LOTEK     62   -110
2020-11-16   05:06:59     8     1   164.380   LOTEK     45   -107
2020-11-16   05:07:01     8     1   164.380   LOTEK     52   -109
2020-11-16   05:07:02     8     1   164.380   LOTEK     46   -109
2020-11-16   05:07:02     8     1   164.480   LOTEK     15   -107
2020-11-16   05:07:03     8     1   164.380   LOTEK      6   -108
2020-11-16   05:07:12     8     1   164.380   LOTEK     17   -110
2020-11-16   05:07:20     8     1   164.380   LOTEK     46   -110
2020-11-16   05:07:20     8     1   164.380   LOTEK      2   -108
2020-11-16   05:07:25     8     1   164.380   LOTEK     15   -109
2020-11-16   05:07:28     8     1   164.380   LOTEK    101   -108
2020-11-16   05:07:31     8     1   164.480   LOTEK     18   -112
2020-11-16   05:07:47     8     1   164.380   LOTEK      3   -109
2020-11-16   05:07:54     8     1   164.380   LOTEK     16   -109
2020-11-16   05:07:57     8     1   164.480   LOTEK     18   -109
2020-11-16   05:08:05     8     1   164.380   LOTEK      2   -110
2020-11-16   05:08:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:08:13     8     1   164.380   LOTEK     61   -109
2020-11-16   05:08:17     8     1   164.480   LOTEK     44   -108
2020-11-16   05:08:18     8     1   164.480   LOTEK    108   -112
2020-11-16   05:08:19     8     1   164.480   LOTEK      3   -109
2020-11-16   05:08:22     8     1   164.380   LOTEK     34   -113
2020-11-16   05:08:23     8     1   164.480   LOTEK      1   -109
2020-11-16   05:08:37     8     1   164.480   LOTEK      1   -108
2020-11-16   05:08:47     8     1   164.480   LOTEK    117   -109
2020-11-16   05:08:48     8     1   164.380   LOTEK      2   -108
2020-11-16   05:08:56     8     1   164.480   LOTEK    133   -110
2020-11-16   05:08:56     8     1   164.380   LOTEK     15   -110
2020-11-16   05:08:58     8     1   164.480   LOTEK     18   -111
2020-11-16   05:09:02     8     1   164.480   LOTEK      2   -111
2020-11-16   05:09:04     8     1   164.380   LOTEK     74   -110
2020-11-16   05:09:05     8     1   164.380   LOTEK      3   -108
2020-11-16   05:09:16     8     1   164.480   LOTEK      6   -108
2020-11-16   05:09:19     8     1   164.380   LOTEK     46   -110
2020-11-16   05:09:30     8     1   164.380   LOTEK     15   -107
2020-11-16   05:09:40     8     1   164.380   LOTEK     31   -110
2020-11-16   05:09:41     8     1   164.380   LOTEK      6   -110
2020-11-16   05:09:42     8     1   164.480   LOTEK     18   -110
2020-11-16   05:10:03     8     1   164.380   LOTEK     90   -107
2020-11-16   05:10:10     8     1   164.480   LOTEK     46   -111
2020-11-16   05:10:20     8     1   164.480   LOTEK     16   -108
2020-11-16   05:10:24     8     1   164.480   LOTEK     18   -111
2020-11-16   05:10:27     8     1   164.380   LOTEK     40   -109
2020-11-16   05:10:27     8     1   164.480   LOTEK     29   -111
2020-11-16   05:10:28     8     1   164.380   LOTEK     46   -111
2020-11-16   05:10:32     8     1   164.380   LOTEK     18   -110
2020-11-16   05:10:41     8     1   164.480   LOTEK      3   -113
2020-11-16   05:10:42     8     1   164.380   LOTEK     44   -109
2020-11-16   05:10:46     8     1   164.380   LOTEK     34   -112
2020-11-16   05:10:47     8     1   164.480   LOTEK     86   -113
2020-11-16   05:10:48     8     1   164.380   LOTEK      1   -109
2020-11-16   05:10:52     8     1   164.480   LOTEK     52   -108
2020-11-16   05:10:55     8     1   164.480   LOTEK     24   -110
2020-11-16   05:11:02     8     1   164.380   LOTEK    143   -107
2020-11-16   05:11:04     8     1   164.480   LOTEK     15   -110
2020-11-16   05:11:12     8     1   164.480   LOTEK     44   -109
2020-11-16   05:11:15     8     1   164.380   LOTEK      1   -107
2020-11-16   05:11:16     8     1   164.480   LOTEK     15   -113
2020-11-16   05:11:19     8     1   164.480   LOTEK    116   -109
2020-11-16   05:11:23     8     1   164.480   LOTEK     60   -110
2020-11-16   05:11:27     8     1   164.380   LOTEK     18   -112
2020-11-16   05:11:32     8     1   164.380   LOTEK     19   -112
2020-11-16   05:11:42     8     1   164.480   LOTEK      2   -108
2020-11-16   05:11:44     8     1   164.380   LOTEK     61   -108
2020-11-16   05:11:46     8     1   164.480   LOTEK     22   -113
2020-11-16   05:11:50     8     1   164.380   LOTEK     34   -110
2020-11-16   05:11:54     8     1   164.380   LOTEK     18   -109
2020-11-16   05:11:54     8     1   164.380   LOTEK    159   -109
2020-11-16   05:11:55     8     1   164.480   LOTEK      3   -112
2020-11-16   05:12:10     8     1   164.380   LOTEK     15   -108
2020-11-16   05:12:12     8     1   164.380   LOTEK     67   -108
2020-11-16   05:12:17     8     1   164.480   LOTEK     44   -108
2020-11-16   05:12:18     8     1   164.480   LOTEK     29   -110
2020-11-16   05:12:18     8     1   164.380   LOTEK     59   -111
2020-11-16   05:12:20     8     1   164.480   LOTEK     74   -112
2020-11-16   05:12:29     8     1   164.480   LOTEK     19   -111
2020-11-16   05:12:30     8     1   164.380   LOTEK     44   -108
2020-11-16   05:12:30     8     1   164.480   LOTEK     15   -113
2020-11-16   05:12:32     8     1   164.380   LOTEK      4   -109
2020-11-16   05:12:44     8     1   164.480   LOTEK     92   -113
2020-11-16   05:12:44     8     1   164.380   LOTEK     44   -113
2020-11-16   05:12:51     8     1   164.380   LOTEK    116   -110
2020-11-16   05:13:03     8     1   164.380   LOTEK     44   -108
2020-11-16   05:13:04     8     1   164.480   LOTEK     34   -113
2020-11-16   05:13:10     8     1   164.380   LOTEK     90   -110
2020-11-16   05:13:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:13:18     8     1   164.380   LOTEK      1   -111
2020-11-16   05:13:18     8     1   164.480   LOTEK     46   -109
2020-11-16   05:13:19     8     1   164.480   LOTEK      1   -109
2020-11-16   05:13:24     8     1   164.480   LOTEK    102   -110
2020-11-16   05:13:25     8     1   164.480   LOTEK     35   -111
2020-11-16   05:13:27     8     1   164.480   LOTEK     15   -112
2020-11-16   05:13:28     8     1   164.380   LOTEK     33   -109
2020-11-16   05:13:30     8     1   164.380   LOTEK     34   -110
2020-11-16   05:13:31     8     1   164.380   LOTEK      1   -108
2020-11-16   05:13:32     8     1   164.480   LOTEK     15   -110
2020-11-16   05:13:48     8     1   164.380   LOTEK     19   -111
2020-11-16   05:13:50     8     1   164.380   LOTEK     46   -110
2020-11-16   05:13:57     8     1   164.380   LOTEK      2   -107
2020-11-16   05:13:58     8     1   164.380   LOTEK     44   -111
2020-11-16   05:14:08     8     1   164.380   LOTEK     29   -108
2020-11-16   05:14:09     8     1   164.380   LOTEK     18   -111
2020-11-16   05:14:10     8     1   164.380   LOTEK      2   -111
2020-11-16   05:14:10     8     1   164.380   LOTEK      2   -107
2020-11-16   05:14:21     8     1   164.480   LOTEK     44   -109
2020-11-16   05:14:26     8     1   164.480   LOTEK     52   -110
2020-11-16   05:14:26     8     1   164.480   LOTEK    134   -113
2020-11-16   05:14:27     8     1   164.480   LOTEK     21   -107
2020-11-16   05:14:28     8     1   164.380   LOTEK      2   -111
2020-11-16   05:14:50     8     1   164.480   LOTEK     15   -112
2020-11-16   05:14:58     8     1   164.380   LOTEK     16   -112
2020-11-16   05:15:09     8     1   164.380   LOTEK     58   -109
2020-11-16   05:15:13     8     1   164.480   LOTEK    122   -111
2020-11-16   05:15:20     8     1   164.380   LOTEK     89   -110
2020-11-16   05:15:22     8     1   164.480   LOTEK     73   -109
2020-11-16   05:15:26     8     1   164.480   LOTEK     73   -111
2020-11-16   05:15:30     8     1   164.480   LOTEK     15   -112
2020-11-16   05:15:34     8     1   164.380   LOTEK     61   -107
2020-11-16   05:15:34     8     1   164.480   LOTEK     74   -109
2020-11-16   05:15:41     8     1   164.380   LOTEK     46   -111
2020-11-16   05:15:48     8     1   164.380   LOTEK    145    -98
2020-11-16   05:15:49     8     1   164.480   LOTEK     34   -110
2020-11-16   05:15:52     8     1   164.380   LOTEK     15   -110
2020-11-16   05:15:59     8     1   164.480   LOTEK     73   -110
2020-11-16   05:16:04     8     1   164.380   LOTEK     64   -108
2020-11-16   05:16:10     8     1   164.480   LOTEK     18   -112
2020-11-16   05:16:10     8     1   164.480   LOTEK     18   -107
2020-11-16   05:16:14     8     1   164.380   LOTEK    150   -112
2020-11-16   05:16:18     8     1   164.480   LOTEK      2   -113
2020-11-16   05:16:20     8     1   164.380   LOTEK     15   -112
2020-11-16   05:16:24     8     1   164.380   LOTEK     73   -111
2020-11-16   05:16:29     8     1   164.480   LOTEK      6   -108
2020-11-16   05:16:29     8     1   164.480   LOTEK     52   -111
2020-11-16   05:16:31     8     1   164.480   LOTEK     24   -110
2020-11-16   05:16:32     8     1   164.380   LOTEK      1   -108
2020-11-16   05:16:34     8     1   164.380   LOTEK     44   -110
2020-11-16   05:16:35     8     1   164.480   LOTEK      2   -112
2020-11-16   05:16:38     8     1   164.380   LOTEK     34   -108
2020-11-16   05:16:44     8     1   164.380   LOTEK      1   -108
2020-11-16   05:16:44     8     1   164.380   LOTEK      1   -109
2020-11-16   05:16:45     8     1   164.380   LOTEK     58   -113
2020-11-16   05:16:45     8     1   164.480   LOTEK     58   -108
2020-11-16   05:16:52     8     1   164.380   LOTEK     30   -110
2020-11-16   05:16:54     8     1   164.480   LOTEK      1   -111
2020-11-16   05:16:54     8     1   164.380   LOTEK    145   -100
2020-11-16   05:16:58     8     1   164.380   LOTEK     29   -111
2020-11-16   05:16:59     8     1   164.380   LOTEK    145    -98
2020-11-16   05:17:01     8     1   164.380   LOTEK      2   -110
2020-11-16   05:17:03     8     1   164.380   LOTEK     93   -108
2020-11-16   05:17:04     8     1   164.380   LOTEK    145   -101
2020-11-16   05:17:05     8     1   164.380   LOTEK     46   -111
2020-11-16   05:17:07     8     1   164.380   LOTEK     89   -107
2020-11-16   05:17:10     8     1   164.380   LOTEK    145    -98
2020-11-16   05:17:11     8     1   164.380   LOTEK     90   -108
2020-11-16   05:17:15     8     1   164.380   LOTEK    145    -95
2020-11-16   05:17:22     8     1   164.480   LOTEK     18   -110
2020-11-16   05:17:23     8     1   164.480   LOTEK     34   -113
2020-11-16   05:17:28     8     1   164.480   LOTEK     44   -110
2020-11-16   05:17:30     8     1   164.380   LOTEK    145    -98
2020-11-16   05:17:32     8     1   164.480   LOTEK      8   -109
2020-11-16   05:17:34     8     1   164.480   LOTEK     92   -109
2020-11-16   05:17:35     8     1   164.380   LOTEK    145    -95
2020-11-16   05:17:40     8     1   164.380   LOTEK     15   -109
2020-11-16   05:17:40     8     1   164.480   LOTEK      2   -109
2020-11-16   05:17:44     8     1   164.380   LOTEK     94   -108
2020-11-16   05:17:45     8     1   164.380   LOTEK    145    -96
2020-11-16   05:17:46     8     1   164.380   LOTEK     15   -109
2020-11-16   05:17:46     8     1   164.380   LOTEK    104   -113
2020-11-16   05:17:46     8     1   164.480   LOTEK      1   -108
2020-11-16   05:17:47     8     1   164.380   LOTEK      1   -110
2020-11-16   05:17:50     8     1   164.380   LOTEK    145    -97
2020-11-16   05:17:53     8     1   164.380   LOTEK     19   -110
2020-11-16   05:17:55     8     1   164.480   LOTEK     46   -109
2020-11-16   05:17:59     8     1   164.480   LOTEK     16   -111
2020-11-16   05:18:01     8     1   164.480   LOTEK     64   -112
2020-11-16   05:18:01     8     1   164.380   LOTEK      3   -110
2020-11-16   05:18:02     8     1   164.480   LOTEK     18   -112
2020-11-16   05:18:04     8     1   164.480   LOTEK     15   -111
2020-11-16   05:18:06     8     1   164.380   LOTEK    145    -97
2020-11-16   05:18:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:18:11     8     1   164.380   LOTEK    145    -97
2020-11-16   05:18:16     8     1   164.380   LOTEK    145   -100
2020-11-16   05:18:24     8     1   164.480   LOTEK     44   -113
2020-11-16   05:18:26     8     1   164.380   LOTEK    145    -95
2020-11-16   05:18:27     8     1   164.480   LOTEK     88   -109
2020-11-16   05:18:31     8     1   164.380   LOTEK    145    -96
2020-11-16   05:18:31     8     1   164.480   LOTEK      1   -111
2020-11-16   05:18:32     8     1   164.380   LOTEK      2   -110
2020-11-16   05:18:36     8     1   164.380   LOTEK    145    -97
2020-11-16   05:18:37     8     1   164.480   LOTEK     48   -108
2020-11-16   05:18:38     8     1   164.380   LOTEK     61   -109
2020-11-16   05:18:38     8     1   164.480   LOTEK      2   -113
2020-11-16   05:18:47     8     1   164.380   LOTEK    145    -97
2020-11-16   05:18:50     8     1   164.480   LOTEK     21   -112
2020-11-16   05:18:51     8     1   164.480   LOTEK      1   -113
2020-11-16   05:18:53     8     1   164.380   LOTEK     11   -107
2020-11-16   05:18:56     8     1   164.380   LOTEK     46   -108
2020-11-16   05:18:56     8     1   164.380   LOTEK     15   -108
2020-11-16   05:19:00     8     1   164.380   LOTEK     87   -109
2020-11-16   05:19:02     8     1   164.380   LOTEK     78   -110
2020-11-16   05:19:03     8     1   164.380   LOTEK    143   -111
2020-11-16   05:19:07     8     1   164.380   LOTEK    145    -89
2020-11-16   05:19:12     8     1   164.380   LOTEK    145    -95
2020-11-16   05:19:18     8     1   164.480   LOTEK     63   -111
2020-11-16   05:19:21     8     1   164.380   LOTEK      3   -111
2020-11-16   05:19:21     8     1   164.480   LOTEK     10   -110
2020-11-16   05:19:21     8     1   164.380   LOTEK    101   -111
2020-11-16   05:19:24     8     1   164.380   LOTEK      6   -110
2020-11-16   05:19:25     8     1   164.380   LOTEK     35   -108
2020-11-16   05:19:25     8     1   164.380   LOTEK      1   -110
2020-11-16   05:19:27     8     1   164.380   LOTEK    145    -93
2020-11-16   05:19:29     8     1   164.480   LOTEK     15   -112
2020-11-16   05:19:33     8     1   164.380   LOTEK    145    -95
2020-11-16   05:19:33     8     1   164.380   LOTEK      1   -113
2020-11-16   05:19:38     8     1   164.380   LOTEK    145    -90
2020-11-16   05:19:39     8     1   164.380   LOTEK      6   -110
2020-11-16   05:19:42     8     1   164.380   LOTEK      1   -111
2020-11-16   05:19:43     8     1   164.480   LOTEK     90   -112
2020-11-16   05:19:44     8     1   164.480   LOTEK     31   -109
2020-11-16   05:19:45     8     1   164.380   LOTEK      1   -111
2020-11-16   05:19:48     8     1   164.380   LOTEK    145    -88
2020-11-16   05:19:49     8     1   164.480   LOTEK     89   -112
2020-11-16   05:19:53     8     1   164.380   LOTEK      5   -110
2020-11-16   05:19:57     8     1   164.480   LOTEK     11   -111
2020-11-16   05:19:58     8     1   164.380   LOTEK     44   -112
2020-11-16   05:20:03     8     1   164.380   LOTEK    145    -89
2020-11-16   05:20:05     8     1   164.480   LOTEK     46   -110
2020-11-16   05:20:08     8     1   164.380   LOTEK    145    -93
2020-11-16   05:20:13     8     1   164.380   LOTEK     73   -109
2020-11-16   05:20:13     8     1   164.380   LOTEK    145    -90
2020-11-16   05:20:14     8     1   164.380   LOTEK     18   -108
2020-11-16   05:20:16     8     1   164.380   LOTEK      1   -111
2020-11-16   05:20:17     8     1   164.480   LOTEK     29   -111
2020-11-16   05:20:19     8     1   164.380   LOTEK    145    -96
2020-11-16   05:20:20     8     1   164.480   LOTEK     18   -110
2020-11-16   05:20:22     8     1   164.380   LOTEK    147   -109
2020-11-16   05:20:22     8     1   164.480   LOTEK     80   -110
2020-11-16   05:20:24     8     1   164.380   LOTEK    145    -92
2020-11-16   05:20:29     8     1   164.380   LOTEK    145    -86
2020-11-16   05:20:34     8     1   164.380   LOTEK    145    -93
2020-11-16   05:20:35     8     1   164.380   LOTEK     51   -111
2020-11-16   05:20:38     8     1   164.380   LOTEK     29   -110
2020-11-16   05:20:39     8     1   164.380   LOTEK    145    -93
2020-11-16   05:20:43     8     1   164.480   LOTEK     86   -111
2020-11-16   05:20:44     8     1   164.380   LOTEK    145    -92
2020-11-16   05:20:45     8     1   164.380   LOTEK     44   -110
2020-11-16   05:20:54     8     1   164.380   LOTEK    145    -91
2020-11-16   05:20:54     8     1   164.380   LOTEK      3   -112
2020-11-16   05:20:59     8     1   164.380   LOTEK    145    -88
2020-11-16   05:21:00     8     1   164.480   LOTEK      8   -110
2020-11-16   05:21:05     8     1   164.380   LOTEK    145    -85
2020-11-16   05:21:09     8     1   164.480   LOTEK     31   -108
2020-11-16   05:21:10     8     1   164.380   LOTEK    145    -88
2020-11-16   05:21:15     8     1   164.380   LOTEK    145    -88
2020-11-16   05:21:17     8     1   164.480   LOTEK     61   -111
2020-11-16   05:21:17     8     1   164.380   LOTEK     18   -111
2020-11-16   05:21:18     8     1   164.480   LOTEK     18   -113
2020-11-16   05:21:20     8     1   164.380   LOTEK    145    -97
2020-11-16   05:21:24     8     1   164.380   LOTEK     33   -111
2020-11-16   05:21:28     8     1   164.480   LOTEK     53   -110
2020-11-16   05:21:30     8     1   164.380   LOTEK    145    -93
2020-11-16   05:21:35     8     1   164.380   LOTEK    145    -91
2020-11-16   05:21:36     8     1   164.380   LOTEK     61   -109
2020-11-16   05:21:43     8     1   164.480   LOTEK     31   -113
2020-11-16   05:21:45     8     1   164.380   LOTEK      7   -111
2020-11-16   05:21:45     8     1   164.380   LOTEK    145    -91
2020-11-16   05:21:51     8     1   164.380   LOTEK    145    -89
2020-11-16   05:21:55     8     1   164.380   LOTEK    145    -93
2020-11-16   05:22:03     8     1   164.380   LOTEK     61   -113
2020-11-16   05:22:06     8     1   164.380   LOTEK    145    -90
2020-11-16   05:22:09     8     1   164.380   LOTEK     99   -113
2020-11-16   05:22:11     8     1   164.380   LOTEK    145    -94
2020-11-16   05:22:19     8     1   164.380   LOTEK      1   -111
2020-11-16   05:22:20     8     1   164.480   LOTEK     52   -111
2020-11-16   05:22:26     8     1   164.380   LOTEK    145    -94
2020-11-16   05:22:27     8     1   164.480   LOTEK     40   -109
2020-11-16   05:22:41     8     1   164.380   LOTEK     60   -102
2020-11-16   05:22:48     8     1   164.480   LOTEK     33   -110
2020-11-16   05:22:57     8     1   164.380   LOTEK    145    -95
2020-11-16   05:23:00     8     1   164.380   LOTEK      6   -113
2020-11-16   05:23:02     8     1   164.380   LOTEK    145   -100
2020-11-16   05:23:02     8     1   164.380   LOTEK     34   -113
2020-11-16   05:23:06     8     1   164.480   LOTEK     44   -110
2020-11-16   05:23:07     8     1   164.380   LOTEK    145    -99
2020-11-16   05:23:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:23:11     8     1   164.480   LOTEK     61   -109
2020-11-16   05:23:12     8     1   164.380   LOTEK     86   -108
2020-11-16   05:23:20     8     1   164.380   LOTEK     18   -107
2020-11-16   05:23:22     8     1   164.480   LOTEK     24   -111
2020-11-16   05:23:22     8     1   164.480   LOTEK      6   -110
2020-11-16   05:23:23     8     1   164.380   LOTEK    129   -108
2020-11-16   05:23:24     8     1   164.480   LOTEK     15   -108
2020-11-16   05:23:27     8     1   164.380   LOTEK     78   -112
2020-11-16   05:23:28     8     1   164.380   LOTEK     36   -111
2020-11-16   05:23:32     8     1   164.380   LOTEK     19   -109
2020-11-16   05:23:36     8     1   164.380   LOTEK      2   -110
2020-11-16   05:23:37     8     1   164.380   LOTEK      2   -109
2020-11-16   05:23:40     8     1   164.480   LOTEK     52   -110
2020-11-16   05:23:41     8     1   164.480   LOTEK     11   -109
2020-11-16   05:23:46     8     1   164.380   LOTEK     31   -110
2020-11-16   05:23:47     8     1   164.380   LOTEK     31   -109
2020-11-16   05:23:51     8     1   164.380   LOTEK     18   -109
2020-11-16   05:23:52     8     1   164.380   LOTEK      6   -112
2020-11-16   05:23:56     8     1   164.380   LOTEK     46   -108
2020-11-16   05:24:00     8     1   164.380   LOTEK      2   -111
2020-11-16   05:24:08     8     1   164.380   LOTEK    114   -110
2020-11-16   05:24:13     8     1   164.380   LOTEK      1   -109
2020-11-16   05:24:14     8     1   164.480   LOTEK     18   -111
2020-11-16   05:24:15     8     1   164.480   LOTEK      2   -112
2020-11-16   05:24:18     8     1   164.380   LOTEK      1   -109
2020-11-16   05:24:19     8     1   164.380   LOTEK      2   -108
2020-11-16   05:24:20     8     1   164.480   LOTEK     15   -110
2020-11-16   05:24:26     8     1   164.380   LOTEK     19   -108
2020-11-16   05:24:26     8     1   164.480   LOTEK     46   -110
2020-11-16   05:24:30     8     1   164.480   LOTEK     46   -113
2020-11-16   05:24:38     8     1   164.480   LOTEK      2   -112
2020-11-16   05:24:39     8     1   164.480   LOTEK     29   -110
2020-11-16   05:24:41     8     1   164.480   LOTEK     46   -108
2020-11-16   05:24:42     8     1   164.380   LOTEK    157   -106
2020-11-16   05:24:47     8     1   164.480   LOTEK     18   -113
2020-11-16   05:24:49     8     1   164.380   LOTEK      6   -109
2020-11-16   05:25:06     8     1   164.380   LOTEK     47   -110
2020-11-16   05:25:09     8     1   164.480   LOTEK     34   -110
2020-11-16   05:25:09     8     1   164.380   LOTEK    145    -95
2020-11-16   05:25:12     8     1   164.380   LOTEK     47   -108
2020-11-16   05:25:15     8     1   164.380   LOTEK     31   -109
2020-11-16   05:25:20     8     1   164.380   LOTEK    101   -111
2020-11-16   05:25:27     8     1   164.380   LOTEK    148   -111
2020-11-16   05:25:29     8     1   164.480   LOTEK     31   -110
2020-11-16   05:25:33     8     1   164.380   LOTEK      8   -110
2020-11-16   05:25:38     8     1   164.380   LOTEK    111   -113
2020-11-16   05:25:39     8     1   164.480   LOTEK     46   -106
2020-11-16   05:25:40     8     1   164.380   LOTEK     73   -109
2020-11-16   05:25:42     8     1   164.380   LOTEK      1   -112
2020-11-16   05:25:43     8     1   164.380   LOTEK     30   -107
2020-11-16   05:25:48     8     1   164.480   LOTEK     46   -110
2020-11-16   05:25:59     8     1   164.380   LOTEK     22   -109
2020-11-16   05:26:08     8     1   164.480   LOTEK     33   -110
2020-11-16   05:26:17     8     1   164.380   LOTEK     62   -110
2020-11-16   05:26:19     8     1   164.380   LOTEK     15   -110
2020-11-16   05:26:25     8     1   164.380   LOTEK     73   -112
2020-11-16   05:26:26     8     1   164.480   LOTEK     48   -109
2020-11-16   05:26:37     8     1   164.380   LOTEK     46   -108
2020-11-16   05:26:50     8     1   164.380   LOTEK    112   -113
2020-11-16   05:26:52     8     1   164.380   LOTEK    114   -112
2020-11-16   05:26:54     8     1   164.380   LOTEK      2   -111
2020-11-16   05:26:58     8     1   164.480   LOTEK     92   -108
2020-11-16   05:27:02     8     1   164.380   LOTEK     74   -110
2020-11-16   05:27:05     8     1   164.380   LOTEK     44   -110
2020-11-16   05:27:10     8     1   164.380   LOTEK     18   -109
2020-11-16   05:27:12     8     1   164.480   LOTEK      2   -108
2020-11-16   05:27:23     8     1   164.480   LOTEK      1   -111
2020-11-16   05:27:24     8     1   164.480   LOTEK     92   -110
2020-11-16   05:27:25     8     1   164.380   LOTEK    139   -110
2020-11-16   05:27:26     8     1   164.480   LOTEK      2   -109
2020-11-16   05:27:32     8     1   164.480   LOTEK     44   -110
2020-11-16   05:27:40     8     1   164.480   LOTEK     64   -113
2020-11-16   05:27:57     8     1   164.480   LOTEK     44   -109
2020-11-16   05:27:57     8     1   164.480   LOTEK    109   -112
2020-11-16   05:27:58     8     1   164.380   LOTEK     89   -109
2020-11-16   05:28:03     8     1   164.380   LOTEK      2   -112
2020-11-16   05:28:04     8     1   164.380   LOTEK    133   -111
2020-11-16   05:28:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:28:11     8     1   164.480   LOTEK     17   -109
2020-11-16   05:28:17     8     1   164.380   LOTEK      1   -110
2020-11-16   05:28:19     8     1   164.480   LOTEK     33   -110
2020-11-16   05:28:26     8     1   164.380   LOTEK     78   -107
2020-11-16   05:28:28     8     1   164.480   LOTEK      2   -111
2020-11-16   05:28:30     8     1   164.480   LOTEK     18   -112
2020-11-16   05:28:33     8     1   164.480   LOTEK      8   -111
2020-11-16   05:28:34     8     1   164.380   LOTEK      2   -109
2020-11-16   05:28:36     8     1   164.380   LOTEK     18   -111
2020-11-16   05:28:41     8     1   164.380   LOTEK      6   -110
2020-11-16   05:28:43     8     1   164.480   LOTEK      2   -108
2020-11-16   05:28:44     8     1   164.480   LOTEK     24   -111
2020-11-16   05:28:49     8     1   164.480   LOTEK      6   -108
2020-11-16   05:28:50     8     1   164.380   LOTEK     33   -109
2020-11-16   05:28:54     8     1   164.380   LOTEK     61   -109
2020-11-16   05:28:54     8     1   164.480   LOTEK      3   -108
2020-11-16   05:28:54     8     1   164.380   LOTEK     44   -110
2020-11-16   05:28:58     8     1   164.480   LOTEK     21   -112
2020-11-16   05:28:58     8     1   164.480   LOTEK     44   -112
2020-11-16   05:28:58     8     1   164.480   LOTEK     44   -109
2020-11-16   05:29:02     8     1   164.380   LOTEK     29   -109
2020-11-16   05:29:21     8     1   164.380   LOTEK     29   -110
2020-11-16   05:29:21     8     1   164.380   LOTEK     35   -109
2020-11-16   05:29:22     8     1   164.480   LOTEK    178   -109
2020-11-16   05:29:23     8     1   164.480   LOTEK     31   -107
2020-11-16   05:29:26     8     1   164.480   LOTEK     44   -109
2020-11-16   05:29:26     8     1   164.380   LOTEK     44   -110
2020-11-16   05:29:29     8     1   164.480   LOTEK      2   -111
2020-11-16   05:29:31     8     1   164.480   LOTEK     73   -110
2020-11-16   05:29:34     8     1   164.480   LOTEK     92   -112
2020-11-16   05:29:44     8     1   164.480   LOTEK      1   -111
2020-11-16   05:29:51     8     1   164.480   LOTEK     31   -109
2020-11-16   05:29:53     8     1   164.480   LOTEK     80   -112
2020-11-16   05:29:59     8     1   164.380   LOTEK      2   -108
2020-11-16   05:30:08     8     1   164.380   LOTEK      1   -107
2020-11-16   05:30:10     8     1   164.480   LOTEK     62   -109
2020-11-16   05:30:17     8     1   164.480   LOTEK      2   -107
2020-11-16   05:30:19     8     1   164.380   LOTEK     44   -108
2020-11-16   05:30:21     8     1   164.480   LOTEK     93   -113
2020-11-16   05:30:23     8     1   164.480   LOTEK     42   -110
2020-11-16   05:30:56     8     1   164.480   LOTEK      4   -109
2020-11-16   05:30:59     8     1   164.380   LOTEK      6   -107
2020-11-16   05:31:02     8     1   164.380   LOTEK      2   -110
2020-11-16   05:31:10     8     1   164.480   LOTEK     18   -113
2020-11-16   05:31:15     8     1   164.480   LOTEK     61   -112
2020-11-16   05:31:17     8     1   164.380   LOTEK      2   -110
2020-11-16   05:31:19     8     1   164.380   LOTEK      2   -111
2020-11-16   05:31:21     8     1   164.480   LOTEK     59   -110
2020-11-16   05:31:22     8     1   164.380   LOTEK     46   -112
2020-11-16   05:31:24     8     1   164.480   LOTEK     31   -110
2020-11-16   05:31:30     8     1   164.380   LOTEK     31   -106
2020-11-16   05:31:37     8     1   164.480   LOTEK     16   -112
2020-11-16   05:31:54     8     1   164.480   LOTEK     46   -111
2020-11-16   05:31:57     8     1   164.380   LOTEK      2   -112
2020-11-16   05:31:59     8     1   164.480   LOTEK     18   -111
2020-11-16   05:32:02     8     1   164.480   LOTEK    134   -112
2020-11-16   05:32:04     8     1   164.380   LOTEK     58   -109
2020-11-16   05:32:04     8     1   164.480   LOTEK      3   -111
2020-11-16   05:32:05     8     1   164.480   LOTEK    106   -109
2020-11-16   05:32:06     8     1   164.480   LOTEK     90   -113
2020-11-16   05:32:06     8     1   164.480   LOTEK     79   -108
2020-11-16   05:32:13     8     1   164.380   LOTEK     44   -109
2020-11-16   05:32:15     8     1   164.480   LOTEK     15   -111
2020-11-16   05:32:18     8     1   164.380   LOTEK      2   -110
2020-11-16   05:32:22     8     1   164.480   LOTEK     46   -113
2020-11-16   05:32:27     8     1   164.480   LOTEK    178   -113
2020-11-16   05:32:29     8     1   164.480   LOTEK     29   -112
2020-11-16   05:32:31     8     1   164.480   LOTEK     31   -111
2020-11-16   05:32:33     8     1   164.480   LOTEK     62   -111
2020-11-16   05:32:40     8     1   164.380   LOTEK     10   -108
2020-11-16   05:32:42     8     1   164.480   LOTEK     73   -107
2020-11-16   05:32:46     8     1   164.480   LOTEK     46   -108
2020-11-16   05:32:49     8     1   164.480   LOTEK    104   -111
2020-11-16   05:32:54     8     1   164.480   LOTEK     15   -111
2020-11-16   05:33:05     8     1   164.480   LOTEK      1   -111
2020-11-16   05:33:07     8     1   164.480   LOTEK     22   -111
2020-11-16   05:33:09     8     1   164.480   LOTEK     44   -109
2020-11-16   05:33:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:33:13     8     1   164.380   LOTEK      1   -113
2020-11-16   05:33:13     8     1   164.480   LOTEK     22   -111
2020-11-16   05:33:13     8     1   164.380   LOTEK    145   -113
2020-11-16   05:33:20     8     1   164.480   LOTEK     93   -111
2020-11-16   05:33:24     8     1   164.380   LOTEK     29   -109
2020-11-16   05:33:30     8     1   164.380   LOTEK     59   -111
2020-11-16   05:33:34     8     1   164.380   LOTEK    100   -113
2020-11-16   05:33:34     8     1   164.480   LOTEK     15   -109
2020-11-16   05:33:40     8     1   164.380   LOTEK      2   -108
2020-11-16   05:33:42     8     1   164.480   LOTEK     15   -110
2020-11-16   05:33:48     8     1   164.480   LOTEK     62   -110
2020-11-16   05:33:49     8     1   164.480   LOTEK     24   -113
2020-11-16   05:33:49     8     1   164.380   LOTEK     33   -110
2020-11-16   05:33:51     8     1   164.480   LOTEK     33   -109
2020-11-16   05:33:52     8     1   164.380   LOTEK      1   -109
2020-11-16   05:33:53     8     1   164.480   LOTEK     58   -109
2020-11-16   05:33:53     8     1   164.380   LOTEK     34   -111
2020-11-16   05:34:00     8     1   164.480   LOTEK     74   -110
2020-11-16   05:34:00     8     1   164.380   LOTEK     89   -108
2020-11-16   05:34:01     8     1   164.380   LOTEK     46   -111
2020-11-16   05:34:02     8     1   164.380   LOTEK      1   -111
2020-11-16   05:34:08     8     1   164.480   LOTEK     12   -112
2020-11-16   05:34:08     8     1   164.480   LOTEK     12   -110
2020-11-16   05:34:14     8     1   164.480   LOTEK    102   -113
2020-11-16   05:34:20     8     1   164.480   LOTEK      1   -109
2020-11-16   05:34:23     8     1   164.380   LOTEK    130   -109
2020-11-16   05:34:28     8     1   164.380   LOTEK    130   -110
2020-11-16   05:34:48     8     1   164.480   LOTEK     53   -109
2020-11-16   05:34:55     8     1   164.380   LOTEK      2   -108
2020-11-16   05:34:56     8     1   164.380   LOTEK    116   -110
2020-11-16   05:35:00     8     1   164.480   LOTEK      3   -111
2020-11-16   05:35:00     8     1   164.380   LOTEK      1   -111
2020-11-16   05:35:03     8     1   164.380   LOTEK     35   -113
2020-11-16   05:35:05     8     1   164.380   LOTEK     73   -110
2020-11-16   05:35:08     8     1   164.380   LOTEK     46   -111
2020-11-16   05:35:08     8     1   164.480   LOTEK    121   -112
2020-11-16   05:35:09     8     1   164.480   LOTEK     15   -112
2020-11-16   05:35:13     8     1   164.480   LOTEK    169   -110
2020-11-16   05:35:15     8     1   164.380   LOTEK      1   -110
2020-11-16   05:35:22     8     1   164.480   LOTEK     51   -110
2020-11-16   05:35:26     8     1   164.380   LOTEK      1   -109
2020-11-16   05:35:34     8     1   164.480   LOTEK      4   -110
2020-11-16   05:35:34     8     1   164.380   LOTEK     46   -109
2020-11-16   05:35:40     8     1   164.480   LOTEK     62   -112
2020-11-16   05:35:42     8     1   164.380   LOTEK     46   -113
2020-11-16   05:35:42     8     1   164.480   LOTEK     80   -113
2020-11-16   05:35:49     8     1   164.480   LOTEK     15   -109
2020-11-16   05:36:01     8     1   164.480   LOTEK      6   -109
2020-11-16   05:36:07     8     1   164.480   LOTEK     15   -108
2020-11-16   05:36:15     8     1   164.480   LOTEK     73   -111
2020-11-16   05:36:17     8     1   164.480   LOTEK     33   -109
2020-11-16   05:36:17     8     1   164.380   LOTEK     18   -109
2020-11-16   05:36:23     8     1   164.380   LOTEK      1   -112
2020-11-16   05:36:25     8     1   164.380   LOTEK      2   -112
2020-11-16   05:36:28     8     1   164.380   LOTEK      2   -113
2020-11-16   05:36:31     8     1   164.380   LOTEK     18   -110
2020-11-16   05:36:38     8     1   164.480   LOTEK    159   -107
2020-11-16   05:36:42     8     1   164.480   LOTEK    117   -109
2020-11-16   05:36:44     8     1   164.380   LOTEK      1   -111
2020-11-16   05:37:02     8     1   164.480   LOTEK      2   -110
2020-11-16   05:37:04     8     1   164.380   LOTEK      2   -111
2020-11-16   05:37:09     8     1   164.380   LOTEK     73   -111
2020-11-16   05:37:10     8     1   164.380   LOTEK     86   -108
2020-11-16   05:37:10     8     1   164.380   LOTEK      2   -109
2020-11-16   05:37:12     8     1   164.380   LOTEK      1   -112
2020-11-16   05:37:12     8     1   164.380   LOTEK     62   -109
2020-11-16   05:37:13     8     1   164.480   LOTEK     72   -111
2020-11-16   05:37:17     8     1   164.380   LOTEK     34   -109
2020-11-16   05:37:17     8     1   164.480   LOTEK     45   -109
2020-11-16   05:37:20     8     1   164.480   LOTEK     15   -107
2020-11-16   05:37:22     8     1   164.480   LOTEK      1   -112
2020-11-16   05:37:22     8     1   164.480   LOTEK     52   -112
2020-11-16   05:37:37     8     1   164.380   LOTEK     33   -109
2020-11-16   05:37:50     8     1   164.380   LOTEK     46   -112
2020-11-16   05:37:59     8     1   164.480   LOTEK     15   -110
2020-11-16   05:37:59     8     1   164.380   LOTEK      4   -111
2020-11-16   05:38:00     8     1   164.380   LOTEK     92   -112
2020-11-16   05:38:06     8     1   164.380   LOTEK      6   -109
2020-11-16   05:38:07     8     1   164.380   LOTEK     93   -110
2020-11-16   05:38:07     8     1   164.380   LOTEK     93   -112
2020-11-16   05:38:09     8     1   164.480   LOTEK     61   -107
2020-11-16   05:38:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:38:13     8     1   164.380   LOTEK     58   -112
2020-11-16   05:38:13     8     1   164.380   LOTEK     61   -108
2020-11-16   05:38:16     8     1   164.380   LOTEK      4   -107
2020-11-16   05:38:18     8     1   164.380   LOTEK     18   -109
2020-11-16   05:38:22     8     1   164.480   LOTEK      8   -112
2020-11-16   05:38:24     8     1   164.380   LOTEK    117   -108
2020-11-16   05:38:27     8     1   164.380   LOTEK     15   -110
2020-11-16   05:38:31     8     1   164.480   LOTEK      1   -113
2020-11-16   05:38:31     8     1   164.380   LOTEK     33   -111
2020-11-16   05:38:38     8     1   164.380   LOTEK      2   -112
2020-11-16   05:38:42     8     1   164.380   LOTEK     18   -109
2020-11-16   05:38:46     8     1   164.480   LOTEK     15   -109
2020-11-16   05:38:57     8     1   164.380   LOTEK     12   -111
2020-11-16   05:39:01     8     1   164.380   LOTEK     33   -113
2020-11-16   05:39:13     8     1   164.380   LOTEK     62   -109
2020-11-16   05:39:31     8     1   164.380   LOTEK     30   -110
2020-11-16   05:39:33     8     1   164.380   LOTEK      1   -113
2020-11-16   05:39:37     8     1   164.380   LOTEK      3   -110
2020-11-16   05:39:40     8     1   164.380   LOTEK     18   -108
2020-11-16   05:39:40     8     1   164.380   LOTEK      1   -113
2020-11-16   05:39:59     8     1   164.480   LOTEK     18   -110
2020-11-16   05:40:02     8     1   164.480   LOTEK      5   -112
2020-11-16   05:40:09     8     1   164.480   LOTEK     30   -111
2020-11-16   05:40:10     8     1   164.380   LOTEK     35   -111
2020-11-16   05:40:10     8     1   164.380   LOTEK      1   -112
2020-11-16   05:40:16     8     1   164.380   LOTEK      2   -110
2020-11-16   05:40:26     8     1   164.480   LOTEK     58   -110
2020-11-16   05:40:32     8     1   164.480   LOTEK     46   -108
2020-11-16   05:40:36     8     1   164.480   LOTEK     75   -113
2020-11-16   05:40:41     8     1   164.380   LOTEK    117   -109
2020-11-16   05:40:45     8     1   164.480   LOTEK     16   -113
2020-11-16   05:40:52     8     1   164.380   LOTEK     46   -109
2020-11-16   05:40:55     8     1   164.380   LOTEK      8   -108
2020-11-16   05:41:09     8     1   164.480   LOTEK     31   -110
2020-11-16   05:41:09     8     1   164.380   LOTEK     16   -113
2020-11-16   05:41:12     8     1   164.480   LOTEK      6   -109
2020-11-16   05:41:13     8     1   164.480   LOTEK      2   -109
2020-11-16   05:41:14     8     1   164.380   LOTEK     61   -109
2020-11-16   05:41:20     8     1   164.380   LOTEK     15   -108
2020-11-16   05:41:25     8     1   164.380   LOTEK     75   -111
2020-11-16   05:41:43     8     1   164.380   LOTEK      4   -109
2020-11-16   05:41:48     8     1   164.480   LOTEK     18   -111
2020-11-16   05:41:56     8     1   164.480   LOTEK     15   -110
2020-11-16   05:42:07     8     1   164.380   LOTEK      1   -111
2020-11-16   05:42:10     8     1   164.380   LOTEK     67   -108
2020-11-16   05:42:21     8     1   164.380   LOTEK     31   -111
2020-11-16   05:42:23     8     1   164.380   LOTEK     29   -112
2020-11-16   05:42:23     8     1   164.480   LOTEK    156   -110
2020-11-16   05:42:23     8     1   164.480   LOTEK    156   -112
2020-11-16   05:42:27     8     1   164.380   LOTEK      1   -109
2020-11-16   05:42:30     8     1   164.380   LOTEK      2   -110
2020-11-16   05:42:34     8     1   164.380   LOTEK     61   -113
2020-11-16   05:42:34     8     1   164.380   LOTEK     74   -109
2020-11-16   05:42:38     8     1   164.480   LOTEK      1   -112
2020-11-16   05:42:42     8     1   164.480   LOTEK     45   -110
2020-11-16   05:42:42     8     1   164.480   LOTEK     15   -112
2020-11-16   05:42:44     8     1   164.380   LOTEK     73   -111
2020-11-16   05:42:48     8     1   164.480   LOTEK     18   -111
2020-11-16   05:42:49     8     1   164.380   LOTEK     17   -111
2020-11-16   05:42:51     8     1   164.380   LOTEK     18   -111
2020-11-16   05:42:53     8     1   164.380   LOTEK     44   -111
2020-11-16   05:42:55     8     1   164.380   LOTEK      1   -113
2020-11-16   05:43:03     8     1   164.380   LOTEK    130   -107
2020-11-16   05:43:04     8     1   164.480   LOTEK     52   -109
2020-11-16   05:43:05     8     1   164.380   LOTEK     10   -113
2020-11-16   05:43:09     8     1   164.380   LOTEK      3   -109
2020-11-16   05:43:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:43:15     8     1   164.480   LOTEK     15   -111
2020-11-16   05:43:20     8     1   164.480   LOTEK    186   -113
2020-11-16   05:43:22     8     1   164.480   LOTEK     46   -107
2020-11-16   05:43:32     8     1   164.380   LOTEK     46   -108
2020-11-16   05:43:35     8     1   164.480   LOTEK      3   -110
2020-11-16   05:43:37     8     1   164.480   LOTEK     16   -108
2020-11-16   05:43:37     8     1   164.480   LOTEK      1   -111
2020-11-16   05:43:39     8     1   164.380   LOTEK      1   -110
2020-11-16   05:43:42     8     1   164.380   LOTEK      2   -110
2020-11-16   05:43:47     8     1   164.480   LOTEK     45   -108
2020-11-16   05:43:48     8     1   164.480   LOTEK     89   -111
2020-11-16   05:43:53     8     1   164.380   LOTEK     35   -109
2020-11-16   05:43:56     8     1   164.480   LOTEK     15   -109
2020-11-16   05:44:01     8     1   164.480   LOTEK    101   -109
2020-11-16   05:44:02     8     1   164.480   LOTEK      6   -109
2020-11-16   05:44:03     8     1   164.380   LOTEK     51   -109
2020-11-16   05:44:08     8     1   164.380   LOTEK     15   -108
2020-11-16   05:44:14     8     1   164.380   LOTEK     15   -109
2020-11-16   05:44:20     8     1   164.480   LOTEK    158   -112
2020-11-16   05:44:27     8     1   164.380   LOTEK      1   -108
2020-11-16   05:44:28     8     1   164.480   LOTEK     15   -112
2020-11-16   05:44:31     8     1   164.480   LOTEK    133   -111
2020-11-16   05:44:32     8     1   164.480   LOTEK     33   -111
2020-11-16   05:44:33     8     1   164.380   LOTEK     52   -109
2020-11-16   05:44:36     8     1   164.480   LOTEK      1   -108
2020-11-16   05:44:40     8     1   164.380   LOTEK      6   -111
2020-11-16   05:44:45     8     1   164.480   LOTEK    162   -111
2020-11-16   05:44:59     8     1   164.380   LOTEK      1   -111
2020-11-16   05:45:00     8     1   164.380   LOTEK     52   -110
2020-11-16   05:45:05     8     1   164.380   LOTEK     34   -108
2020-11-16   05:45:07     8     1   164.380   LOTEK     62   -108
2020-11-16   05:45:10     8     1   164.380   LOTEK     17   -112
2020-11-16   05:45:13     8     1   164.480   LOTEK     89   -108
2020-11-16   05:45:13     8     1   164.380   LOTEK      2   -110
2020-11-16   05:45:17     8     1   164.480   LOTEK     29   -110
2020-11-16   05:45:20     8     1   164.480   LOTEK      2   -109
2020-11-16   05:45:30     8     1   164.380   LOTEK     46   -108
2020-11-16   05:45:31     8     1   164.480   LOTEK     88   -112
2020-11-16   05:45:35     8     1   164.380   LOTEK     31   -108
2020-11-16   05:45:36     8     1   164.480   LOTEK     44   -109
2020-11-16   05:45:39     8     1   164.480   LOTEK      2   -112
2020-11-16   05:45:40     8     1   164.380   LOTEK     44   -108
2020-11-16   05:45:43     8     1   164.480   LOTEK     17   -110
2020-11-16   05:45:44     8     1   164.380   LOTEK     23   -111
2020-11-16   05:45:46     8     1   164.480   LOTEK     15   -109
2020-11-16   05:45:56     8     1   164.480   LOTEK    116   -111
2020-11-16   05:46:00     8     1   164.380   LOTEK     10   -110
2020-11-16   05:46:08     8     1   164.480   LOTEK      2   -109
2020-11-16   05:46:21     8     1   164.380   LOTEK     34   -110
2020-11-16   05:46:26     8     1   164.480   LOTEK    101   -111
2020-11-16   05:46:29     8     1   164.380   LOTEK     73   -108
2020-11-16   05:46:32     8     1   164.480   LOTEK     94   -109
2020-11-16   05:46:36     8     1   164.480   LOTEK      3   -110
2020-11-16   05:46:39     8     1   164.380   LOTEK      5   -113
2020-11-16   05:46:39     8     1   164.480   LOTEK     62   -113
2020-11-16   05:46:40     8     1   164.380   LOTEK      1   -110
2020-11-16   05:46:47     8     1   164.380   LOTEK     46   -108
2020-11-16   05:46:57     8     1   164.480   LOTEK    101   -112
2020-11-16   05:46:57     8     1   164.480   LOTEK    101   -109
2020-11-16   05:46:59     8     1   164.480   LOTEK      1   -110
2020-11-16   05:47:11     8     1   164.380   LOTEK      1   -112
2020-11-16   05:47:12     8     1   164.380   LOTEK     70   -110
2020-11-16   05:47:12     8     1   164.480   LOTEK    110   -108
2020-11-16   05:47:13     8     1   164.380   LOTEK    116   -111
2020-11-16   05:47:15     8     1   164.480   LOTEK     62   -109
2020-11-16   05:47:18     8     1   164.380   LOTEK     46   -110
2020-11-16   05:47:20     8     1   164.380   LOTEK     40   -110
2020-11-16   05:47:20     8     1   164.380   LOTEK     31   -108
2020-11-16   05:47:21     8     1   164.380   LOTEK     34   -108
2020-11-16   05:47:24     8     1   164.480   LOTEK      1   -110
2020-11-16   05:47:26     8     1   164.480   LOTEK     61   -110
2020-11-16   05:47:46     8     1   164.380   LOTEK      1   -109
2020-11-16   05:47:47     8     1   164.380   LOTEK     19   -107
2020-11-16   05:47:51     8     1   164.480   LOTEK    133   -109
2020-11-16   05:47:52     8     1   164.480   LOTEK     15   -110
2020-11-16   05:47:58     8     1   164.380   LOTEK     34   -112
2020-11-16   05:48:06     8     1   164.380   LOTEK     19   -111
2020-11-16   05:48:07     8     1   164.380   LOTEK     86   -112
2020-11-16   05:48:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:48:12     8     1   164.480   LOTEK     34   -111
2020-11-16   05:48:12     8     1   164.480   LOTEK     34   -109
2020-11-16   05:48:20     8     1   164.380   LOTEK      2   -109
2020-11-16   05:48:38     8     1   164.480   LOTEK      3   -111
2020-11-16   05:48:41     8     1   164.380   LOTEK      8   -109
2020-11-16   05:48:59     8     1   164.380   LOTEK     46   -113
2020-11-16   05:49:07     8     1   164.480   LOTEK      2   -110
2020-11-16   05:49:12     8     1   164.380   LOTEK     23   -113
2020-11-16   05:49:15     8     1   164.380   LOTEK     26   -111
2020-11-16   05:49:28     8     1   164.380   LOTEK     86   -112
2020-11-16   05:49:28     8     1   164.480   LOTEK     29   -112
2020-11-16   05:49:29     8     1   164.480   LOTEK     15   -109
2020-11-16   05:49:29     8     1   164.380   LOTEK     19   -110
2020-11-16   05:49:32     8     1   164.380   LOTEK     62   -111
2020-11-16   05:49:43     8     1   164.480   LOTEK     75   -110
2020-11-16   05:49:55     8     1   164.380   LOTEK    130   -111
2020-11-16   05:49:58     8     1   164.380   LOTEK     18   -110
2020-11-16   05:50:02     8     1   164.380   LOTEK      1   -110
2020-11-16   05:50:03     8     1   164.480   LOTEK      4   -111
2020-11-16   05:50:04     8     1   164.380   LOTEK      3   -108
2020-11-16   05:50:12     8     1   164.380   LOTEK      2   -111
2020-11-16   05:50:25     8     1   164.480   LOTEK     18   -110
2020-11-16   05:50:31     8     1   164.380   LOTEK     63   -108
2020-11-16   05:50:36     8     1   164.480   LOTEK     46   -108
2020-11-16   05:50:39     8     1   164.380   LOTEK     58   -110
2020-11-16   05:50:42     8     1   164.480   LOTEK     80   -110
2020-11-16   05:50:45     8     1   164.480   LOTEK     59   -108
2020-11-16   05:50:46     8     1   164.380   LOTEK      2   -111
2020-11-16   05:50:55     8     1   164.380   LOTEK     44   -108
2020-11-16   05:50:59     8     1   164.380   LOTEK     18   -109
2020-11-16   05:51:18     8     1   164.380   LOTEK     58   -110
2020-11-16   05:51:34     8     1   164.480   LOTEK     31   -113
2020-11-16   05:51:46     8     1   164.480   LOTEK     31   -108
2020-11-16   05:51:48     8     1   164.380   LOTEK     34   -109
2020-11-16   05:51:48     8     1   164.480   LOTEK      1   -109
2020-11-16   05:51:52     8     1   164.380   LOTEK    116   -113
2020-11-16   05:51:55     8     1   164.380   LOTEK     90   -111
2020-11-16   05:52:00     8     1   164.480   LOTEK      1   -112
2020-11-16   05:52:01     8     1   164.380   LOTEK     44   -112
2020-11-16   05:52:03     8     1   164.380   LOTEK     18   -111
2020-11-16   05:52:13     8     1   164.380   LOTEK      2   -108
2020-11-16   05:52:14     8     1   164.480   LOTEK     18   -111
2020-11-16   05:52:21     8     1   164.480   LOTEK     46   -110
2020-11-16   05:52:21     8     1   164.480   LOTEK     47   -110
2020-11-16   05:52:26     8     1   164.380   LOTEK     74   -108
2020-11-16   05:52:31     8     1   164.480   LOTEK      1   -111
2020-11-16   05:52:33     8     1   164.380   LOTEK     15   -109
2020-11-16   05:52:36     8     1   164.380   LOTEK     38   -113
2020-11-16   05:52:37     8     1   164.480   LOTEK     61   -111
2020-11-16   05:52:37     8     1   164.480   LOTEK     15   -108
2020-11-16   05:52:43     8     1   164.380   LOTEK     72   -113
2020-11-16   05:52:46     8     1   164.480   LOTEK     61   -113
2020-11-16   05:52:51     8     1   164.480   LOTEK     31   -112
2020-11-16   05:52:58     8     1   164.380   LOTEK     73   -113
2020-11-16   05:53:09     8     1   164.480   LOTEK     59   -111
2020-11-16   05:53:09     8     1   164.480   LOTEK      4   -110
2020-11-16   05:53:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:53:14     8     1   164.480   LOTEK      4   -107
2020-11-16   05:53:19     8     1   164.480   LOTEK     40   -112
2020-11-16   05:53:21     8     1   164.480   LOTEK      2   -111
2020-11-16   05:53:21     8     1   164.380   LOTEK     15   -110
2020-11-16   05:53:23     8     1   164.380   LOTEK     58   -110
2020-11-16   05:53:29     8     1   164.480   LOTEK    148   -110
2020-11-16   05:53:29     8     1   164.480   LOTEK     15   -111
2020-11-16   05:53:29     8     1   164.480   LOTEK     15   -109
2020-11-16   05:53:37     8     1   164.380   LOTEK     64   -110
2020-11-16   05:53:45     8     1   164.480   LOTEK     75   -109
2020-11-16   05:54:02     8     1   164.480   LOTEK     15   -109
2020-11-16   05:54:09     8     1   164.380   LOTEK     47   -111
2020-11-16   05:54:14     8     1   164.380   LOTEK    138   -111
2020-11-16   05:54:15     8     1   164.380   LOTEK     44   -108
2020-11-16   05:54:20     8     1   164.480   LOTEK     58   -109
2020-11-16   05:54:21     8     1   164.480   LOTEK      3   -111
2020-11-16   05:54:26     8     1   164.380   LOTEK      2   -111
2020-11-16   05:54:38     8     1   164.480   LOTEK     90   -111
2020-11-16   05:54:38     8     1   164.380   LOTEK     34   -110
2020-11-16   05:54:43     8     1   164.480   LOTEK      1   -108
2020-11-16   05:54:47     8     1   164.480   LOTEK     18   -110
2020-11-16   05:54:50     8     1   164.480   LOTEK     74   -113
2020-11-16   05:54:51     8     1   164.480   LOTEK     62   -108
2020-11-16   05:55:06     8     1   164.480   LOTEK      8   -111
2020-11-16   05:55:06     8     1   164.380   LOTEK     46   -112
2020-11-16   05:55:11     8     1   164.380   LOTEK      1   -109
2020-11-16   05:55:12     8     1   164.480   LOTEK     80   -107
2020-11-16   05:55:13     8     1   164.380   LOTEK      6   -109
2020-11-16   05:55:13     8     1   164.480   LOTEK     46   -110
2020-11-16   05:55:13     8     1   164.380   LOTEK     15   -109
2020-11-16   05:55:14     8     1   164.380   LOTEK     46   -109
2020-11-16   05:55:23     8     1   164.380   LOTEK      3   -109
2020-11-16   05:55:24     8     1   164.480   LOTEK    106   -110
2020-11-16   05:55:26     8     1   164.480   LOTEK     33   -111
2020-11-16   05:55:31     8     1   164.480   LOTEK     29   -110
2020-11-16   05:55:34     8     1   164.380   LOTEK     61   -110
2020-11-16   05:55:36     8     1   164.480   LOTEK     46   -111
2020-11-16   05:55:48     8     1   164.380   LOTEK     44   -107
2020-11-16   05:55:53     8     1   164.480   LOTEK     18   -108
2020-11-16   05:55:55     8     1   164.480   LOTEK      1   -111
2020-11-16   05:55:56     8     1   164.380   LOTEK     46   -111
2020-11-16   05:56:00     8     1   164.380   LOTEK     46   -110
2020-11-16   05:56:01     8     1   164.480   LOTEK     16   -108
2020-11-16   05:56:06     8     1   164.380   LOTEK     22   -109
2020-11-16   05:56:07     8     1   164.480   LOTEK    148   -112
2020-11-16   05:56:09     8     1   164.380   LOTEK     15   -108
2020-11-16   05:56:11     8     1   164.480   LOTEK     92   -108
2020-11-16   05:56:18     8     1   164.380   LOTEK      1   -110
2020-11-16   05:56:19     8     1   164.380   LOTEK     22   -112
2020-11-16   05:56:24     8     1   164.480   LOTEK     34   -110
2020-11-16   05:56:31     8     1   164.380   LOTEK      1   -111
2020-11-16   05:56:33     8     1   164.480   LOTEK      1   -113
2020-11-16   05:57:23     8     1   164.480   LOTEK     55   -110
2020-11-16   05:57:36     8     1   164.480   LOTEK     75   -113
2020-11-16   05:57:38     8     1   164.380   LOTEK      2   -109
2020-11-16   05:57:39     8     1   164.480   LOTEK     34   -110
2020-11-16   05:57:55     8     1   164.480   LOTEK     34   -107
2020-11-16   05:57:57     8     1   164.480   LOTEK      2   -110
2020-11-16   05:58:02     8     1   164.480   LOTEK    102   -110
2020-11-16   05:58:10     8     1   164.480   LOTEK     25    -72
2020-11-16   05:58:20     8     1   164.480   LOTEK      1   -109
2020-11-16   05:58:23     8     1   164.380   LOTEK     31   -109
2020-11-16   05:58:24     8     1   164.380   LOTEK     63   -110
2020-11-16   05:58:25     8     1   164.380   LOTEK     46   -110
2020-11-16   05:58:27     8     1   164.480   LOTEK      3   -109
2020-11-16   05:58:30     8     1   164.380   LOTEK      1   -111
2020-11-16   05:58:38     8     1   164.380   LOTEK      4   -110
2020-11-16   05:58:44     8     1   164.380   LOTEK      2   -108
2020-11-16   05:58:49     8     1   164.480   LOTEK     63   -109
2020-11-16   05:58:49     8     1   164.380   LOTEK     30   -110
2020-11-16   05:58:58     8     1   164.380   LOTEK     53   -111
2020-11-16   05:59:01     8     1   164.480   LOTEK     63   -112
2020-11-16   05:59:11     8     1   164.480   LOTEK     46   -111
2020-11-16   05:59:19     8     1   164.480   LOTEK     92   -112
2020-11-16   05:59:24     8     1   164.380   LOTEK     58   -112
2020-11-16   05:59:25     8     1   164.380   LOTEK     15   -109
2020-11-16   05:59:26     8     1   164.480   LOTEK     86   -109
2020-11-16   05:59:32     8     1   164.480   LOTEK      2   -109
2020-11-16   05:59:32     8     1   164.480   LOTEK     72   -110
2020-11-16   05:59:33     8     1   164.380   LOTEK    121   -108
2020-11-16   05:59:34     8     1   164.480   LOTEK    109   -109
2020-11-16   05:59:36     8     1   164.380   LOTEK     17   -110
2020-11-16   05:59:40     8     1   164.480   LOTEK     15   -108
2020-11-16   05:59:42     8     1   164.380   LOTEK      4   -112
2020-11-16   05:59:42     8     1   164.380   LOTEK     65   -113
2020-11-16   05:59:44     8     1   164.480   LOTEK      2   -110
2020-11-16   05:59:48     8     1   164.380   LOTEK     29   -110
2020-11-16   05:59:49     8     1   164.480   LOTEK      8   -108
2020-11-16   05:59:56     8     1   164.480   LOTEK     48   -108
2020-11-16   06:00:09     8     1   164.480   LOTEK     72   -108
2020-11-16   06:00:18     8     1   164.480   LOTEK     46   -108
2020-11-16   06:00:27     8     1   164.380   LOTEK     44   -108
2020-11-16   06:00:31     8     1   164.380   LOTEK     15   -112
2020-11-16   06:00:40     8     1   164.480   LOTEK     45   -113
2020-11-16   06:00:41     8     1   164.480   LOTEK    104   -110
2020-11-16   06:00:46     8     1   164.480   LOTEK      1   -110
2020-11-16   06:00:47     8     1   164.480   LOTEK    101   -108
2020-11-16   06:00:49     8     1   164.480   LOTEK    130   -111
2020-11-16   06:00:51     8     1   164.380   LOTEK      3   -113
2020-11-16   06:00:54     8     1   164.480   LOTEK     44   -108
2020-11-16   06:00:57     8     1   164.380   LOTEK     74   -112
2020-11-16   06:01:11     8     1   164.380   LOTEK     73   -109
2020-11-16   06:01:12     8     1   164.380   LOTEK      6   -112
2020-11-16   06:01:18     8     1   164.480   LOTEK     46   -113
2020-11-16   06:01:23     8     1   164.380   LOTEK    148   -111
2020-11-16   06:01:24     8     1   164.480   LOTEK    116   -109
2020-11-16   06:01:25     8     1   164.480   LOTEK     44   -109
2020-11-16   06:01:26     8     1   164.480   LOTEK     17   -108
2020-11-16   06:01:31     8     1   164.480   LOTEK      2   -112
2020-11-16   06:01:32     8     1   164.480   LOTEK     86   -111
2020-11-16   06:01:44     8     1   164.380   LOTEK     15   -112
2020-11-16   06:01:44     8     1   164.380   LOTEK     94   -112
2020-11-16   06:01:47     8     1   164.380   LOTEK      2   -110
2020-11-16   06:01:50     8     1   164.480   LOTEK     54   -108
2020-11-16   06:01:54     8     1   164.480   LOTEK     46   -107
2020-11-16   06:01:59     8     1   164.480   LOTEK      2   -110
2020-11-16   06:02:00     8     1   164.380   LOTEK     86   -113
2020-11-16   06:02:03     8     1   164.380   LOTEK     18   -110
2020-11-16   06:02:11     8     1   164.380   LOTEK     86   -111
2020-11-16   06:02:16     8     1   164.480   LOTEK     15   -109
2020-11-16   06:02:16     8     1   164.480   LOTEK      2   -110
2020-11-16   06:02:28     8     1   164.480   LOTEK     46   -109
2020-11-16   06:02:29     8     1   164.380   LOTEK     18   -108
2020-11-16   06:02:32     8     1   164.480   LOTEK     52   -113
2020-11-16   06:02:32     8     1   164.380   LOTEK     46   -111
2020-11-16   06:02:34     8     1   164.480   LOTEK     44   -109
2020-11-16   06:02:36     8     1   164.380   LOTEK     46   -110
2020-11-16   06:02:42     8     1   164.380   LOTEK      6   -108
2020-11-16   06:02:45     8     1   164.380   LOTEK     44   -109
2020-11-16   06:02:49     8     1   164.480   LOTEK     34   -107
2020-11-16   06:02:57     8     1   164.380   LOTEK     78   -110
2020-11-16   06:02:58     8     1   164.380   LOTEK      1   -109
2020-11-16   06:02:59     8     1   164.480   LOTEK      8   -109
2020-11-16   06:03:05     8     1   164.480   LOTEK     78   -106
2020-11-16   06:03:10     8     1   164.480   LOTEK     25    -72
2020-11-16   06:03:11     8     1   164.480   LOTEK    133   -109
2020-11-16   06:03:27     8     1   164.480   LOTEK     15   -110
2020-11-16   06:03:31     8     1   164.480   LOTEK     90   -113
2020-11-16   06:03:38     8     1   164.480   LOTEK     64   -110
2020-11-16   06:03:41     8     1   164.380   LOTEK     59   -112
2020-11-16   06:03:51     8     1   164.380   LOTEK     18   -110
2020-11-16   06:03:56     8     1   164.480   LOTEK      1   -108
2020-11-16   06:03:57     8     1   164.380   LOTEK     46   -112
2020-11-16   06:04:00     8     1   164.380   LOTEK     22   -112
2020-11-16   06:04:08     8     1   164.380   LOTEK      1   -110
2020-11-16   06:04:09     8     1   164.380   LOTEK     31   -110
2020-11-16   06:04:10     8     1   164.480   LOTEK     18   -110
2020-11-16   06:04:14     8     1   164.380   LOTEK     46   -113
2020-11-16   06:04:15     8     1   164.380   LOTEK      2   -113
2020-11-16   06:04:15     8     1   164.480   LOTEK     26   -112
2020-11-16   06:04:19     8     1   164.380   LOTEK     17   -109
2020-11-16   06:04:22     8     1   164.380   LOTEK      1   -112
2020-11-16   06:04:28     8     1   164.480   LOTEK      2   -106
2020-11-16   06:04:28     8     1   164.380   LOTEK      6   -111
2020-11-16   06:04:30     8     1   164.380   LOTEK     74   -113
2020-11-16   06:04:36     8     1   164.380   LOTEK     29   -112
2020-11-16   06:04:37     8     1   164.480   LOTEK     44   -107
2020-11-16   06:04:46     8     1   164.480   LOTEK    101   -109
2020-11-16   06:04:50     8     1   164.480   LOTEK     34   -113
2020-11-16   06:04:55     8     1   164.380   LOTEK      1   -109
2020-11-16   06:04:58     8     1   164.480   LOTEK     31   -110
2020-11-16   06:04:59     8     1   164.380   LOTEK     66   -111
2020-11-16   06:04:59     8     1   164.480   LOTEK    186   -113
2020-11-16   06:05:02     8     1   164.380   LOTEK     18   -109
2020-11-16   06:05:08     8     1   164.380   LOTEK     33   -110
2020-11-16   06:05:08     8     1   164.480   LOTEK     29   -111
2020-11-16   06:05:11     8     1   164.380   LOTEK     18   -111
2020-11-16   06:05:16     8     1   164.380   LOTEK     73   -109
2020-11-16   06:05:17     8     1   164.380   LOTEK     18   -110
2020-11-16   06:05:22     8     1   164.480   LOTEK     46   -111
2020-11-16   06:05:25     8     1   164.380   LOTEK      2   -109
2020-11-16   06:05:25     8     1   164.380   LOTEK      1   -113
2020-11-16   06:05:26     8     1   164.480   LOTEK      6   -109
2020-11-16   06:05:27     8     1   164.380   LOTEK     33   -111
2020-11-16   06:05:27     8     1   164.380   LOTEK      2   -110
2020-11-16   06:05:28     8     1   164.480   LOTEK     15   -108
2020-11-16   06:05:30     8     1   164.380   LOTEK    157   -108
2020-11-16   06:05:31     8     1   164.480   LOTEK     72   -107
2020-11-16   06:05:34     8     1   164.380   LOTEK      2   -110
2020-11-16   06:05:35     8     1   164.480   LOTEK      8   -106
2020-11-16   06:05:38     8     1   164.480   LOTEK      1   -110
2020-11-16   06:05:38     8     1   164.480   LOTEK     17   -108
2020-11-16   06:05:42     8     1   164.480   LOTEK      2   -107
2020-11-16   06:05:43     8     1   164.480   LOTEK     18   -111
2020-11-16   06:05:44     8     1   164.480   LOTEK     18   -112
2020-11-16   06:05:49     8     1   164.380   LOTEK      2   -109
2020-11-16   06:05:57     8     1   164.380   LOTEK     46   -112
2020-11-16   06:06:01     8     1   164.380   LOTEK     31   -110
2020-11-16   06:06:05     8     1   164.380   LOTEK      2   -112
2020-11-16   06:06:09     8     1   164.380   LOTEK     18   -112
2020-11-16   06:06:17     8     1   164.380   LOTEK     15   -110
2020-11-16   06:06:19     8     1   164.380   LOTEK    131   -109
2020-11-16   06:06:21     8     1   164.480   LOTEK     18   -107
2020-11-16   06:06:21     8     1   164.380   LOTEK     44   -112
2020-11-16   06:06:21     8     1   164.480   LOTEK     62   -107
2020-11-16   06:06:26     8     1   164.480   LOTEK    121   -108
2020-11-16   06:06:27     8     1   164.480   LOTEK    131   -112
2020-11-16   06:06:29     8     1   164.480   LOTEK     31   -110
2020-11-16   06:06:40     8     1   164.480   LOTEK     47   -108
2020-11-16   06:06:48     8     1   164.480   LOTEK     29   -108
2020-11-16   06:06:49     8     1   164.480   LOTEK     15   -111
2020-11-16   06:06:51     8     1   164.480   LOTEK     90   -108
2020-11-16   06:06:52     8     1   164.480   LOTEK     63   -108
2020-11-16   06:06:55     8     1   164.380   LOTEK      8   -109
2020-11-16   06:07:00     8     1   164.380   LOTEK     16   -110
2020-11-16   06:07:06     8     1   164.480   LOTEK      1   -110
2020-11-16   06:07:07     8     1   164.380   LOTEK     33   -112
2020-11-16   06:07:12     8     1   164.480   LOTEK     16   -113
2020-11-16   06:07:15     8     1   164.480   LOTEK    100   -108
2020-11-16   06:07:20     8     1   164.480   LOTEK     74   -108
2020-11-16   06:07:26     8     1   164.480   LOTEK     72   -109
2020-11-16   06:07:32     8     1   164.380   LOTEK     31   -113
2020-11-16   06:07:32     8     1   164.480   LOTEK      1   -110
2020-11-16   06:07:36     8     1   164.480   LOTEK    175   -112
2020-11-16   06:07:41     8     1   164.380   LOTEK      1   -108
2020-11-16   06:07:43     8     1   164.380   LOTEK     95   -110
2020-11-16   06:07:53     8     1   164.380   LOTEK      1   -113
2020-11-16   06:08:02     8     1   164.380   LOTEK      6   -112
2020-11-16   06:08:03     8     1   164.480   LOTEK     15   -110
2020-11-16   06:08:09     8     1   164.380   LOTEK     15   -113
2020-11-16   06:08:10     8     1   164.480   LOTEK     25    -72
2020-11-16   06:08:12     8     1   164.380   LOTEK     44   -108
2020-11-16   06:08:16     8     1   164.480   LOTEK      1   -112
2020-11-16   06:08:16     8     1   164.380   LOTEK     34   -112
2020-11-16   06:08:17     8     1   164.380   LOTEK     86   -112
2020-11-16   06:08:20     8     1   164.380   LOTEK    205   -112
2020-11-16   06:08:21     8     1   164.480   LOTEK     24   -110
2020-11-16   06:08:29     8     1   164.480   LOTEK      6   -107
2020-11-16   06:08:37     8     1   164.380   LOTEK     19   -112
2020-11-16   06:08:40     8     1   164.480   LOTEK    114   -108
2020-11-16   06:08:49     8     1   164.480   LOTEK     53   -110
2020-11-16   06:09:03     8     1   164.480   LOTEK      3   -109
2020-11-16   06:09:10     8     1   164.480   LOTEK      3   -112
2020-11-16   06:09:26     8     1   164.480   LOTEK     33   -107
2020-11-16   06:09:28     8     1   164.380   LOTEK     46   -109
2020-11-16   06:09:29     8     1   164.380   LOTEK     29   -111
2020-11-16   06:09:37     8     1   164.480   LOTEK     46   -109
2020-11-16   06:09:41     8     1   164.380   LOTEK     31   -110
2020-11-16   06:09:42     8     1   164.380   LOTEK     33   -108
2020-11-16   06:09:43     8     1   164.480   LOTEK     63   -108
2020-11-16   06:09:45     8     1   164.480   LOTEK      2   -109
2020-11-16   06:09:49     8     1   164.480   LOTEK     97   -109
2020-11-16   06:09:50     8     1   164.480   LOTEK      6   -112
2020-11-16   06:09:51     8     1   164.380   LOTEK     18   -109
2020-11-16   06:09:54     8     1   164.480   LOTEK     10   -112
2020-11-16   06:09:55     8     1   164.380   LOTEK      2   -111
2020-11-16   06:09:58     8     1   164.380   LOTEK     89   -112
2020-11-16   06:10:02     8     1   164.480   LOTEK      1   -108
2020-11-16   06:10:08     8     1   164.380   LOTEK     33   -112
2020-11-16   06:10:12     8     1   164.480   LOTEK     44   -109
2020-11-16   06:10:24     8     1   164.380   LOTEK     73   -113
2020-11-16   06:10:31     8     1   164.380   LOTEK     33   -112
2020-11-16   06:10:32     8     1   164.380   LOTEK     18   -113
2020-11-16   06:10:35     8     1   164.480   LOTEK      2   -109
2020-11-16   06:10:36     8     1   164.380   LOTEK     75   -110
2020-11-16   06:10:38     8     1   164.480   LOTEK    114   -112
2020-11-16   06:10:39     8     1   164.380   LOTEK     17   -109
2020-11-16   06:10:44     8     1   164.380   LOTEK      1   -109
2020-11-16   06:10:45     8     1   164.480   LOTEK     33   -110
2020-11-16   06:10:55     8     1   164.380   LOTEK      8   -110
2020-11-16   06:10:57     8     1   164.380   LOTEK      4   -112
2020-11-16   06:11:04     8     1   164.480   LOTEK     59   -109
2020-11-16   06:11:14     8     1   164.480   LOTEK      2   -108
2020-11-16   06:11:18     8     1   164.480   LOTEK     29   -108
2020-11-16   06:11:23     8     1   164.480   LOTEK    121   -110
2020-11-16   06:11:25     8     1   164.480   LOTEK     15   -108
2020-11-16   06:11:29     8     1   164.480   LOTEK      3   -107
2020-11-16   06:11:34     8     1   164.480   LOTEK      2   -107
2020-11-16   06:11:41     8     1   164.380   LOTEK     72   -113
2020-11-16   06:11:43     8     1   164.480   LOTEK     31   -109
2020-11-16   06:11:46     8     1   164.380   LOTEK      1   -111
2020-11-16   06:11:47     8     1   164.480   LOTEK     29   -108
2020-11-16   06:11:54     8     1   164.480   LOTEK     32   -108
2020-11-16   06:12:12     8     1   164.480   LOTEK    116   -107
2020-11-16   06:12:18     8     1   164.380   LOTEK     58   -112
2020-11-16   06:12:33     8     1   164.480   LOTEK      1   -111
2020-11-16   06:12:35     8     1   164.380   LOTEK     61   -109
2020-11-16   06:12:42     8     1   164.480   LOTEK      8   -109
2020-11-16   06:12:46     8     1   164.480   LOTEK     45   -108
2020-11-16   06:12:51     8     1   164.380   LOTEK     15   -112
2020-11-16   06:12:54     8     1   164.380   LOTEK     34   -110
2020-11-16   06:12:59     8     1   164.380   LOTEK     18   -113
2020-11-16   06:12:59     8     1   164.380   LOTEK      3   -110
2020-11-16   06:13:05     8     1   164.480   LOTEK     15   -106
2020-11-16   06:13:10     8     1   164.480   LOTEK     25    -72
2020-11-16   06:13:17     8     1   164.480   LOTEK      2   -110
2020-11-16   06:13:20     8     1   164.480   LOTEK     46   -107
2020-11-16   06:13:23     8     1   164.480   LOTEK     46   -109
2020-11-16   06:13:26     8     1   164.480   LOTEK     62   -109
2020-11-16   06:13:26     8     1   164.380   LOTEK     15   -108
2020-11-16   06:13:33     8     1   164.480   LOTEK     46   -109
2020-11-16   06:13:35     8     1   164.380   LOTEK     34   -113
2020-11-16   06:13:35     8     1   164.380   LOTEK      2   -111
2020-11-16   06:13:36     8     1   164.480   LOTEK     34   -108
2020-11-16   06:13:38     8     1   164.480   LOTEK     19   -108
2020-11-16   06:13:39     8     1   164.480   LOTEK      2   -108
2020-11-16   06:13:43     8     1   164.380   LOTEK     62   -110
2020-11-16   06:13:48     8     1   164.380   LOTEK      2   -112
2020-11-16   06:13:48     8     1   164.380   LOTEK      6   -111
2020-11-16   06:13:49     8     1   164.480   LOTEK      8   -110
2020-11-16   06:14:01     8     1   164.380   LOTEK     45   -113
2020-11-16   06:14:08     8     1   164.480   LOTEK     21   -109
2020-11-16   06:14:09     8     1   164.380   LOTEK     15   -112
2020-11-16   06:14:09     8     1   164.380   LOTEK     18   -111
2020-11-16   06:14:13     8     1   164.480   LOTEK     62   -112
2020-11-16   06:14:16     8     1   164.380   LOTEK      1   -112
2020-11-16   06:14:16     8     1   164.480   LOTEK      3   -109
2020-11-16   06:14:18     8     1   164.380   LOTEK     34   -112
2020-11-16   06:14:20     8     1   164.480   LOTEK     44   -113
2020-11-16   06:14:22     8     1   164.480   LOTEK     63   -107
2020-11-16   06:14:23     8     1   164.480   LOTEK      1   -110
2020-11-16   06:14:33     8     1   164.480   LOTEK     18   -107
2020-11-16   06:14:33     8     1   164.380   LOTEK     15   -111
2020-11-16   06:14:42     8     1   164.380   LOTEK     62   -112
2020-11-16   06:14:43     8     1   164.380   LOTEK     64   -112
2020-11-16   06:14:44     8     1   164.480   LOTEK     73   -108
2020-11-16   06:14:53     8     1   164.480   LOTEK      1   -109
2020-11-16   06:14:56     8     1   164.380   LOTEK     64   -111
2020-11-16   06:15:01     8     1   164.480   LOTEK      1   -110
2020-11-16   06:15:05     8     1   164.380   LOTEK     15   -112
2020-11-16   06:15:15     8     1   164.480   LOTEK     18   -107
2020-11-16   06:15:17     8     1   164.380   LOTEK      2   -113
2020-11-16   06:15:19     8     1   164.480   LOTEK     89   -109
2020-11-16   06:15:27     8     1   164.480   LOTEK      6   -108
2020-11-16   06:15:31     8     1   164.380   LOTEK    102   -112
2020-11-16   06:15:31     8     1   164.480   LOTEK      1   -109
2020-11-16   06:15:36     8     1   164.480   LOTEK      2   -111
2020-11-16   06:15:40     8     1   164.480   LOTEK     46   -107
2020-11-16   06:15:42     8     1   164.480   LOTEK      1   -110
2020-11-16   06:16:02     8     1   164.380   LOTEK      1   -112
2020-11-16   06:16:02     8     1   164.480   LOTEK     23   -107
2020-11-16   06:16:04     8     1   164.380   LOTEK      1   -110
2020-11-16   06:16:07     8     1   164.380   LOTEK    103   -109
2020-11-16   06:16:11     8     1   164.480   LOTEK     47   -106
2020-11-16   06:16:23     8     1   164.380   LOTEK     19   -113
2020-11-16   06:16:24     8     1   164.480   LOTEK     31   -108
2020-11-16   06:16:37     8     1   164.380   LOTEK      2   -109
2020-11-16   06:16:38     8     1   164.380   LOTEK     21   -111
2020-11-16   06:16:41     8     1   164.480   LOTEK     86   -109
2020-11-16   06:16:43     8     1   164.380   LOTEK     18   -111
2020-11-16   06:16:45     8     1   164.380   LOTEK     59   -112
2020-11-16   06:16:45     8     1   164.380   LOTEK     29   -110
2020-11-16   06:16:49     8     1   164.380   LOTEK      1   -112
2020-11-16   06:16:53     8     1   164.380   LOTEK      1   -113
2020-11-16   06:17:00     8     1   164.380   LOTEK      2   -110
2020-11-16   06:17:24     8     1   164.480   LOTEK      1   -110
2020-11-16   06:17:24     8     1   164.380   LOTEK      1   -111
2020-11-16   06:17:26     8     1   164.380   LOTEK      1   -112
2020-11-16   06:17:33     8     1   164.480   LOTEK    130   -107
2020-11-16   06:17:33     8     1   164.380   LOTEK     31   -111
2020-11-16   06:17:36     8     1   164.480   LOTEK     15   -110
2020-11-16   06:17:36     8     1   164.480   LOTEK      3   -109
2020-11-16   06:17:38     8     1   164.380   LOTEK      4   -110
2020-11-16   06:17:43     8     1   164.380   LOTEK     31   -113
2020-11-16   06:17:46     8     1   164.380   LOTEK     92   -112
2020-11-16   06:17:54     8     1   164.480   LOTEK      2   -110
2020-11-16   06:17:54     8     1   164.480   LOTEK    148   -111
2020-11-16   06:17:55     8     1   164.480   LOTEK     33   -109
2020-11-16   06:18:01     8     1   164.380   LOTEK     44   -112
2020-11-16   06:18:05     8     1   164.480   LOTEK     73   -108
2020-11-16   06:18:10     8     1   164.480   LOTEK     25    -72
2020-11-16   06:18:14     8     1   164.380   LOTEK      1   -111
2020-11-16   06:18:16     8     1   164.480   LOTEK     46   -113
2020-11-16   06:18:19     8     1   164.380   LOTEK      1   -111
2020-11-16   06:18:20     8     1   164.480   LOTEK     78   -111
2020-11-16   06:18:21     8     1   164.380   LOTEK     15   -112
2020-11-16   06:18:22     8     1   164.480   LOTEK      1   -109
2020-11-16   06:18:26     8     1   164.480   LOTEK      1   -109
2020-11-16   06:18:30     8     1   164.380   LOTEK     33   -113
2020-11-16   06:18:32     8     1   164.480   LOTEK     31   -109
2020-11-16   06:18:34     8     1   164.480   LOTEK     73   -108
2020-11-16   06:18:37     8     1   164.380   LOTEK      2   -109
2020-11-16   06:18:50     8     1   164.480   LOTEK     44   -109
2020-11-16   06:18:52     8     1   164.380   LOTEK      1   -112
2020-11-16   06:18:58     8     1   164.480   LOTEK     98   -107
2020-11-16   06:19:08     8     1   164.380   LOTEK     24   -111
2020-11-16   06:19:10     8     1   164.480   LOTEK      2   -107
2020-11-16   06:19:15     8     1   164.480   LOTEK     15   -110
2020-11-16   06:19:24     8     1   164.380   LOTEK     86   -109
2020-11-16   06:19:26     8     1   164.480   LOTEK    121   -108
2020-11-16   06:19:39     8     1   164.480   LOTEK     60   -110
2020-11-16   06:19:41     8     1   164.480   LOTEK     90   -109
2020-11-16   06:19:47     8     1   164.380   LOTEK      2   -112
2020-11-16   06:19:48     8     1   164.480   LOTEK     33   -107
2020-11-16   06:19:49     8     1   164.480   LOTEK      4   -110
2020-11-16   06:19:51     8     1   164.380   LOTEK     26   -112
2020-11-16   06:19:56     8     1   164.380   LOTEK     80   -110
2020-11-16   06:19:59     8     1   164.480   LOTEK      3   -109
2020-11-16   06:19:59     8     1   164.480   LOTEK     15   -109
2020-11-16   06:20:08     8     1   164.480   LOTEK     88   -109
2020-11-16   06:20:12     8     1   164.480   LOTEK     29   -108
2020-11-16   06:20:16     8     1   164.380   LOTEK     15   -111
2020-11-16   06:20:25     8     1   164.480   LOTEK      1   -112
2020-11-16   06:20:27     8     1   164.480   LOTEK     29   -108
2020-11-16   06:20:27     8     1   164.380   LOTEK      1   -112
2020-11-16   06:20:53     8     1   164.480   LOTEK    104   -112
2020-11-16   06:21:10     8     1   164.480   LOTEK      8   -113
2020-11-16   06:21:16     8     1   164.480   LOTEK    101   -108
2020-11-16   06:21:17     8     1   164.480   LOTEK     33   -110
2020-11-16   06:21:17     8     1   164.480   LOTEK     33   -108
2020-11-16   06:21:34     8     1   164.380   LOTEK      1   -111
2020-11-16   06:21:55     8     1   164.480   LOTEK     15   -112
2020-11-16   06:21:57     8     1   164.480   LOTEK      2   -108
2020-11-16   06:21:58     8     1   164.380   LOTEK    106   -110
2020-11-16   06:22:00     8     1   164.480   LOTEK     15   -106
2020-11-16   06:22:14     8     1   164.380   LOTEK      6   -112
2020-11-16   06:22:14     8     1   164.380   LOTEK      6   -111
2020-11-16   06:22:17     8     1   164.380   LOTEK     34   -112
2020-11-16   06:22:21     8     1   164.380   LOTEK      1   -112
2020-11-16   06:22:22     8     1   164.380   LOTEK     45   -113
2020-11-16   06:22:24     8     1   164.380   LOTEK    121   -112
2020-11-16   06:22:33     8     1   164.380   LOTEK     46   -110
2020-11-16   06:22:38     8     1   164.380   LOTEK    107   -112
2020-11-16   06:22:41     8     1   164.480   LOTEK     44   -110
2020-11-16   06:22:42     8     1   164.480   LOTEK     31   -108
2020-11-16   06:22:49     8     1   164.480   LOTEK     36   -109
2020-11-16   06:22:58     8     1   164.480   LOTEK     59   -109
2020-11-16   06:22:58     8     1   164.480   LOTEK     62   -111
2020-11-16   06:23:04     8     1   164.480   LOTEK     44   -109
2020-11-16   06:23:06     8     1   164.480   LOTEK     31   -110
2020-11-16   06:23:09     8     1   164.480   LOTEK     40   -109
2020-11-16   06:23:10     8     1   164.480   LOTEK     25    -72
2020-11-16   06:23:22     8     1   164.380   LOTEK     92   -110
2020-11-16   06:23:25     8     1   164.480   LOTEK      5   -108
2020-11-16   06:23:34     8     1   164.380   LOTEK      1   -113
2020-11-16   06:23:34     8     1   164.380   LOTEK      2   -113
2020-11-16   06:23:36     8     1   164.380   LOTEK     15   -111
2020-11-16   06:23:36     8     1   164.480   LOTEK      3   -107
2020-11-16   06:23:39     8     1   164.480   LOTEK     63   -110
2020-11-16   06:23:40     8     1   164.380   LOTEK      2   -112
2020-11-16   06:23:45     8     1   164.480   LOTEK      2   -109
2020-11-16   06:24:08     8     1   164.380   LOTEK     62   -113
2020-11-16   06:24:10     8     1   164.380   LOTEK     73   -110
2020-11-16   06:24:13     8     1   164.380   LOTEK     46   -113
2020-11-16   06:24:21     8     1   164.380   LOTEK      1   -111
2020-11-16   06:24:25     8     1   164.380   LOTEK      1   -113
2020-11-16   06:24:30     8     1   164.480   LOTEK     30   -110
2020-11-16   06:24:44     8     1   164.380   LOTEK      2   -110
2020-11-16   06:24:44     8     1   164.480   LOTEK      2   -108
2020-11-16   06:24:46     8     1   164.480   LOTEK     34   -109
2020-11-16   06:24:48     8     1   164.480   LOTEK    122   -107
2020-11-16   06:25:01     8     1   164.480   LOTEK     51   -108
2020-11-16   06:25:17     8     1   164.380   LOTEK      2   -113
2020-11-16   06:25:27     8     1   164.380   LOTEK     67   -112
2020-11-16   06:25:32     8     1   164.380   LOTEK     46   -112
2020-11-16   06:25:35     8     1   164.380   LOTEK     46   -111
2020-11-16   06:25:45     8     1   164.480   LOTEK     34   -112
2020-11-16   06:25:50     8     1   164.480   LOTEK     92   -107
2020-11-16   06:25:52     8     1   164.480   LOTEK     44   -112
2020-11-16   06:25:53     8     1   164.380   LOTEK      2   -112
2020-11-16   06:25:53     8     1   164.480   LOTEK     75   -110
2020-11-16   06:25:53     8     1   164.480   LOTEK     29   -106
2020-11-16   06:25:54     8     1   164.480   LOTEK    116   -110
2020-11-16   06:25:54     8     1   164.380   LOTEK     61   -110
2020-11-16   06:25:56     8     1   164.380   LOTEK    117   -112
2020-11-16   06:26:03     8     1   164.480   LOTEK      2   -109
2020-11-16   06:26:26     8     1   164.380   LOTEK      6   -112
2020-11-16   06:26:26     8     1   164.380   LOTEK     15   -113
2020-11-16   06:26:38     8     1   164.480   LOTEK     88   -106
2020-11-16   06:26:42     8     1   164.480   LOTEK     86   -107
2020-11-16   06:26:44     8     1   164.380   LOTEK     58   -112
2020-11-16   06:26:47     8     1   164.480   LOTEK      1   -110
2020-11-16   06:26:49     8     1   164.380   LOTEK    114   -113
2020-11-16   06:27:01     8     1   164.480   LOTEK     90   -106
2020-11-16   06:27:01     8     1   164.380   LOTEK      6   -113
2020-11-16   06:27:02     8     1   164.480   LOTEK     58   -107
2020-11-16   06:27:03     8     1   164.380   LOTEK     29   -112
2020-11-16   06:27:04     8     1   164.480   LOTEK    103   -107
2020-11-16   06:27:04     8     1   164.380   LOTEK     35   -111
2020-11-16   06:27:08     8     1   164.380   LOTEK    130   -112
2020-11-16   06:27:09     8     1   164.480   LOTEK     31   -106
2020-11-16   06:27:17     8     1   164.380   LOTEK     59   -113
2020-11-16   06:27:20     8     1   164.480   LOTEK     29   -107
2020-11-16   06:27:25     8     1   164.380   LOTEK     92   -112
2020-11-16   06:27:26     8     1   164.380   LOTEK      6   -111
2020-11-16   06:27:26     8     1   164.480   LOTEK     52   -106
2020-11-16   06:27:28     8     1   164.480   LOTEK     18   -109
2020-11-16   06:27:29     8     1   164.380   LOTEK     17   -113
2020-11-16   06:27:31     8     1   164.480   LOTEK    130   -109
2020-11-16   06:27:31     8     1   164.380   LOTEK     46   -111
2020-11-16   06:27:32     8     1   164.380   LOTEK      1   -110
2020-11-16   06:27:33     8     1   164.380   LOTEK     44   -112
2020-11-16   06:27:36     8     1   164.480   LOTEK      5   -108
2020-11-16   06:27:48     8     1   164.380   LOTEK     33   -110
2020-11-16   06:27:52     8     1   164.380   LOTEK     19   -110
2020-11-16   06:28:06     8     1   164.480   LOTEK     59   -109
2020-11-16   06:28:10     8     1   164.380   LOTEK     52   -109
2020-11-16   06:28:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:28:15     8     1   164.480   LOTEK     17   -107
2020-11-16   06:28:17     8     1   164.480   LOTEK     73   -107
2020-11-16   06:28:31     8     1   164.380   LOTEK     18   -112
2020-11-16   06:28:32     8     1   164.480   LOTEK     18   -108
2020-11-16   06:28:36     8     1   164.380   LOTEK     86   -112
2020-11-16   06:28:48     8     1   164.480   LOTEK     65   -107
2020-11-16   06:28:49     8     1   164.380   LOTEK     61   -112
2020-11-16   06:28:51     8     1   164.380   LOTEK      6   -112
2020-11-16   06:28:52     8     1   164.480   LOTEK      1   -110
2020-11-16   06:28:57     8     1   164.480   LOTEK      4   -106
2020-11-16   06:29:11     8     1   164.480   LOTEK     18   -107
2020-11-16   06:29:17     8     1   164.380   LOTEK     24   -112
2020-11-16   06:29:22     8     1   164.380   LOTEK     73   -111
2020-11-16   06:29:25     8     1   164.380   LOTEK    133   -111
2020-11-16   06:29:28     8     1   164.480   LOTEK    115   -106
2020-11-16   06:29:33     8     1   164.480   LOTEK     33   -107
2020-11-16   06:29:38     8     1   164.480   LOTEK    114   -109
2020-11-16   06:29:39     8     1   164.380   LOTEK      2   -112
2020-11-16   06:29:43     8     1   164.480   LOTEK     82   -107
2020-11-16   06:29:55     8     1   164.380   LOTEK     49   -112
2020-11-16   06:29:56     8     1   164.480   LOTEK     92   -109
2020-11-16   06:30:04     8     1   164.480   LOTEK     18   -109
2020-11-16   06:30:04     8     1   164.480   LOTEK     18   -107
2020-11-16   06:30:07     8     1   164.480   LOTEK    134   -107
2020-11-16   06:30:11     8     1   164.480   LOTEK     61   -107
2020-11-16   06:30:17     8     1   164.480   LOTEK     44   -108
2020-11-16   06:30:24     8     1   164.480   LOTEK      1   -110
2020-11-16   06:30:38     8     1   164.380   LOTEK     44   -112
2020-11-16   06:30:38     8     1   164.480   LOTEK      3   -108
2020-11-16   06:30:46     8     1   164.380   LOTEK      1   -112
2020-11-16   06:30:49     8     1   164.380   LOTEK      1   -112
2020-11-16   06:30:57     8     1   164.380   LOTEK      1   -113
2020-11-16   06:30:59     8     1   164.480   LOTEK    118   -107
2020-11-16   06:31:01     8     1   164.480   LOTEK      2   -110
2020-11-16   06:31:01     8     1   164.380   LOTEK     29   -113
2020-11-16   06:31:04     8     1   164.480   LOTEK     65   -113
2020-11-16   06:31:21     8     1   164.380   LOTEK     31   -111
2020-11-16   06:31:23     8     1   164.380   LOTEK     44   -111
2020-11-16   06:31:26     8     1   164.480   LOTEK     61   -111
2020-11-16   06:31:30     8     1   164.480   LOTEK     31   -107
2020-11-16   06:31:36     8     1   164.480   LOTEK    185   -108
2020-11-16   06:31:37     8     1   164.480   LOTEK    101   -107
2020-11-16   06:31:38     8     1   164.480   LOTEK     45   -106
2020-11-16   06:31:38     8     1   164.480   LOTEK     74   -108
2020-11-16   06:31:42     8     1   164.480   LOTEK     80   -112
2020-11-16   06:31:52     8     1   164.480   LOTEK     44   -109
2020-11-16   06:32:03     8     1   164.380   LOTEK      1   -113
2020-11-16   06:32:06     8     1   164.380   LOTEK     16   -113
2020-11-16   06:32:12     8     1   164.380   LOTEK      6   -112
2020-11-16   06:32:17     8     1   164.480   LOTEK     15   -109
2020-11-16   06:32:17     8     1   164.480   LOTEK     15   -108
2020-11-16   06:32:21     8     1   164.480   LOTEK    210   -107
2020-11-16   06:32:25     8     1   164.480   LOTEK     86   -106
2020-11-16   06:32:28     8     1   164.480   LOTEK      4   -113
2020-11-16   06:32:34     8     1   164.380   LOTEK     29   -112
2020-11-16   06:32:45     8     1   164.380   LOTEK     15   -113
2020-11-16   06:32:48     8     1   164.480   LOTEK      2   -108
2020-11-16   06:32:49     8     1   164.480   LOTEK     44   -106
2020-11-16   06:32:55     8     1   164.480   LOTEK     61   -107
2020-11-16   06:33:07     8     1   164.380   LOTEK     15   -113
2020-11-16   06:33:08     8     1   164.380   LOTEK     74   -113
2020-11-16   06:33:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:33:14     8     1   164.480   LOTEK     33   -106
2020-11-16   06:33:24     8     1   164.380   LOTEK     24   -110
2020-11-16   06:33:27     8     1   164.480   LOTEK     73   -107
2020-11-16   06:33:30     8     1   164.480   LOTEK     58   -108
2020-11-16   06:33:32     8     1   164.480   LOTEK      2   -111
2020-11-16   06:33:33     8     1   164.380   LOTEK     24   -111
2020-11-16   06:33:34     8     1   164.480   LOTEK      1   -108
2020-11-16   06:33:42     8     1   164.480   LOTEK     47   -110
2020-11-16   06:33:48     8     1   164.380   LOTEK     86   -112
2020-11-16   06:33:48     8     1   164.480   LOTEK     44   -110
2020-11-16   06:33:51     8     1   164.480   LOTEK    121   -109
2020-11-16   06:34:07     8     1   164.480   LOTEK      8   -107
2020-11-16   06:34:10     8     1   164.380   LOTEK     64   -113
2020-11-16   06:34:17     8     1   164.380   LOTEK     29   -112
2020-11-16   06:34:17     8     1   164.380   LOTEK     44   -112
2020-11-16   06:34:24     8     1   164.380   LOTEK     18   -112
2020-11-16   06:34:26     8     1   164.380   LOTEK      1   -112
2020-11-16   06:34:32     8     1   164.480   LOTEK     31   -107
2020-11-16   06:34:47     8     1   164.380   LOTEK      2   -111
2020-11-16   06:34:50     8     1   164.480   LOTEK     67   -107
2020-11-16   06:35:02     8     1   164.380   LOTEK     46   -113
2020-11-16   06:35:06     8     1   164.480   LOTEK     61   -109
2020-11-16   06:35:07     8     1   164.380   LOTEK     22   -113
2020-11-16   06:35:13     8     1   164.480   LOTEK     15   -109
2020-11-16   06:35:13     8     1   164.480   LOTEK     18   -108
2020-11-16   06:35:20     8     1   164.480   LOTEK     29   -107
2020-11-16   06:35:21     8     1   164.480   LOTEK     58   -108
2020-11-16   06:35:26     8     1   164.480   LOTEK     15   -107
2020-11-16   06:35:33     8     1   164.380   LOTEK      2   -111
2020-11-16   06:35:36     8     1   164.480   LOTEK    133   -110
2020-11-16   06:35:46     8     1   164.380   LOTEK      6   -112
2020-11-16   06:35:52     8     1   164.480   LOTEK    101   -107
2020-11-16   06:35:52     8     1   164.380   LOTEK     59   -113
2020-11-16   06:36:03     8     1   164.480   LOTEK      6   -107
2020-11-16   06:36:06     8     1   164.480   LOTEK      3   -109
2020-11-16   06:36:08     8     1   164.480   LOTEK      2   -111
2020-11-16   06:36:10     8     1   164.380   LOTEK      2   -113
2020-11-16   06:36:13     8     1   164.380   LOTEK      1   -112
2020-11-16   06:36:26     8     1   164.380   LOTEK     15   -111
2020-11-16   06:36:26     8     1   164.380   LOTEK     18   -111
2020-11-16   06:36:29     8     1   164.480   LOTEK     61   -107
2020-11-16   06:37:04     8     1   164.480   LOTEK     18   -109
2020-11-16   06:37:09     8     1   164.380   LOTEK      6   -112
2020-11-16   06:37:16     8     1   164.480   LOTEK     62   -109
2020-11-16   06:37:21     8     1   164.380   LOTEK     46   -113
2020-11-16   06:37:24     8     1   164.480   LOTEK     18   -106
2020-11-16   06:37:27     8     1   164.480   LOTEK     44   -108
2020-11-16   06:37:35     8     1   164.480   LOTEK      6   -106
2020-11-16   06:37:36     8     1   164.480   LOTEK    143   -109
2020-11-16   06:37:47     8     1   164.380   LOTEK     22   -113
2020-11-16   06:37:58     8     1   164.380   LOTEK     15   -112
2020-11-16   06:38:01     8     1   164.380   LOTEK      2   -113
2020-11-16   06:38:04     8     1   164.480   LOTEK     15   -108
2020-11-16   06:38:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:38:16     8     1   164.380   LOTEK     19   -113
2020-11-16   06:38:29     8     1   164.480   LOTEK      2   -108
2020-11-16   06:38:40     8     1   164.480   LOTEK      2   -107
2020-11-16   06:38:43     8     1   164.380   LOTEK     33   -112
2020-11-16   06:38:46     8     1   164.480   LOTEK      1   -109
2020-11-16   06:38:47     8     1   164.380   LOTEK      1   -113
2020-11-16   06:38:53     8     1   164.380   LOTEK     15   -112
2020-11-16   06:38:54     8     1   164.380   LOTEK     15   -113
2020-11-16   06:38:59     8     1   164.380   LOTEK      1   -112
2020-11-16   06:39:06     8     1   164.380   LOTEK     75   -113
2020-11-16   06:39:06     8     1   164.380   LOTEK      6   -112
2020-11-16   06:39:08     8     1   164.480   LOTEK     10   -112
2020-11-16   06:39:18     8     1   164.380   LOTEK      8   -113
2020-11-16   06:39:18     8     1   164.480   LOTEK     29   -108
2020-11-16   06:39:30     8     1   164.380   LOTEK    116   -113
2020-11-16   06:39:30     8     1   164.480   LOTEK     88   -109
2020-11-16   06:39:36     8     1   164.480   LOTEK     64   -107
2020-11-16   06:39:36     8     1   164.380   LOTEK     50   -113
2020-11-16   06:39:37     8     1   164.480   LOTEK     62   -109
2020-11-16   06:39:41     8     1   164.380   LOTEK     15   -113
2020-11-16   06:39:47     8     1   164.480   LOTEK     88   -112
2020-11-16   06:39:51     8     1   164.380   LOTEK      1   -112
2020-11-16   06:39:53     8     1   164.480   LOTEK    101   -108
2020-11-16   06:39:59     8     1   164.480   LOTEK     15   -107
2020-11-16   06:40:05     8     1   164.380   LOTEK     61   -113
2020-11-16   06:40:09     8     1   164.380   LOTEK     63   -113
2020-11-16   06:40:09     8     1   164.480   LOTEK     34   -106
2020-11-16   06:40:12     8     1   164.380   LOTEK     29   -112
2020-11-16   06:40:15     8     1   164.380   LOTEK     92   -112
2020-11-16   06:40:28     8     1   164.480   LOTEK      7   -107
2020-11-16   06:40:28     8     1   164.480   LOTEK      8   -108
2020-11-16   06:40:35     8     1   164.380   LOTEK     15   -112
2020-11-16   06:40:36     8     1   164.480   LOTEK    174   -107
2020-11-16   06:40:39     8     1   164.480   LOTEK      1   -107
2020-11-16   06:40:47     8     1   164.480   LOTEK      6   -106
2020-11-16   06:40:49     8     1   164.380   LOTEK      2   -112
2020-11-16   06:41:00     8     1   164.480   LOTEK     44   -108
2020-11-16   06:41:05     8     1   164.480   LOTEK      6   -108
2020-11-16   06:41:10     8     1   164.480   LOTEK    126   -105
2020-11-16   06:41:12     8     1   164.480   LOTEK     44   -107
2020-11-16   06:41:20     8     1   164.480   LOTEK    103   -106
2020-11-16   06:41:21     8     1   164.380   LOTEK      2   -112
2020-11-16   06:41:22     8     1   164.380   LOTEK      1   -112
2020-11-16   06:41:26     8     1   164.380   LOTEK     92   -110
2020-11-16   06:41:32     8     1   164.380   LOTEK      2   -111
2020-11-16   06:41:38     8     1   164.480   LOTEK     15   -110
2020-11-16   06:41:44     8     1   164.480   LOTEK     21   -108
2020-11-16   06:41:56     8     1   164.480   LOTEK    132   -108
2020-11-16   06:42:03     8     1   164.380   LOTEK      2   -113
2020-11-16   06:42:03     8     1   164.380   LOTEK     15   -113
2020-11-16   06:42:15     8     1   164.480   LOTEK     72   -107
2020-11-16   06:42:20     8     1   164.380   LOTEK      1   -112
2020-11-16   06:42:23     8     1   164.480   LOTEK    102   -109
2020-11-16   06:42:35     8     1   164.480   LOTEK     46   -109
2020-11-16   06:42:35     8     1   164.480   LOTEK    118   -109
2020-11-16   06:42:46     8     1   164.480   LOTEK     21   -110
2020-11-16   06:43:04     8     1   164.480   LOTEK      3   -108
2020-11-16   06:43:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:43:12     8     1   164.480   LOTEK     15   -110
2020-11-16   06:43:16     8     1   164.480   LOTEK     73   -108
2020-11-16   06:43:25     8     1   164.380   LOTEK     22   -113
2020-11-16   06:43:35     8     1   164.480   LOTEK     46   -108
2020-11-16   06:43:43     8     1   164.480   LOTEK     18   -108
2020-11-16   06:44:01     8     1   164.380   LOTEK      1   -113
2020-11-16   06:44:02     8     1   164.380   LOTEK     40   -113
2020-11-16   06:44:05     8     1   164.380   LOTEK    106   -112
2020-11-16   06:44:05     8     1   164.480   LOTEK    122   -108
2020-11-16   06:44:11     8     1   164.380   LOTEK     82   -112
2020-11-16   06:44:39     8     1   164.480   LOTEK     80   -107
2020-11-16   06:44:39     8     1   164.480   LOTEK     80   -106
2020-11-16   06:44:43     8     1   164.480   LOTEK     75   -110
2020-11-16   06:44:43     8     1   164.480   LOTEK     18   -111
2020-11-16   06:44:50     8     1   164.480   LOTEK    186   -109
2020-11-16   06:44:54     8     1   164.380   LOTEK      3   -111
2020-11-16   06:44:54     8     1   164.480   LOTEK      2   -108
2020-11-16   06:44:54     8     1   164.380   LOTEK    133   -112
2020-11-16   06:45:17     8     1   164.380   LOTEK     20   -113
2020-11-16   06:45:30     8     1   164.480   LOTEK     30   -109
2020-11-16   06:45:30     8     1   164.480   LOTEK     30   -107
2020-11-16   06:45:37     8     1   164.380   LOTEK      2   -113
2020-11-16   06:45:37     8     1   164.480   LOTEK     44   -107
2020-11-16   06:45:40     8     1   164.480   LOTEK     74   -107
2020-11-16   06:45:41     8     1   164.480   LOTEK     34   -113
2020-11-16   06:45:50     8     1   164.480   LOTEK      2   -108
2020-11-16   06:45:52     8     1   164.480   LOTEK     41   -106
2020-11-16   06:45:54     8     1   164.380   LOTEK      2   -113
2020-11-16   06:45:57     8     1   164.380   LOTEK     30   -113
2020-11-16   06:45:58     8     1   164.480   LOTEK     44   -108
2020-11-16   06:46:04     8     1   164.480   LOTEK     93   -109
2020-11-16   06:46:16     8     1   164.480   LOTEK    115   -108
2020-11-16   06:46:17     8     1   164.380   LOTEK      1   -113
2020-11-16   06:46:20     8     1   164.380   LOTEK      1   -113
2020-11-16   06:46:26     8     1   164.380   LOTEK      2   -113
2020-11-16   06:46:34     8     1   164.480   LOTEK     47   -108
2020-11-16   06:46:35     8     1   164.480   LOTEK     82   -105
2020-11-16   06:46:46     8     1   164.480   LOTEK     46   -112
2020-11-16   06:46:58     8     1   164.480   LOTEK     86   -106
2020-11-16   06:47:01     8     1   164.480   LOTEK     47   -109
2020-11-16   06:47:02     8     1   164.480   LOTEK      6   -107
2020-11-16   06:47:05     8     1   164.480   LOTEK     46   -107
2020-11-16   06:47:15     8     1   164.480   LOTEK     18   -109
2020-11-16   06:47:19     8     1   164.480   LOTEK    157   -112
2020-11-16   06:47:33     8     1   164.480   LOTEK     73   -108
2020-11-16   06:47:50     8     1   164.380   LOTEK     94   -113
2020-11-16   06:47:54     8     1   164.380   LOTEK     21   -112
2020-11-16   06:47:55     8     1   164.480   LOTEK     18   -110
2020-11-16   06:47:56     8     1   164.380   LOTEK     46   -113
2020-11-16   06:48:00     8     1   164.480   LOTEK      3   -107
2020-11-16   06:48:00     8     1   164.380   LOTEK     22   -112
2020-11-16   06:48:08     8     1   164.380   LOTEK    130   -113
2020-11-16   06:48:09     8     1   164.480   LOTEK     31   -109
2020-11-16   06:48:10     8     1   164.480   LOTEK     18   -104
2020-11-16   06:48:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:48:12     8     1   164.380   LOTEK     45   -113
2020-11-16   06:48:19     8     1   164.380   LOTEK    102   -113
2020-11-16   06:48:36     8     1   164.480   LOTEK      6   -108
2020-11-16   06:48:49     8     1   164.380   LOTEK     31   -113
2020-11-16   06:48:58     8     1   164.480   LOTEK     62   -109
2020-11-16   06:48:58     8     1   164.380   LOTEK     18   -113
2020-11-16   06:48:58     8     1   164.380   LOTEK     18   -113
2020-11-16   06:49:05     8     1   164.480   LOTEK     80   -106
2020-11-16   06:49:05     8     1   164.480   LOTEK     80   -108
2020-11-16   06:49:08     8     1   164.380   LOTEK     46   -113
2020-11-16   06:49:08     8     1   164.480   LOTEK     15   -109
2020-11-16   06:49:09     8     1   164.480   LOTEK     94   -107
2020-11-16   06:49:09     8     1   164.480   LOTEK     18   -111
2020-11-16   06:49:11     8     1   164.480   LOTEK    133   -113
2020-11-16   06:49:14     8     1   164.380   LOTEK      2   -113
2020-11-16   06:49:22     8     1   164.380   LOTEK     74   -113
2020-11-16   06:49:24     8     1   164.480   LOTEK      3   -113
2020-11-16   06:49:37     8     1   164.480   LOTEK    100   -108
2020-11-16   06:49:40     8     1   164.380   LOTEK      2   -111
2020-11-16   06:49:45     8     1   164.380   LOTEK     15   -113
2020-11-16   06:49:46     8     1   164.380   LOTEK     80   -113
2020-11-16   06:49:51     8     1   164.480   LOTEK      1   -109
2020-11-16   06:50:00     8     1   164.380   LOTEK      2   -110
2020-11-16   06:50:07     8     1   164.480   LOTEK      3   -111
2020-11-16   06:50:08     8     1   164.380   LOTEK     90   -110
2020-11-16   06:50:12     8     1   164.380   LOTEK     46   -113
2020-11-16   06:50:15     8     1   164.480   LOTEK      2   -108
2020-11-16   06:50:18     8     1   164.480   LOTEK     31   -111
2020-11-16   06:50:26     8     1   164.380   LOTEK     48   -112
2020-11-16   06:50:29     8     1   164.380   LOTEK      1   -113
2020-11-16   06:50:34     8     1   164.380   LOTEK     15   -113
2020-11-16   06:50:36     8     1   164.480   LOTEK     61   -107
2020-11-16   06:50:38     8     1   164.480   LOTEK      3   -111
2020-11-16   06:50:42     8     1   164.480   LOTEK     90   -107
2020-11-16   06:51:02     8     1   164.480   LOTEK      1   -109
2020-11-16   06:51:02     8     1   164.480   LOTEK     29   -106
2020-11-16   06:51:03     8     1   164.380   LOTEK     29   -111
2020-11-16   06:51:09     8     1   164.480   LOTEK    116   -111
2020-11-16   06:51:17     8     1   164.480   LOTEK     45   -110
2020-11-16   06:51:18     8     1   164.480   LOTEK      1   -109
2020-11-16   06:51:21     8     1   164.480   LOTEK     40   -108
2020-11-16   06:51:23     8     1   164.480   LOTEK      6   -110
2020-11-16   06:51:25     8     1   164.480   LOTEK    101   -108
2020-11-16   06:51:26     8     1   164.380   LOTEK     92   -112
2020-11-16   06:51:34     8     1   164.380   LOTEK     22   -112
2020-11-16   06:51:37     8     1   164.380   LOTEK     15   -113
2020-11-16   06:51:38     8     1   164.380   LOTEK    129   -113
2020-11-16   06:51:43     8     1   164.380   LOTEK      3   -113
2020-11-16   06:51:43     8     1   164.380   LOTEK     18   -113
2020-11-16   06:51:49     8     1   164.480   LOTEK     14   -106
2020-11-16   06:51:50     8     1   164.480   LOTEK     24   -113
2020-11-16   06:51:53     8     1   164.380   LOTEK     31   -113
2020-11-16   06:51:54     8     1   164.480   LOTEK    101   -108
2020-11-16   06:51:55     8     1   164.380   LOTEK     41   -113
2020-11-16   06:51:59     8     1   164.480   LOTEK      4   -110
2020-11-16   06:52:03     8     1   164.480   LOTEK    111   -113
2020-11-16   06:52:03     8     1   164.380   LOTEK     46   -113
2020-11-16   06:52:04     8     1   164.480   LOTEK    148   -108
2020-11-16   06:52:05     8     1   164.380   LOTEK      6   -113
2020-11-16   06:52:05     8     1   164.480   LOTEK     29   -108
2020-11-16   06:52:05     8     1   164.480   LOTEK     15   -109
2020-11-16   06:52:06     8     1   164.380   LOTEK     15   -113
2020-11-16   06:52:07     8     1   164.480   LOTEK    114   -107
2020-11-16   06:52:17     8     1   164.480   LOTEK     44   -109
2020-11-16   06:52:27     8     1   164.480   LOTEK      1   -109
2020-11-16   06:52:35     8     1   164.480   LOTEK     74   -108
2020-11-16   06:52:42     8     1   164.380   LOTEK     35   -113
2020-11-16   06:52:43     8     1   164.480   LOTEK     15   -109
2020-11-16   06:52:57     8     1   164.380   LOTEK      1   -112
2020-11-16   06:53:01     8     1   164.480   LOTEK     52   -111
2020-11-16   06:53:05     8     1   164.380   LOTEK      3   -113
2020-11-16   06:53:08     8     1   164.480   LOTEK     62   -109
2020-11-16   06:53:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:53:14     8     1   164.480   LOTEK     61   -109
2020-11-16   06:53:20     8     1   164.480   LOTEK      6   -108
2020-11-16   06:53:23     8     1   164.480   LOTEK      2   -108
2020-11-16   06:53:24     8     1   164.380   LOTEK     46   -113
2020-11-16   06:53:24     8     1   164.480   LOTEK      1   -111
2020-11-16   06:53:37     8     1   164.480   LOTEK      2   -107
2020-11-16   06:53:55     8     1   164.480   LOTEK     29   -108
2020-11-16   06:53:55     8     1   164.480   LOTEK     34   -108
2020-11-16   06:54:00     8     1   164.380   LOTEK      1   -112
2020-11-16   06:54:00     8     1   164.480   LOTEK     35   -108
2020-11-16   06:54:07     8     1   164.480   LOTEK    116   -108
2020-11-16   06:54:12     8     1   164.480   LOTEK     63   -110
2020-11-16   06:54:15     8     1   164.480   LOTEK    159   -110
2020-11-16   06:54:21     8     1   164.480   LOTEK     15   -107
2020-11-16   06:54:24     8     1   164.380   LOTEK     51   -112
2020-11-16   06:54:28     8     1   164.380   LOTEK     10   -112
2020-11-16   06:54:32     8     1   164.380   LOTEK     93   -113
2020-11-16   06:54:34     8     1   164.480   LOTEK      1   -108
2020-11-16   06:54:37     8     1   164.480   LOTEK     92   -107
2020-11-16   06:54:40     8     1   164.380   LOTEK     46   -113
2020-11-16   06:54:51     8     1   164.480   LOTEK     78   -106
2020-11-16   06:54:54     8     1   164.480   LOTEK     15   -109
2020-11-16   06:55:05     8     1   164.480   LOTEK     18   -110
2020-11-16   06:55:05     8     1   164.480   LOTEK     15   -107
2020-11-16   06:55:21     8     1   164.480   LOTEK     10   -108
2020-11-16   06:55:26     8     1   164.380   LOTEK     77   -113
2020-11-16   06:55:36     8     1   164.480   LOTEK     58   -108
2020-11-16   06:55:36     8     1   164.480   LOTEK     58   -106
2020-11-16   06:55:37     8     1   164.480   LOTEK     19   -109
2020-11-16   06:55:45     8     1   164.480   LOTEK     30   -112
2020-11-16   06:55:50     8     1   164.480   LOTEK     64   -108
2020-11-16   06:55:53     8     1   164.480   LOTEK      2   -106
2020-11-16   06:55:57     8     1   164.480   LOTEK     16   -107
2020-11-16   06:56:04     8     1   164.480   LOTEK      1   -107
2020-11-16   06:56:23     8     1   164.480   LOTEK     22   -108
2020-11-16   06:56:28     8     1   164.380   LOTEK     31   -113
2020-11-16   06:56:29     8     1   164.480   LOTEK     58   -109
2020-11-16   06:56:31     8     1   164.480   LOTEK    171   -110
2020-11-16   06:56:35     8     1   164.480   LOTEK     17   -108
2020-11-16   06:56:57     8     1   164.480   LOTEK     72   -109
2020-11-16   06:57:05     8     1   164.380   LOTEK     47   -110
2020-11-16   06:57:09     8     1   164.480   LOTEK    120   -107
2020-11-16   06:57:12     8     1   164.480   LOTEK     52   -110
2020-11-16   06:57:18     8     1   164.480   LOTEK      2   -110
2020-11-16   06:57:18     8     1   164.480   LOTEK    122   -109
2020-11-16   06:57:36     8     1   164.480   LOTEK     44   -111
2020-11-16   06:57:40     8     1   164.480   LOTEK     63   -107
2020-11-16   06:57:48     8     1   164.380   LOTEK    130   -113
2020-11-16   06:57:56     8     1   164.480   LOTEK     18   -108
2020-11-16   06:57:57     8     1   164.380   LOTEK     44   -112
2020-11-16   06:58:01     8     1   164.480   LOTEK    159   -109
2020-11-16   06:58:06     8     1   164.380   LOTEK      4   -113
2020-11-16   06:58:09     8     1   164.380   LOTEK     89   -113
2020-11-16   06:58:11     8     1   164.480   LOTEK     25    -72
2020-11-16   06:58:12     8     1   164.480   LOTEK     15   -111
2020-11-16   06:58:20     8     1   164.480   LOTEK     61   -111
2020-11-16   06:58:27     8     1   164.480   LOTEK     73   -107
2020-11-16   06:58:32     8     1   164.480   LOTEK    151   -109
2020-11-16   06:58:36     8     1   164.480   LOTEK      1   -107
2020-11-16   06:58:42     8     1   164.480   LOTEK    122   -111
2020-11-16   06:58:56     8     1   164.480   LOTEK     80   -110
2020-11-16   06:59:00     8     1   164.480   LOTEK      2   -108
2020-11-16   06:59:01     8     1   164.480   LOTEK     44   -107
2020-11-16   06:59:02     8     1   164.380   LOTEK     64   -113
2020-11-16   06:59:02     8     1   164.380   LOTEK     76   -113
2020-11-16   06:59:17     8     1   164.380   LOTEK     44   -111
2020-11-16   06:59:27     8     1   164.480   LOTEK      2   -109
2020-11-16   06:59:27     8     1   164.480   LOTEK     60   -105
2020-11-16   06:59:28     8     1   164.380   LOTEK    109   -111
2020-11-16   06:59:30     8     1   164.480   LOTEK    133   -109
2020-11-16   06:59:31     8     1   164.480   LOTEK     89   -113
2020-11-16   06:59:37     8     1   164.480   LOTEK     29   -110
2020-11-16   06:59:38     8     1   164.380   LOTEK     24   -112
2020-11-16   06:59:47     8     1   164.480   LOTEK     46   -107
2020-11-16   06:59:49     8     1   164.380   LOTEK    117   -113
2020-11-16   06:59:55     8     1   164.480   LOTEK     93   -110
2020-11-16   07:00:05     8     1   164.480   LOTEK     74   -107
2020-11-16   07:00:06     8     1   164.380   LOTEK     15   -113
2020-11-16   07:00:09     8     1   164.380   LOTEK     15   -112
2020-11-16   07:00:35     8     1   164.480   LOTEK     16   -107
2020-11-16   07:00:43     8     1   164.480   LOTEK     86   -106
2020-11-16   07:00:49     8     1   164.380   LOTEK     62   -112
2020-11-16   07:00:51     8     1   164.380   LOTEK     22   -113
2020-11-16   07:00:53     8     1   164.380   LOTEK      2   -112
2020-11-16   07:01:07     8     1   164.480   LOTEK    117   -107
2020-11-16   07:01:10     8     1   164.480   LOTEK     15   -109
2020-11-16   07:01:13     8     1   164.480   LOTEK    154   -110
2020-11-16   07:01:15     8     1   164.480   LOTEK     15   -108
2020-11-16   07:01:16     8     1   164.480   LOTEK     18   -108
2020-11-16   07:01:17     8     1   164.380   LOTEK     80   -112
2020-11-16   07:01:19     8     1   164.480   LOTEK      1   -107
2020-11-16   07:01:20     8     1   164.480   LOTEK     16   -110
2020-11-16   07:01:27     8     1   164.480   LOTEK     17   -107
2020-11-16   07:01:27     8     1   164.480   LOTEK     29   -108
2020-11-16   07:01:31     8     1   164.380   LOTEK     73   -111
2020-11-16   07:01:32     8     1   164.480   LOTEK     73   -109
2020-11-16   07:01:39     8     1   164.480   LOTEK     34   -108
2020-11-16   07:01:43     8     1   164.480   LOTEK    117   -107
2020-11-16   07:01:46     8     1   164.480   LOTEK     59   -106
2020-11-16   07:01:48     8     1   164.480   LOTEK      1   -108
2020-11-16   07:01:49     8     1   164.380   LOTEK    121   -113
2020-11-16   07:01:50     8     1   164.380   LOTEK     18   -112
2020-11-16   07:01:53     8     1   164.380   LOTEK      1   -113
2020-11-16   07:01:54     8     1   164.380   LOTEK     22   -112
2020-11-16   07:01:55     8     1   164.380   LOTEK      2   -112
2020-11-16   07:01:56     8     1   164.380   LOTEK     18   -112
2020-11-16   07:01:57     8     1   164.380   LOTEK    109   -113
2020-11-16   07:02:05     8     1   164.480   LOTEK     46   -109
2020-11-16   07:02:05     8     1   164.480   LOTEK     89   -107
2020-11-16   07:02:08     8     1   164.480   LOTEK     63   -112
2020-11-16   07:02:27     8     1   164.480   LOTEK     10   -108
2020-11-16   07:02:27     8     1   164.480   LOTEK     46   -109
2020-11-16   07:02:45     8     1   164.380   LOTEK     33   -112
2020-11-16   07:02:54     8     1   164.480   LOTEK      1   -110
2020-11-16   07:02:58     8     1   164.480   LOTEK     61   -107
2020-11-16   07:03:04     8     1   164.480   LOTEK     11   -106
2020-11-16   07:03:10     8     1   164.480   LOTEK     33   -106
2020-11-16   07:03:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:03:12     8     1   164.480   LOTEK     64   -105
2020-11-16   07:03:18     8     1   164.480   LOTEK     52   -107
2020-11-16   07:03:27     8     1   164.480   LOTEK     73   -107
2020-11-16   07:03:29     8     1   164.380   LOTEK     23   -113
2020-11-16   07:03:32     8     1   164.380   LOTEK      3   -112
2020-11-16   07:03:34     8     1   164.380   LOTEK      2   -113
2020-11-16   07:03:39     8     1   164.480   LOTEK     54   -107
2020-11-16   07:03:52     8     1   164.480   LOTEK     61   -105
2020-11-16   07:03:55     8     1   164.480   LOTEK      2   -106
2020-11-16   07:04:07     8     1   164.480   LOTEK     64   -108
2020-11-16   07:04:09     8     1   164.480   LOTEK    183   -112
2020-11-16   07:04:09     8     1   164.480   LOTEK     95   -108
2020-11-16   07:04:29     8     1   164.480   LOTEK    108   -106
2020-11-16   07:04:38     8     1   164.480   LOTEK    121   -111
2020-11-16   07:04:51     8     1   164.380   LOTEK    158   -110
2020-11-16   07:04:52     8     1   164.380   LOTEK     46   -113
2020-11-16   07:04:59     8     1   164.380   LOTEK     29   -112
2020-11-16   07:05:01     8     1   164.380   LOTEK     46   -113
2020-11-16   07:05:02     8     1   164.480   LOTEK     73   -107
2020-11-16   07:05:08     8     1   164.480   LOTEK    114   -110
2020-11-16   07:05:15     8     1   164.480   LOTEK     29   -108
2020-11-16   07:05:33     8     1   164.380   LOTEK    110   -113
2020-11-16   07:05:35     8     1   164.480   LOTEK      4   -108
2020-11-16   07:05:35     8     1   164.480   LOTEK      2   -106
2020-11-16   07:05:41     8     1   164.380   LOTEK     15   -113
2020-11-16   07:05:45     8     1   164.380   LOTEK      6   -113
2020-11-16   07:05:52     8     1   164.380   LOTEK     47   -112
2020-11-16   07:06:00     8     1   164.480   LOTEK     67   -109
2020-11-16   07:06:03     8     1   164.480   LOTEK      6   -108
2020-11-16   07:06:10     8     1   164.480   LOTEK     29   -106
2020-11-16   07:06:10     8     1   164.380   LOTEK      2   -113
2020-11-16   07:06:11     8     1   164.480   LOTEK      1   -108
2020-11-16   07:06:12     8     1   164.380   LOTEK     18   -113
2020-11-16   07:06:13     8     1   164.480   LOTEK    156   -107
2020-11-16   07:06:15     8     1   164.380   LOTEK     22   -111
2020-11-16   07:06:16     8     1   164.380   LOTEK     22   -112
2020-11-16   07:06:18     8     1   164.480   LOTEK     64   -110
2020-11-16   07:06:19     8     1   164.480   LOTEK      1   -106
2020-11-16   07:06:20     8     1   164.480   LOTEK     51   -107
2020-11-16   07:06:41     8     1   164.480   LOTEK      1   -110
2020-11-16   07:06:42     8     1   164.480   LOTEK     47   -110
2020-11-16   07:06:42     8     1   164.480   LOTEK     83   -107
2020-11-16   07:06:52     8     1   164.480   LOTEK      2   -108
2020-11-16   07:06:54     8     1   164.480   LOTEK      2   -107
2020-11-16   07:06:59     8     1   164.380   LOTEK      2   -113
2020-11-16   07:07:04     8     1   164.480   LOTEK     52   -110
2020-11-16   07:07:19     8     1   164.480   LOTEK     34   -110
2020-11-16   07:07:21     8     1   164.480   LOTEK     67   -112
2020-11-16   07:07:29     8     1   164.480   LOTEK     59   -107
2020-11-16   07:07:36     8     1   164.380   LOTEK     31   -113
2020-11-16   07:07:42     8     1   164.380   LOTEK     46   -111
2020-11-16   07:07:46     8     1   164.480   LOTEK     58   -109
2020-11-16   07:07:54     8     1   164.480   LOTEK     33   -107
2020-11-16   07:07:58     8     1   164.380   LOTEK      4   -111
2020-11-16   07:08:03     8     1   164.480   LOTEK     64   -106
2020-11-16   07:08:04     8     1   164.480   LOTEK     21   -106
2020-11-16   07:08:05     8     1   164.380   LOTEK     72   -113
2020-11-16   07:08:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:08:22     8     1   164.380   LOTEK     15   -113
2020-11-16   07:08:22     8     1   164.480   LOTEK    116   -107
2020-11-16   07:08:34     8     1   164.380   LOTEK     15   -113
2020-11-16   07:08:37     8     1   164.380   LOTEK     15   -113
2020-11-16   07:08:39     8     1   164.380   LOTEK      1   -113
2020-11-16   07:08:39     8     1   164.480   LOTEK      2   -109
2020-11-16   07:08:47     8     1   164.380   LOTEK     73   -111
2020-11-16   07:08:47     8     1   164.480   LOTEK     46   -110
2020-11-16   07:08:53     8     1   164.480   LOTEK     29   -107
2020-11-16   07:09:00     8     1   164.380   LOTEK      2   -113
2020-11-16   07:09:02     8     1   164.380   LOTEK     34   -113
2020-11-16   07:09:04     8     1   164.480   LOTEK     46   -111
2020-11-16   07:09:11     8     1   164.480   LOTEK     18   -109
2020-11-16   07:09:11     8     1   164.380   LOTEK    120   -112
2020-11-16   07:09:18     8     1   164.380   LOTEK     44   -112
2020-11-16   07:09:19     8     1   164.480   LOTEK     21   -111
2020-11-16   07:09:19     8     1   164.480   LOTEK      2   -111
2020-11-16   07:09:22     8     1   164.380   LOTEK    139   -112
2020-11-16   07:09:24     8     1   164.380   LOTEK      8   -113
2020-11-16   07:09:27     8     1   164.480   LOTEK      6   -108
2020-11-16   07:09:27     8     1   164.380   LOTEK     72   -112
2020-11-16   07:09:27     8     1   164.480   LOTEK     36   -108
2020-11-16   07:09:30     8     1   164.380   LOTEK     51   -113
2020-11-16   07:09:32     8     1   164.380   LOTEK    116   -111
2020-11-16   07:09:35     8     1   164.480   LOTEK     18   -106
2020-11-16   07:09:35     8     1   164.480   LOTEK     10   -113
2020-11-16   07:09:41     8     1   164.380   LOTEK     44   -113
2020-11-16   07:09:49     8     1   164.380   LOTEK      8   -113
2020-11-16   07:09:59     8     1   164.480   LOTEK     40   -107
2020-11-16   07:10:05     8     1   164.480   LOTEK     45   -109
2020-11-16   07:10:08     8     1   164.380   LOTEK     16   -113
2020-11-16   07:10:18     8     1   164.480   LOTEK     31   -105
2020-11-16   07:10:31     8     1   164.480   LOTEK     86   -109
2020-11-16   07:10:33     8     1   164.480   LOTEK      5   -106
2020-11-16   07:10:34     8     1   164.380   LOTEK     16   -113
2020-11-16   07:10:36     8     1   164.480   LOTEK     52   -110
2020-11-16   07:10:45     8     1   164.480   LOTEK     17   -107
2020-11-16   07:10:58     8     1   164.380   LOTEK     61   -113
2020-11-16   07:10:59     8     1   164.480   LOTEK     22   -108
2020-11-16   07:11:10     8     1   164.480   LOTEK     46   -105
2020-11-16   07:11:17     8     1   164.480   LOTEK     16   -107
2020-11-16   07:11:31     8     1   164.480   LOTEK     46   -108
2020-11-16   07:11:32     8     1   164.480   LOTEK      3   -107
2020-11-16   07:11:33     8     1   164.480   LOTEK      1   -107
2020-11-16   07:11:49     8     1   164.480   LOTEK     51   -107
2020-11-16   07:12:01     8     1   164.480   LOTEK     15   -108
2020-11-16   07:12:14     8     1   164.380   LOTEK      4   -113
2020-11-16   07:12:21     8     1   164.380   LOTEK     80   -112
2020-11-16   07:12:22     8     1   164.380   LOTEK      2   -113
2020-11-16   07:12:44     8     1   164.380   LOTEK      1   -113
2020-11-16   07:13:00     8     1   164.380   LOTEK     63   -113
2020-11-16   07:13:10     8     1   164.480   LOTEK     26   -107
2020-11-16   07:13:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:13:15     8     1   164.380   LOTEK     44   -112
2020-11-16   07:13:17     8     1   164.480   LOTEK    122   -107
2020-11-16   07:13:18     8     1   164.480   LOTEK     15   -109
2020-11-16   07:13:19     8     1   164.380   LOTEK     48   -112
2020-11-16   07:13:34     8     1   164.480   LOTEK      2   -110
2020-11-16   07:13:38     8     1   164.380   LOTEK     80   -113
2020-11-16   07:13:42     8     1   164.480   LOTEK     32   -111
2020-11-16   07:13:49     8     1   164.480   LOTEK     24   -108
2020-11-16   07:13:56     8     1   164.380   LOTEK     18   -112
2020-11-16   07:13:58     8     1   164.480   LOTEK      1   -110
2020-11-16   07:13:59     8     1   164.480   LOTEK     99   -108
2020-11-16   07:14:06     8     1   164.380   LOTEK    102   -113
2020-11-16   07:14:11     8     1   164.480   LOTEK     83   -108
2020-11-16   07:14:14     8     1   164.480   LOTEK      6   -106
2020-11-16   07:14:15     8     1   164.380   LOTEK     49   -113
2020-11-16   07:14:27     8     1   164.480   LOTEK    157   -110
2020-11-16   07:14:29     8     1   164.480   LOTEK     62   -106
2020-11-16   07:14:29     8     1   164.380   LOTEK     18   -110
2020-11-16   07:14:32     8     1   164.480   LOTEK    130   -108
2020-11-16   07:14:36     8     1   164.480   LOTEK     86   -108
2020-11-16   07:14:36     8     1   164.480   LOTEK     86   -109
2020-11-16   07:14:37     8     1   164.480   LOTEK     38   -109
2020-11-16   07:14:37     8     1   164.480   LOTEK     92   -111
2020-11-16   07:14:38     8     1   164.480   LOTEK     46   -109
2020-11-16   07:14:45     8     1   164.480   LOTEK     50   -107
2020-11-16   07:15:01     8     1   164.480   LOTEK      1   -110
2020-11-16   07:15:04     8     1   164.480   LOTEK    114   -108
2020-11-16   07:15:06     8     1   164.380   LOTEK    117   -112
2020-11-16   07:15:06     8     1   164.480   LOTEK     73   -110
2020-11-16   07:15:15     8     1   164.380   LOTEK      3   -111
2020-11-16   07:15:17     8     1   164.380   LOTEK     44   -112
2020-11-16   07:15:26     8     1   164.480   LOTEK     86   -108
2020-11-16   07:15:36     8     1   164.480   LOTEK     65   -109
2020-11-16   07:15:45     8     1   164.480   LOTEK     40   -109
2020-11-16   07:15:46     8     1   164.480   LOTEK      1   -109
2020-11-16   07:15:49     8     1   164.480   LOTEK      5   -112
2020-11-16   07:15:56     8     1   164.380   LOTEK    118   -113
2020-11-16   07:15:59     8     1   164.380   LOTEK     29   -112
2020-11-16   07:16:02     8     1   164.380   LOTEK     33   -113
2020-11-16   07:16:07     8     1   164.480   LOTEK     59   -108
2020-11-16   07:16:08     8     1   164.380   LOTEK     46   -112
2020-11-16   07:16:14     8     1   164.480   LOTEK     19   -108
2020-11-16   07:16:19     8     1   164.480   LOTEK     44   -107
2020-11-16   07:16:20     8     1   164.480   LOTEK    119   -111
2020-11-16   07:16:23     8     1   164.480   LOTEK      1   -108
2020-11-16   07:16:26     8     1   164.480   LOTEK      8   -110
2020-11-16   07:16:28     8     1   164.480   LOTEK      3   -105
2020-11-16   07:16:29     8     1   164.380   LOTEK      1   -113
2020-11-16   07:16:30     8     1   164.480   LOTEK      1   -107
2020-11-16   07:16:35     8     1   164.480   LOTEK     34   -108
2020-11-16   07:16:38     8     1   164.380   LOTEK     62   -113
2020-11-16   07:16:48     8     1   164.380   LOTEK     29   -112
2020-11-16   07:17:03     8     1   164.480   LOTEK    138   -110
2020-11-16   07:17:04     8     1   164.380   LOTEK     18   -112
2020-11-16   07:17:12     8     1   164.480   LOTEK     16   -108
2020-11-16   07:17:15     8     1   164.480   LOTEK     18   -110
2020-11-16   07:17:17     8     1   164.480   LOTEK     64   -107
2020-11-16   07:17:18     8     1   164.480   LOTEK     44   -106
2020-11-16   07:17:29     8     1   164.480   LOTEK      1   -110
2020-11-16   07:17:32     8     1   164.480   LOTEK     58   -104
2020-11-16   07:17:36     8     1   164.380   LOTEK     33   -113
2020-11-16   07:17:37     8     1   164.480   LOTEK      2   -111
2020-11-16   07:17:39     8     1   164.480   LOTEK     23   -108
2020-11-16   07:17:39     8     1   164.480   LOTEK    161   -106
2020-11-16   07:17:44     8     1   164.480   LOTEK     15   -106
2020-11-16   07:17:46     8     1   164.380   LOTEK      2   -112
2020-11-16   07:17:51     8     1   164.380   LOTEK     15   -112
2020-11-16   07:18:02     8     1   164.380   LOTEK     46   -113
2020-11-16   07:18:03     8     1   164.480   LOTEK     46   -111
2020-11-16   07:18:09     8     1   164.380   LOTEK     17   -112
2020-11-16   07:18:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:18:12     8     1   164.480   LOTEK     46   -105
2020-11-16   07:18:19     8     1   164.480   LOTEK     95   -106
2020-11-16   07:18:20     8     1   164.480   LOTEK    118   -110
2020-11-16   07:18:23     8     1   164.380   LOTEK     33   -112
2020-11-16   07:18:24     8     1   164.380   LOTEK     19   -113
2020-11-16   07:18:35     8     1   164.480   LOTEK    117   -107
2020-11-16   07:18:37     8     1   164.380   LOTEK    120   -113
2020-11-16   07:18:42     8     1   164.380   LOTEK     62   -112
2020-11-16   07:18:47     8     1   164.380   LOTEK     34   -113
2020-11-16   07:18:52     8     1   164.480   LOTEK     62   -109
2020-11-16   07:18:57     8     1   164.480   LOTEK    120   -108
2020-11-16   07:19:03     8     1   164.380   LOTEK      1   -113
2020-11-16   07:19:05     8     1   164.480   LOTEK     18   -108
2020-11-16   07:19:06     8     1   164.380   LOTEK     18   -112
2020-11-16   07:19:07     8     1   164.380   LOTEK      3   -113
2020-11-16   07:19:11     8     1   164.480   LOTEK     91   -108
2020-11-16   07:19:12     8     1   164.380   LOTEK     47   -113
2020-11-16   07:19:13     8     1   164.380   LOTEK     46   -112
2020-11-16   07:19:23     8     1   164.480   LOTEK     46   -108
2020-11-16   07:19:24     8     1   164.380   LOTEK     44   -112
2020-11-16   07:19:28     8     1   164.380   LOTEK    101   -111
2020-11-16   07:19:35     8     1   164.480   LOTEK     44   -108
2020-11-16   07:19:39     8     1   164.480   LOTEK     31   -108
2020-11-16   07:19:42     8     1   164.480   LOTEK      1   -107
2020-11-16   07:19:47     8     1   164.380   LOTEK     34   -113
2020-11-16   07:19:51     8     1   164.480   LOTEK    204   -110
2020-11-16   07:20:04     8     1   164.380   LOTEK      1   -112
2020-11-16   07:20:07     8     1   164.380   LOTEK      1   -113
2020-11-16   07:20:15     8     1   164.480   LOTEK      3   -111
2020-11-16   07:20:34     8     1   164.480   LOTEK     24   -109
2020-11-16   07:20:34     8     1   164.380   LOTEK     46   -113
2020-11-16   07:20:35     8     1   164.480   LOTEK     72   -109
2020-11-16   07:20:38     8     1   164.480   LOTEK      1   -110
2020-11-16   07:20:40     8     1   164.380   LOTEK     15   -113
2020-11-16   07:20:45     8     1   164.480   LOTEK     75   -108
2020-11-16   07:20:50     8     1   164.480   LOTEK     44   -112
2020-11-16   07:20:53     8     1   164.380   LOTEK     18   -113
2020-11-16   07:20:54     8     1   164.480   LOTEK     15   -107
2020-11-16   07:20:57     8     1   164.480   LOTEK     67   -107
2020-11-16   07:21:00     8     1   164.480   LOTEK     97   -110
2020-11-16   07:21:08     8     1   164.480   LOTEK     49   -110
2020-11-16   07:21:18     8     1   164.480   LOTEK      8   -107
2020-11-16   07:21:21     8     1   164.480   LOTEK     18   -106
2020-11-16   07:21:25     8     1   164.380   LOTEK      6   -112
2020-11-16   07:21:29     8     1   164.380   LOTEK      1   -112
2020-11-16   07:21:33     8     1   164.480   LOTEK     89   -109
2020-11-16   07:21:39     8     1   164.480   LOTEK     89   -110
2020-11-16   07:22:00     8     1   164.480   LOTEK     62   -110
2020-11-16   07:22:00     8     1   164.380   LOTEK      2   -113
2020-11-16   07:22:09     8     1   164.380   LOTEK     44   -113
2020-11-16   07:22:10     8     1   164.380   LOTEK      1   -113
2020-11-16   07:22:16     8     1   164.480   LOTEK     29   -105
2020-11-16   07:22:28     8     1   164.380   LOTEK     33   -110
2020-11-16   07:22:35     8     1   164.380   LOTEK     47   -111
2020-11-16   07:22:38     8     1   164.380   LOTEK     18   -110
2020-11-16   07:22:44     8     1   164.480   LOTEK     18   -108
2020-11-16   07:22:54     8     1   164.380   LOTEK     15   -112
2020-11-16   07:23:03     8     1   164.480   LOTEK     44   -111
2020-11-16   07:23:06     8     1   164.380   LOTEK     80   -113
2020-11-16   07:23:10     8     1   164.380   LOTEK     44   -113
2020-11-16   07:23:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:23:12     8     1   164.380   LOTEK     44   -113
2020-11-16   07:23:16     8     1   164.380   LOTEK     29   -113
2020-11-16   07:23:34     8     1   164.480   LOTEK     73   -107
2020-11-16   07:23:54     8     1   164.480   LOTEK     73   -111
2020-11-16   07:24:00     8     1   164.380   LOTEK      1   -111
2020-11-16   07:24:01     8     1   164.380   LOTEK     73   -113
2020-11-16   07:24:01     8     1   164.380   LOTEK     18   -110
2020-11-16   07:24:05     8     1   164.480   LOTEK     31   -109
2020-11-16   07:24:29     8     1   164.380   LOTEK     15   -112
2020-11-16   07:25:00     8     1   164.480   LOTEK     80   -111
2020-11-16   07:25:04     8     1   164.480   LOTEK     29   -108
2020-11-16   07:25:12     8     1   164.380   LOTEK    101   -113
2020-11-16   07:25:13     8     1   164.380   LOTEK     40   -113
2020-11-16   07:25:19     8     1   164.480   LOTEK    133   -109
2020-11-16   07:25:19     8     1   164.480   LOTEK     53   -107
2020-11-16   07:25:30     8     1   164.480   LOTEK     73   -107
2020-11-16   07:25:34     8     1   164.380   LOTEK     44   -113
2020-11-16   07:25:44     8     1   164.380   LOTEK     44   -112
2020-11-16   07:25:49     8     1   164.480   LOTEK      1   -109
2020-11-16   07:25:51     8     1   164.480   LOTEK      7   -108
2020-11-16   07:25:53     8     1   164.380   LOTEK      2   -113
2020-11-16   07:25:56     8     1   164.380   LOTEK      2   -113
2020-11-16   07:25:57     8     1   164.380   LOTEK    113   -113
2020-11-16   07:26:03     8     1   164.380   LOTEK      2   -113
2020-11-16   07:26:04     8     1   164.380   LOTEK     31   -113
2020-11-16   07:26:08     8     1   164.380   LOTEK     35   -111
2020-11-16   07:26:13     8     1   164.380   LOTEK     48   -112
2020-11-16   07:26:19     8     1   164.480   LOTEK    134   -108
2020-11-16   07:26:19     8     1   164.380   LOTEK     62   -113
2020-11-16   07:26:21     8     1   164.380   LOTEK      3   -112
2020-11-16   07:26:25     8     1   164.480   LOTEK    205   -109
2020-11-16   07:26:26     8     1   164.480   LOTEK     29   -105
2020-11-16   07:26:31     8     1   164.380   LOTEK     62   -112
2020-11-16   07:26:33     8     1   164.380   LOTEK     82   -113
2020-11-16   07:26:38     8     1   164.480   LOTEK     33   -108
2020-11-16   07:26:39     8     1   164.380   LOTEK     86   -110
2020-11-16   07:26:40     8     1   164.380   LOTEK     22   -112
2020-11-16   07:26:42     8     1   164.480   LOTEK     61   -108
2020-11-16   07:26:45     8     1   164.380   LOTEK     73   -113
2020-11-16   07:26:47     8     1   164.480   LOTEK     60   -107
2020-11-16   07:26:48     8     1   164.480   LOTEK     32   -107
2020-11-16   07:26:49     8     1   164.480   LOTEK     46   -110
2020-11-16   07:27:02     8     1   164.480   LOTEK     44   -110
2020-11-16   07:27:02     8     1   164.380   LOTEK     74   -113
2020-11-16   07:27:07     8     1   164.480   LOTEK      2   -109
2020-11-16   07:27:07     8     1   164.480   LOTEK     18   -109
2020-11-16   07:27:08     8     1   164.380   LOTEK     34   -113
2020-11-16   07:27:15     8     1   164.480   LOTEK     33   -110
2020-11-16   07:27:17     8     1   164.480   LOTEK     44   -105
2020-11-16   07:27:30     8     1   164.480   LOTEK     19   -107
2020-11-16   07:27:40     8     1   164.480   LOTEK     34   -111
2020-11-16   07:27:49     8     1   164.380   LOTEK      2   -111
2020-11-16   07:27:50     8     1   164.480   LOTEK     48   -108
2020-11-16   07:27:57     8     1   164.480   LOTEK     21   -108
2020-11-16   07:27:59     8     1   164.480   LOTEK      1   -110
2020-11-16   07:28:07     8     1   164.480   LOTEK     44   -110
2020-11-16   07:28:10     8     1   164.480   LOTEK    130   -111
2020-11-16   07:28:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:28:15     8     1   164.480   LOTEK    183   -109
2020-11-16   07:28:26     8     1   164.480   LOTEK     58   -107
2020-11-16   07:28:39     8     1   164.380   LOTEK      2   -111
2020-11-16   07:28:46     8     1   164.480   LOTEK     73   -109
2020-11-16   07:28:56     8     1   164.480   LOTEK     60   -110
2020-11-16   07:28:58     8     1   164.480   LOTEK      1   -111
2020-11-16   07:28:59     8     1   164.380   LOTEK     62   -112
2020-11-16   07:29:09     8     1   164.480   LOTEK     89   -109
2020-11-16   07:29:20     8     1   164.480   LOTEK     62   -109
2020-11-16   07:29:20     8     1   164.380   LOTEK      1   -112
2020-11-16   07:29:20     8     1   164.380   LOTEK     31   -112
2020-11-16   07:29:23     8     1   164.380   LOTEK     18   -112
2020-11-16   07:29:24     8     1   164.380   LOTEK     44   -112
2020-11-16   07:29:24     8     1   164.480   LOTEK     44   -107
2020-11-16   07:29:25     8     1   164.480   LOTEK     29   -111
2020-11-16   07:29:37     8     1   164.380   LOTEK      2   -113
2020-11-16   07:29:50     8     1   164.480   LOTEK     34   -107
2020-11-16   07:29:54     8     1   164.380   LOTEK    122   -113
2020-11-16   07:29:55     8     1   164.480   LOTEK      1   -108
2020-11-16   07:30:08     8     1   164.480   LOTEK     44   -109
2020-11-16   07:30:15     8     1   164.380   LOTEK     61   -113
2020-11-16   07:30:32     8     1   164.480   LOTEK     89   -108
2020-11-16   07:30:35     8     1   164.480   LOTEK     64   -107
2020-11-16   07:30:43     8     1   164.480   LOTEK     34   -108
2020-11-16   07:30:44     8     1   164.480   LOTEK    102   -109
2020-11-16   07:30:44     8     1   164.480   LOTEK     45   -107
2020-11-16   07:30:49     8     1   164.480   LOTEK     58   -106
2020-11-16   07:30:52     8     1   164.380   LOTEK     44   -113
2020-11-16   07:30:55     8     1   164.380   LOTEK     63   -113
2020-11-16   07:30:57     8     1   164.480   LOTEK     18   -106
2020-11-16   07:31:10     8     1   164.380   LOTEK      1   -113
2020-11-16   07:31:13     8     1   164.480   LOTEK     29   -108
2020-11-16   07:31:14     8     1   164.480   LOTEK    116   -110
2020-11-16   07:31:34     8     1   164.380   LOTEK    121   -111
2020-11-16   07:31:38     8     1   164.480   LOTEK     51   -110
2020-11-16   07:31:56     8     1   164.480   LOTEK     18   -108
2020-11-16   07:31:56     8     1   164.380   LOTEK     17   -112
2020-11-16   07:32:05     8     1   164.380   LOTEK     52   -113
2020-11-16   07:32:05     8     1   164.480   LOTEK      2   -108
2020-11-16   07:32:09     8     1   164.480   LOTEK      6   -107
2020-11-16   07:32:12     8     1   164.380   LOTEK      1   -113
2020-11-16   07:32:23     8     1   164.380   LOTEK      1   -110
2020-11-16   07:32:24     8     1   164.380   LOTEK     44   -111
2020-11-16   07:32:24     8     1   164.380   LOTEK     58   -112
2020-11-16   07:32:43     8     1   164.480   LOTEK      1   -107
2020-11-16   07:32:44     8     1   164.480   LOTEK     47   -108
2020-11-16   07:32:53     8     1   164.380   LOTEK     94   -113
2020-11-16   07:32:54     8     1   164.380   LOTEK     58   -110
2020-11-16   07:32:54     8     1   164.480   LOTEK     33   -108
2020-11-16   07:32:54     8     1   164.480   LOTEK    102   -108
2020-11-16   07:32:57     8     1   164.380   LOTEK     46   -113
2020-11-16   07:32:58     8     1   164.480   LOTEK     44   -112
2020-11-16   07:33:06     8     1   164.380   LOTEK     48   -112
2020-11-16   07:33:07     8     1   164.480   LOTEK      6   -108
2020-11-16   07:33:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:33:14     8     1   164.480   LOTEK     22   -107
2020-11-16   07:33:15     8     1   164.380   LOTEK     92   -112
2020-11-16   07:33:18     8     1   164.380   LOTEK     31   -111
2020-11-16   07:33:29     8     1   164.380   LOTEK     18   -110
2020-11-16   07:33:31     8     1   164.380   LOTEK      1   -113
2020-11-16   07:33:33     8     1   164.480   LOTEK     34   -108
2020-11-16   07:33:36     8     1   164.380   LOTEK     15   -113
2020-11-16   07:33:42     8     1   164.380   LOTEK     34   -111
2020-11-16   07:33:52     8     1   164.380   LOTEK     61   -111
2020-11-16   07:33:56     8     1   164.480   LOTEK    101   -108
2020-11-16   07:33:58     8     1   164.380   LOTEK     19   -112
2020-11-16   07:34:00     8     1   164.480   LOTEK     35   -111
2020-11-16   07:34:03     8     1   164.480   LOTEK     22   -107
2020-11-16   07:34:07     8     1   164.480   LOTEK      1   -108
2020-11-16   07:34:10     8     1   164.480   LOTEK      2   -111
2020-11-16   07:34:18     8     1   164.380   LOTEK      2   -113
2020-11-16   07:34:25     8     1   164.480   LOTEK    116   -108
2020-11-16   07:34:32     8     1   164.480   LOTEK     92   -111
2020-11-16   07:34:43     8     1   164.380   LOTEK     46   -112
2020-11-16   07:34:49     8     1   164.380   LOTEK     34   -113
2020-11-16   07:34:54     8     1   164.480   LOTEK     22   -107
2020-11-16   07:34:55     8     1   164.480   LOTEK      1   -107
2020-11-16   07:35:00     8     1   164.480   LOTEK    115   -111
2020-11-16   07:35:08     8     1   164.480   LOTEK     90   -107
2020-11-16   07:35:12     8     1   164.380   LOTEK      1   -109
2020-11-16   07:35:12     8     1   164.480   LOTEK      4   -107
2020-11-16   07:35:21     8     1   164.380   LOTEK     34   -110
2020-11-16   07:35:22     8     1   164.480   LOTEK     11   -107
2020-11-16   07:35:26     8     1   164.380   LOTEK    130   -113
2020-11-16   07:35:40     8     1   164.380   LOTEK     73   -113
2020-11-16   07:35:53     8     1   164.480   LOTEK     46   -108
2020-11-16   07:35:57     8     1   164.480   LOTEK      1   -110
2020-11-16   07:36:00     8     1   164.480   LOTEK     60   -110
2020-11-16   07:36:01     8     1   164.380   LOTEK     34   -111
2020-11-16   07:36:05     8     1   164.480   LOTEK      1   -107
2020-11-16   07:36:24     8     1   164.480   LOTEK     22   -108
2020-11-16   07:36:29     8     1   164.380   LOTEK      6   -112
2020-11-16   07:36:46     8     1   164.480   LOTEK     31   -107
2020-11-16   07:36:51     8     1   164.480   LOTEK     46   -106
2020-11-16   07:36:56     8     1   164.480   LOTEK      2   -106
2020-11-16   07:37:04     8     1   164.480   LOTEK     68   -107
2020-11-16   07:37:11     8     1   164.480   LOTEK      8   -106
2020-11-16   07:37:17     8     1   164.480   LOTEK     93   -113
2020-11-16   07:37:19     8     1   164.480   LOTEK     62   -108
2020-11-16   07:37:23     8     1   164.480   LOTEK     96   -111
2020-11-16   07:37:25     8     1   164.380   LOTEK     73   -111
2020-11-16   07:37:25     8     1   164.480   LOTEK     44   -106
2020-11-16   07:37:27     8     1   164.480   LOTEK     19   -107
2020-11-16   07:37:30     8     1   164.480   LOTEK    101   -107
2020-11-16   07:37:31     8     1   164.480   LOTEK      6   -107
2020-11-16   07:37:52     8     1   164.380   LOTEK      3   -112
2020-11-16   07:37:57     8     1   164.380   LOTEK      1   -110
2020-11-16   07:38:01     8     1   164.380   LOTEK      6   -111
2020-11-16   07:38:05     8     1   164.380   LOTEK     72   -113
2020-11-16   07:38:05     8     1   164.380   LOTEK    116   -111
2020-11-16   07:38:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:38:21     8     1   164.380   LOTEK    174   -113
2020-11-16   07:38:28     8     1   164.480   LOTEK     10   -107
2020-11-16   07:38:30     8     1   164.380   LOTEK     46   -112
2020-11-16   07:38:33     8     1   164.480   LOTEK      2   -108
2020-11-16   07:38:33     8     1   164.380   LOTEK     31   -113
2020-11-16   07:38:39     8     1   164.380   LOTEK      2   -113
2020-11-16   07:38:46     8     1   164.480   LOTEK      3   -108
2020-11-16   07:38:47     8     1   164.380   LOTEK     58   -112
2020-11-16   07:39:06     8     1   164.480   LOTEK      6   -107
2020-11-16   07:39:17     8     1   164.380   LOTEK      8   -112
2020-11-16   07:39:21     8     1   164.380   LOTEK      1   -111
2020-11-16   07:39:32     8     1   164.380   LOTEK     83   -110
2020-11-16   07:39:35     8     1   164.380   LOTEK     18   -111
2020-11-16   07:39:38     8     1   164.380   LOTEK     31   -113
2020-11-16   07:39:51     8     1   164.380   LOTEK     17   -113
2020-11-16   07:39:54     8     1   164.480   LOTEK      3   -109
2020-11-16   07:39:56     8     1   164.480   LOTEK    135   -108
2020-11-16   07:39:57     8     1   164.480   LOTEK     49   -108
2020-11-16   07:40:08     8     1   164.380   LOTEK      2   -112
2020-11-16   07:40:13     8     1   164.380   LOTEK      1   -112
2020-11-16   07:40:16     8     1   164.480   LOTEK     17   -108
2020-11-16   07:40:19     8     1   164.380   LOTEK     15   -113
2020-11-16   07:40:20     8     1   164.480   LOTEK     48   -111
2020-11-16   07:40:24     8     1   164.380   LOTEK     18   -113
2020-11-16   07:40:24     8     1   164.480   LOTEK      2   -107
2020-11-16   07:40:26     8     1   164.380   LOTEK     18   -110
2020-11-16   07:40:37     8     1   164.480   LOTEK     46   -110
2020-11-16   07:40:40     8     1   164.380   LOTEK     92   -111
2020-11-16   07:40:43     8     1   164.480   LOTEK     46   -108
2020-11-16   07:40:43     8     1   164.480   LOTEK     18   -107
2020-11-16   07:40:46     8     1   164.380   LOTEK     15   -111
2020-11-16   07:40:50     8     1   164.480   LOTEK     26   -109
2020-11-16   07:40:52     8     1   164.380   LOTEK      2   -111
2020-11-16   07:40:54     8     1   164.380   LOTEK     22   -112
2020-11-16   07:41:08     8     1   164.480   LOTEK     44   -111
2020-11-16   07:41:09     8     1   164.380   LOTEK     22   -110
2020-11-16   07:41:10     8     1   164.380   LOTEK     59   -111
2020-11-16   07:41:11     8     1   164.480   LOTEK     89   -111
2020-11-16   07:41:13     8     1   164.380   LOTEK      1   -111
2020-11-16   07:41:16     8     1   164.480   LOTEK     34   -111
2020-11-16   07:41:18     8     1   164.480   LOTEK    182   -107
2020-11-16   07:41:19     8     1   164.380   LOTEK      2   -113
2020-11-16   07:41:20     8     1   164.480   LOTEK    114   -111
2020-11-16   07:41:22     8     1   164.480   LOTEK     47   -109
2020-11-16   07:41:24     8     1   164.480   LOTEK     15   -110
2020-11-16   07:41:26     8     1   164.380   LOTEK     18   -112
2020-11-16   07:41:26     8     1   164.480   LOTEK     18   -112
2020-11-16   07:41:26     8     1   164.480   LOTEK      1   -107
2020-11-16   07:41:27     8     1   164.380   LOTEK     34   -112
2020-11-16   07:41:40     8     1   164.480   LOTEK      2   -108
2020-11-16   07:41:42     8     1   164.480   LOTEK     92   -107
2020-11-16   07:41:43     8     1   164.380   LOTEK     16   -113
2020-11-16   07:41:44     8     1   164.480   LOTEK     63   -107
2020-11-16   07:41:47     8     1   164.480   LOTEK      1   -110
2020-11-16   07:41:47     8     1   164.480   LOTEK      1   -112
2020-11-16   07:41:52     8     1   164.480   LOTEK     19   -111
2020-11-16   07:41:58     8     1   164.480   LOTEK      2   -112
2020-11-16   07:42:09     8     1   164.380   LOTEK     58   -112
2020-11-16   07:42:14     8     1   164.380   LOTEK     33   -113
2020-11-16   07:42:15     8     1   164.380   LOTEK    130   -113
2020-11-16   07:42:40     8     1   164.480   LOTEK     29   -106
2020-11-16   07:42:41     8     1   164.480   LOTEK    101   -110
2020-11-16   07:42:54     8     1   164.380   LOTEK     31   -112
2020-11-16   07:42:55     8     1   164.380   LOTEK     16   -112
2020-11-16   07:42:56     8     1   164.480   LOTEK     45   -111
2020-11-16   07:43:04     8     1   164.380   LOTEK      1   -110
2020-11-16   07:43:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:43:13     8     1   164.480   LOTEK      1   -108
2020-11-16   07:43:14     8     1   164.380   LOTEK      1   -113
2020-11-16   07:43:15     8     1   164.480   LOTEK      2   -108
2020-11-16   07:43:22     8     1   164.480   LOTEK     46   -111
2020-11-16   07:43:25     8     1   164.480   LOTEK      1   -107
2020-11-16   07:43:27     8     1   164.380   LOTEK      2   -113
2020-11-16   07:43:29     8     1   164.380   LOTEK      1   -111
2020-11-16   07:43:35     8     1   164.380   LOTEK     11   -112
2020-11-16   07:43:41     8     1   164.380   LOTEK     46   -112
2020-11-16   07:43:53     8     1   164.380   LOTEK     46   -110
2020-11-16   07:44:01     8     1   164.380   LOTEK     31   -110
2020-11-16   07:44:01     8     1   164.480   LOTEK      3   -107
2020-11-16   07:44:04     8     1   164.380   LOTEK     61   -111
2020-11-16   07:44:06     8     1   164.480   LOTEK     58   -109
2020-11-16   07:44:10     8     1   164.480   LOTEK      1   -106
2020-11-16   07:44:18     8     1   164.480   LOTEK    203   -107
2020-11-16   07:44:22     8     1   164.380   LOTEK     31   -111
2020-11-16   07:44:26     8     1   164.380   LOTEK    116   -111
2020-11-16   07:44:26     8     1   164.480   LOTEK     11   -110
2020-11-16   07:44:29     8     1   164.480   LOTEK    135   -108
2020-11-16   07:44:35     8     1   164.480   LOTEK     63   -110
2020-11-16   07:44:38     8     1   164.480   LOTEK     15   -109
2020-11-16   07:44:53     8     1   164.480   LOTEK     44   -111
2020-11-16   07:44:55     8     1   164.480   LOTEK      1   -109
2020-11-16   07:45:13     8     1   164.380   LOTEK     60   -113
2020-11-16   07:45:16     8     1   164.480   LOTEK     58   -105
2020-11-16   07:45:17     8     1   164.380   LOTEK     33   -113
2020-11-16   07:45:17     8     1   164.380   LOTEK      2   -112
2020-11-16   07:45:19     8     1   164.480   LOTEK     90   -109
2020-11-16   07:45:24     8     1   164.380   LOTEK      2   -112
2020-11-16   07:45:26     8     1   164.380   LOTEK     72   -112
2020-11-16   07:45:39     8     1   164.380   LOTEK     16   -113
2020-11-16   07:45:46     8     1   164.380   LOTEK     34   -111
2020-11-16   07:45:49     8     1   164.380   LOTEK     62   -110
2020-11-16   07:45:51     8     1   164.380   LOTEK     31   -110
2020-11-16   07:45:51     8     1   164.480   LOTEK     62   -111
2020-11-16   07:45:54     8     1   164.480   LOTEK    166   -107
2020-11-16   07:45:56     8     1   164.480   LOTEK      1   -109
2020-11-16   07:46:11     8     1   164.380   LOTEK     18   -111
2020-11-16   07:46:11     8     1   164.380   LOTEK     35   -109
2020-11-16   07:46:12     8     1   164.380   LOTEK     15   -111
2020-11-16   07:46:14     8     1   164.480   LOTEK     47   -108
2020-11-16   07:46:15     8     1   164.380   LOTEK     31   -109
2020-11-16   07:46:19     8     1   164.380   LOTEK      2   -111
2020-11-16   07:46:22     8     1   164.380   LOTEK      6   -112
2020-11-16   07:46:22     8     1   164.480   LOTEK     62   -110
2020-11-16   07:46:23     8     1   164.380   LOTEK     18   -112
2020-11-16   07:46:27     8     1   164.480   LOTEK      2   -112
2020-11-16   07:46:28     8     1   164.480   LOTEK     15   -108
2020-11-16   07:46:32     8     1   164.480   LOTEK     15   -107
2020-11-16   07:46:33     8     1   164.380   LOTEK     15   -109
2020-11-16   07:46:36     8     1   164.380   LOTEK     46   -110
2020-11-16   07:46:39     8     1   164.480   LOTEK      2   -112
2020-11-16   07:46:40     8     1   164.480   LOTEK    114   -109
2020-11-16   07:46:40     8     1   164.480   LOTEK    114   -111
2020-11-16   07:46:40     8     1   164.480   LOTEK     32   -109
2020-11-16   07:46:42     8     1   164.380   LOTEK     46   -111
2020-11-16   07:46:42     8     1   164.380   LOTEK     46   -113
2020-11-16   07:46:42     8     1   164.480   LOTEK      2   -110
2020-11-16   07:46:43     8     1   164.480   LOTEK    117   -107
2020-11-16   07:46:46     8     1   164.480   LOTEK      1   -107
2020-11-16   07:46:53     8     1   164.480   LOTEK     31   -112
2020-11-16   07:46:54     8     1   164.480   LOTEK     34   -113
2020-11-16   07:46:56     8     1   164.480   LOTEK     33   -110
2020-11-16   07:46:59     8     1   164.380   LOTEK     90   -113
2020-11-16   07:47:05     8     1   164.480   LOTEK     90   -111
2020-11-16   07:47:09     8     1   164.380   LOTEK     58   -109
2020-11-16   07:47:12     8     1   164.480   LOTEK      8   -110
2020-11-16   07:47:20     8     1   164.380   LOTEK     19   -111
2020-11-16   07:47:21     8     1   164.380   LOTEK     34   -112
2020-11-16   07:47:23     8     1   164.380   LOTEK    100   -113
2020-11-16   07:47:27     8     1   164.380   LOTEK    136   -110
2020-11-16   07:47:33     8     1   164.480   LOTEK    115   -113
2020-11-16   07:47:46     8     1   164.480   LOTEK    112   -109
2020-11-16   07:47:48     8     1   164.480   LOTEK      2   -112
2020-11-16   07:47:51     8     1   164.480   LOTEK     34   -109
2020-11-16   07:47:53     8     1   164.380   LOTEK      3   -110
2020-11-16   07:47:54     8     1   164.380   LOTEK      2   -110
2020-11-16   07:47:57     8     1   164.380   LOTEK     64   -109
2020-11-16   07:48:02     8     1   164.480   LOTEK     12   -107
2020-11-16   07:48:02     8     1   164.480   LOTEK     68   -108
2020-11-16   07:48:05     8     1   164.380   LOTEK     64   -110
2020-11-16   07:48:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:48:15     8     1   164.480   LOTEK     47   -107
2020-11-16   07:48:19     8     1   164.380   LOTEK      1   -113
2020-11-16   07:48:29     8     1   164.380   LOTEK     78   -110
2020-11-16   07:48:30     8     1   164.480   LOTEK     61   -106
2020-11-16   07:48:31     8     1   164.380   LOTEK     44   -113
2020-11-16   07:48:33     8     1   164.480   LOTEK     15   -108
2020-11-16   07:48:35     8     1   164.480   LOTEK    135   -113
2020-11-16   07:48:36     8     1   164.480   LOTEK     31   -111
2020-11-16   07:48:36     8     1   164.480   LOTEK    137   -108
2020-11-16   07:48:37     8     1   164.480   LOTEK     32   -111
2020-11-16   07:48:47     8     1   164.480   LOTEK     44   -110
2020-11-16   07:48:49     8     1   164.380   LOTEK     24   -110
2020-11-16   07:48:55     8     1   164.380   LOTEK     35   -111
2020-11-16   07:48:59     8     1   164.380   LOTEK     44   -111
2020-11-16   07:49:02     8     1   164.480   LOTEK      1   -108
2020-11-16   07:49:03     8     1   164.480   LOTEK     66   -111
2020-11-16   07:49:10     8     1   164.380   LOTEK      1   -112
2020-11-16   07:49:18     8     1   164.380   LOTEK      1   -111
2020-11-16   07:49:19     8     1   164.480   LOTEK      2   -106
2020-11-16   07:49:37     8     1   164.480   LOTEK    112   -108
2020-11-16   07:49:39     8     1   164.380   LOTEK    101   -110
2020-11-16   07:49:39     8     1   164.380   LOTEK     29   -110
2020-11-16   07:49:45     8     1   164.380   LOTEK      1   -113
2020-11-16   07:49:49     8     1   164.380   LOTEK      1   -113
2020-11-16   07:50:04     8     1   164.480   LOTEK     29   -112
2020-11-16   07:50:13     8     1   164.380   LOTEK     15   -113
2020-11-16   07:50:19     8     1   164.480   LOTEK      6   -109
2020-11-16   07:50:27     8     1   164.380   LOTEK     15   -111
2020-11-16   07:50:40     8     1   164.480   LOTEK     15   -106
2020-11-16   07:50:49     8     1   164.480   LOTEK      2   -108
2020-11-16   07:50:50     8     1   164.480   LOTEK     61   -112
2020-11-16   07:50:56     8     1   164.480   LOTEK     29   -108
2020-11-16   07:51:04     8     1   164.380   LOTEK      2   -110
2020-11-16   07:51:06     8     1   164.480   LOTEK      2   -109
2020-11-16   07:51:11     8     1   164.480   LOTEK     44   -108
2020-11-16   07:51:12     8     1   164.380   LOTEK     72   -109
2020-11-16   07:51:16     8     1   164.480   LOTEK     29   -110
2020-11-16   07:51:17     8     1   164.480   LOTEK     58   -109
2020-11-16   07:51:23     8     1   164.480   LOTEK      3   -109
2020-11-16   07:51:34     8     1   164.480   LOTEK     59   -109
2020-11-16   07:51:36     8     1   164.480   LOTEK     24   -108
2020-11-16   07:51:40     8     1   164.480   LOTEK      2   -112
2020-11-16   07:51:41     8     1   164.480   LOTEK    101   -107
2020-11-16   07:51:44     8     1   164.480   LOTEK      8   -108
2020-11-16   07:51:47     8     1   164.480   LOTEK     80   -111
2020-11-16   07:51:49     8     1   164.380   LOTEK     58   -111
2020-11-16   07:51:49     8     1   164.480   LOTEK      1   -110
2020-11-16   07:51:50     8     1   164.480   LOTEK     18   -109
2020-11-16   07:51:55     8     1   164.380   LOTEK      2   -112
2020-11-16   07:51:58     8     1   164.480   LOTEK     18   -108
2020-11-16   07:52:03     8     1   164.380   LOTEK     44   -113
2020-11-16   07:52:08     8     1   164.380   LOTEK      1   -109
2020-11-16   07:52:10     8     1   164.380   LOTEK     61   -110
2020-11-16   07:52:20     8     1   164.480   LOTEK     64   -107
2020-11-16   07:52:23     8     1   164.480   LOTEK     22   -110
2020-11-16   07:52:29     8     1   164.480   LOTEK     24   -110
2020-11-16   07:52:33     8     1   164.380   LOTEK     73   -112
2020-11-16   07:52:38     8     1   164.380   LOTEK     10   -112
2020-11-16   07:52:39     8     1   164.380   LOTEK     44   -109
2020-11-16   07:52:41     8     1   164.380   LOTEK      3   -111
2020-11-16   07:52:41     8     1   164.380   LOTEK     58   -112
2020-11-16   07:52:44     8     1   164.380   LOTEK      2   -110
2020-11-16   07:52:50     8     1   164.480   LOTEK     61   -107
2020-11-16   07:52:51     8     1   164.380   LOTEK      2   -110
2020-11-16   07:52:53     8     1   164.480   LOTEK    106   -109
2020-11-16   07:52:54     8     1   164.380   LOTEK     44   -111
2020-11-16   07:52:54     8     1   164.480   LOTEK     18   -112
2020-11-16   07:53:00     8     1   164.380   LOTEK     19   -111
2020-11-16   07:53:04     8     1   164.380   LOTEK    121   -110
2020-11-16   07:53:10     8     1   164.380   LOTEK      1   -112
2020-11-16   07:53:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:53:13     8     1   164.380   LOTEK     93   -111
2020-11-16   07:53:17     8     1   164.480   LOTEK     80   -109
2020-11-16   07:53:18     8     1   164.480   LOTEK    157   -112
2020-11-16   07:53:21     8     1   164.480   LOTEK    130   -108
2020-11-16   07:53:23     8     1   164.480   LOTEK    130   -112
2020-11-16   07:53:29     8     1   164.380   LOTEK      2   -113
2020-11-16   07:53:37     8     1   164.480   LOTEK    129   -106
2020-11-16   07:53:40     8     1   164.480   LOTEK     49   -110
2020-11-16   07:53:42     8     1   164.480   LOTEK     72   -109
2020-11-16   07:53:49     8     1   164.380   LOTEK     58   -109
2020-11-16   07:53:50     8     1   164.480   LOTEK      1   -108
2020-11-16   07:53:54     8     1   164.480   LOTEK     92   -108
2020-11-16   07:53:59     8     1   164.380   LOTEK     26   -110
2020-11-16   07:53:59     8     1   164.480   LOTEK      7   -110
2020-11-16   07:54:01     8     1   164.480   LOTEK     62   -107
2020-11-16   07:54:02     8     1   164.380   LOTEK     72   -111
2020-11-16   07:54:03     8     1   164.380   LOTEK     58   -110
2020-11-16   07:54:06     8     1   164.480   LOTEK     29   -106
2020-11-16   07:54:07     8     1   164.480   LOTEK      2   -108
2020-11-16   07:54:11     8     1   164.480   LOTEK     89   -107
2020-11-16   07:54:11     8     1   164.380   LOTEK     22   -111
2020-11-16   07:54:16     8     1   164.380   LOTEK      1   -108
2020-11-16   07:54:18     8     1   164.380   LOTEK     33   -110
2020-11-16   07:54:18     8     1   164.480   LOTEK     17   -109
2020-11-16   07:54:23     8     1   164.380   LOTEK      1   -109
2020-11-16   07:54:24     8     1   164.380   LOTEK      1   -112
2020-11-16   07:54:31     8     1   164.380   LOTEK     44   -110
2020-11-16   07:54:31     8     1   164.480   LOTEK     52   -108
2020-11-16   07:54:35     8     1   164.480   LOTEK     92   -112
2020-11-16   07:54:37     8     1   164.480   LOTEK      2   -110
2020-11-16   07:54:38     8     1   164.480   LOTEK    101   -112
2020-11-16   07:54:43     8     1   164.380   LOTEK     90   -111
2020-11-16   07:54:43     8     1   164.380   LOTEK     15   -111
2020-11-16   07:54:44     8     1   164.380   LOTEK      1   -112
2020-11-16   07:54:44     8     1   164.480   LOTEK    121   -108
2020-11-16   07:54:45     8     1   164.380   LOTEK      1   -111
2020-11-16   07:54:48     8     1   164.480   LOTEK     18   -110
2020-11-16   07:54:51     8     1   164.380   LOTEK      2   -110
2020-11-16   07:54:57     8     1   164.480   LOTEK      1   -108
2020-11-16   07:55:01     8     1   164.380   LOTEK    157   -110
2020-11-16   07:55:07     8     1   164.480   LOTEK      1   -110
2020-11-16   07:55:07     8     1   164.480   LOTEK     61   -110
2020-11-16   07:55:12     8     1   164.380   LOTEK     62   -113
2020-11-16   07:55:29     8     1   164.480   LOTEK     18   -113
2020-11-16   07:55:33     8     1   164.380   LOTEK     34   -109
2020-11-16   07:55:37     8     1   164.480   LOTEK     15   -107
2020-11-16   07:55:39     8     1   164.380   LOTEK     82   -113
2020-11-16   07:55:40     8     1   164.380   LOTEK     44   -112
2020-11-16   07:55:44     8     1   164.380   LOTEK     15   -111
2020-11-16   07:55:49     8     1   164.380   LOTEK      1   -112
2020-11-16   07:55:49     8     1   164.380   LOTEK      1   -110
2020-11-16   07:55:53     8     1   164.380   LOTEK     86   -110
2020-11-16   07:56:01     8     1   164.480   LOTEK     18   -107
2020-11-16   07:56:05     8     1   164.480   LOTEK      3   -110
2020-11-16   07:56:06     8     1   164.480   LOTEK     18   -113
2020-11-16   07:56:28     8     1   164.380   LOTEK     46   -110
2020-11-16   07:56:30     8     1   164.480   LOTEK     61   -110
2020-11-16   07:56:33     8     1   164.480   LOTEK     18   -110
2020-11-16   07:56:35     8     1   164.380   LOTEK     33   -113
2020-11-16   07:56:36     8     1   164.380   LOTEK     62   -113
2020-11-16   07:56:39     8     1   164.480   LOTEK      2   -111
2020-11-16   07:56:43     8     1   164.480   LOTEK     18   -109
2020-11-16   07:56:46     8     1   164.480   LOTEK     22   -111
2020-11-16   07:56:47     8     1   164.380   LOTEK     18   -110
2020-11-16   07:56:51     8     1   164.380   LOTEK      2   -109
2020-11-16   07:56:57     8     1   164.480   LOTEK     44   -111
2020-11-16   07:56:59     8     1   164.480   LOTEK      8   -113
2020-11-16   07:57:01     8     1   164.480   LOTEK      2   -109
2020-11-16   07:57:02     8     1   164.480   LOTEK     44   -109
2020-11-16   07:57:05     8     1   164.480   LOTEK     33   -111
2020-11-16   07:57:09     8     1   164.380   LOTEK      2   -112
2020-11-16   07:57:29     8     1   164.380   LOTEK      2   -111
2020-11-16   07:57:31     8     1   164.480   LOTEK     44   -109
2020-11-16   07:57:35     8     1   164.480   LOTEK     35   -109
2020-11-16   07:57:41     8     1   164.480   LOTEK      2   -113
2020-11-16   07:57:43     8     1   164.480   LOTEK      2   -110
2020-11-16   07:57:43     8     1   164.480   LOTEK     15   -112
2020-11-16   07:57:48     8     1   164.380   LOTEK     44   -112
2020-11-16   07:57:58     8     1   164.480   LOTEK    159   -110
2020-11-16   07:58:01     8     1   164.480   LOTEK      2   -109
2020-11-16   07:58:06     8     1   164.380   LOTEK     15   -112
2020-11-16   07:58:11     8     1   164.480   LOTEK     25    -72
2020-11-16   07:58:12     8     1   164.380   LOTEK     19   -111
2020-11-16   07:58:17     8     1   164.380   LOTEK      2   -111
2020-11-16   07:58:23     8     1   164.480   LOTEK     92   -106
2020-11-16   07:58:26     8     1   164.480   LOTEK     34   -109
2020-11-16   07:58:27     8     1   164.380   LOTEK      8   -111
2020-11-16   07:58:34     8     1   164.380   LOTEK      2   -110
2020-11-16   07:58:35     8     1   164.480   LOTEK      2   -108
2020-11-16   07:58:43     8     1   164.480   LOTEK      8   -109
2020-11-16   07:58:46     8     1   164.380   LOTEK     21   -110
2020-11-16   07:58:56     8     1   164.480   LOTEK     34   -107
2020-11-16   07:58:56     8     1   164.380   LOTEK     61   -113
2020-11-16   07:59:01     8     1   164.480   LOTEK     86   -112
2020-11-16   07:59:05     8     1   164.480   LOTEK    157   -107
2020-11-16   07:59:08     8     1   164.480   LOTEK     63   -113
2020-11-16   07:59:17     8     1   164.380   LOTEK     18   -110
2020-11-16   07:59:17     8     1   164.380   LOTEK     31   -112
2020-11-16   07:59:19     8     1   164.480   LOTEK      1   -109
2020-11-16   07:59:21     8     1   164.380   LOTEK     15   -111
2020-11-16   07:59:21     8     1   164.380   LOTEK     15   -110
2020-11-16   07:59:28     8     1   164.380   LOTEK      2   -110
2020-11-16   07:59:39     8     1   164.380   LOTEK     34   -111
2020-11-16   07:59:39     8     1   164.380   LOTEK     64   -111
2020-11-16   07:59:39     8     1   164.380   LOTEK     29   -110
2020-11-16   07:59:41     8     1   164.380   LOTEK     73   -111
2020-11-16   07:59:45     8     1   164.480   LOTEK      2   -110
2020-11-16   07:59:59     8     1   164.480   LOTEK     74   -108
2020-11-16   07:59:59     8     1   164.480   LOTEK     74   -110
2020-11-16   07:59:59     8     1   164.380   LOTEK      1   -110
2020-11-16   08:00:05     8     1   164.480   LOTEK    144   -112
2020-11-16   08:00:13     8     1   164.480   LOTEK     35   -112
2020-11-16   08:00:14     8     1   164.380   LOTEK     18   -109
2020-11-16   08:00:14     8     1   164.480   LOTEK     24   -112
2020-11-16   08:00:19     8     1   164.380   LOTEK     33   -109
2020-11-16   08:00:20     8     1   164.480   LOTEK      2   -110
2020-11-16   08:00:27     8     1   164.380   LOTEK     18   -111
2020-11-16   08:00:28     8     1   164.380   LOTEK    121   -110
2020-11-16   08:00:35     8     1   164.380   LOTEK     15   -112
2020-11-16   08:00:39     8     1   164.380   LOTEK     33   -112
2020-11-16   08:00:42     8     1   164.480   LOTEK     44   -109
2020-11-16   08:00:43     8     1   164.480   LOTEK      2   -109
2020-11-16   08:00:45     8     1   164.480   LOTEK     29   -108
2020-11-16   08:00:49     8     1   164.380   LOTEK      1   -112
2020-11-16   08:00:50     8     1   164.380   LOTEK    130   -110
2020-11-16   08:00:51     8     1   164.380   LOTEK     54   -111
2020-11-16   08:00:55     8     1   164.480   LOTEK      2   -110
2020-11-16   08:00:59     8     1   164.380   LOTEK      1   -109
2020-11-16   08:01:14     8     1   164.480   LOTEK      1   -110
2020-11-16   08:01:26     8     1   164.380   LOTEK     15   -109
2020-11-16   08:01:26     8     1   164.380   LOTEK      3   -112
2020-11-16   08:01:34     8     1   164.380   LOTEK     15   -110
2020-11-16   08:01:39     8     1   164.380   LOTEK     19   -113
2020-11-16   08:01:46     8     1   164.480   LOTEK     15   -109
2020-11-16   08:01:49     8     1   164.480   LOTEK     34   -107
2020-11-16   08:01:52     8     1   164.480   LOTEK    159   -112
2020-11-16   08:02:02     8     1   164.480   LOTEK     22   -113
2020-11-16   08:02:03     8     1   164.380   LOTEK      1   -112
2020-11-16   08:02:16     8     1   164.480   LOTEK      6   -109
2020-11-16   08:02:16     8     1   164.380   LOTEK      1   -110
2020-11-16   08:02:21     8     1   164.480   LOTEK      8   -112
2020-11-16   08:02:30     8     1   164.480   LOTEK      2   -111
2020-11-16   08:02:38     8     1   164.380   LOTEK     15   -110
2020-11-16   08:02:42     8     1   164.480   LOTEK     93   -113
2020-11-16   08:02:47     8     1   164.380   LOTEK     46   -110
2020-11-16   08:02:52     8     1   164.480   LOTEK     21   -112
2020-11-16   08:02:57     8     1   164.480   LOTEK     61   -112
2020-11-16   08:02:58     8     1   164.380   LOTEK     44   -110
2020-11-16   08:03:08     8     1   164.480   LOTEK    116   -110
2020-11-16   08:03:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:03:15     8     1   164.380   LOTEK     34   -109
2020-11-16   08:03:25     8     1   164.480   LOTEK     24   -110
2020-11-16   08:03:26     8     1   164.480   LOTEK      2   -110
2020-11-16   08:03:28     8     1   164.380   LOTEK     63   -110
2020-11-16   08:03:31     8     1   164.480   LOTEK     15   -109
2020-11-16   08:03:32     8     1   164.380   LOTEK     44   -112
2020-11-16   08:03:34     8     1   164.380   LOTEK      1   -113
2020-11-16   08:03:38     8     1   164.380   LOTEK     18   -111
2020-11-16   08:03:48     8     1   164.480   LOTEK    101   -110
2020-11-16   08:03:52     8     1   164.380   LOTEK     18   -109
2020-11-16   08:04:03     8     1   164.480   LOTEK      1   -109
2020-11-16   08:04:04     8     1   164.380   LOTEK      8   -111
2020-11-16   08:04:04     8     1   164.480   LOTEK      2   -108
2020-11-16   08:04:04     8     1   164.380   LOTEK      1   -113
2020-11-16   08:04:08     8     1   164.380   LOTEK     46   -110
2020-11-16   08:04:29     8     1   164.480   LOTEK    151   -110
2020-11-16   08:04:31     8     1   164.380   LOTEK     29   -110
2020-11-16   08:04:43     8     1   164.380   LOTEK     59   -110
2020-11-16   08:04:45     8     1   164.380   LOTEK     44   -112
2020-11-16   08:04:48     8     1   164.380   LOTEK      2   -111
2020-11-16   08:04:51     8     1   164.380   LOTEK     58   -112
2020-11-16   08:04:54     8     1   164.480   LOTEK     73   -112
2020-11-16   08:04:57     8     1   164.480   LOTEK     18   -107
2020-11-16   08:04:59     8     1   164.380   LOTEK     73   -110
2020-11-16   08:05:04     8     1   164.480   LOTEK     64   -107
2020-11-16   08:05:05     8     1   164.480   LOTEK    169   -108
2020-11-16   08:05:07     8     1   164.480   LOTEK     61   -113
2020-11-16   08:05:10     8     1   164.380   LOTEK     46   -109
2020-11-16   08:05:24     8     1   164.480   LOTEK      1   -112
2020-11-16   08:05:27     8     1   164.480   LOTEK      2   -111
2020-11-16   08:05:29     8     1   164.380   LOTEK     89   -113
2020-11-16   08:05:34     8     1   164.380   LOTEK     73   -111
2020-11-16   08:05:35     8     1   164.480   LOTEK     47   -111
2020-11-16   08:05:50     8     1   164.480   LOTEK     94   -111
2020-11-16   08:05:51     8     1   164.480   LOTEK      1   -109
2020-11-16   08:05:54     8     1   164.380   LOTEK     33   -111
2020-11-16   08:05:55     8     1   164.480   LOTEK     18   -111
2020-11-16   08:06:03     8     1   164.480   LOTEK     47   -107
2020-11-16   08:06:08     8     1   164.380   LOTEK     18   -112
2020-11-16   08:06:10     8     1   164.480   LOTEK      6   -111
2020-11-16   08:06:12     8     1   164.380   LOTEK     18   -110
2020-11-16   08:06:26     8     1   164.380   LOTEK     58   -112
2020-11-16   08:06:29     8     1   164.380   LOTEK     58   -110
2020-11-16   08:06:34     8     1   164.480   LOTEK     24   -111
2020-11-16   08:06:34     8     1   164.380   LOTEK      2   -112
2020-11-16   08:06:40     8     1   164.380   LOTEK     69   -112
2020-11-16   08:06:43     8     1   164.380   LOTEK      2   -110
2020-11-16   08:06:49     8     1   164.480   LOTEK     31   -111
2020-11-16   08:06:54     8     1   164.380   LOTEK     33   -111
2020-11-16   08:06:59     8     1   164.380   LOTEK      2   -111
2020-11-16   08:07:03     8     1   164.380   LOTEK     52   -110
2020-11-16   08:07:06     8     1   164.480   LOTEK    101   -109
2020-11-16   08:07:19     8     1   164.380   LOTEK      1   -112
2020-11-16   08:07:19     8     1   164.480   LOTEK     15   -109
2020-11-16   08:07:26     8     1   164.480   LOTEK     61   -109
2020-11-16   08:07:28     8     1   164.380   LOTEK     22   -110
2020-11-16   08:07:33     8     1   164.380   LOTEK     18   -112
2020-11-16   08:07:34     8     1   164.480   LOTEK      7   -111
2020-11-16   08:07:36     8     1   164.480   LOTEK     72   -110
2020-11-16   08:07:47     8     1   164.480   LOTEK     18   -108
2020-11-16   08:07:47     8     1   164.380   LOTEK      3   -109
2020-11-16   08:07:47     8     1   164.380   LOTEK      2   -110
2020-11-16   08:07:48     8     1   164.380   LOTEK    114   -110
2020-11-16   08:07:48     8     1   164.380   LOTEK     53   -111
2020-11-16   08:07:50     8     1   164.380   LOTEK     15   -110
2020-11-16   08:07:54     8     1   164.380   LOTEK     46   -109
2020-11-16   08:07:57     8     1   164.480   LOTEK    114   -110
2020-11-16   08:08:02     8     1   164.380   LOTEK    116   -112
2020-11-16   08:08:05     8     1   164.380   LOTEK      2   -111
2020-11-16   08:08:06     8     1   164.380   LOTEK     73   -108
2020-11-16   08:08:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:08:24     8     1   164.380   LOTEK      2   -111
2020-11-16   08:08:27     8     1   164.480   LOTEK      1   -109
2020-11-16   08:08:28     8     1   164.480   LOTEK      2   -113
2020-11-16   08:08:28     8     1   164.480   LOTEK      2   -110
2020-11-16   08:08:31     8     1   164.480   LOTEK    100   -110
2020-11-16   08:08:34     8     1   164.480   LOTEK     46   -111
2020-11-16   08:08:37     8     1   164.480   LOTEK      6   -112
2020-11-16   08:08:39     8     1   164.380   LOTEK     18   -109
2020-11-16   08:08:42     8     1   164.480   LOTEK     88   -109
2020-11-16   08:08:44     8     1   164.480   LOTEK     34   -107
2020-11-16   08:08:47     8     1   164.480   LOTEK    121   -109
2020-11-16   08:08:54     8     1   164.380   LOTEK     72   -113
2020-11-16   08:08:59     8     1   164.380   LOTEK     18   -109
2020-11-16   08:09:04     8     1   164.480   LOTEK     90   -113
2020-11-16   08:09:06     8     1   164.480   LOTEK     35   -111
2020-11-16   08:09:07     8     1   164.480   LOTEK     58   -110
2020-11-16   08:09:13     8     1   164.380   LOTEK    114   -109
2020-11-16   08:09:14     8     1   164.480   LOTEK      2   -108
2020-11-16   08:09:16     8     1   164.480   LOTEK     40   -108
2020-11-16   08:09:21     8     1   164.380   LOTEK     44   -109
2020-11-16   08:09:29     8     1   164.480   LOTEK     89   -109
2020-11-16   08:09:39     8     1   164.380   LOTEK      1   -110
2020-11-16   08:09:42     8     1   164.380   LOTEK     52   -111
2020-11-16   08:09:43     8     1   164.380   LOTEK     33   -110
2020-11-16   08:09:50     8     1   164.480   LOTEK     18   -112
2020-11-16   08:09:57     8     1   164.380   LOTEK     18   -113
2020-11-16   08:10:04     8     1   164.380   LOTEK    116   -109
2020-11-16   08:10:09     8     1   164.380   LOTEK      1   -109
2020-11-16   08:10:14     8     1   164.480   LOTEK     31   -109
2020-11-16   08:10:16     8     1   164.380   LOTEK     89   -109
2020-11-16   08:10:17     8     1   164.480   LOTEK     90   -112
2020-11-16   08:10:17     8     1   164.380   LOTEK     31   -110
2020-11-16   08:10:21     8     1   164.480   LOTEK      1   -108
2020-11-16   08:10:25     8     1   164.480   LOTEK    157   -112
2020-11-16   08:10:29     8     1   164.480   LOTEK      8   -110
2020-11-16   08:10:33     8     1   164.380   LOTEK      8   -112
2020-11-16   08:10:37     8     1   164.480   LOTEK     33   -112
2020-11-16   08:10:40     8     1   164.380   LOTEK     18   -110
2020-11-16   08:10:44     8     1   164.380   LOTEK     64   -108
2020-11-16   08:10:50     8     1   164.480   LOTEK      1   -108
2020-11-16   08:10:56     8     1   164.380   LOTEK     33   -108
2020-11-16   08:11:02     8     1   164.380   LOTEK      2   -110
2020-11-16   08:11:02     8     1   164.480   LOTEK     61   -111
2020-11-16   08:11:04     8     1   164.380   LOTEK    102   -110
2020-11-16   08:11:06     8     1   164.480   LOTEK     86   -113
2020-11-16   08:11:15     8     1   164.380   LOTEK      1   -111
2020-11-16   08:11:22     8     1   164.480   LOTEK     26   -108
2020-11-16   08:11:29     8     1   164.380   LOTEK      2   -112
2020-11-16   08:11:39     8     1   164.380   LOTEK     72   -112
2020-11-16   08:11:42     8     1   164.380   LOTEK      2   -112
2020-11-16   08:11:44     8     1   164.380   LOTEK     50   -109
2020-11-16   08:11:46     8     1   164.480   LOTEK     44   -112
2020-11-16   08:11:51     8     1   164.380   LOTEK      2   -109
2020-11-16   08:12:07     8     1   164.380   LOTEK     46   -113
2020-11-16   08:12:09     8     1   164.380   LOTEK     45   -110
2020-11-16   08:12:11     8     1   164.380   LOTEK      1   -111
2020-11-16   08:12:13     8     1   164.380   LOTEK     20   -109
2020-11-16   08:12:15     8     1   164.380   LOTEK     44   -110
2020-11-16   08:12:28     8     1   164.380   LOTEK      6   -112
2020-11-16   08:12:45     8     1   164.480   LOTEK     72   -111
2020-11-16   08:12:57     8     1   164.480   LOTEK     29   -111
2020-11-16   08:13:00     8     1   164.480   LOTEK      2   -109
2020-11-16   08:13:05     8     1   164.380   LOTEK     46   -109
2020-11-16   08:13:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:13:12     8     1   164.480   LOTEK      3   -110
2020-11-16   08:13:13     8     1   164.480   LOTEK      2   -112
2020-11-16   08:13:15     8     1   164.480   LOTEK     29   -111
2020-11-16   08:13:16     8     1   164.480   LOTEK     18   -112
2020-11-16   08:13:18     8     1   164.480   LOTEK     18   -109
2020-11-16   08:13:20     8     1   164.380   LOTEK      2   -110
2020-11-16   08:13:27     8     1   164.380   LOTEK     18   -109
2020-11-16   08:13:38     8     1   164.380   LOTEK      1   -112
2020-11-16   08:13:42     8     1   164.380   LOTEK     46   -111
2020-11-16   08:13:46     8     1   164.380   LOTEK    116   -109
2020-11-16   08:13:46     8     1   164.380   LOTEK      8   -110
2020-11-16   08:13:51     8     1   164.380   LOTEK     63   -113
2020-11-16   08:14:03     8     1   164.480   LOTEK     78   -109
2020-11-16   08:14:16     8     1   164.480   LOTEK     52   -110
2020-11-16   08:14:19     8     1   164.480   LOTEK      8   -108
2020-11-16   08:14:23     8     1   164.480   LOTEK     44   -107
2020-11-16   08:14:29     8     1   164.480   LOTEK      1   -110
2020-11-16   08:14:32     8     1   164.480   LOTEK     31   -109
2020-11-16   08:14:33     8     1   164.380   LOTEK      4   -108
2020-11-16   08:14:38     8     1   164.380   LOTEK     62   -112
2020-11-16   08:14:41     8     1   164.480   LOTEK      8   -111
2020-11-16   08:14:48     8     1   164.480   LOTEK     80   -112
2020-11-16   08:14:57     8     1   164.480   LOTEK      2   -108
2020-11-16   08:14:57     8     1   164.380   LOTEK     33   -109
2020-11-16   08:15:00     8     1   164.380   LOTEK     58   -112
2020-11-16   08:15:06     8     1   164.480   LOTEK     80   -111
2020-11-16   08:15:11     8     1   164.380   LOTEK     58   -113
2020-11-16   08:15:12     8     1   164.480   LOTEK      1   -113
2020-11-16   08:15:16     8     1   164.480   LOTEK     22   -111
2020-11-16   08:15:16     8     1   164.380   LOTEK      2   -108
2020-11-16   08:15:20     8     1   164.380   LOTEK     44   -110
2020-11-16   08:15:21     8     1   164.380   LOTEK     34   -112
2020-11-16   08:15:23     8     1   164.480   LOTEK     68   -108
2020-11-16   08:15:29     8     1   164.480   LOTEK     18   -109
2020-11-16   08:15:30     8     1   164.480   LOTEK     18   -109
2020-11-16   08:15:33     8     1   164.480   LOTEK      2   -109
2020-11-16   08:15:36     8     1   164.480   LOTEK     36   -109
2020-11-16   08:15:40     8     1   164.380   LOTEK     90   -109
2020-11-16   08:15:41     8     1   164.480   LOTEK    116   -112
2020-11-16   08:15:41     8     1   164.380   LOTEK     46   -110
2020-11-16   08:15:46     8     1   164.480   LOTEK     52   -111
2020-11-16   08:15:46     8     1   164.380   LOTEK     22   -111
2020-11-16   08:15:50     8     1   164.380   LOTEK      1   -108
2020-11-16   08:15:53     8     1   164.380   LOTEK     15   -106
2020-11-16   08:15:54     8     1   164.480   LOTEK     82   -110
2020-11-16   08:16:01     8     1   164.480   LOTEK     16   -109
2020-11-16   08:16:10     8     1   164.380   LOTEK      2   -109
2020-11-16   08:16:12     8     1   164.480   LOTEK     89   -111
2020-11-16   08:16:16     8     1   164.480   LOTEK     87   -113
2020-11-16   08:16:23     8     1   164.480   LOTEK     18   -110
2020-11-16   08:16:27     8     1   164.380   LOTEK     30   -109
2020-11-16   08:16:34     8     1   164.380   LOTEK     15   -113
2020-11-16   08:16:35     8     1   164.480   LOTEK     18   -110
2020-11-16   08:16:38     8     1   164.380   LOTEK     25   -110
2020-11-16   08:16:43     8     1   164.380   LOTEK     92   -111
2020-11-16   08:16:45     8     1   164.380   LOTEK     31   -109
2020-11-16   08:16:49     8     1   164.480   LOTEK     49   -111
2020-11-16   08:16:51     8     1   164.480   LOTEK     19   -110
2020-11-16   08:16:56     8     1   164.480   LOTEK     31   -109
2020-11-16   08:16:59     8     1   164.380   LOTEK      2   -110
2020-11-16   08:16:59     8     1   164.480   LOTEK     16   -113
2020-11-16   08:17:01     8     1   164.480   LOTEK      3   -113
2020-11-16   08:17:05     8     1   164.380   LOTEK      8   -111
2020-11-16   08:17:05     8     1   164.480   LOTEK     73   -109
2020-11-16   08:17:12     8     1   164.480   LOTEK     46   -113
2020-11-16   08:17:12     8     1   164.480   LOTEK     31   -108
2020-11-16   08:17:13     8     1   164.380   LOTEK     48   -107
2020-11-16   08:17:15     8     1   164.380   LOTEK      1   -110
2020-11-16   08:17:24     8     1   164.480   LOTEK     90   -112
2020-11-16   08:17:30     8     1   164.480   LOTEK     45   -113
2020-11-16   08:17:30     8     1   164.480   LOTEK      1   -109
2020-11-16   08:17:39     8     1   164.380   LOTEK     31   -110
2020-11-16   08:17:41     8     1   164.380   LOTEK     73   -109
2020-11-16   08:17:45     8     1   164.380   LOTEK     15   -109
2020-11-16   08:17:50     8     1   164.380   LOTEK     22   -111
2020-11-16   08:17:54     8     1   164.480   LOTEK      3   -108
2020-11-16   08:17:57     8     1   164.480   LOTEK     44   -110
2020-11-16   08:17:59     8     1   164.380   LOTEK     77   -109
2020-11-16   08:17:59     8     1   164.380   LOTEK      1   -109
2020-11-16   08:18:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:18:20     8     1   164.380   LOTEK     52   -107
2020-11-16   08:18:34     8     1   164.380   LOTEK     15   -110
2020-11-16   08:18:37     8     1   164.380   LOTEK     18   -108
2020-11-16   08:18:46     8     1   164.380   LOTEK     34   -111
2020-11-16   08:18:48     8     1   164.480   LOTEK      2   -111
2020-11-16   08:18:52     8     1   164.380   LOTEK     44   -110
2020-11-16   08:18:56     8     1   164.480   LOTEK     46   -110
2020-11-16   08:18:58     8     1   164.480   LOTEK     40   -112
2020-11-16   08:18:58     8     1   164.380   LOTEK     18   -113
2020-11-16   08:18:58     8     1   164.480   LOTEK     34   -110
2020-11-16   08:18:58     8     1   164.380   LOTEK      2   -109
2020-11-16   08:19:01     8     1   164.380   LOTEK    118   -112
2020-11-16   08:19:02     8     1   164.380   LOTEK     15   -110
2020-11-16   08:19:03     8     1   164.480   LOTEK     34   -108
2020-11-16   08:19:03     8     1   164.380   LOTEK      2   -113
2020-11-16   08:19:09     8     1   164.380   LOTEK     73   -108
2020-11-16   08:19:11     8     1   164.480   LOTEK     89   -108
2020-11-16   08:19:14     8     1   164.480   LOTEK     34   -110
2020-11-16   08:19:15     8     1   164.380   LOTEK     15   -109
2020-11-16   08:19:39     8     1   164.380   LOTEK     59   -112
2020-11-16   08:19:44     8     1   164.380   LOTEK     62   -111
2020-11-16   08:19:45     8     1   164.380   LOTEK      3   -110
2020-11-16   08:19:54     8     1   164.480   LOTEK     90   -113
2020-11-16   08:19:58     8     1   164.380   LOTEK     46   -107
2020-11-16   08:19:59     8     1   164.480   LOTEK    116   -111
2020-11-16   08:20:10     8     1   164.480   LOTEK     80   -111
2020-11-16   08:20:13     8     1   164.380   LOTEK      1   -112
2020-11-16   08:20:20     8     1   164.380   LOTEK     33   -109
2020-11-16   08:20:21     8     1   164.480   LOTEK      3   -112
2020-11-16   08:20:22     8     1   164.480   LOTEK     46   -112
2020-11-16   08:20:35     8     1   164.380   LOTEK     30   -109
2020-11-16   08:20:35     8     1   164.380   LOTEK     18   -113
2020-11-16   08:20:42     8     1   164.480   LOTEK     31   -109
2020-11-16   08:20:43     8     1   164.380   LOTEK     21   -112
2020-11-16   08:20:47     8     1   164.380   LOTEK     60   -109
2020-11-16   08:20:52     8     1   164.480   LOTEK     15   -110
2020-11-16   08:20:57     8     1   164.380   LOTEK     89   -111
2020-11-16   08:21:06     8     1   164.380   LOTEK      1   -108
2020-11-16   08:21:06     8     1   164.480   LOTEK      2   -108
2020-11-16   08:21:08     8     1   164.480   LOTEK     61   -110
2020-11-16   08:21:17     8     1   164.480   LOTEK     29   -107
2020-11-16   08:21:18     8     1   164.380   LOTEK     73   -111
2020-11-16   08:21:19     8     1   164.480   LOTEK     92   -111
2020-11-16   08:21:25     8     1   164.380   LOTEK     29   -112
2020-11-16   08:21:29     8     1   164.480   LOTEK    139   -113
2020-11-16   08:21:30     8     1   164.480   LOTEK     15   -110
2020-11-16   08:21:37     8     1   164.480   LOTEK     44   -109
2020-11-16   08:21:40     8     1   164.380   LOTEK      7   -110
2020-11-16   08:21:41     8     1   164.380   LOTEK     19   -112
2020-11-16   08:21:42     8     1   164.480   LOTEK      2   -110
2020-11-16   08:21:55     8     1   164.480   LOTEK     62   -113
2020-11-16   08:21:58     8     1   164.480   LOTEK     31   -109
2020-11-16   08:22:00     8     1   164.480   LOTEK     44   -107
2020-11-16   08:22:03     8     1   164.380   LOTEK    116   -109
2020-11-16   08:22:04     8     1   164.480   LOTEK     58   -110
2020-11-16   08:22:07     8     1   164.380   LOTEK     65   -108
2020-11-16   08:22:07     8     1   164.480   LOTEK     29   -108
2020-11-16   08:22:14     8     1   164.380   LOTEK     34   -110
2020-11-16   08:22:15     8     1   164.380   LOTEK     92   -112
2020-11-16   08:22:18     8     1   164.380   LOTEK     15   -109
2020-11-16   08:22:18     8     1   164.480   LOTEK     89   -108
2020-11-16   08:22:26     8     1   164.480   LOTEK     29   -110
2020-11-16   08:22:32     8     1   164.480   LOTEK      3   -107
2020-11-16   08:22:33     8     1   164.480   LOTEK     46   -109
2020-11-16   08:22:43     8     1   164.380   LOTEK     80   -112
2020-11-16   08:22:46     8     1   164.380   LOTEK      1   -111
2020-11-16   08:22:47     8     1   164.380   LOTEK    120   -109
2020-11-16   08:22:50     8     1   164.380   LOTEK     22   -113
2020-11-16   08:22:55     8     1   164.480   LOTEK      2   -109
2020-11-16   08:23:11     8     1   164.380   LOTEK     46   -109
2020-11-16   08:23:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:23:11     8     1   164.480   LOTEK    122   -110
2020-11-16   08:23:19     8     1   164.380   LOTEK     40   -113
2020-11-16   08:23:19     8     1   164.480   LOTEK     46   -111
2020-11-16   08:23:20     8     1   164.380   LOTEK     18   -110
2020-11-16   08:23:25     8     1   164.480   LOTEK      6   -110
2020-11-16   08:23:25     8     1   164.480   LOTEK     37   -111
2020-11-16   08:23:25     8     1   164.480   LOTEK    109   -110
2020-11-16   08:23:30     8     1   164.380   LOTEK      1   -113
2020-11-16   08:23:35     8     1   164.480   LOTEK    106   -111
2020-11-16   08:23:35     8     1   164.380   LOTEK     18   -110
2020-11-16   08:23:38     8     1   164.480   LOTEK      2   -108
2020-11-16   08:23:39     8     1   164.480   LOTEK     58   -111
2020-11-16   08:23:42     8     1   164.380   LOTEK     62   -108
2020-11-16   08:23:42     8     1   164.380   LOTEK     45   -110
2020-11-16   08:23:42     8     1   164.480   LOTEK     63   -111
2020-11-16   08:23:49     8     1   164.480   LOTEK     34   -110
2020-11-16   08:23:50     8     1   164.480   LOTEK     89   -110
2020-11-16   08:23:53     8     1   164.480   LOTEK      2   -111
2020-11-16   08:23:57     8     1   164.380   LOTEK     47   -111
2020-11-16   08:23:57     8     1   164.480   LOTEK      8   -113
2020-11-16   08:23:57     8     1   164.480   LOTEK      2   -112
2020-11-16   08:23:59     8     1   164.380   LOTEK      1   -110
2020-11-16   08:24:05     8     1   164.480   LOTEK      3   -110
2020-11-16   08:24:07     8     1   164.380   LOTEK     44   -111
2020-11-16   08:24:16     8     1   164.480   LOTEK     72   -110
2020-11-16   08:24:17     8     1   164.380   LOTEK     24   -110
2020-11-16   08:24:17     8     1   164.480   LOTEK      6   -110
2020-11-16   08:24:23     8     1   164.380   LOTEK     22   -109
2020-11-16   08:24:23     8     1   164.380   LOTEK     40   -109
2020-11-16   08:24:24     8     1   164.380   LOTEK     74   -109
2020-11-16   08:24:37     8     1   164.380   LOTEK     18   -108
2020-11-16   08:24:50     8     1   164.480   LOTEK     62   -110
2020-11-16   08:24:50     8     1   164.480   LOTEK      2   -110
2020-11-16   08:25:02     8     1   164.480   LOTEK      1   -111
2020-11-16   08:25:26     8     1   164.480   LOTEK      8   -110
2020-11-16   08:25:26     8     1   164.480   LOTEK     82   -110
2020-11-16   08:25:30     8     1   164.380   LOTEK      6   -109
2020-11-16   08:25:31     8     1   164.480   LOTEK     52   -109
2020-11-16   08:25:35     8     1   164.380   LOTEK     19   -109
2020-11-16   08:25:44     8     1   164.480   LOTEK     47   -110
2020-11-16   08:25:52     8     1   164.380   LOTEK     62   -108
2020-11-16   08:25:54     8     1   164.380   LOTEK     29   -109
2020-11-16   08:25:57     8     1   164.380   LOTEK    103   -112
2020-11-16   08:26:11     8     1   164.480   LOTEK     44   -110
2020-11-16   08:26:15     8     1   164.480   LOTEK     44   -110
2020-11-16   08:26:15     8     1   164.380   LOTEK     58   -109
2020-11-16   08:26:16     8     1   164.380   LOTEK      2   -111
2020-11-16   08:26:23     8     1   164.480   LOTEK      3   -110
2020-11-16   08:26:25     8     1   164.380   LOTEK     10   -107
2020-11-16   08:26:30     8     1   164.480   LOTEK      1   -109
2020-11-16   08:26:37     8     1   164.480   LOTEK     58   -111
2020-11-16   08:26:39     8     1   164.380   LOTEK     88   -109
2020-11-16   08:26:39     8     1   164.380   LOTEK     18   -108
2020-11-16   08:26:42     8     1   164.480   LOTEK    116   -111
2020-11-16   08:26:42     8     1   164.380   LOTEK    102   -108
2020-11-16   08:26:43     8     1   164.480   LOTEK      8   -111
2020-11-16   08:26:43     8     1   164.380   LOTEK    129   -108
2020-11-16   08:26:46     8     1   164.380   LOTEK      7   -108
2020-11-16   08:26:48     8     1   164.480   LOTEK     44   -112
2020-11-16   08:26:54     8     1   164.480   LOTEK      2   -111
2020-11-16   08:26:59     8     1   164.480   LOTEK     33   -111
2020-11-16   08:27:01     8     1   164.380   LOTEK     89   -108
2020-11-16   08:27:17     8     1   164.380   LOTEK     61   -112
2020-11-16   08:27:21     8     1   164.380   LOTEK     34   -108
2020-11-16   08:27:24     8     1   164.380   LOTEK     15   -107
2020-11-16   08:27:26     8     1   164.480   LOTEK     77   -110
2020-11-16   08:27:28     8     1   164.480   LOTEK      1   -109
2020-11-16   08:27:30     8     1   164.480   LOTEK      2   -112
2020-11-16   08:27:32     8     1   164.480   LOTEK     21   -111
2020-11-16   08:27:35     8     1   164.480   LOTEK     62   -110
2020-11-16   08:27:37     8     1   164.480   LOTEK      2   -111
2020-11-16   08:27:41     8     1   164.480   LOTEK     92   -108
2020-11-16   08:27:44     8     1   164.480   LOTEK     29   -110
2020-11-16   08:27:46     8     1   164.480   LOTEK     33   -111
2020-11-16   08:27:51     8     1   164.380   LOTEK     44   -109
2020-11-16   08:27:58     8     1   164.380   LOTEK     73   -108
2020-11-16   08:28:06     8     1   164.480   LOTEK      1   -111
2020-11-16   08:28:06     8     1   164.480   LOTEK     90   -111
2020-11-16   08:28:09     8     1   164.480   LOTEK     46   -112
2020-11-16   08:28:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:28:15     8     1   164.480   LOTEK     62   -110
2020-11-16   08:28:28     8     1   164.480   LOTEK     44   -112
2020-11-16   08:28:30     8     1   164.480   LOTEK     29   -111
2020-11-16   08:28:30     8     1   164.480   LOTEK    150   -110
2020-11-16   08:28:35     8     1   164.480   LOTEK     15   -109
2020-11-16   08:28:36     8     1   164.380   LOTEK     16   -109
2020-11-16   08:28:41     8     1   164.480   LOTEK    129   -112
2020-11-16   08:28:47     8     1   164.480   LOTEK     18   -110
2020-11-16   08:28:49     8     1   164.480   LOTEK     89   -112
2020-11-16   08:28:52     8     1   164.480   LOTEK     33   -110
2020-11-16   08:28:53     8     1   164.380   LOTEK      1   -111
2020-11-16   08:28:54     8     1   164.380   LOTEK    102   -110
2020-11-16   08:28:54     8     1   164.380   LOTEK    102   -108
2020-11-16   08:28:57     8     1   164.480   LOTEK     33   -111
2020-11-16   08:29:00     8     1   164.480   LOTEK     29   -110
2020-11-16   08:29:05     8     1   164.380   LOTEK     31   -110
2020-11-16   08:29:06     8     1   164.380   LOTEK      2   -107
2020-11-16   08:29:06     8     1   164.480   LOTEK     44   -111
2020-11-16   08:29:07     8     1   164.480   LOTEK     29   -112
2020-11-16   08:29:07     8     1   164.480   LOTEK      1   -112
2020-11-16   08:29:08     8     1   164.380   LOTEK     33   -112
2020-11-16   08:29:11     8     1   164.380   LOTEK      2   -110
2020-11-16   08:29:12     8     1   164.380   LOTEK     80   -109
2020-11-16   08:29:17     8     1   164.480   LOTEK      1   -113
2020-11-16   08:29:20     8     1   164.480   LOTEK      3   -112
2020-11-16   08:29:20     8     1   164.380   LOTEK     18   -112
2020-11-16   08:29:24     8     1   164.380   LOTEK     73   -109
2020-11-16   08:29:28     8     1   164.380   LOTEK     64   -108
2020-11-16   08:29:37     8     1   164.480   LOTEK     44   -109
2020-11-16   08:29:38     8     1   164.480   LOTEK     80   -113
2020-11-16   08:29:47     8     1   164.380   LOTEK     90   -111
2020-11-16   08:29:49     8     1   164.480   LOTEK     83   -110
2020-11-16   08:29:54     8     1   164.480   LOTEK     29   -110
2020-11-16   08:29:58     8     1   164.380   LOTEK      6   -109
2020-11-16   08:30:00     8     1   164.480   LOTEK     46   -111
2020-11-16   08:30:06     8     1   164.480   LOTEK     73   -111
2020-11-16   08:30:15     8     1   164.380   LOTEK     18   -111
2020-11-16   08:30:17     8     1   164.380   LOTEK      2   -113
2020-11-16   08:30:20     8     1   164.480   LOTEK     19   -109
2020-11-16   08:30:20     8     1   164.480   LOTEK     48   -113
2020-11-16   08:30:27     8     1   164.380   LOTEK     87   -109
2020-11-16   08:30:34     8     1   164.380   LOTEK     34   -110
2020-11-16   08:30:35     8     1   164.480   LOTEK     15   -110
2020-11-16   08:30:35     8     1   164.380   LOTEK     18   -110
2020-11-16   08:30:36     8     1   164.480   LOTEK    122   -108
2020-11-16   08:30:38     8     1   164.480   LOTEK      2   -112
2020-11-16   08:30:43     8     1   164.380   LOTEK     58   -113
2020-11-16   08:30:44     8     1   164.380   LOTEK    132   -109
2020-11-16   08:30:45     8     1   164.380   LOTEK      1   -111
2020-11-16   08:30:51     8     1   164.480   LOTEK     19   -110
2020-11-16   08:30:56     8     1   164.480   LOTEK     31   -108
2020-11-16   08:31:02     8     1   164.480   LOTEK      1   -109
2020-11-16   08:31:07     8     1   164.380   LOTEK     15   -108
2020-11-16   08:31:08     8     1   164.380   LOTEK      6   -109
2020-11-16   08:31:10     8     1   164.380   LOTEK    117   -110
2020-11-16   08:31:11     8     1   164.480   LOTEK      2   -111
2020-11-16   08:31:20     8     1   164.480   LOTEK      1   -111
2020-11-16   08:31:21     8     1   164.480   LOTEK      1   -111
2020-11-16   08:31:22     8     1   164.380   LOTEK      4   -107
2020-11-16   08:31:23     8     1   164.380   LOTEK     18   -108
2020-11-16   08:31:24     8     1   164.480   LOTEK     89   -108
2020-11-16   08:31:26     8     1   164.480   LOTEK      1   -113
2020-11-16   08:31:31     8     1   164.380   LOTEK     62   -108
2020-11-16   08:31:36     8     1   164.380   LOTEK     17   -110
2020-11-16   08:31:42     8     1   164.380   LOTEK     16   -109
2020-11-16   08:31:44     8     1   164.480   LOTEK     30   -113
2020-11-16   08:31:45     8     1   164.480   LOTEK     89   -111
2020-11-16   08:31:45     8     1   164.380   LOTEK     46   -113
2020-11-16   08:31:45     8     1   164.380   LOTEK     18   -107
2020-11-16   08:31:50     8     1   164.480   LOTEK      2   -111
2020-11-16   08:31:53     8     1   164.480   LOTEK     18   -108
2020-11-16   08:31:55     8     1   164.480   LOTEK     34   -109
2020-11-16   08:31:55     8     1   164.380   LOTEK     46   -107
2020-11-16   08:32:25     8     1   164.480   LOTEK      2   -110
2020-11-16   08:32:25     8     1   164.480   LOTEK     18   -109
2020-11-16   08:32:28     8     1   164.380   LOTEK     46   -110
2020-11-16   08:32:29     8     1   164.480   LOTEK     89   -111
2020-11-16   08:32:37     8     1   164.480   LOTEK     58   -113
2020-11-16   08:32:37     8     1   164.480   LOTEK     44   -109
2020-11-16   08:32:39     8     1   164.380   LOTEK      4   -109
2020-11-16   08:32:48     8     1   164.480   LOTEK     45   -110
2020-11-16   08:32:50     8     1   164.480   LOTEK      1   -109
2020-11-16   08:32:52     8     1   164.480   LOTEK     15   -110
2020-11-16   08:32:55     8     1   164.480   LOTEK     90   -112
2020-11-16   08:32:56     8     1   164.380   LOTEK     33   -109
2020-11-16   08:33:01     8     1   164.380   LOTEK     61   -108
2020-11-16   08:33:10     8     1   164.480   LOTEK    116   -110
2020-11-16   08:33:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:33:19     8     1   164.480   LOTEK     88   -112
2020-11-16   08:33:19     8     1   164.480   LOTEK     29   -111
2020-11-16   08:33:21     8     1   164.380   LOTEK      1   -111
2020-11-16   08:33:25     8     1   164.480   LOTEK     31   -111
2020-11-16   08:33:27     8     1   164.380   LOTEK     18   -110
2020-11-16   08:33:30     8     1   164.380   LOTEK     45   -109
2020-11-16   08:33:30     8     1   164.380   LOTEK     15   -109
2020-11-16   08:33:39     8     1   164.480   LOTEK     23   -110
2020-11-16   08:33:42     8     1   164.380   LOTEK     26   -110
2020-11-16   08:33:45     8     1   164.480   LOTEK     58   -113
2020-11-16   08:33:49     8     1   164.480   LOTEK     16   -111
2020-11-16   08:34:01     8     1   164.480   LOTEK     44   -109
2020-11-16   08:34:01     8     1   164.480   LOTEK     80   -110
2020-11-16   08:34:05     8     1   164.380   LOTEK     16   -112
2020-11-16   08:34:15     8     1   164.480   LOTEK     15   -109
2020-11-16   08:34:18     8     1   164.480   LOTEK      6   -111
2020-11-16   08:34:32     8     1   164.480   LOTEK    101   -112
2020-11-16   08:34:34     8     1   164.380   LOTEK     88   -113
2020-11-16   08:34:37     8     1   164.480   LOTEK      2   -111
2020-11-16   08:34:41     8     1   164.380   LOTEK     34   -112
2020-11-16   08:34:42     8     1   164.380   LOTEK      4   -111
2020-11-16   08:34:51     8     1   164.380   LOTEK      2   -108
2020-11-16   08:34:52     8     1   164.480   LOTEK     34   -112
2020-11-16   08:34:56     8     1   164.380   LOTEK     15   -111
2020-11-16   08:34:58     8     1   164.480   LOTEK     15   -110
2020-11-16   08:35:04     8     1   164.380   LOTEK     23   -113
2020-11-16   08:35:11     8     1   164.380   LOTEK     80   -111
2020-11-16   08:35:18     8     1   164.380   LOTEK      6   -108
2020-11-16   08:35:22     8     1   164.480   LOTEK      6   -110
2020-11-16   08:35:26     8     1   164.380   LOTEK     29   -109
2020-11-16   08:35:27     8     1   164.480   LOTEK     46   -112
2020-11-16   08:35:30     8     1   164.480   LOTEK     73   -108
2020-11-16   08:35:32     8     1   164.380   LOTEK     61   -107
2020-11-16   08:35:32     8     1   164.380   LOTEK     75   -109
2020-11-16   08:35:34     8     1   164.480   LOTEK     58   -111
2020-11-16   08:35:36     8     1   164.480   LOTEK     19   -112
2020-11-16   08:35:36     8     1   164.380   LOTEK     73   -109
2020-11-16   08:35:40     8     1   164.380   LOTEK     89   -113
2020-11-16   08:35:46     8     1   164.480   LOTEK     29   -112
2020-11-16   08:35:50     8     1   164.480   LOTEK      6   -111
2020-11-16   08:35:59     8     1   164.480   LOTEK      6   -111
2020-11-16   08:36:00     8     1   164.480   LOTEK     58   -110
2020-11-16   08:36:00     8     1   164.480   LOTEK     58   -111
2020-11-16   08:36:08     8     1   164.380   LOTEK     58   -109
2020-11-16   08:36:16     8     1   164.480   LOTEK      4   -110
2020-11-16   08:36:16     8     1   164.480   LOTEK      4   -112
2020-11-16   08:36:21     8     1   164.480   LOTEK     38   -111
2020-11-16   08:36:22     8     1   164.380   LOTEK      2   -109
2020-11-16   08:36:24     8     1   164.380   LOTEK     53   -109
2020-11-16   08:36:25     8     1   164.480   LOTEK    104   -109
2020-11-16   08:36:25     8     1   164.380   LOTEK      2   -107
2020-11-16   08:36:29     8     1   164.380   LOTEK     89   -112
2020-11-16   08:36:30     8     1   164.480   LOTEK     18   -110
2020-11-16   08:36:32     8     1   164.380   LOTEK     94   -110
2020-11-16   08:36:40     8     1   164.380   LOTEK      2   -109
2020-11-16   08:36:52     8     1   164.480   LOTEK      2   -113
2020-11-16   08:36:56     8     1   164.380   LOTEK      1   -110
2020-11-16   08:37:03     8     1   164.480   LOTEK     61   -108
2020-11-16   08:37:04     8     1   164.480   LOTEK    137   -112
2020-11-16   08:37:06     8     1   164.480   LOTEK     44   -113
2020-11-16   08:37:21     8     1   164.380   LOTEK     34   -107
2020-11-16   08:37:23     8     1   164.380   LOTEK     22   -109
2020-11-16   08:37:24     8     1   164.480   LOTEK     46   -110
2020-11-16   08:37:30     8     1   164.380   LOTEK     19   -109
2020-11-16   08:37:31     8     1   164.480   LOTEK     53   -109
2020-11-16   08:37:33     8     1   164.480   LOTEK     46   -111
2020-11-16   08:37:36     8     1   164.380   LOTEK      1   -108
2020-11-16   08:37:37     8     1   164.380   LOTEK     33   -112
2020-11-16   08:37:38     8     1   164.480   LOTEK      2   -113
2020-11-16   08:37:38     8     1   164.380   LOTEK      6   -110
2020-11-16   08:37:40     8     1   164.480   LOTEK     52   -111
2020-11-16   08:37:52     8     1   164.480   LOTEK     73   -111
2020-11-16   08:37:55     8     1   164.480   LOTEK      1   -110
2020-11-16   08:37:56     8     1   164.480   LOTEK     18   -112
2020-11-16   08:38:02     8     1   164.380   LOTEK     18   -108
2020-11-16   08:38:04     8     1   164.380   LOTEK    185   -108
2020-11-16   08:38:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:38:16     8     1   164.480   LOTEK     59   -108
2020-11-16   08:38:27     8     1   164.380   LOTEK     46   -110
2020-11-16   08:38:30     8     1   164.380   LOTEK    135   -110
2020-11-16   08:38:33     8     1   164.480   LOTEK      1   -110
2020-11-16   08:38:35     8     1   164.480   LOTEK     15   -112
2020-11-16   08:38:36     8     1   164.480   LOTEK     19   -111
2020-11-16   08:38:36     8     1   164.380   LOTEK    118   -108
2020-11-16   08:38:44     8     1   164.480   LOTEK    135   -110
2020-11-16   08:38:45     8     1   164.380   LOTEK     58   -109
2020-11-16   08:38:48     8     1   164.380   LOTEK      3   -112
2020-11-16   08:38:50     8     1   164.480   LOTEK     46   -111
2020-11-16   08:38:52     8     1   164.480   LOTEK      6   -111
2020-11-16   08:38:52     8     1   164.380   LOTEK     46   -108
2020-11-16   08:38:53     8     1   164.380   LOTEK     61   -112
2020-11-16   08:38:58     8     1   164.480   LOTEK     31   -111
2020-11-16   08:39:07     8     1   164.480   LOTEK    133   -111
2020-11-16   08:39:10     8     1   164.480   LOTEK      2   -111
2020-11-16   08:39:11     8     1   164.480   LOTEK     55   -108
2020-11-16   08:39:11     8     1   164.480   LOTEK     52   -112
2020-11-16   08:39:17     8     1   164.380   LOTEK     58   -111
2020-11-16   08:39:18     8     1   164.480   LOTEK     72   -109
2020-11-16   08:39:24     8     1   164.380   LOTEK      2   -109
2020-11-16   08:39:38     8     1   164.380   LOTEK     31   -107
2020-11-16   08:39:49     8     1   164.380   LOTEK     33   -110
2020-11-16   08:39:55     8     1   164.380   LOTEK    133   -113
2020-11-16   08:39:56     8     1   164.380   LOTEK     29   -108
2020-11-16   08:40:04     8     1   164.480   LOTEK      2   -113
2020-11-16   08:40:23     8     1   164.480   LOTEK      2   -111
2020-11-16   08:40:28     8     1   164.380   LOTEK      6   -107
2020-11-16   08:40:35     8     1   164.480   LOTEK    118   -113
2020-11-16   08:40:36     8     1   164.480   LOTEK     15   -109
2020-11-16   08:40:39     8     1   164.380   LOTEK    199   -113
2020-11-16   08:40:39     8     1   164.380   LOTEK     92   -108
2020-11-16   08:40:40     8     1   164.480   LOTEK      3   -113
2020-11-16   08:41:04     8     1   164.380   LOTEK     16   -110
2020-11-16   08:41:18     8     1   164.480   LOTEK     44   -112
2020-11-16   08:41:22     8     1   164.380   LOTEK     44   -112
2020-11-16   08:41:35     8     1   164.380   LOTEK     44   -108
2020-11-16   08:41:37     8     1   164.380   LOTEK     46   -111
2020-11-16   08:41:40     8     1   164.380   LOTEK     33   -108
2020-11-16   08:42:01     8     1   164.480   LOTEK     58   -110
2020-11-16   08:42:01     8     1   164.380   LOTEK     58   -111
2020-11-16   08:42:02     8     1   164.480   LOTEK      1   -113
2020-11-16   08:42:10     8     1   164.480   LOTEK     29   -111
2020-11-16   08:42:11     8     1   164.380   LOTEK     33   -106
2020-11-16   08:42:17     8     1   164.380   LOTEK      6   -109
2020-11-16   08:42:25     8     1   164.480   LOTEK      3   -111
2020-11-16   08:42:30     8     1   164.380   LOTEK     15   -110
2020-11-16   08:42:31     8     1   164.480   LOTEK     17   -113
2020-11-16   08:42:32     8     1   164.480   LOTEK      4   -112
2020-11-16   08:42:33     8     1   164.480   LOTEK     19   -110
2020-11-16   08:42:38     8     1   164.480   LOTEK     53   -112
2020-11-16   08:42:46     8     1   164.380   LOTEK      1   -109
2020-11-16   08:42:47     8     1   164.480   LOTEK     64   -110
2020-11-16   08:42:50     8     1   164.480   LOTEK     46   -110
2020-11-16   08:42:58     8     1   164.380   LOTEK     52   -110
2020-11-16   08:43:01     8     1   164.380   LOTEK     18   -110
2020-11-16   08:43:03     8     1   164.380   LOTEK     46   -109
2020-11-16   08:43:10     8     1   164.380   LOTEK     58   -112
2020-11-16   08:43:10     8     1   164.480   LOTEK    117   -109
2020-11-16   08:43:10     8     1   164.480   LOTEK      2   -113
2020-11-16   08:43:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:43:17     8     1   164.380   LOTEK     16   -111
2020-11-16   08:43:23     8     1   164.380   LOTEK    114   -113
2020-11-16   08:43:24     8     1   164.380   LOTEK     49   -108
2020-11-16   08:43:25     8     1   164.480   LOTEK     15   -110
2020-11-16   08:43:27     8     1   164.480   LOTEK      2   -110
2020-11-16   08:43:38     8     1   164.380   LOTEK    186   -110
2020-11-16   08:43:39     8     1   164.480   LOTEK    169   -111
2020-11-16   08:43:40     8     1   164.380   LOTEK     15   -113
2020-11-16   08:43:42     8     1   164.380   LOTEK      3   -107
2020-11-16   08:43:43     8     1   164.480   LOTEK     19   -111
2020-11-16   08:43:47     8     1   164.380   LOTEK     15   -109
2020-11-16   08:44:01     8     1   164.480   LOTEK      6   -111
2020-11-16   08:44:04     8     1   164.480   LOTEK     90   -112
2020-11-16   08:44:19     8     1   164.380   LOTEK     26   -112
2020-11-16   08:44:23     8     1   164.380   LOTEK      3   -106
2020-11-16   08:44:28     8     1   164.380   LOTEK    102   -108
2020-11-16   08:44:31     8     1   164.380   LOTEK      4   -112
2020-11-16   08:44:35     8     1   164.480   LOTEK     21   -112
2020-11-16   08:44:42     8     1   164.380   LOTEK     44   -108
2020-11-16   08:44:45     8     1   164.480   LOTEK     31   -112
2020-11-16   08:44:46     8     1   164.380   LOTEK     58   -108
2020-11-16   08:44:51     8     1   164.480   LOTEK    120   -108
2020-11-16   08:44:51     8     1   164.380   LOTEK      6   -107
2020-11-16   08:44:57     8     1   164.380   LOTEK     18   -109
2020-11-16   08:44:58     8     1   164.480   LOTEK     74   -110
2020-11-16   08:45:11     8     1   164.380   LOTEK     18   -108
2020-11-16   08:45:14     8     1   164.480   LOTEK     63   -111
2020-11-16   08:45:18     8     1   164.480   LOTEK     44   -107
2020-11-16   08:45:19     8     1   164.480   LOTEK      1   -111
2020-11-16   08:45:25     8     1   164.380   LOTEK     33   -108
2020-11-16   08:45:28     8     1   164.480   LOTEK      1   -111
2020-11-16   08:45:36     8     1   164.380   LOTEK     44   -111
2020-11-16   08:45:44     8     1   164.380   LOTEK     61   -106
2020-11-16   08:45:44     8     1   164.380   LOTEK      2   -111
2020-11-16   08:45:46     8     1   164.480   LOTEK     29   -110
2020-11-16   08:45:56     8     1   164.480   LOTEK     36   -113
2020-11-16   08:45:59     8     1   164.380   LOTEK      1   -110
2020-11-16   08:46:05     8     1   164.480   LOTEK     58   -112
2020-11-16   08:46:15     8     1   164.480   LOTEK     44   -110
2020-11-16   08:46:18     8     1   164.380   LOTEK      9   -106
2020-11-16   08:46:23     8     1   164.480   LOTEK    121   -113
2020-11-16   08:46:25     8     1   164.380   LOTEK     15   -113
2020-11-16   08:46:35     8     1   164.480   LOTEK     44   -110
2020-11-16   08:46:49     8     1   164.380   LOTEK     47   -109
2020-11-16   08:46:50     8     1   164.480   LOTEK      8   -112
2020-11-16   08:46:57     8     1   164.480   LOTEK     36   -110
2020-11-16   08:46:59     8     1   164.380   LOTEK     34   -110
2020-11-16   08:47:00     8     1   164.480   LOTEK     33   -111
2020-11-16   08:47:01     8     1   164.480   LOTEK      2   -110
2020-11-16   08:47:14     8     1   164.480   LOTEK     29   -110
2020-11-16   08:47:17     8     1   164.480   LOTEK     86   -107
2020-11-16   08:47:18     8     1   164.480   LOTEK     46   -113
2020-11-16   08:47:19     8     1   164.480   LOTEK     80   -111
2020-11-16   08:47:19     8     1   164.380   LOTEK     29   -106
2020-11-16   08:47:27     8     1   164.380   LOTEK      1   -109
2020-11-16   08:47:34     8     1   164.480   LOTEK     61   -112
2020-11-16   08:47:41     8     1   164.480   LOTEK    110   -109
2020-11-16   08:47:42     8     1   164.380   LOTEK     30   -108
2020-11-16   08:47:43     8     1   164.480   LOTEK      1   -111
2020-11-16   08:47:46     8     1   164.480   LOTEK     15   -110
2020-11-16   08:47:46     8     1   164.380   LOTEK     16   -110
2020-11-16   08:47:48     8     1   164.480   LOTEK      1   -111
2020-11-16   08:47:49     8     1   164.380   LOTEK     59   -110
2020-11-16   08:47:50     8     1   164.480   LOTEK     34   -110
2020-11-16   08:47:53     8     1   164.380   LOTEK     15   -108
2020-11-16   08:48:03     8     1   164.380   LOTEK     90   -110
2020-11-16   08:48:04     8     1   164.480   LOTEK     31   -110
2020-11-16   08:48:06     8     1   164.380   LOTEK     44   -110
2020-11-16   08:48:07     8     1   164.380   LOTEK      1   -110
2020-11-16   08:48:09     8     1   164.380   LOTEK      2   -110
2020-11-16   08:48:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:48:13     8     1   164.480   LOTEK      4   -108
2020-11-16   08:48:15     8     1   164.480   LOTEK      1   -113
2020-11-16   08:48:18     8     1   164.380   LOTEK     29   -109
2020-11-16   08:48:19     8     1   164.480   LOTEK     62   -111
2020-11-16   08:48:22     8     1   164.380   LOTEK      2   -109
2020-11-16   08:48:30     8     1   164.380   LOTEK     24   -111
2020-11-16   08:48:37     8     1   164.480   LOTEK     73   -112
2020-11-16   08:48:48     8     1   164.380   LOTEK     35   -108
2020-11-16   08:48:49     8     1   164.380   LOTEK     61   -109
2020-11-16   08:48:50     8     1   164.380   LOTEK     86   -111
2020-11-16   08:48:51     8     1   164.480   LOTEK      1   -111
2020-11-16   08:48:52     8     1   164.480   LOTEK     46   -111
2020-11-16   08:49:05     8     1   164.380   LOTEK      1   -112
2020-11-16   08:49:11     8     1   164.480   LOTEK     61   -110
2020-11-16   08:49:12     8     1   164.480   LOTEK      8   -109
2020-11-16   08:49:15     8     1   164.380   LOTEK     18   -112
2020-11-16   08:49:18     8     1   164.380   LOTEK     62   -108
2020-11-16   08:49:19     8     1   164.380   LOTEK    117   -111
2020-11-16   08:49:25     8     1   164.480   LOTEK      1   -110
2020-11-16   08:49:25     8     1   164.380   LOTEK     18   -112
2020-11-16   08:49:32     8     1   164.380   LOTEK     18   -111
2020-11-16   08:49:33     8     1   164.480   LOTEK     15   -112
2020-11-16   08:49:38     8     1   164.380   LOTEK      2   -108
2020-11-16   08:49:39     8     1   164.480   LOTEK     34   -111
2020-11-16   08:49:43     8     1   164.480   LOTEK      5   -110
2020-11-16   08:49:46     8     1   164.380   LOTEK      6   -108
2020-11-16   08:49:49     8     1   164.480   LOTEK      1   -112
2020-11-16   08:49:52     8     1   164.480   LOTEK     29   -111
2020-11-16   08:49:53     8     1   164.380   LOTEK     64   -112
2020-11-16   08:50:01     8     1   164.380   LOTEK     55   -113
2020-11-16   08:50:08     8     1   164.480   LOTEK     35   -111
2020-11-16   08:50:12     8     1   164.380   LOTEK     92   -108
2020-11-16   08:50:15     8     1   164.380   LOTEK     33   -112
2020-11-16   08:50:19     8     1   164.480   LOTEK     33   -111
2020-11-16   08:50:22     8     1   164.480   LOTEK      1   -113
2020-11-16   08:50:25     8     1   164.480   LOTEK     58   -111
2020-11-16   08:50:28     8     1   164.480   LOTEK     15   -112
2020-11-16   08:50:29     8     1   164.380   LOTEK     18   -111
2020-11-16   08:50:30     8     1   164.380   LOTEK    164   -113
2020-11-16   08:50:33     8     1   164.380   LOTEK      2   -106
2020-11-16   08:50:45     8     1   164.380   LOTEK     11   -107
2020-11-16   08:51:00     8     1   164.380   LOTEK     15   -111
2020-11-16   08:51:03     8     1   164.380   LOTEK     64   -109
2020-11-16   08:51:14     8     1   164.380   LOTEK     44   -110
2020-11-16   08:51:17     8     1   164.480   LOTEK     31   -113
2020-11-16   08:51:19     8     1   164.380   LOTEK     58   -108
2020-11-16   08:51:30     8     1   164.380   LOTEK     15   -108
2020-11-16   08:51:38     8     1   164.480   LOTEK      6   -113
2020-11-16   08:51:40     8     1   164.380   LOTEK     15   -107
2020-11-16   08:51:43     8     1   164.380   LOTEK     44   -111
2020-11-16   08:51:45     8     1   164.480   LOTEK     29   -111
2020-11-16   08:51:49     8     1   164.380   LOTEK      2   -108
2020-11-16   08:51:49     8     1   164.380   LOTEK     17   -109
2020-11-16   08:51:52     8     1   164.480   LOTEK      3   -113
2020-11-16   08:52:01     8     1   164.380   LOTEK    117   -110
2020-11-16   08:52:10     8     1   164.480   LOTEK     18   -112
2020-11-16   08:52:11     8     1   164.380   LOTEK     44   -108
2020-11-16   08:52:14     8     1   164.380   LOTEK      2   -110
2020-11-16   08:52:16     8     1   164.380   LOTEK    116   -108
2020-11-16   08:52:16     8     1   164.380   LOTEK     18   -111
2020-11-16   08:52:24     8     1   164.480   LOTEK    159   -110
2020-11-16   08:52:28     8     1   164.480   LOTEK     15   -111
2020-11-16   08:52:30     8     1   164.380   LOTEK     18   -109
2020-11-16   08:52:31     8     1   164.380   LOTEK      1   -108
2020-11-16   08:52:32     8     1   164.380   LOTEK     31   -108
2020-11-16   08:52:33     8     1   164.380   LOTEK     26   -109
2020-11-16   08:52:35     8     1   164.480   LOTEK      5   -113
2020-11-16   08:52:37     8     1   164.380   LOTEK     15   -107
2020-11-16   08:52:44     8     1   164.380   LOTEK      1   -110
2020-11-16   08:52:51     8     1   164.480   LOTEK    109   -109
2020-11-16   08:52:52     8     1   164.480   LOTEK     64   -109
2020-11-16   08:52:54     8     1   164.380   LOTEK     18   -110
2020-11-16   08:53:00     8     1   164.380   LOTEK     62   -109
2020-11-16   08:53:00     8     1   164.380   LOTEK     30   -111
2020-11-16   08:53:05     8     1   164.480   LOTEK     16   -110
2020-11-16   08:53:06     8     1   164.380   LOTEK     18   -110
2020-11-16   08:53:07     8     1   164.380   LOTEK     31   -111
2020-11-16   08:53:07     8     1   164.480   LOTEK     34   -110
2020-11-16   08:53:08     8     1   164.480   LOTEK      2   -111
2020-11-16   08:53:09     8     1   164.380   LOTEK     18   -109
2020-11-16   08:53:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:53:14     8     1   164.380   LOTEK     52   -112
2020-11-16   08:53:15     8     1   164.480   LOTEK     46   -111
2020-11-16   08:53:17     8     1   164.380   LOTEK     58   -108
2020-11-16   08:53:21     8     1   164.480   LOTEK     80   -110
2020-11-16   08:53:22     8     1   164.380   LOTEK     75   -110
2020-11-16   08:53:24     8     1   164.380   LOTEK      2   -110
2020-11-16   08:53:25     8     1   164.480   LOTEK     94   -112
2020-11-16   08:53:32     8     1   164.480   LOTEK     63   -110
2020-11-16   08:53:35     8     1   164.380   LOTEK      1   -110
2020-11-16   08:53:39     8     1   164.480   LOTEK     44   -109
2020-11-16   08:53:40     8     1   164.380   LOTEK      1   -110
2020-11-16   08:53:43     8     1   164.480   LOTEK     18   -113
2020-11-16   08:53:44     8     1   164.480   LOTEK     89   -111
2020-11-16   08:53:47     8     1   164.380   LOTEK     18   -106
2020-11-16   08:53:51     8     1   164.480   LOTEK      1   -112
2020-11-16   08:53:51     8     1   164.380   LOTEK      3   -108
2020-11-16   08:54:02     8     1   164.480   LOTEK     44   -110
2020-11-16   08:54:15     8     1   164.380   LOTEK      6   -109
2020-11-16   08:54:17     8     1   164.480   LOTEK     18   -110
2020-11-16   08:54:17     8     1   164.380   LOTEK     31   -109
2020-11-16   08:54:21     8     1   164.480   LOTEK      1   -111
2020-11-16   08:54:33     8     1   164.480   LOTEK      1   -111
2020-11-16   08:54:36     8     1   164.380   LOTEK     15   -111
2020-11-16   08:54:38     8     1   164.380   LOTEK     82   -108
2020-11-16   08:54:43     8     1   164.480   LOTEK     77   -113
2020-11-16   08:54:44     8     1   164.480   LOTEK     46   -112
2020-11-16   08:54:49     8     1   164.380   LOTEK     37   -109
2020-11-16   08:54:51     8     1   164.380   LOTEK     18   -108
2020-11-16   08:54:54     8     1   164.380   LOTEK      1   -109
2020-11-16   08:55:01     8     1   164.480   LOTEK     61   -111
2020-11-16   08:55:02     8     1   164.380   LOTEK     18   -107
2020-11-16   08:55:02     8     1   164.380   LOTEK     62   -110
2020-11-16   08:55:03     8     1   164.380   LOTEK     52   -112
2020-11-16   08:55:05     8     1   164.380   LOTEK     31   -108
2020-11-16   08:55:05     8     1   164.380   LOTEK     73   -111
2020-11-16   08:55:06     8     1   164.380   LOTEK      1   -110
2020-11-16   08:55:07     8     1   164.480   LOTEK     46   -111
2020-11-16   08:55:09     8     1   164.480   LOTEK      2   -111
2020-11-16   08:55:19     8     1   164.380   LOTEK     29   -110
2020-11-16   08:55:21     8     1   164.480   LOTEK     17   -110
2020-11-16   08:55:25     8     1   164.480   LOTEK     46   -109
2020-11-16   08:55:26     8     1   164.380   LOTEK     22   -108
2020-11-16   08:55:27     8     1   164.380   LOTEK     59   -112
2020-11-16   08:55:28     8     1   164.480   LOTEK     58   -109
2020-11-16   08:55:34     8     1   164.380   LOTEK     18   -110
2020-11-16   08:55:37     8     1   164.480   LOTEK     29   -109
2020-11-16   08:55:41     8     1   164.380   LOTEK      6   -108
2020-11-16   08:55:45     8     1   164.380   LOTEK     18   -111
2020-11-16   08:55:47     8     1   164.380   LOTEK     15   -109
2020-11-16   08:55:48     8     1   164.480   LOTEK      4   -110
2020-11-16   08:55:57     8     1   164.480   LOTEK    117   -110
2020-11-16   08:56:05     8     1   164.380   LOTEK     46   -108
2020-11-16   08:56:07     8     1   164.380   LOTEK     73   -112
2020-11-16   08:56:11     8     1   164.380   LOTEK     62   -111
2020-11-16   08:56:12     8     1   164.480   LOTEK     11   -112
2020-11-16   08:56:15     8     1   164.380   LOTEK      1   -109
2020-11-16   08:56:19     8     1   164.380   LOTEK      1   -107
2020-11-16   08:56:21     8     1   164.380   LOTEK      1   -108
2020-11-16   08:56:24     8     1   164.480   LOTEK      3   -113
2020-11-16   08:56:41     8     1   164.480   LOTEK     15   -112
2020-11-16   08:56:52     8     1   164.380   LOTEK     17   -109
2020-11-16   08:56:54     8     1   164.380   LOTEK     46   -110
2020-11-16   08:56:57     8     1   164.480   LOTEK    101   -111
2020-11-16   08:57:06     8     1   164.480   LOTEK     52   -110
2020-11-16   08:57:08     8     1   164.480   LOTEK     15   -112
2020-11-16   08:57:12     8     1   164.380   LOTEK      1   -110
2020-11-16   08:57:19     8     1   164.380   LOTEK     73   -108
2020-11-16   08:57:19     8     1   164.380   LOTEK      2   -110
2020-11-16   08:57:20     8     1   164.480   LOTEK     29   -111
2020-11-16   08:57:25     8     1   164.480   LOTEK     31   -108
2020-11-16   08:57:26     8     1   164.480   LOTEK     15   -110
2020-11-16   08:57:27     8     1   164.380   LOTEK     46   -109
2020-11-16   08:57:37     8     1   164.380   LOTEK     15   -110
2020-11-16   08:57:37     8     1   164.380   LOTEK      2   -106
2020-11-16   08:57:42     8     1   164.480   LOTEK      2   -109
2020-11-16   08:57:46     8     1   164.480   LOTEK      2   -110
2020-11-16   08:57:48     8     1   164.380   LOTEK     34   -108
2020-11-16   08:57:48     8     1   164.480   LOTEK    114   -112
2020-11-16   08:57:51     8     1   164.480   LOTEK     58   -111
2020-11-16   08:57:54     8     1   164.380   LOTEK     15   -111
2020-11-16   08:57:55     8     1   164.480   LOTEK     29   -112
2020-11-16   08:58:02     8     1   164.480   LOTEK     58   -109
2020-11-16   08:58:05     8     1   164.480   LOTEK      7   -112
2020-11-16   08:58:09     8     1   164.480   LOTEK    150   -111
2020-11-16   08:58:11     8     1   164.480   LOTEK     47   -109
2020-11-16   08:58:11     8     1   164.480   LOTEK     25    -72
2020-11-16   08:58:11     8     1   164.480   LOTEK      1   -109
2020-11-16   08:58:15     8     1   164.480   LOTEK     31   -113
2020-11-16   08:58:32     8     1   164.480   LOTEK     46   -110
2020-11-16   08:58:34     8     1   164.480   LOTEK     62   -112
2020-11-16   08:58:34     8     1   164.480   LOTEK     16   -113
2020-11-16   08:58:35     8     1   164.380   LOTEK     74   -112
2020-11-16   08:58:36     8     1   164.380   LOTEK    130   -107
2020-11-16   08:58:36     8     1   164.480   LOTEK     62   -113
2020-11-16   08:58:37     8     1   164.480   LOTEK     19   -111
2020-11-16   08:58:41     8     1   164.480   LOTEK     18   -110
2020-11-16   08:58:47     8     1   164.380   LOTEK     36   -107
2020-11-16   08:58:50     8     1   164.380   LOTEK      1   -110
2020-11-16   08:58:56     8     1   164.480   LOTEK     62   -111
2020-11-16   08:58:57     8     1   164.380   LOTEK     86   -112
2020-11-16   08:58:59     8     1   164.380   LOTEK     44   -110
2020-11-16   08:59:07     8     1   164.380   LOTEK     10   -108
2020-11-16   08:59:08     8     1   164.380   LOTEK     46   -108
2020-11-16   08:59:12     8     1   164.380   LOTEK     29   -108
2020-11-16   08:59:25     8     1   164.380   LOTEK     15   -108
2020-11-16   08:59:27     8     1   164.380   LOTEK     83   -107
2020-11-16   08:59:30     8     1   164.380   LOTEK      1   -109
2020-11-16   08:59:37     8     1   164.480   LOTEK      1   -111
2020-11-16   08:59:38     8     1   164.380   LOTEK      1   -110
2020-11-16   08:59:43     8     1   164.380   LOTEK     44   -109
2020-11-16   08:59:49     8     1   164.380   LOTEK     15   -108
2020-11-16   08:59:49     8     1   164.380   LOTEK     18   -108
2020-11-16   08:59:58     8     1   164.480   LOTEK     90   -111
2020-11-16   08:59:59     8     1   164.480   LOTEK     75   -110
2020-11-16   09:00:02     8     1   164.380   LOTEK     73   -109
2020-11-16   09:00:10     8     1   164.380   LOTEK      3   -109
2020-11-16   09:00:10     8     1   164.480   LOTEK     33   -112
2020-11-16   09:00:13     8     1   164.480   LOTEK     48   -107
2020-11-16   09:00:15     8     1   164.380   LOTEK     74   -108
2020-11-16   09:00:17     8     1   164.380   LOTEK     58   -112
2020-11-16   09:00:20     8     1   164.380   LOTEK     44   -106
2020-11-16   09:00:21     8     1   164.380   LOTEK    103   -109
2020-11-16   09:00:22     8     1   164.480   LOTEK      2   -110
2020-11-16   09:00:22     8     1   164.380   LOTEK      1   -110
2020-11-16   09:00:32     8     1   164.380   LOTEK      1   -108
2020-11-16   09:00:35     8     1   164.380   LOTEK     29   -108
2020-11-16   09:00:35     8     1   164.380   LOTEK     29   -109
2020-11-16   09:00:36     8     1   164.480   LOTEK     90   -109
2020-11-16   09:00:36     8     1   164.380   LOTEK     93   -108
2020-11-16   09:00:39     8     1   164.480   LOTEK     15   -111
2020-11-16   09:00:46     8     1   164.380   LOTEK      1   -110
2020-11-16   09:00:47     8     1   164.380   LOTEK      1   -111
2020-11-16   09:00:49     8     1   164.480   LOTEK     73   -108
2020-11-16   09:00:51     8     1   164.380   LOTEK     22   -109
2020-11-16   09:00:53     8     1   164.380   LOTEK      1   -109
2020-11-16   09:00:54     8     1   164.380   LOTEK      1   -108
2020-11-16   09:01:07     8     1   164.380   LOTEK      2   -109
2020-11-16   09:01:08     8     1   164.480   LOTEK     18   -109
2020-11-16   09:01:12     8     1   164.380   LOTEK     44   -113
2020-11-16   09:01:13     8     1   164.480   LOTEK      6   -111
2020-11-16   09:01:14     8     1   164.380   LOTEK      2   -108
2020-11-16   09:01:21     8     1   164.480   LOTEK     11   -108
2020-11-16   09:01:22     8     1   164.380   LOTEK      1   -110
2020-11-16   09:01:27     8     1   164.480   LOTEK     16   -108
2020-11-16   09:01:34     8     1   164.480   LOTEK     29   -113
2020-11-16   09:01:35     8     1   164.480   LOTEK     44   -110
2020-11-16   09:01:36     8     1   164.480   LOTEK    133   -109
2020-11-16   09:01:37     8     1   164.480   LOTEK      3   -111
2020-11-16   09:01:38     8     1   164.380   LOTEK     18   -113
2020-11-16   09:02:03     8     1   164.480   LOTEK     31   -112
2020-11-16   09:02:06     8     1   164.380   LOTEK     19   -108
2020-11-16   09:02:09     8     1   164.480   LOTEK     33   -111
2020-11-16   09:02:09     8     1   164.380   LOTEK     15   -110
2020-11-16   09:02:11     8     1   164.380   LOTEK      2   -109
2020-11-16   09:02:22     8     1   164.480   LOTEK      6   -112
2020-11-16   09:02:32     8     1   164.480   LOTEK      8   -113
2020-11-16   09:02:43     8     1   164.480   LOTEK     40   -109
2020-11-16   09:02:43     8     1   164.480   LOTEK     40   -111
2020-11-16   09:02:43     8     1   164.380   LOTEK      1   -113
2020-11-16   09:02:45     8     1   164.480   LOTEK     15   -110
2020-11-16   09:02:48     8     1   164.380   LOTEK      1   -112
2020-11-16   09:02:50     8     1   164.380   LOTEK    177   -113
2020-11-16   09:02:59     8     1   164.480   LOTEK     23   -111
2020-11-16   09:03:02     8     1   164.480   LOTEK     18   -111
2020-11-16   09:03:04     8     1   164.480   LOTEK      3   -111
2020-11-16   09:03:09     8     1   164.380   LOTEK     16   -109
2020-11-16   09:03:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:03:15     8     1   164.480   LOTEK     15   -109
2020-11-16   09:03:15     8     1   164.480   LOTEK     62   -109
2020-11-16   09:03:17     8     1   164.380   LOTEK      1   -110
2020-11-16   09:03:23     8     1   164.480   LOTEK     44   -110
2020-11-16   09:03:34     8     1   164.380   LOTEK     38   -113
2020-11-16   09:03:35     8     1   164.380   LOTEK     58   -109
2020-11-16   09:03:39     8     1   164.480   LOTEK     94   -111
2020-11-16   09:03:40     8     1   164.380   LOTEK     46   -107
2020-11-16   09:03:43     8     1   164.480   LOTEK     88   -113
2020-11-16   09:03:48     8     1   164.380   LOTEK      1   -109
2020-11-16   09:03:51     8     1   164.480   LOTEK     18   -111
2020-11-16   09:03:56     8     1   164.380   LOTEK    133   -109
2020-11-16   09:04:01     8     1   164.480   LOTEK      1   -109
2020-11-16   09:04:02     8     1   164.380   LOTEK     46   -110
2020-11-16   09:04:08     8     1   164.480   LOTEK     13   -112
2020-11-16   09:04:10     8     1   164.380   LOTEK     44   -109
2020-11-16   09:04:17     8     1   164.480   LOTEK    157   -111
2020-11-16   09:04:19     8     1   164.380   LOTEK    108   -109
2020-11-16   09:04:23     8     1   164.480   LOTEK     46   -113
2020-11-16   09:04:23     8     1   164.480   LOTEK     34   -111
2020-11-16   09:04:24     8     1   164.480   LOTEK      3   -110
2020-11-16   09:04:26     8     1   164.380   LOTEK     86   -111
2020-11-16   09:04:27     8     1   164.380   LOTEK     45   -111
2020-11-16   09:04:28     8     1   164.480   LOTEK      2   -111
2020-11-16   09:04:29     8     1   164.380   LOTEK     29   -109
2020-11-16   09:04:31     8     1   164.380   LOTEK      1   -113
2020-11-16   09:04:32     8     1   164.380   LOTEK      1   -109
2020-11-16   09:04:33     8     1   164.380   LOTEK      5   -110
2020-11-16   09:04:35     8     1   164.480   LOTEK     58   -110
2020-11-16   09:04:42     8     1   164.380   LOTEK     32   -108
2020-11-16   09:04:42     8     1   164.480   LOTEK      1   -110
2020-11-16   09:04:54     8     1   164.380   LOTEK      1   -109
2020-11-16   09:04:55     8     1   164.380   LOTEK     59   -111
2020-11-16   09:04:56     8     1   164.380   LOTEK    116   -109
2020-11-16   09:04:57     8     1   164.380   LOTEK     31   -106
2020-11-16   09:05:02     8     1   164.480   LOTEK      6   -113
2020-11-16   09:05:05     8     1   164.380   LOTEK     15   -108
2020-11-16   09:05:12     8     1   164.480   LOTEK     46   -113
2020-11-16   09:05:19     8     1   164.480   LOTEK     31   -109
2020-11-16   09:05:28     8     1   164.480   LOTEK     18   -112
2020-11-16   09:05:29     8     1   164.480   LOTEK      2   -113
2020-11-16   09:05:38     8     1   164.380   LOTEK     62   -108
2020-11-16   09:05:39     8     1   164.380   LOTEK     16   -112
2020-11-16   09:05:41     8     1   164.480   LOTEK     29   -111
2020-11-16   09:05:42     8     1   164.480   LOTEK      1   -112
2020-11-16   09:05:45     8     1   164.480   LOTEK     58   -111
2020-11-16   09:05:55     8     1   164.380   LOTEK     29   -112
2020-11-16   09:06:02     8     1   164.380   LOTEK     62   -108
2020-11-16   09:06:03     8     1   164.380   LOTEK      9   -112
2020-11-16   09:06:04     8     1   164.480   LOTEK     18   -110
2020-11-16   09:06:09     8     1   164.380   LOTEK     92   -109
2020-11-16   09:06:21     8     1   164.380   LOTEK     16   -109
2020-11-16   09:06:21     8     1   164.380   LOTEK      8   -110
2020-11-16   09:06:27     8     1   164.480   LOTEK     16   -109
2020-11-16   09:06:29     8     1   164.480   LOTEK     61   -111
2020-11-16   09:06:30     8     1   164.380   LOTEK     72   -112
2020-11-16   09:06:37     8     1   164.480   LOTEK      6   -110
2020-11-16   09:06:38     8     1   164.380   LOTEK      8   -112
2020-11-16   09:06:40     8     1   164.380   LOTEK     15   -109
2020-11-16   09:06:41     8     1   164.380   LOTEK      6   -109
2020-11-16   09:06:43     8     1   164.380   LOTEK     94   -110
2020-11-16   09:06:44     8     1   164.380   LOTEK     52   -110
2020-11-16   09:06:45     8     1   164.480   LOTEK     31   -111
2020-11-16   09:06:46     8     1   164.380   LOTEK     44   -109
2020-11-16   09:06:47     8     1   164.380   LOTEK      3   -109
2020-11-16   09:06:58     8     1   164.380   LOTEK     58   -111
2020-11-16   09:07:00     8     1   164.480   LOTEK      2   -112
2020-11-16   09:07:07     8     1   164.480   LOTEK     34   -110
2020-11-16   09:07:07     8     1   164.480   LOTEK     29   -111
2020-11-16   09:07:08     8     1   164.480   LOTEK     46   -110
2020-11-16   09:07:08     8     1   164.480   LOTEK      1   -111
2020-11-16   09:07:18     8     1   164.380   LOTEK      1   -108
2020-11-16   09:07:18     8     1   164.380   LOTEK      2   -110
2020-11-16   09:07:28     8     1   164.480   LOTEK    116   -107
2020-11-16   09:07:29     8     1   164.380   LOTEK     18   -110
2020-11-16   09:07:34     8     1   164.480   LOTEK     18   -110
2020-11-16   09:07:37     8     1   164.480   LOTEK      1   -110
2020-11-16   09:07:38     8     1   164.480   LOTEK     94   -112
2020-11-16   09:07:41     8     1   164.480   LOTEK      3   -110
2020-11-16   09:07:42     8     1   164.380   LOTEK     22   -112
2020-11-16   09:07:47     8     1   164.480   LOTEK     62   -109
2020-11-16   09:07:48     8     1   164.480   LOTEK     58   -110
2020-11-16   09:07:53     8     1   164.380   LOTEK     44   -109
2020-11-16   09:07:55     8     1   164.480   LOTEK      1   -111
2020-11-16   09:07:58     8     1   164.380   LOTEK      8   -108
2020-11-16   09:07:59     8     1   164.480   LOTEK     15   -110
2020-11-16   09:08:03     8     1   164.480   LOTEK     34   -110
2020-11-16   09:08:06     8     1   164.380   LOTEK     15   -112
2020-11-16   09:08:07     8     1   164.380   LOTEK      1   -108
2020-11-16   09:08:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:08:12     8     1   164.380   LOTEK     31   -112
2020-11-16   09:08:16     8     1   164.480   LOTEK    121   -111
2020-11-16   09:08:19     8     1   164.480   LOTEK      5   -113
2020-11-16   09:08:21     8     1   164.380   LOTEK    114   -111
2020-11-16   09:08:27     8     1   164.480   LOTEK     80   -111
2020-11-16   09:08:30     8     1   164.380   LOTEK     73   -110
2020-11-16   09:08:35     8     1   164.380   LOTEK      8   -109
2020-11-16   09:08:37     8     1   164.380   LOTEK     64   -110
2020-11-16   09:08:57     8     1   164.480   LOTEK     29   -112
2020-11-16   09:09:00     8     1   164.480   LOTEK    116   -112
2020-11-16   09:09:01     8     1   164.380   LOTEK     29   -110
2020-11-16   09:09:01     8     1   164.480   LOTEK      2   -112
2020-11-16   09:09:06     8     1   164.480   LOTEK     15   -107
2020-11-16   09:09:09     8     1   164.480   LOTEK     44   -111
2020-11-16   09:09:11     8     1   164.480   LOTEK     44   -113
2020-11-16   09:09:12     8     1   164.380   LOTEK      3   -108
2020-11-16   09:09:15     8     1   164.480   LOTEK     72   -110
2020-11-16   09:09:22     8     1   164.380   LOTEK      2   -108
2020-11-16   09:09:27     8     1   164.380   LOTEK      1   -109
2020-11-16   09:09:30     8     1   164.380   LOTEK     46   -112
2020-11-16   09:09:34     8     1   164.380   LOTEK      2   -109
2020-11-16   09:09:34     8     1   164.380   LOTEK      1   -110
2020-11-16   09:09:45     8     1   164.380   LOTEK    166   -113
2020-11-16   09:10:00     8     1   164.480   LOTEK     59   -109
2020-11-16   09:10:13     8     1   164.480   LOTEK     29   -111
2020-11-16   09:10:14     8     1   164.480   LOTEK     44   -110
2020-11-16   09:10:21     8     1   164.380   LOTEK     31   -108
2020-11-16   09:10:25     8     1   164.480   LOTEK     40   -111
2020-11-16   09:10:38     8     1   164.480   LOTEK    116   -110
2020-11-16   09:10:52     8     1   164.480   LOTEK     18   -110
2020-11-16   09:10:54     8     1   164.380   LOTEK    150   -108
2020-11-16   09:10:57     8     1   164.480   LOTEK      1   -109
2020-11-16   09:11:00     8     1   164.480   LOTEK     29   -113
2020-11-16   09:11:03     8     1   164.380   LOTEK      1   -109
2020-11-16   09:11:03     8     1   164.480   LOTEK     18   -110
2020-11-16   09:11:05     8     1   164.380   LOTEK      2   -110
2020-11-16   09:11:13     8     1   164.480   LOTEK     16   -110
2020-11-16   09:11:14     8     1   164.480   LOTEK     61   -112
2020-11-16   09:11:28     8     1   164.380   LOTEK    111   -112
2020-11-16   09:11:29     8     1   164.480   LOTEK    186   -111
2020-11-16   09:11:35     8     1   164.380   LOTEK     31   -108
2020-11-16   09:11:38     8     1   164.380   LOTEK     46   -109
2020-11-16   09:11:42     8     1   164.480   LOTEK     18   -113
2020-11-16   09:11:42     8     1   164.380   LOTEK      7   -108
2020-11-16   09:11:44     8     1   164.480   LOTEK    130   -110
2020-11-16   09:11:47     8     1   164.380   LOTEK     29   -111
2020-11-16   09:12:06     8     1   164.480   LOTEK     33   -111
2020-11-16   09:12:16     8     1   164.480   LOTEK      1   -110
2020-11-16   09:12:17     8     1   164.480   LOTEK     15   -111
2020-11-16   09:12:17     8     1   164.380   LOTEK     46   -111
2020-11-16   09:12:35     8     1   164.480   LOTEK      3   -108
2020-11-16   09:12:40     8     1   164.380   LOTEK      2   -110
2020-11-16   09:12:42     8     1   164.480   LOTEK    180   -109
2020-11-16   09:12:43     8     1   164.380   LOTEK    117   -108
2020-11-16   09:12:47     8     1   164.480   LOTEK      1   -110
2020-11-16   09:12:48     8     1   164.380   LOTEK      4   -109
2020-11-16   09:12:49     8     1   164.380   LOTEK     49   -111
2020-11-16   09:12:49     8     1   164.380   LOTEK      3   -109
2020-11-16   09:12:50     8     1   164.380   LOTEK     45   -108
2020-11-16   09:12:51     8     1   164.380   LOTEK      2   -108
2020-11-16   09:12:52     8     1   164.380   LOTEK     15   -107
2020-11-16   09:12:53     8     1   164.480   LOTEK    120   -108
2020-11-16   09:12:53     8     1   164.480   LOTEK    152   -109
2020-11-16   09:13:04     8     1   164.380   LOTEK     47   -112
2020-11-16   09:13:07     8     1   164.480   LOTEK     44   -112
2020-11-16   09:13:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:13:13     8     1   164.380   LOTEK     90   -108
2020-11-16   09:13:19     8     1   164.380   LOTEK     73   -110
2020-11-16   09:13:19     8     1   164.480   LOTEK     51   -113
2020-11-16   09:13:27     8     1   164.380   LOTEK    101   -110
2020-11-16   09:13:31     8     1   164.480   LOTEK     63   -113
2020-11-16   09:13:32     8     1   164.480   LOTEK     58   -112
2020-11-16   09:13:32     8     1   164.380   LOTEK      2   -112
2020-11-16   09:13:35     8     1   164.380   LOTEK     80   -113
2020-11-16   09:13:35     8     1   164.480   LOTEK     21   -110
2020-11-16   09:13:37     8     1   164.480   LOTEK     18   -108
2020-11-16   09:13:54     8     1   164.480   LOTEK      3   -110
2020-11-16   09:13:58     8     1   164.480   LOTEK      1   -112
2020-11-16   09:13:58     8     1   164.480   LOTEK     19   -110
2020-11-16   09:14:02     8     1   164.380   LOTEK      1   -109
2020-11-16   09:14:05     8     1   164.480   LOTEK     62   -110
2020-11-16   09:14:12     8     1   164.480   LOTEK     33   -110
2020-11-16   09:14:15     8     1   164.380   LOTEK     46   -108
2020-11-16   09:14:19     8     1   164.380   LOTEK     89   -110
2020-11-16   09:14:24     8     1   164.380   LOTEK     26   -113
2020-11-16   09:14:25     8     1   164.480   LOTEK     45   -110
2020-11-16   09:14:26     8     1   164.380   LOTEK     15   -109
2020-11-16   09:14:27     8     1   164.380   LOTEK     90   -108
2020-11-16   09:14:29     8     1   164.380   LOTEK     47   -108
2020-11-16   09:14:31     8     1   164.380   LOTEK    133   -111
2020-11-16   09:14:33     8     1   164.380   LOTEK     60   -112
2020-11-16   09:14:47     8     1   164.480   LOTEK     31   -111
2020-11-16   09:14:48     8     1   164.380   LOTEK     15   -109
2020-11-16   09:14:51     8     1   164.480   LOTEK     44   -111
2020-11-16   09:14:53     8     1   164.380   LOTEK      2   -110
2020-11-16   09:14:56     8     1   164.380   LOTEK     64   -110
2020-11-16   09:14:57     8     1   164.380   LOTEK    130   -109
2020-11-16   09:15:01     8     1   164.380   LOTEK     61   -110
2020-11-16   09:15:04     8     1   164.480   LOTEK    118   -110
2020-11-16   09:15:16     8     1   164.380   LOTEK     44   -108
2020-11-16   09:15:19     8     1   164.380   LOTEK     67   -113
2020-11-16   09:15:22     8     1   164.480   LOTEK     31   -109
2020-11-16   09:15:25     8     1   164.380   LOTEK     61   -112
2020-11-16   09:15:25     8     1   164.380   LOTEK     18   -111
2020-11-16   09:15:28     8     1   164.480   LOTEK     64   -108
2020-11-16   09:15:29     8     1   164.380   LOTEK     72   -110
2020-11-16   09:15:29     8     1   164.380   LOTEK     29   -110
2020-11-16   09:15:31     8     1   164.380   LOTEK      4   -108
2020-11-16   09:15:43     8     1   164.480   LOTEK    152   -110
2020-11-16   09:15:44     8     1   164.480   LOTEK    144   -110
2020-11-16   09:15:46     8     1   164.380   LOTEK     15   -109
2020-11-16   09:16:01     8     1   164.480   LOTEK      6   -112
2020-11-16   09:16:06     8     1   164.480   LOTEK      2   -112
2020-11-16   09:16:09     8     1   164.480   LOTEK     35   -110
2020-11-16   09:16:13     8     1   164.380   LOTEK      1   -111
2020-11-16   09:16:15     8     1   164.480   LOTEK     29   -113
2020-11-16   09:16:16     8     1   164.480   LOTEK     46   -110
2020-11-16   09:16:19     8     1   164.380   LOTEK     44   -108
2020-11-16   09:16:22     8     1   164.480   LOTEK     59   -111
2020-11-16   09:16:23     8     1   164.380   LOTEK      2   -110
2020-11-16   09:16:25     8     1   164.380   LOTEK      3   -108
2020-11-16   09:16:28     8     1   164.480   LOTEK     11   -111
2020-11-16   09:16:28     8     1   164.480   LOTEK     62   -109
2020-11-16   09:16:29     8     1   164.380   LOTEK     62   -112
2020-11-16   09:16:30     8     1   164.380   LOTEK     19   -112
2020-11-16   09:16:35     8     1   164.380   LOTEK     34   -109
2020-11-16   09:16:44     8     1   164.480   LOTEK     29   -110
2020-11-16   09:16:46     8     1   164.380   LOTEK    139   -111
2020-11-16   09:16:48     8     1   164.480   LOTEK      2   -111
2020-11-16   09:16:49     8     1   164.480   LOTEK     75   -110
2020-11-16   09:16:49     8     1   164.380   LOTEK     61   -109
2020-11-16   09:16:51     8     1   164.380   LOTEK      1   -111
2020-11-16   09:16:53     8     1   164.380   LOTEK      4   -110
2020-11-16   09:16:57     8     1   164.380   LOTEK      2   -112
2020-11-16   09:16:58     8     1   164.380   LOTEK     45   -112
2020-11-16   09:17:02     8     1   164.380   LOTEK      2   -110
2020-11-16   09:17:05     8     1   164.480   LOTEK     93   -111
2020-11-16   09:17:07     8     1   164.380   LOTEK      2   -112
2020-11-16   09:17:08     8     1   164.380   LOTEK      1   -111
2020-11-16   09:17:14     8     1   164.480   LOTEK     93   -110
2020-11-16   09:17:15     8     1   164.380   LOTEK     62   -108
2020-11-16   09:17:19     8     1   164.380   LOTEK     15   -111
2020-11-16   09:17:20     8     1   164.480   LOTEK      2   -110
2020-11-16   09:17:24     8     1   164.480   LOTEK      2   -109
2020-11-16   09:17:28     8     1   164.380   LOTEK     34   -109
2020-11-16   09:17:31     8     1   164.380   LOTEK     31   -112
2020-11-16   09:17:37     8     1   164.480   LOTEK      1   -111
2020-11-16   09:17:49     8     1   164.480   LOTEK      3   -111
2020-11-16   09:17:50     8     1   164.480   LOTEK      1   -112
2020-11-16   09:17:51     8     1   164.480   LOTEK     58   -110
2020-11-16   09:17:54     8     1   164.480   LOTEK     90   -110
2020-11-16   09:18:00     8     1   164.380   LOTEK    138   -111
2020-11-16   09:18:01     8     1   164.480   LOTEK      2   -113
2020-11-16   09:18:02     8     1   164.480   LOTEK     35   -108
2020-11-16   09:18:08     8     1   164.480   LOTEK      4   -112
2020-11-16   09:18:10     8     1   164.480   LOTEK     16   -113
2020-11-16   09:18:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:18:15     8     1   164.380   LOTEK     48   -113
2020-11-16   09:18:23     8     1   164.380   LOTEK     44   -109
2020-11-16   09:18:23     8     1   164.380   LOTEK     18   -111
2020-11-16   09:18:29     8     1   164.480   LOTEK      2   -112
2020-11-16   09:18:36     8     1   164.380   LOTEK     19   -108
2020-11-16   09:18:38     8     1   164.380   LOTEK     73   -108
2020-11-16   09:18:45     8     1   164.380   LOTEK     15   -108
2020-11-16   09:18:46     8     1   164.380   LOTEK     29   -106
2020-11-16   09:18:48     8     1   164.480   LOTEK    125   -110
2020-11-16   09:18:49     8     1   164.380   LOTEK     64   -109
2020-11-16   09:18:50     8     1   164.480   LOTEK     34   -112
2020-11-16   09:18:54     8     1   164.380   LOTEK     73   -108
2020-11-16   09:19:00     8     1   164.380   LOTEK    101   -111
2020-11-16   09:19:05     8     1   164.480   LOTEK    205   -109
2020-11-16   09:19:11     8     1   164.480   LOTEK     15   -110
2020-11-16   09:19:14     8     1   164.380   LOTEK     21   -112
2020-11-16   09:19:21     8     1   164.480   LOTEK     44   -110
2020-11-16   09:19:23     8     1   164.380   LOTEK    104   -112
2020-11-16   09:19:26     8     1   164.380   LOTEK    109   -112
2020-11-16   09:19:26     8     1   164.480   LOTEK     18   -110
2020-11-16   09:19:33     8     1   164.480   LOTEK     29   -109
2020-11-16   09:19:35     8     1   164.380   LOTEK      1   -111
2020-11-16   09:19:37     8     1   164.380   LOTEK    150   -112
2020-11-16   09:19:45     8     1   164.480   LOTEK     46   -112
2020-11-16   09:19:53     8     1   164.380   LOTEK     22   -105
2020-11-16   09:20:13     8     1   164.380   LOTEK      4   -111
2020-11-16   09:20:18     8     1   164.380   LOTEK      8   -106
2020-11-16   09:20:22     8     1   164.380   LOTEK      1   -108
2020-11-16   09:20:34     8     1   164.480   LOTEK     58   -113
2020-11-16   09:20:35     8     1   164.480   LOTEK     59   -111
2020-11-16   09:20:37     8     1   164.480   LOTEK     73   -109
2020-11-16   09:20:41     8     1   164.380   LOTEK     31   -109
2020-11-16   09:20:44     8     1   164.380   LOTEK    115   -109
2020-11-16   09:20:47     8     1   164.380   LOTEK    158   -113
2020-11-16   09:20:48     8     1   164.380   LOTEK     18   -109
2020-11-16   09:20:48     8     1   164.480   LOTEK     16   -109
2020-11-16   09:20:52     8     1   164.480   LOTEK     46   -113
2020-11-16   09:21:00     8     1   164.480   LOTEK     46   -111
2020-11-16   09:21:02     8     1   164.380   LOTEK     18   -107
2020-11-16   09:21:03     8     1   164.380   LOTEK      2   -112
2020-11-16   09:21:10     8     1   164.480   LOTEK      3   -110
2020-11-16   09:21:25     8     1   164.480   LOTEK     62   -111
2020-11-16   09:21:29     8     1   164.480   LOTEK     44   -113
2020-11-16   09:21:34     8     1   164.380   LOTEK     61   -112
2020-11-16   09:21:36     8     1   164.480   LOTEK     45   -113
2020-11-16   09:21:37     8     1   164.380   LOTEK     26   -107
2020-11-16   09:21:47     8     1   164.380   LOTEK    165   -112
2020-11-16   09:21:48     8     1   164.380   LOTEK      8   -109
2020-11-16   09:21:49     8     1   164.380   LOTEK     34   -112
2020-11-16   09:21:50     8     1   164.480   LOTEK     34   -113
2020-11-16   09:21:55     8     1   164.480   LOTEK      2   -112
2020-11-16   09:22:04     8     1   164.380   LOTEK      5   -110
2020-11-16   09:22:12     8     1   164.380   LOTEK     44   -108
2020-11-16   09:22:13     8     1   164.380   LOTEK     15   -109
2020-11-16   09:22:19     8     1   164.380   LOTEK      2   -109
2020-11-16   09:22:19     8     1   164.380   LOTEK      2   -112
2020-11-16   09:22:24     8     1   164.480   LOTEK     80   -109
2020-11-16   09:22:37     8     1   164.380   LOTEK     63   -107
2020-11-16   09:22:45     8     1   164.480   LOTEK     19   -110
2020-11-16   09:22:47     8     1   164.480   LOTEK    206   -113
2020-11-16   09:22:49     8     1   164.380   LOTEK     47   -110
2020-11-16   09:22:55     8     1   164.380   LOTEK      2   -109
2020-11-16   09:22:55     8     1   164.480   LOTEK     46   -110
2020-11-16   09:22:57     8     1   164.480   LOTEK     31   -109
2020-11-16   09:23:00     8     1   164.380   LOTEK    118   -107
2020-11-16   09:23:00     8     1   164.480   LOTEK     30   -112
2020-11-16   09:23:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:23:15     8     1   164.380   LOTEK      6   -112
2020-11-16   09:23:17     8     1   164.380   LOTEK     18   -111
2020-11-16   09:23:21     8     1   164.380   LOTEK     15   -106
2020-11-16   09:23:22     8     1   164.380   LOTEK      2   -109
2020-11-16   09:23:27     8     1   164.480   LOTEK     52   -113
2020-11-16   09:23:27     8     1   164.380   LOTEK     82   -108
2020-11-16   09:23:28     8     1   164.380   LOTEK     15   -106
2020-11-16   09:23:34     8     1   164.480   LOTEK     33   -112
2020-11-16   09:23:34     8     1   164.380   LOTEK     33   -108
2020-11-16   09:23:35     8     1   164.480   LOTEK     44   -111
2020-11-16   09:23:36     8     1   164.380   LOTEK      6   -109
2020-11-16   09:23:39     8     1   164.380   LOTEK     73   -112
2020-11-16   09:23:47     8     1   164.480   LOTEK      1   -110
2020-11-16   09:23:52     8     1   164.480   LOTEK     34   -110
2020-11-16   09:23:56     8     1   164.480   LOTEK    122   -110
2020-11-16   09:23:57     8     1   164.480   LOTEK    101   -110
2020-11-16   09:24:01     8     1   164.480   LOTEK      2   -112
2020-11-16   09:24:06     8     1   164.380   LOTEK     73   -110
2020-11-16   09:24:10     8     1   164.480   LOTEK     46   -113
2020-11-16   09:24:21     8     1   164.380   LOTEK     31   -108
2020-11-16   09:24:22     8     1   164.380   LOTEK     16   -109
2020-11-16   09:24:22     8     1   164.380   LOTEK     89   -110
2020-11-16   09:24:23     8     1   164.480   LOTEK     86   -113
2020-11-16   09:24:41     8     1   164.480   LOTEK    102   -111
2020-11-16   09:24:41     8     1   164.380   LOTEK      2   -111
2020-11-16   09:24:42     8     1   164.380   LOTEK    189   -108
2020-11-16   09:24:42     8     1   164.380   LOTEK     44   -108
2020-11-16   09:24:49     8     1   164.380   LOTEK     29   -110
2020-11-16   09:24:50     8     1   164.380   LOTEK     46   -110
2020-11-16   09:24:51     8     1   164.480   LOTEK     15   -113
2020-11-16   09:24:52     8     1   164.480   LOTEK      1   -111
2020-11-16   09:25:01     8     1   164.380   LOTEK     59   -109
2020-11-16   09:25:05     8     1   164.380   LOTEK     74   -108
2020-11-16   09:25:06     8     1   164.480   LOTEK     62   -110
2020-11-16   09:25:07     8     1   164.380   LOTEK      6   -109
2020-11-16   09:25:09     8     1   164.380   LOTEK     34   -112
2020-11-16   09:25:16     8     1   164.380   LOTEK      3   -108
2020-11-16   09:25:19     8     1   164.380   LOTEK     22   -111
2020-11-16   09:25:21     8     1   164.380   LOTEK     31   -109
2020-11-16   09:25:28     8     1   164.380   LOTEK     15   -108
2020-11-16   09:25:31     8     1   164.480   LOTEK    117   -113
2020-11-16   09:25:33     8     1   164.380   LOTEK      2   -107
2020-11-16   09:25:43     8     1   164.380   LOTEK     18   -110
2020-11-16   09:25:44     8     1   164.480   LOTEK     46   -109
2020-11-16   09:25:47     8     1   164.480   LOTEK      1   -112
2020-11-16   09:25:48     8     1   164.480   LOTEK    101   -111
2020-11-16   09:25:56     8     1   164.480   LOTEK     15   -111
2020-11-16   09:25:58     8     1   164.480   LOTEK     73   -111
2020-11-16   09:25:59     8     1   164.480   LOTEK     15   -110
2020-11-16   09:26:07     8     1   164.380   LOTEK      2   -110
2020-11-16   09:26:11     8     1   164.380   LOTEK     34   -109
2020-11-16   09:26:19     8     1   164.380   LOTEK    137   -111
2020-11-16   09:26:29     8     1   164.480   LOTEK     34   -113
2020-11-16   09:26:30     8     1   164.380   LOTEK    143   -112
2020-11-16   09:26:34     8     1   164.480   LOTEK      1   -112
2020-11-16   09:26:35     8     1   164.380   LOTEK     33   -110
2020-11-16   09:26:40     8     1   164.480   LOTEK     64   -111
2020-11-16   09:26:42     8     1   164.380   LOTEK     34   -109
2020-11-16   09:26:44     8     1   164.380   LOTEK     18   -110
2020-11-16   09:26:44     8     1   164.380   LOTEK     74   -111
2020-11-16   09:26:47     8     1   164.380   LOTEK     47   -108
2020-11-16   09:27:03     8     1   164.480   LOTEK     15   -110
2020-11-16   09:27:19     8     1   164.380   LOTEK     67   -108
2020-11-16   09:27:24     8     1   164.380   LOTEK      1   -111
2020-11-16   09:27:28     8     1   164.480   LOTEK      2   -112
2020-11-16   09:27:34     8     1   164.380   LOTEK     37   -109
2020-11-16   09:27:35     8     1   164.480   LOTEK    110   -112
2020-11-16   09:27:38     8     1   164.480   LOTEK      1   -111
2020-11-16   09:27:40     8     1   164.380   LOTEK     33   -110
2020-11-16   09:27:40     8     1   164.380   LOTEK     15   -107
2020-11-16   09:27:41     8     1   164.480   LOTEK     44   -111
2020-11-16   09:27:43     8     1   164.380   LOTEK     35   -111
2020-11-16   09:27:44     8     1   164.380   LOTEK     15   -108
2020-11-16   09:27:46     8     1   164.480   LOTEK    138   -113
2020-11-16   09:27:58     8     1   164.380   LOTEK     92   -110
2020-11-16   09:28:05     8     1   164.380   LOTEK     60   -108
2020-11-16   09:28:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:28:21     8     1   164.380   LOTEK     50   -113
2020-11-16   09:28:23     8     1   164.480   LOTEK     88   -111
2020-11-16   09:28:27     8     1   164.380   LOTEK     19   -109
2020-11-16   09:28:27     8     1   164.380   LOTEK     62   -109
2020-11-16   09:28:30     8     1   164.380   LOTEK      1   -110
2020-11-16   09:28:47     8     1   164.380   LOTEK      6   -109
2020-11-16   09:28:48     8     1   164.480   LOTEK    116   -109
2020-11-16   09:28:53     8     1   164.380   LOTEK      1   -111
2020-11-16   09:28:54     8     1   164.380   LOTEK     86   -112
2020-11-16   09:28:59     8     1   164.380   LOTEK     48   -107
2020-11-16   09:29:01     8     1   164.480   LOTEK     33   -113
2020-11-16   09:29:05     8     1   164.480   LOTEK      3   -112
2020-11-16   09:29:08     8     1   164.480   LOTEK      1   -109
2020-11-16   09:29:19     8     1   164.380   LOTEK     44   -110
2020-11-16   09:29:27     8     1   164.380   LOTEK     46   -109
2020-11-16   09:29:29     8     1   164.380   LOTEK     46   -107
2020-11-16   09:29:46     8     1   164.480   LOTEK     46   -112
2020-11-16   09:29:53     8     1   164.480   LOTEK     53   -109
2020-11-16   09:29:58     8     1   164.480   LOTEK     59   -111
2020-11-16   09:30:01     8     1   164.380   LOTEK     23   -113
2020-11-16   09:30:02     8     1   164.480   LOTEK     18   -109
2020-11-16   09:30:08     8     1   164.380   LOTEK     34   -109
2020-11-16   09:30:10     8     1   164.380   LOTEK      3   -110
2020-11-16   09:30:11     8     1   164.480   LOTEK     29   -109
2020-11-16   09:30:18     8     1   164.380   LOTEK     15   -111
2020-11-16   09:30:18     8     1   164.380   LOTEK      3   -110
2020-11-16   09:30:22     8     1   164.380   LOTEK     18   -109
2020-11-16   09:30:26     8     1   164.480   LOTEK      1   -110
2020-11-16   09:30:27     8     1   164.480   LOTEK    109   -110
2020-11-16   09:30:28     8     1   164.480   LOTEK    117   -112
2020-11-16   09:30:35     8     1   164.480   LOTEK      1   -113
2020-11-16   09:30:36     8     1   164.380   LOTEK      2   -109
2020-11-16   09:30:36     8     1   164.380   LOTEK      6   -108
2020-11-16   09:30:37     8     1   164.480   LOTEK     12   -110
2020-11-16   09:30:40     8     1   164.380   LOTEK      1   -107
2020-11-16   09:30:42     8     1   164.480   LOTEK     44   -111
2020-11-16   09:31:09     8     1   164.480   LOTEK     53   -109
2020-11-16   09:31:13     8     1   164.480   LOTEK     46   -111
2020-11-16   09:31:13     8     1   164.380   LOTEK     23   -107
2020-11-16   09:31:25     8     1   164.380   LOTEK      2   -108
2020-11-16   09:31:29     8     1   164.480   LOTEK     61   -112
2020-11-16   09:31:31     8     1   164.480   LOTEK      1   -111
2020-11-16   09:31:45     8     1   164.480   LOTEK    159   -108
2020-11-16   09:31:54     8     1   164.480   LOTEK      4   -111
2020-11-16   09:31:55     8     1   164.480   LOTEK     16   -113
2020-11-16   09:31:58     8     1   164.480   LOTEK      3   -111
2020-11-16   09:32:03     8     1   164.480   LOTEK     19   -112
2020-11-16   09:32:15     8     1   164.480   LOTEK      1   -112
2020-11-16   09:32:16     8     1   164.480   LOTEK     18   -109
2020-11-16   09:32:21     8     1   164.380   LOTEK     46   -109
2020-11-16   09:32:25     8     1   164.480   LOTEK     73   -110
2020-11-16   09:32:29     8     1   164.380   LOTEK    110   -112
2020-11-16   09:32:36     8     1   164.380   LOTEK     19   -108
2020-11-16   09:32:41     8     1   164.480   LOTEK     31   -112
2020-11-16   09:32:41     8     1   164.480   LOTEK     80   -110
2020-11-16   09:32:41     8     1   164.480   LOTEK     73   -111
2020-11-16   09:32:43     8     1   164.480   LOTEK     31   -113
2020-11-16   09:32:45     8     1   164.480   LOTEK     18   -111
2020-11-16   09:32:59     8     1   164.380   LOTEK     46   -112
2020-11-16   09:32:59     8     1   164.480   LOTEK     48   -111
2020-11-16   09:33:10     8     1   164.380   LOTEK     34   -109
2020-11-16   09:33:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:33:14     8     1   164.380   LOTEK     19   -110
2020-11-16   09:33:18     8     1   164.480   LOTEK    143   -112
2020-11-16   09:33:27     8     1   164.380   LOTEK      6   -109
2020-11-16   09:33:30     8     1   164.380   LOTEK     33   -113
2020-11-16   09:33:31     8     1   164.380   LOTEK     92   -107
2020-11-16   09:33:43     8     1   164.480   LOTEK     44   -111
2020-11-16   09:33:47     8     1   164.480   LOTEK    130   -112
2020-11-16   09:33:50     8     1   164.480   LOTEK      2   -108
2020-11-16   09:33:52     8     1   164.380   LOTEK      2   -110
2020-11-16   09:33:52     8     1   164.380   LOTEK      2   -109
2020-11-16   09:33:53     8     1   164.480   LOTEK     49   -112
2020-11-16   09:33:58     8     1   164.480   LOTEK      6   -113
2020-11-16   09:33:58     8     1   164.380   LOTEK      2   -107
2020-11-16   09:34:01     8     1   164.480   LOTEK     22   -111
2020-11-16   09:34:07     8     1   164.480   LOTEK     64   -109
2020-11-16   09:34:23     8     1   164.380   LOTEK     64   -108
2020-11-16   09:34:23     8     1   164.480   LOTEK     29   -108
2020-11-16   09:34:34     8     1   164.380   LOTEK      3   -110
2020-11-16   09:34:51     8     1   164.380   LOTEK     15   -109
2020-11-16   09:34:54     8     1   164.480   LOTEK      1   -111
2020-11-16   09:34:56     8     1   164.480   LOTEK      2   -110
2020-11-16   09:34:57     8     1   164.380   LOTEK      3   -110
2020-11-16   09:34:58     8     1   164.380   LOTEK     15   -108
2020-11-16   09:35:03     8     1   164.480   LOTEK     46   -113
2020-11-16   09:35:10     8     1   164.480   LOTEK     30   -113
2020-11-16   09:35:11     8     1   164.380   LOTEK      1   -109
2020-11-16   09:35:15     8     1   164.480   LOTEK     15   -110
2020-11-16   09:35:18     8     1   164.480   LOTEK      1   -113
2020-11-16   09:35:30     8     1   164.380   LOTEK     75   -108
2020-11-16   09:35:43     8     1   164.480   LOTEK      1   -110
2020-11-16   09:35:49     8     1   164.480   LOTEK      1   -112
2020-11-16   09:35:50     8     1   164.380   LOTEK      2   -110
2020-11-16   09:35:51     8     1   164.380   LOTEK     31   -109
2020-11-16   09:35:52     8     1   164.380   LOTEK     35   -106
2020-11-16   09:35:52     8     1   164.480   LOTEK     90   -111
2020-11-16   09:35:59     8     1   164.380   LOTEK      2   -108
2020-11-16   09:36:00     8     1   164.380   LOTEK     18   -112
2020-11-16   09:36:01     8     1   164.380   LOTEK      2   -110
2020-11-16   09:36:04     8     1   164.480   LOTEK     73   -110
2020-11-16   09:36:06     8     1   164.480   LOTEK     19   -110
2020-11-16   09:36:07     8     1   164.480   LOTEK     25   -112
2020-11-16   09:36:10     8     1   164.480   LOTEK     29   -111
2020-11-16   09:36:15     8     1   164.480   LOTEK    102   -112
2020-11-16   09:36:16     8     1   164.480   LOTEK     16   -113
2020-11-16   09:36:18     8     1   164.480   LOTEK     62   -110
2020-11-16   09:36:22     8     1   164.380   LOTEK      1   -113
2020-11-16   09:36:22     8     1   164.380   LOTEK      2   -109
2020-11-16   09:36:25     8     1   164.380   LOTEK     31   -108
2020-11-16   09:36:27     8     1   164.380   LOTEK      1   -106
2020-11-16   09:36:28     8     1   164.480   LOTEK      2   -110
2020-11-16   09:36:29     8     1   164.380   LOTEK     22   -105
2020-11-16   09:36:32     8     1   164.480   LOTEK     89   -109
2020-11-16   09:36:35     8     1   164.380   LOTEK      2   -110
2020-11-16   09:36:36     8     1   164.380   LOTEK     46   -112
2020-11-16   09:36:49     8     1   164.380   LOTEK    114   -108
2020-11-16   09:36:55     8     1   164.480   LOTEK     46   -112
2020-11-16   09:36:58     8     1   164.380   LOTEK     61   -110
2020-11-16   09:37:00     8     1   164.480   LOTEK      2   -110
2020-11-16   09:37:00     8     1   164.380   LOTEK     31   -112
2020-11-16   09:37:05     8     1   164.380   LOTEK      4   -108
2020-11-16   09:37:13     8     1   164.380   LOTEK      2   -108
2020-11-16   09:37:15     8     1   164.380   LOTEK     44   -111
2020-11-16   09:37:21     8     1   164.480   LOTEK     61   -113
2020-11-16   09:37:24     8     1   164.380   LOTEK     60   -109
2020-11-16   09:37:25     8     1   164.380   LOTEK     40   -112
2020-11-16   09:37:26     8     1   164.380   LOTEK     46   -109
2020-11-16   09:37:26     8     1   164.480   LOTEK     15   -109
2020-11-16   09:37:31     8     1   164.380   LOTEK     18   -110
2020-11-16   09:37:37     8     1   164.380   LOTEK     61   -110
2020-11-16   09:37:47     8     1   164.480   LOTEK    116   -110
2020-11-16   09:38:00     8     1   164.380   LOTEK     73   -109
2020-11-16   09:38:00     8     1   164.380   LOTEK      1   -109
2020-11-16   09:38:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:38:11     8     1   164.380   LOTEK      2   -112
2020-11-16   09:38:21     8     1   164.380   LOTEK     62   -109
2020-11-16   09:38:23     8     1   164.380   LOTEK     92   -107
2020-11-16   09:38:24     8     1   164.380   LOTEK    186   -108
2020-11-16   09:38:27     8     1   164.480   LOTEK      1   -113
2020-11-16   09:38:29     8     1   164.380   LOTEK      2   -109
2020-11-16   09:38:30     8     1   164.380   LOTEK     22   -108
2020-11-16   09:38:31     8     1   164.380   LOTEK     80   -109
2020-11-16   09:38:44     8     1   164.480   LOTEK     31   -110
2020-11-16   09:38:50     8     1   164.380   LOTEK     15   -112
2020-11-16   09:38:59     8     1   164.480   LOTEK     35   -109
2020-11-16   09:39:06     8     1   164.380   LOTEK     89   -111
2020-11-16   09:39:06     8     1   164.380   LOTEK     61   -110
2020-11-16   09:39:27     8     1   164.480   LOTEK    115   -113
2020-11-16   09:39:28     8     1   164.480   LOTEK    114   -112
2020-11-16   09:39:31     8     1   164.380   LOTEK     44   -107
2020-11-16   09:39:34     8     1   164.480   LOTEK     18   -111
2020-11-16   09:39:40     8     1   164.480   LOTEK     46   -111
2020-11-16   09:39:41     8     1   164.480   LOTEK      8   -109
2020-11-16   09:39:42     8     1   164.480   LOTEK    108   -110
2020-11-16   09:39:45     8     1   164.480   LOTEK     89   -111
2020-11-16   09:39:50     8     1   164.480   LOTEK     16   -113
2020-11-16   09:39:52     8     1   164.380   LOTEK     31   -108
2020-11-16   09:39:54     8     1   164.380   LOTEK     44   -112
2020-11-16   09:39:55     8     1   164.480   LOTEK      1   -109
2020-11-16   09:39:57     8     1   164.380   LOTEK      1   -111
2020-11-16   09:40:11     8     1   164.480   LOTEK     23   -111
2020-11-16   09:40:17     8     1   164.380   LOTEK    101   -108
2020-11-16   09:40:25     8     1   164.480   LOTEK      2   -112
2020-11-16   09:40:28     8     1   164.380   LOTEK     33   -107
2020-11-16   09:40:29     8     1   164.380   LOTEK     44   -108
2020-11-16   09:40:37     8     1   164.480   LOTEK      2   -112
2020-11-16   09:40:41     8     1   164.380   LOTEK     34   -109
2020-11-16   09:40:51     8     1   164.480   LOTEK     15   -112
2020-11-16   09:40:52     8     1   164.380   LOTEK     75   -108
2020-11-16   09:41:09     8     1   164.480   LOTEK     22   -111
2020-11-16   09:41:11     8     1   164.480   LOTEK      1   -110
2020-11-16   09:41:14     8     1   164.380   LOTEK     46   -110
2020-11-16   09:41:20     8     1   164.380   LOTEK     46   -110
2020-11-16   09:41:20     8     1   164.380   LOTEK     16   -110
2020-11-16   09:41:27     8     1   164.380   LOTEK      1   -107
2020-11-16   09:41:30     8     1   164.480   LOTEK     18   -109
2020-11-16   09:41:31     8     1   164.380   LOTEK    101   -112
2020-11-16   09:41:37     8     1   164.380   LOTEK    109   -110
2020-11-16   09:41:56     8     1   164.480   LOTEK     33   -111
2020-11-16   09:41:59     8     1   164.380   LOTEK     15   -106
2020-11-16   09:42:00     8     1   164.380   LOTEK      1   -110
2020-11-16   09:42:11     8     1   164.480   LOTEK     92   -109
2020-11-16   09:42:17     8     1   164.480   LOTEK      1   -108
2020-11-16   09:42:29     8     1   164.480   LOTEK     29   -111
2020-11-16   09:42:37     8     1   164.480   LOTEK      1   -110
2020-11-16   09:42:41     8     1   164.380   LOTEK     15   -108
2020-11-16   09:42:43     8     1   164.380   LOTEK    117   -109
2020-11-16   09:42:44     8     1   164.480   LOTEK    102   -110
2020-11-16   09:42:48     8     1   164.480   LOTEK     76   -111
2020-11-16   09:42:49     8     1   164.480   LOTEK      1   -108
2020-11-16   09:42:54     8     1   164.480   LOTEK     18   -109
2020-11-16   09:42:55     8     1   164.480   LOTEK     62   -113
2020-11-16   09:43:01     8     1   164.480   LOTEK    102   -108
2020-11-16   09:43:03     8     1   164.480   LOTEK     61   -112
2020-11-16   09:43:04     8     1   164.380   LOTEK      1   -108
2020-11-16   09:43:05     8     1   164.480   LOTEK      1   -111
2020-11-16   09:43:08     8     1   164.480   LOTEK     34   -113
2020-11-16   09:43:10     8     1   164.380   LOTEK     24   -112
2020-11-16   09:43:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:43:15     8     1   164.480   LOTEK     18   -108
2020-11-16   09:43:26     8     1   164.480   LOTEK     15   -110
2020-11-16   09:43:40     8     1   164.480   LOTEK     59   -112
2020-11-16   09:43:42     8     1   164.480   LOTEK      6   -113
2020-11-16   09:43:50     8     1   164.380   LOTEK     70   -108
2020-11-16   09:43:52     8     1   164.480   LOTEK     23   -111
2020-11-16   09:43:53     8     1   164.480   LOTEK      2   -109
2020-11-16   09:43:56     8     1   164.480   LOTEK      2   -112
2020-11-16   09:44:01     8     1   164.380   LOTEK      9   -113
2020-11-16   09:44:02     8     1   164.480   LOTEK     15   -111
2020-11-16   09:44:19     8     1   164.380   LOTEK     15   -112
2020-11-16   09:44:20     8     1   164.380   LOTEK    101   -110
2020-11-16   09:44:22     8     1   164.480   LOTEK     44   -112
2020-11-16   09:44:22     8     1   164.480   LOTEK      2   -113
2020-11-16   09:44:26     8     1   164.380   LOTEK     47   -109
2020-11-16   09:44:26     8     1   164.380   LOTEK     15   -109
2020-11-16   09:44:34     8     1   164.480   LOTEK    133   -112
2020-11-16   09:44:35     8     1   164.380   LOTEK      1   -110
2020-11-16   09:44:44     8     1   164.380   LOTEK     44   -109
2020-11-16   09:44:49     8     1   164.480   LOTEK     31   -109
2020-11-16   09:45:01     8     1   164.380   LOTEK      8   -108
2020-11-16   09:45:01     8     1   164.380   LOTEK     73   -112
2020-11-16   09:45:02     8     1   164.480   LOTEK     62   -112
2020-11-16   09:45:05     8     1   164.480   LOTEK     58   -113
2020-11-16   09:45:06     8     1   164.380   LOTEK     18   -111
2020-11-16   09:45:10     8     1   164.480   LOTEK     29   -110
2020-11-16   09:45:29     8     1   164.380   LOTEK     44   -111
2020-11-16   09:45:37     8     1   164.480   LOTEK      8   -111
2020-11-16   09:45:39     8     1   164.380   LOTEK     74   -112
2020-11-16   09:45:47     8     1   164.480   LOTEK      2   -109
2020-11-16   09:45:47     8     1   164.480   LOTEK      1   -110
2020-11-16   09:45:52     8     1   164.380   LOTEK    130   -111
2020-11-16   09:45:53     8     1   164.380   LOTEK    115   -110
2020-11-16   09:45:55     8     1   164.380   LOTEK     44   -110
2020-11-16   09:46:03     8     1   164.480   LOTEK     89   -107
2020-11-16   09:46:24     8     1   164.380   LOTEK     29   -109
2020-11-16   09:46:44     8     1   164.480   LOTEK    116   -110
2020-11-16   09:46:46     8     1   164.380   LOTEK     34   -113
2020-11-16   09:46:52     8     1   164.380   LOTEK    121   -109
2020-11-16   09:46:52     8     1   164.480   LOTEK     44   -112
2020-11-16   09:47:25     8     1   164.480   LOTEK      2   -113
2020-11-16   09:47:33     8     1   164.380   LOTEK     72   -111
2020-11-16   09:47:34     8     1   164.480   LOTEK     31   -110
2020-11-16   09:47:34     8     1   164.380   LOTEK     15   -111
2020-11-16   09:47:41     8     1   164.380   LOTEK     87   -111
2020-11-16   09:47:44     8     1   164.380   LOTEK     72   -109
2020-11-16   09:47:44     8     1   164.480   LOTEK      4   -109
2020-11-16   09:47:52     8     1   164.380   LOTEK     15   -109
2020-11-16   09:47:54     8     1   164.480   LOTEK      2   -107
2020-11-16   09:47:58     8     1   164.380   LOTEK     58   -113
2020-11-16   09:48:03     8     1   164.480   LOTEK     86   -110
2020-11-16   09:48:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:48:18     8     1   164.480   LOTEK     36   -109
2020-11-16   09:48:18     8     1   164.380   LOTEK      1   -108
2020-11-16   09:48:31     8     1   164.380   LOTEK     77   -113
2020-11-16   09:48:31     8     1   164.480   LOTEK     33   -111
2020-11-16   09:48:34     8     1   164.380   LOTEK     29   -113
2020-11-16   09:48:36     8     1   164.380   LOTEK     18   -108
2020-11-16   09:48:36     8     1   164.380   LOTEK      1   -111
2020-11-16   09:48:37     8     1   164.380   LOTEK    135   -109
2020-11-16   09:48:37     8     1   164.380   LOTEK     18   -110
2020-11-16   09:48:38     8     1   164.380   LOTEK     44   -113
2020-11-16   09:48:41     8     1   164.480   LOTEK     62   -112
2020-11-16   09:48:46     8     1   164.380   LOTEK      1   -107
2020-11-16   09:48:48     8     1   164.380   LOTEK     29   -110
2020-11-16   09:48:49     8     1   164.380   LOTEK      1   -108
2020-11-16   09:49:07     8     1   164.480   LOTEK      2   -113
2020-11-16   09:49:12     8     1   164.380   LOTEK      1   -108
2020-11-16   09:49:14     8     1   164.380   LOTEK     46   -111
2020-11-16   09:49:18     8     1   164.480   LOTEK     18   -112
2020-11-16   09:49:19     8     1   164.380   LOTEK     24   -110
2020-11-16   09:49:25     8     1   164.480   LOTEK      4   -108
2020-11-16   09:49:26     8     1   164.480   LOTEK     62   -111
2020-11-16   09:49:33     8     1   164.480   LOTEK     34   -109
2020-11-16   09:49:40     8     1   164.480   LOTEK    102   -112
2020-11-16   09:49:44     8     1   164.380   LOTEK      1   -110
2020-11-16   09:49:45     8     1   164.480   LOTEK      6   -112
2020-11-16   09:49:46     8     1   164.480   LOTEK     15   -113
2020-11-16   09:50:00     8     1   164.380   LOTEK      1   -112
2020-11-16   09:50:00     8     1   164.480   LOTEK     64   -113
2020-11-16   09:50:01     8     1   164.380   LOTEK     22   -111
2020-11-16   09:50:04     8     1   164.380   LOTEK     36   -109
2020-11-16   09:50:05     8     1   164.380   LOTEK      1   -111
2020-11-16   09:50:07     8     1   164.480   LOTEK      1   -109
2020-11-16   09:50:07     8     1   164.380   LOTEK     18   -110
2020-11-16   09:50:08     8     1   164.380   LOTEK     18   -110
2020-11-16   09:50:09     8     1   164.380   LOTEK    115   -110
2020-11-16   09:50:10     8     1   164.380   LOTEK     44   -108
2020-11-16   09:50:10     8     1   164.480   LOTEK     37   -110
2020-11-16   09:50:11     8     1   164.380   LOTEK    110   -113
2020-11-16   09:50:13     8     1   164.480   LOTEK     63   -112
2020-11-16   09:50:16     8     1   164.380   LOTEK     18   -108
2020-11-16   09:50:29     8     1   164.380   LOTEK     34   -108
2020-11-16   09:50:31     8     1   164.480   LOTEK    148   -109
2020-11-16   09:50:31     8     1   164.380   LOTEK     16   -112
2020-11-16   09:50:42     8     1   164.380   LOTEK      3   -113
2020-11-16   09:50:46     8     1   164.380   LOTEK     46   -109
2020-11-16   09:50:49     8     1   164.380   LOTEK     18   -108
2020-11-16   09:50:50     8     1   164.480   LOTEK    116   -110
2020-11-16   09:50:52     8     1   164.480   LOTEK      3   -112
2020-11-16   09:50:54     8     1   164.380   LOTEK     33   -109
2020-11-16   09:50:55     8     1   164.380   LOTEK     18   -111
2020-11-16   09:50:58     8     1   164.380   LOTEK     18   -109
2020-11-16   09:51:10     8     1   164.480   LOTEK     46   -112
2020-11-16   09:51:13     8     1   164.480   LOTEK     31   -109
2020-11-16   09:51:16     8     1   164.480   LOTEK     60   -112
2020-11-16   09:51:18     8     1   164.480   LOTEK     18   -109
2020-11-16   09:51:19     8     1   164.380   LOTEK     62   -112
2020-11-16   09:51:28     8     1   164.380   LOTEK      6   -108
2020-11-16   09:51:33     8     1   164.480   LOTEK     58   -108
2020-11-16   09:51:35     8     1   164.480   LOTEK      3   -110
2020-11-16   09:51:35     8     1   164.380   LOTEK      4   -109
2020-11-16   09:51:40     8     1   164.480   LOTEK    131   -110
2020-11-16   09:51:40     8     1   164.380   LOTEK      2   -109
2020-11-16   09:51:48     8     1   164.480   LOTEK     58   -111
2020-11-16   09:51:49     8     1   164.480   LOTEK    110   -110
2020-11-16   09:51:51     8     1   164.380   LOTEK     62   -109
2020-11-16   09:52:19     8     1   164.480   LOTEK      2   -110
2020-11-16   09:52:21     8     1   164.480   LOTEK     73   -109
2020-11-16   09:52:23     8     1   164.380   LOTEK     11   -107
2020-11-16   09:52:25     8     1   164.480   LOTEK      1   -110
2020-11-16   09:52:37     8     1   164.480   LOTEK     15   -110
2020-11-16   09:52:51     8     1   164.480   LOTEK     24   -110
2020-11-16   09:52:59     8     1   164.480   LOTEK    116   -113
2020-11-16   09:53:03     8     1   164.380   LOTEK     15   -111
2020-11-16   09:53:05     8     1   164.480   LOTEK     15   -113
2020-11-16   09:53:08     8     1   164.480   LOTEK     26   -112
2020-11-16   09:53:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:53:19     8     1   164.480   LOTEK     92   -110
2020-11-16   09:53:20     8     1   164.380   LOTEK     47   -112
2020-11-16   09:53:21     8     1   164.480   LOTEK     47   -109
2020-11-16   09:53:25     8     1   164.480   LOTEK     63   -110
2020-11-16   09:53:25     8     1   164.480   LOTEK     18   -108
2020-11-16   09:53:39     8     1   164.480   LOTEK      1   -112
2020-11-16   09:54:02     8     1   164.380   LOTEK    133   -108
2020-11-16   09:54:05     8     1   164.380   LOTEK     94   -112
2020-11-16   09:54:10     8     1   164.480   LOTEK     58   -109
2020-11-16   09:54:13     8     1   164.480   LOTEK    133   -113
2020-11-16   09:54:13     8     1   164.380   LOTEK      6   -107
2020-11-16   09:54:17     8     1   164.380   LOTEK     46   -109
2020-11-16   09:54:21     8     1   164.480   LOTEK     74   -109
2020-11-16   09:54:27     8     1   164.380   LOTEK      1   -108
2020-11-16   09:54:29     8     1   164.380   LOTEK     93   -111
2020-11-16   09:54:31     8     1   164.480   LOTEK     89   -111
2020-11-16   09:54:34     8     1   164.380   LOTEK      2   -109
2020-11-16   09:54:35     8     1   164.480   LOTEK    114   -112
2020-11-16   09:54:40     8     1   164.480   LOTEK     16   -112
2020-11-16   09:54:41     8     1   164.380   LOTEK     61   -111
2020-11-16   09:54:46     8     1   164.380   LOTEK     15   -109
2020-11-16   09:54:49     8     1   164.480   LOTEK     18   -110
2020-11-16   09:54:51     8     1   164.380   LOTEK     89   -110
2020-11-16   09:54:54     8     1   164.380   LOTEK    147   -109
2020-11-16   09:55:09     8     1   164.480   LOTEK      2   -108
2020-11-16   09:55:14     8     1   164.380   LOTEK      1   -108
2020-11-16   09:55:25     8     1   164.380   LOTEK     18   -108
2020-11-16   09:55:25     8     1   164.380   LOTEK     51   -112
2020-11-16   09:55:31     8     1   164.480   LOTEK      2   -110
2020-11-16   09:55:42     8     1   164.380   LOTEK      1   -109
2020-11-16   09:55:43     8     1   164.380   LOTEK     18   -112
2020-11-16   09:55:44     8     1   164.380   LOTEK     33   -111
2020-11-16   09:55:48     8     1   164.380   LOTEK    109   -109
2020-11-16   09:56:06     8     1   164.380   LOTEK      8   -110
2020-11-16   09:56:08     8     1   164.380   LOTEK    193   -110
2020-11-16   09:56:08     8     1   164.480   LOTEK    120   -111
2020-11-16   09:56:10     8     1   164.380   LOTEK     34   -108
2020-11-16   09:56:11     8     1   164.380   LOTEK      9   -108
2020-11-16   09:56:12     8     1   164.480   LOTEK     15   -109
2020-11-16   09:56:17     8     1   164.480   LOTEK      2   -108
2020-11-16   09:56:22     8     1   164.480   LOTEK     29   -111
2020-11-16   09:56:25     8     1   164.380   LOTEK     15   -111
2020-11-16   09:56:33     8     1   164.480   LOTEK     32   -110
2020-11-16   09:56:40     8     1   164.380   LOTEK     44   -108
2020-11-16   09:56:44     8     1   164.380   LOTEK     80   -109
2020-11-16   09:56:46     8     1   164.480   LOTEK     33   -109
2020-11-16   09:56:54     8     1   164.380   LOTEK      4   -110
2020-11-16   09:56:56     8     1   164.380   LOTEK    183   -111
2020-11-16   09:56:57     8     1   164.480   LOTEK     46   -109
2020-11-16   09:57:03     8     1   164.380   LOTEK    120   -111
2020-11-16   09:57:10     8     1   164.480   LOTEK     45   -109
2020-11-16   09:57:11     8     1   164.480   LOTEK     16   -110
2020-11-16   09:57:14     8     1   164.380   LOTEK     15   -113
2020-11-16   09:57:15     8     1   164.380   LOTEK     29   -109
2020-11-16   09:57:16     8     1   164.380   LOTEK     52   -108
2020-11-16   09:57:19     8     1   164.480   LOTEK     18   -109
2020-11-16   09:57:24     8     1   164.380   LOTEK     44   -109
2020-11-16   09:57:38     8     1   164.480   LOTEK      2   -109
2020-11-16   09:57:39     8     1   164.480   LOTEK     15   -111
2020-11-16   09:57:46     8     1   164.380   LOTEK      2   -111
2020-11-16   09:57:48     8     1   164.480   LOTEK     31   -112
2020-11-16   09:57:50     8     1   164.380   LOTEK     29   -109
2020-11-16   09:58:00     8     1   164.480   LOTEK     15   -110
2020-11-16   09:58:01     8     1   164.380   LOTEK     18   -109
2020-11-16   09:58:08     8     1   164.480   LOTEK    109   -112
2020-11-16   09:58:11     8     1   164.480   LOTEK     25    -72
2020-11-16   09:58:12     8     1   164.380   LOTEK    102   -111
2020-11-16   09:58:13     8     1   164.380   LOTEK     63   -109
2020-11-16   09:58:15     8     1   164.380   LOTEK     15   -110
2020-11-16   09:58:16     8     1   164.380   LOTEK      2   -110
2020-11-16   09:58:25     8     1   164.380   LOTEK     44   -109
2020-11-16   09:58:25     8     1   164.380   LOTEK      4   -109
2020-11-16   09:58:26     8     1   164.480   LOTEK     38   -111
2020-11-16   09:58:31     8     1   164.480   LOTEK     46   -109
2020-11-16   09:58:40     8     1   164.380   LOTEK    112   -113
2020-11-16   09:58:44     8     1   164.380   LOTEK     29   -110
2020-11-16   09:58:44     8     1   164.480   LOTEK     47   -110
2020-11-16   09:58:49     8     1   164.380   LOTEK     15   -110
2020-11-16   09:59:01     8     1   164.480   LOTEK     44   -108
2020-11-16   09:59:02     8     1   164.380   LOTEK     62   -108
2020-11-16   09:59:14     8     1   164.380   LOTEK     92   -113
2020-11-16   09:59:18     8     1   164.380   LOTEK     15   -109
2020-11-16   09:59:18     8     1   164.480   LOTEK      2   -110
2020-11-16   09:59:21     8     1   164.480   LOTEK     22   -110
2020-11-16   09:59:29     8     1   164.480   LOTEK     34   -112
2020-11-16   09:59:30     8     1   164.480   LOTEK      2   -109
2020-11-16   09:59:31     8     1   164.380   LOTEK     18   -109
2020-11-16   09:59:32     8     1   164.380   LOTEK     15   -112
2020-11-16   09:59:36     8     1   164.380   LOTEK     30   -108
2020-11-16   09:59:37     8     1   164.380   LOTEK     46   -111
2020-11-16   09:59:42     8     1   164.380   LOTEK     26   -109
2020-11-16   09:59:43     8     1   164.480   LOTEK      1   -109
2020-11-16   09:59:45     8     1   164.380   LOTEK     46   -110
2020-11-16   09:59:51     8     1   164.380   LOTEK      1   -111
2020-11-16   09:59:55     8     1   164.380   LOTEK    114   -110
2020-11-16   10:00:00     8     1   164.480   LOTEK     45   -111
2020-11-16   10:00:00     8     1   164.380   LOTEK      2   -112
2020-11-16   10:00:01     8     1   164.480   LOTEK     62   -112
2020-11-16   10:00:03     8     1   164.480   LOTEK     18   -108
2020-11-16   10:00:04     8     1   164.480   LOTEK     29   -113
2020-11-16   10:00:10     8     1   164.480   LOTEK     33   -110
2020-11-16   10:00:13     8     1   164.480   LOTEK    146   -112
2020-11-16   10:00:18     8     1   164.480   LOTEK     34   -110
2020-11-16   10:00:29     8     1   164.380   LOTEK     73   -110
2020-11-16   10:00:30     8     1   164.480   LOTEK     18   -111
2020-11-16   10:00:32     8     1   164.480   LOTEK     63   -109
2020-11-16   10:00:36     8     1   164.480   LOTEK     34   -108
2020-11-16   10:00:38     8     1   164.480   LOTEK     89   -109
2020-11-16   10:00:40     8     1   164.380   LOTEK      5   -110
2020-11-16   10:00:43     8     1   164.480   LOTEK     73   -107
2020-11-16   10:00:49     8     1   164.380   LOTEK     22   -109
2020-11-16   10:00:51     8     1   164.380   LOTEK      4   -109
2020-11-16   10:00:57     8     1   164.480   LOTEK      2   -112
2020-11-16   10:00:59     8     1   164.380   LOTEK      2   -110
2020-11-16   10:01:00     8     1   164.380   LOTEK     46   -111
2020-11-16   10:01:00     8     1   164.480   LOTEK     73   -110
2020-11-16   10:01:24     8     1   164.480   LOTEK     15   -109
2020-11-16   10:01:26     8     1   164.480   LOTEK      2   -110
2020-11-16   10:01:33     8     1   164.380   LOTEK     47   -109
2020-11-16   10:01:34     8     1   164.480   LOTEK    116   -109
2020-11-16   10:01:37     8     1   164.480   LOTEK    148   -108
2020-11-16   10:01:42     8     1   164.380   LOTEK     18   -111
2020-11-16   10:01:42     8     1   164.380   LOTEK     89   -108
2020-11-16   10:01:44     8     1   164.380   LOTEK      6   -112
2020-11-16   10:01:56     8     1   164.380   LOTEK     22   -109
2020-11-16   10:01:58     8     1   164.380   LOTEK     29   -107
2020-11-16   10:01:59     8     1   164.380   LOTEK      2   -111
2020-11-16   10:02:04     8     1   164.380   LOTEK      2   -110
2020-11-16   10:02:11     8     1   164.380   LOTEK     62   -108
2020-11-16   10:02:15     8     1   164.480   LOTEK     44   -110
2020-11-16   10:02:15     8     1   164.380   LOTEK     62   -111
2020-11-16   10:02:20     8     1   164.380   LOTEK     18   -112
2020-11-16   10:02:28     8     1   164.380   LOTEK     29   -107
2020-11-16   10:02:30     8     1   164.380   LOTEK    143   -110
2020-11-16   10:02:35     8     1   164.480   LOTEK     62   -109
2020-11-16   10:02:35     8     1   164.480   LOTEK     58   -111
2020-11-16   10:02:38     8     1   164.380   LOTEK     19   -110
2020-11-16   10:02:40     8     1   164.380   LOTEK     86   -110
2020-11-16   10:02:40     8     1   164.480   LOTEK     16   -108
2020-11-16   10:02:51     8     1   164.480   LOTEK     64   -109
2020-11-16   10:03:00     8     1   164.480   LOTEK     33   -110
2020-11-16   10:03:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:03:12     8     1   164.480   LOTEK     46   -107
2020-11-16   10:03:15     8     1   164.380   LOTEK      1   -108
2020-11-16   10:03:18     8     1   164.380   LOTEK     30   -112
2020-11-16   10:03:20     8     1   164.380   LOTEK      1   -109
2020-11-16   10:03:29     8     1   164.380   LOTEK     72   -111
2020-11-16   10:03:35     8     1   164.480   LOTEK      1   -111
2020-11-16   10:03:38     8     1   164.380   LOTEK      6   -110
2020-11-16   10:03:42     8     1   164.380   LOTEK     18   -113
2020-11-16   10:03:42     8     1   164.480   LOTEK    101   -107
2020-11-16   10:03:43     8     1   164.380   LOTEK      2   -110
2020-11-16   10:03:49     8     1   164.380   LOTEK     44   -111
2020-11-16   10:03:51     8     1   164.480   LOTEK     29   -110
2020-11-16   10:03:53     8     1   164.380   LOTEK      1   -112
2020-11-16   10:03:53     8     1   164.480   LOTEK      2   -112
2020-11-16   10:03:56     8     1   164.480   LOTEK      2   -110
2020-11-16   10:03:58     8     1   164.380   LOTEK     44   -111
2020-11-16   10:04:05     8     1   164.380   LOTEK     88   -110
2020-11-16   10:04:05     8     1   164.480   LOTEK    110   -110
2020-11-16   10:04:15     8     1   164.380   LOTEK      2   -111
2020-11-16   10:04:15     8     1   164.480   LOTEK     22   -108
2020-11-16   10:04:15     8     1   164.380   LOTEK     46   -111
2020-11-16   10:04:16     8     1   164.380   LOTEK      7   -112
2020-11-16   10:04:18     8     1   164.480   LOTEK      3   -110
2020-11-16   10:04:21     8     1   164.480   LOTEK     52   -109
2020-11-16   10:04:23     8     1   164.380   LOTEK      1   -109
2020-11-16   10:04:23     8     1   164.480   LOTEK    191   -106
2020-11-16   10:04:23     8     1   164.480   LOTEK     18   -108
2020-11-16   10:04:24     8     1   164.380   LOTEK      1   -110
2020-11-16   10:04:25     8     1   164.380   LOTEK     65   -108
2020-11-16   10:04:26     8     1   164.380   LOTEK     44   -112
2020-11-16   10:04:44     8     1   164.380   LOTEK     74   -112
2020-11-16   10:04:46     8     1   164.380   LOTEK     58   -109
2020-11-16   10:04:47     8     1   164.480   LOTEK     46   -108
2020-11-16   10:04:47     8     1   164.380   LOTEK      1   -111
2020-11-16   10:04:48     8     1   164.480   LOTEK     59   -112
2020-11-16   10:04:55     8     1   164.480   LOTEK     34   -112
2020-11-16   10:04:55     8     1   164.380   LOTEK      1   -109
2020-11-16   10:04:59     8     1   164.480   LOTEK     15   -110
2020-11-16   10:05:00     8     1   164.380   LOTEK    171   -109
2020-11-16   10:05:02     8     1   164.380   LOTEK     72   -108
2020-11-16   10:05:07     8     1   164.380   LOTEK     34   -113
2020-11-16   10:05:11     8     1   164.380   LOTEK     61   -112
2020-11-16   10:05:18     8     1   164.480   LOTEK      2   -108
2020-11-16   10:05:19     8     1   164.480   LOTEK     59   -111
2020-11-16   10:05:23     8     1   164.480   LOTEK     46   -110
2020-11-16   10:05:25     8     1   164.480   LOTEK     62   -112
2020-11-16   10:05:26     8     1   164.380   LOTEK      1   -111
2020-11-16   10:05:33     8     1   164.380   LOTEK     58   -111
2020-11-16   10:05:45     8     1   164.380   LOTEK     77   -113
2020-11-16   10:05:47     8     1   164.380   LOTEK     34   -111
2020-11-16   10:05:51     8     1   164.380   LOTEK     93   -110
2020-11-16   10:05:58     8     1   164.480   LOTEK     45   -112
2020-11-16   10:05:59     8     1   164.480   LOTEK     34   -109
2020-11-16   10:06:00     8     1   164.480   LOTEK     86   -109
2020-11-16   10:06:03     8     1   164.380   LOTEK     31   -110
2020-11-16   10:06:04     8     1   164.480   LOTEK      6   -110
2020-11-16   10:06:08     8     1   164.480   LOTEK      2   -111
2020-11-16   10:06:19     8     1   164.480   LOTEK      2   -111
2020-11-16   10:06:20     8     1   164.480   LOTEK    135   -110
2020-11-16   10:06:21     8     1   164.380   LOTEK     46   -109
2020-11-16   10:06:25     8     1   164.480   LOTEK      6   -110
2020-11-16   10:06:26     8     1   164.480   LOTEK     74   -112
2020-11-16   10:06:38     8     1   164.480   LOTEK     18   -111
2020-11-16   10:06:39     8     1   164.480   LOTEK     33   -109
2020-11-16   10:06:42     8     1   164.480   LOTEK     64   -109
2020-11-16   10:06:43     8     1   164.480   LOTEK     83   -113
2020-11-16   10:06:46     8     1   164.380   LOTEK     54   -110
2020-11-16   10:06:55     8     1   164.380   LOTEK     46   -111
2020-11-16   10:06:58     8     1   164.480   LOTEK     15   -109
2020-11-16   10:07:14     8     1   164.480   LOTEK      2   -109
2020-11-16   10:07:17     8     1   164.380   LOTEK     74   -113
2020-11-16   10:07:17     8     1   164.480   LOTEK      2   -111
2020-11-16   10:07:19     8     1   164.480   LOTEK      2   -109
2020-11-16   10:07:22     8     1   164.380   LOTEK     73   -113
2020-11-16   10:07:27     8     1   164.380   LOTEK     29   -109
2020-11-16   10:07:30     8     1   164.380   LOTEK     35   -110
2020-11-16   10:07:36     8     1   164.380   LOTEK     46   -112
2020-11-16   10:07:37     8     1   164.380   LOTEK     15   -112
2020-11-16   10:07:40     8     1   164.480   LOTEK     19   -108
2020-11-16   10:07:40     8     1   164.380   LOTEK    135   -112
2020-11-16   10:07:43     8     1   164.480   LOTEK     34   -109
2020-11-16   10:07:48     8     1   164.380   LOTEK      2   -110
2020-11-16   10:07:49     8     1   164.380   LOTEK     44   -109
2020-11-16   10:07:50     8     1   164.480   LOTEK      1   -109
2020-11-16   10:07:52     8     1   164.480   LOTEK     32   -111
2020-11-16   10:07:57     8     1   164.380   LOTEK     59   -109
2020-11-16   10:07:57     8     1   164.380   LOTEK     15   -107
2020-11-16   10:07:59     8     1   164.480   LOTEK    101   -108
2020-11-16   10:08:03     8     1   164.480   LOTEK     61   -112
2020-11-16   10:08:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:08:17     8     1   164.380   LOTEK      1   -111
2020-11-16   10:08:17     8     1   164.380   LOTEK      1   -110
2020-11-16   10:08:23     8     1   164.480   LOTEK     29   -112
2020-11-16   10:08:25     8     1   164.480   LOTEK     82   -109
2020-11-16   10:08:27     8     1   164.480   LOTEK     44   -107
2020-11-16   10:08:30     8     1   164.480   LOTEK     86   -112
2020-11-16   10:08:38     8     1   164.380   LOTEK      2   -109
2020-11-16   10:08:40     8     1   164.380   LOTEK     31   -111
2020-11-16   10:08:47     8     1   164.380   LOTEK     47   -111
2020-11-16   10:08:52     8     1   164.480   LOTEK     15   -110
2020-11-16   10:08:55     8     1   164.380   LOTEK     48   -110
2020-11-16   10:09:07     8     1   164.480   LOTEK     44   -110
2020-11-16   10:09:08     8     1   164.480   LOTEK     62   -107
2020-11-16   10:09:10     8     1   164.380   LOTEK     21   -110
2020-11-16   10:09:11     8     1   164.480   LOTEK      3   -111
2020-11-16   10:09:16     8     1   164.480   LOTEK    111   -107
2020-11-16   10:09:18     8     1   164.380   LOTEK      2   -111
2020-11-16   10:09:19     8     1   164.480   LOTEK     46   -110
2020-11-16   10:09:24     8     1   164.380   LOTEK     15   -112
2020-11-16   10:09:25     8     1   164.480   LOTEK      3   -111
2020-11-16   10:09:25     8     1   164.480   LOTEK      1   -110
2020-11-16   10:09:28     8     1   164.480   LOTEK     15   -109
2020-11-16   10:09:30     8     1   164.480   LOTEK     89   -107
2020-11-16   10:09:32     8     1   164.480   LOTEK      6   -109
2020-11-16   10:09:49     8     1   164.480   LOTEK     73   -108
2020-11-16   10:09:56     8     1   164.380   LOTEK      4   -113
2020-11-16   10:09:56     8     1   164.380   LOTEK     47   -109
2020-11-16   10:09:56     8     1   164.380   LOTEK     34   -112
2020-11-16   10:10:03     8     1   164.480   LOTEK     16   -110
2020-11-16   10:10:05     8     1   164.480   LOTEK     58   -107
2020-11-16   10:10:06     8     1   164.480   LOTEK     31   -109
2020-11-16   10:10:12     8     1   164.380   LOTEK     89   -112
2020-11-16   10:10:29     8     1   164.380   LOTEK     44   -111
2020-11-16   10:10:30     8     1   164.380   LOTEK     31   -112
2020-11-16   10:10:31     8     1   164.480   LOTEK      8   -110
2020-11-16   10:10:37     8     1   164.480   LOTEK     22   -109
2020-11-16   10:10:40     8     1   164.480   LOTEK     10   -111
2020-11-16   10:10:43     8     1   164.480   LOTEK      3   -109
2020-11-16   10:10:47     8     1   164.380   LOTEK     15   -112
2020-11-16   10:10:48     8     1   164.480   LOTEK    120   -111
2020-11-16   10:11:03     8     1   164.380   LOTEK     86   -109
2020-11-16   10:11:04     8     1   164.480   LOTEK     34   -109
2020-11-16   10:11:11     8     1   164.480   LOTEK     15   -110
2020-11-16   10:11:25     8     1   164.480   LOTEK     18   -109
2020-11-16   10:11:26     8     1   164.380   LOTEK      1   -109
2020-11-16   10:11:32     8     1   164.380   LOTEK     63   -110
2020-11-16   10:11:33     8     1   164.380   LOTEK     34   -111
2020-11-16   10:11:34     8     1   164.380   LOTEK     29   -109
2020-11-16   10:11:37     8     1   164.380   LOTEK     31   -111
2020-11-16   10:11:40     8     1   164.380   LOTEK      1   -108
2020-11-16   10:11:45     8     1   164.380   LOTEK     61   -112
2020-11-16   10:11:47     8     1   164.480   LOTEK     60   -108
2020-11-16   10:11:49     8     1   164.480   LOTEK     44   -106
2020-11-16   10:11:57     8     1   164.480   LOTEK     82   -109
2020-11-16   10:12:05     8     1   164.480   LOTEK     61   -109
2020-11-16   10:12:08     8     1   164.480   LOTEK     92   -109
2020-11-16   10:12:08     8     1   164.480   LOTEK     15   -109
2020-11-16   10:12:11     8     1   164.480   LOTEK     60   -113
2020-11-16   10:12:11     8     1   164.380   LOTEK      1   -111
2020-11-16   10:12:13     8     1   164.380   LOTEK     46   -110
2020-11-16   10:12:13     8     1   164.480   LOTEK     30   -111
2020-11-16   10:12:18     8     1   164.380   LOTEK     15   -110
2020-11-16   10:12:19     8     1   164.380   LOTEK     62   -113
2020-11-16   10:12:21     8     1   164.480   LOTEK      2   -108
2020-11-16   10:12:21     8     1   164.480   LOTEK     15   -106
2020-11-16   10:12:31     8     1   164.480   LOTEK      1   -107
2020-11-16   10:12:32     8     1   164.380   LOTEK     15   -111
2020-11-16   10:12:34     8     1   164.480   LOTEK    196   -109
2020-11-16   10:12:35     8     1   164.480   LOTEK    159   -109
2020-11-16   10:12:38     8     1   164.380   LOTEK     89   -110
2020-11-16   10:12:38     8     1   164.480   LOTEK     22   -108
2020-11-16   10:12:40     8     1   164.380   LOTEK     44   -111
2020-11-16   10:12:40     8     1   164.380   LOTEK     45   -110
2020-11-16   10:12:51     8     1   164.380   LOTEK     44   -110
2020-11-16   10:12:57     8     1   164.380   LOTEK    129   -111
2020-11-16   10:12:59     8     1   164.480   LOTEK     94   -112
2020-11-16   10:13:03     8     1   164.480   LOTEK     18   -113
2020-11-16   10:13:04     8     1   164.480   LOTEK      8   -108
2020-11-16   10:13:06     8     1   164.480   LOTEK     73   -111
2020-11-16   10:13:07     8     1   164.380   LOTEK      2   -109
2020-11-16   10:13:07     8     1   164.380   LOTEK    117   -112
2020-11-16   10:13:07     8     1   164.380   LOTEK      1   -113
2020-11-16   10:13:09     8     1   164.480   LOTEK      1   -111
2020-11-16   10:13:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:13:12     8     1   164.380   LOTEK     15   -109
2020-11-16   10:13:12     8     1   164.480   LOTEK     46   -110
2020-11-16   10:13:16     8     1   164.480   LOTEK     24   -108
2020-11-16   10:13:19     8     1   164.480   LOTEK    104   -109
2020-11-16   10:13:20     8     1   164.480   LOTEK     44   -107
2020-11-16   10:13:22     8     1   164.480   LOTEK     31   -110
2020-11-16   10:13:44     8     1   164.380   LOTEK      1   -111
2020-11-16   10:13:44     8     1   164.480   LOTEK    109   -108
2020-11-16   10:13:45     8     1   164.380   LOTEK      2   -110
2020-11-16   10:13:46     8     1   164.480   LOTEK      3   -111
2020-11-16   10:13:48     8     1   164.380   LOTEK      1   -112
2020-11-16   10:13:55     8     1   164.480   LOTEK     46   -112
2020-11-16   10:13:58     8     1   164.480   LOTEK     15   -109
2020-11-16   10:14:00     8     1   164.480   LOTEK     44   -109
2020-11-16   10:14:01     8     1   164.380   LOTEK     29   -110
2020-11-16   10:14:03     8     1   164.380   LOTEK      2   -108
2020-11-16   10:14:04     8     1   164.480   LOTEK     44   -109
2020-11-16   10:14:04     8     1   164.480   LOTEK     18   -108
2020-11-16   10:14:06     8     1   164.480   LOTEK     90   -109
2020-11-16   10:14:09     8     1   164.480   LOTEK     44   -110
2020-11-16   10:14:13     8     1   164.380   LOTEK     33   -111
2020-11-16   10:14:17     8     1   164.480   LOTEK     34   -110
2020-11-16   10:14:26     8     1   164.480   LOTEK    100   -111
2020-11-16   10:14:27     8     1   164.380   LOTEK    101   -109
2020-11-16   10:14:27     8     1   164.480   LOTEK     62   -111
2020-11-16   10:14:28     8     1   164.480   LOTEK    114   -108
2020-11-16   10:14:37     8     1   164.380   LOTEK     36   -112
2020-11-16   10:14:39     8     1   164.380   LOTEK      1   -112
2020-11-16   10:14:42     8     1   164.480   LOTEK     15   -111
2020-11-16   10:14:43     8     1   164.480   LOTEK      3   -113
2020-11-16   10:14:50     8     1   164.480   LOTEK     83   -108
2020-11-16   10:14:58     8     1   164.380   LOTEK     62   -112
2020-11-16   10:15:07     8     1   164.380   LOTEK      2   -110
2020-11-16   10:15:12     8     1   164.480   LOTEK     51   -108
2020-11-16   10:15:14     8     1   164.380   LOTEK     44   -111
2020-11-16   10:15:22     8     1   164.380   LOTEK     46   -111
2020-11-16   10:15:24     8     1   164.480   LOTEK     46   -112
2020-11-16   10:15:44     8     1   164.380   LOTEK    101   -110
2020-11-16   10:15:47     8     1   164.480   LOTEK     10   -109
2020-11-16   10:15:48     8     1   164.480   LOTEK     62   -108
2020-11-16   10:15:53     8     1   164.380   LOTEK     62   -110
2020-11-16   10:15:56     8     1   164.480   LOTEK     22   -110
2020-11-16   10:16:01     8     1   164.380   LOTEK     58   -109
2020-11-16   10:16:10     8     1   164.480   LOTEK     74   -110
2020-11-16   10:16:18     8     1   164.480   LOTEK     16   -109
2020-11-16   10:16:39     8     1   164.480   LOTEK     53   -107
2020-11-16   10:16:39     8     1   164.380   LOTEK     73   -111
2020-11-16   10:16:51     8     1   164.380   LOTEK      2   -110
2020-11-16   10:16:53     8     1   164.480   LOTEK      2   -108
2020-11-16   10:16:58     8     1   164.480   LOTEK      7   -111
2020-11-16   10:17:02     8     1   164.380   LOTEK     44   -112
2020-11-16   10:17:12     8     1   164.380   LOTEK     34   -112
2020-11-16   10:17:18     8     1   164.380   LOTEK      2   -111
2020-11-16   10:17:19     8     1   164.380   LOTEK      1   -110
2020-11-16   10:17:22     8     1   164.480   LOTEK     34   -110
2020-11-16   10:17:28     8     1   164.380   LOTEK     18   -110
2020-11-16   10:17:30     8     1   164.480   LOTEK     15   -109
2020-11-16   10:17:44     8     1   164.480   LOTEK     86   -109
2020-11-16   10:17:50     8     1   164.480   LOTEK     19   -107
2020-11-16   10:17:50     8     1   164.480   LOTEK     62   -107
2020-11-16   10:17:51     8     1   164.380   LOTEK      4   -113
2020-11-16   10:17:54     8     1   164.380   LOTEK     18   -110
2020-11-16   10:17:56     8     1   164.480   LOTEK     24   -107
2020-11-16   10:18:03     8     1   164.480   LOTEK     38   -113
2020-11-16   10:18:03     8     1   164.380   LOTEK     52   -110
2020-11-16   10:18:10     8     1   164.380   LOTEK    116   -109
2020-11-16   10:18:11     8     1   164.380   LOTEK     44   -112
2020-11-16   10:18:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:18:12     8     1   164.380   LOTEK     33   -113
2020-11-16   10:18:13     8     1   164.480   LOTEK     58   -111
2020-11-16   10:18:19     8     1   164.380   LOTEK      3   -111
2020-11-16   10:18:20     8     1   164.380   LOTEK      1   -111
2020-11-16   10:18:25     8     1   164.380   LOTEK     44   -112
2020-11-16   10:18:29     8     1   164.480   LOTEK     31   -112
2020-11-16   10:18:29     8     1   164.480   LOTEK     15   -110
2020-11-16   10:18:32     8     1   164.480   LOTEK    120   -108
2020-11-16   10:18:34     8     1   164.480   LOTEK     50   -109
2020-11-16   10:18:36     8     1   164.380   LOTEK      2   -113
2020-11-16   10:18:41     8     1   164.480   LOTEK     58   -107
2020-11-16   10:18:41     8     1   164.480   LOTEK    138   -109
2020-11-16   10:18:46     8     1   164.380   LOTEK     73   -109
2020-11-16   10:18:47     8     1   164.380   LOTEK     80   -112
2020-11-16   10:18:48     8     1   164.380   LOTEK    110   -110
2020-11-16   10:18:49     8     1   164.480   LOTEK     18   -110
2020-11-16   10:18:51     8     1   164.480   LOTEK      1   -110
2020-11-16   10:19:12     8     1   164.480   LOTEK    130   -109
2020-11-16   10:19:14     8     1   164.480   LOTEK     18   -110
2020-11-16   10:19:19     8     1   164.480   LOTEK      1   -108
2020-11-16   10:19:23     8     1   164.480   LOTEK     73   -111
2020-11-16   10:19:27     8     1   164.380   LOTEK      5   -110
2020-11-16   10:19:34     8     1   164.480   LOTEK     15   -112
2020-11-16   10:19:44     8     1   164.480   LOTEK    114   -112
2020-11-16   10:19:46     8     1   164.480   LOTEK     33   -111
2020-11-16   10:19:55     8     1   164.480   LOTEK     62   -111
2020-11-16   10:20:08     8     1   164.380   LOTEK      6   -109
2020-11-16   10:20:08     8     1   164.480   LOTEK     29   -107
2020-11-16   10:20:18     8     1   164.380   LOTEK     35   -111
2020-11-16   10:20:19     8     1   164.380   LOTEK      1   -112
2020-11-16   10:20:21     8     1   164.480   LOTEK     22   -111
2020-11-16   10:20:25     8     1   164.380   LOTEK     93   -112
2020-11-16   10:20:39     8     1   164.380   LOTEK     64   -111
2020-11-16   10:20:44     8     1   164.480   LOTEK      6   -110
2020-11-16   10:20:46     8     1   164.480   LOTEK      3   -110
2020-11-16   10:20:51     8     1   164.480   LOTEK     46   -109
2020-11-16   10:20:51     8     1   164.380   LOTEK     92   -110
2020-11-16   10:20:56     8     1   164.480   LOTEK     31   -109
2020-11-16   10:20:57     8     1   164.480   LOTEK     64   -108
2020-11-16   10:20:57     8     1   164.380   LOTEK      2   -112
2020-11-16   10:21:06     8     1   164.380   LOTEK      1   -110
2020-11-16   10:21:06     8     1   164.480   LOTEK    133   -112
2020-11-16   10:21:08     8     1   164.380   LOTEK     29   -110
2020-11-16   10:21:11     8     1   164.480   LOTEK      6   -111
2020-11-16   10:21:14     8     1   164.380   LOTEK      2   -109
2020-11-16   10:21:15     8     1   164.380   LOTEK     15   -108
2020-11-16   10:21:20     8     1   164.480   LOTEK    110   -113
2020-11-16   10:21:24     8     1   164.480   LOTEK     87   -112
2020-11-16   10:21:26     8     1   164.380   LOTEK     10   -109
2020-11-16   10:21:42     8     1   164.480   LOTEK     44   -110
2020-11-16   10:21:44     8     1   164.380   LOTEK    133   -113
2020-11-16   10:21:45     8     1   164.480   LOTEK    122   -110
2020-11-16   10:21:51     8     1   164.480   LOTEK    133   -108
2020-11-16   10:21:54     8     1   164.480   LOTEK     89   -111
2020-11-16   10:22:01     8     1   164.380   LOTEK     44   -110
2020-11-16   10:22:01     8     1   164.380   LOTEK     44   -110
2020-11-16   10:22:07     8     1   164.380   LOTEK    158   -110
2020-11-16   10:22:08     8     1   164.480   LOTEK     29   -113
2020-11-16   10:22:08     8     1   164.480   LOTEK     46   -111
2020-11-16   10:22:09     8     1   164.380   LOTEK     64   -111
2020-11-16   10:22:14     8     1   164.480   LOTEK     15   -109
2020-11-16   10:22:17     8     1   164.480   LOTEK     46   -110
2020-11-16   10:22:20     8     1   164.480   LOTEK      4   -111
2020-11-16   10:22:22     8     1   164.380   LOTEK     17   -109
2020-11-16   10:22:30     8     1   164.380   LOTEK    138   -111
2020-11-16   10:22:32     8     1   164.480   LOTEK     44   -108
2020-11-16   10:22:34     8     1   164.480   LOTEK      2   -110
2020-11-16   10:22:47     8     1   164.480   LOTEK     34   -109
2020-11-16   10:22:49     8     1   164.380   LOTEK     44   -109
2020-11-16   10:22:50     8     1   164.480   LOTEK      2   -111
2020-11-16   10:22:54     8     1   164.480   LOTEK      1   -107
2020-11-16   10:23:02     8     1   164.480   LOTEK     48   -111
2020-11-16   10:23:05     8     1   164.380   LOTEK     86   -109
2020-11-16   10:23:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:23:13     8     1   164.380   LOTEK      1   -110
2020-11-16   10:23:19     8     1   164.480   LOTEK      1   -110
2020-11-16   10:23:24     8     1   164.380   LOTEK      1   -110
2020-11-16   10:23:28     8     1   164.380   LOTEK      2   -111
2020-11-16   10:23:30     8     1   164.480   LOTEK     58   -110
2020-11-16   10:23:47     8     1   164.480   LOTEK     31   -109
2020-11-16   10:23:50     8     1   164.480   LOTEK      2   -110
2020-11-16   10:23:56     8     1   164.380   LOTEK      2   -109
2020-11-16   10:23:58     8     1   164.480   LOTEK     44   -108
2020-11-16   10:24:00     8     1   164.380   LOTEK      1   -112
2020-11-16   10:24:11     8     1   164.380   LOTEK     46   -111
2020-11-16   10:24:12     8     1   164.380   LOTEK     46   -111
2020-11-16   10:24:16     8     1   164.480   LOTEK     23   -112
2020-11-16   10:24:17     8     1   164.480   LOTEK     34   -108
2020-11-16   10:24:19     8     1   164.480   LOTEK     33   -113
2020-11-16   10:24:19     8     1   164.480   LOTEK    116   -109
2020-11-16   10:24:24     8     1   164.380   LOTEK     18   -112
2020-11-16   10:24:29     8     1   164.480   LOTEK      6   -111
2020-11-16   10:24:33     8     1   164.380   LOTEK     34   -111
2020-11-16   10:24:37     8     1   164.480   LOTEK     15   -112
2020-11-16   10:24:42     8     1   164.480   LOTEK     44   -108
2020-11-16   10:24:47     8     1   164.380   LOTEK     15   -110
2020-11-16   10:24:48     8     1   164.480   LOTEK     61   -108
2020-11-16   10:24:59     8     1   164.380   LOTEK     18   -110
2020-11-16   10:25:01     8     1   164.480   LOTEK     62   -109
2020-11-16   10:25:01     8     1   164.480   LOTEK     61   -111
2020-11-16   10:25:03     8     1   164.480   LOTEK      1   -109
2020-11-16   10:25:03     8     1   164.380   LOTEK     18   -110
2020-11-16   10:25:09     8     1   164.480   LOTEK     15   -108
2020-11-16   10:25:13     8     1   164.380   LOTEK      3   -112
2020-11-16   10:25:14     8     1   164.380   LOTEK     80   -111
2020-11-16   10:25:19     8     1   164.380   LOTEK      3   -108
2020-11-16   10:25:19     8     1   164.380   LOTEK      2   -112
2020-11-16   10:25:22     8     1   164.380   LOTEK      1   -110
2020-11-16   10:25:25     8     1   164.380   LOTEK     22   -110
2020-11-16   10:25:25     8     1   164.380   LOTEK     18   -111
2020-11-16   10:25:26     8     1   164.380   LOTEK     90   -110
2020-11-16   10:25:29     8     1   164.480   LOTEK     19   -111
2020-11-16   10:25:33     8     1   164.380   LOTEK     18   -111
2020-11-16   10:25:33     8     1   164.480   LOTEK      2   -108
2020-11-16   10:25:41     8     1   164.480   LOTEK      1   -109
2020-11-16   10:25:41     8     1   164.480   LOTEK      2   -109
2020-11-16   10:25:45     8     1   164.380   LOTEK     34   -110
2020-11-16   10:25:48     8     1   164.480   LOTEK      1   -110
2020-11-16   10:25:50     8     1   164.380   LOTEK     33   -111
2020-11-16   10:25:56     8     1   164.480   LOTEK      6   -110
2020-11-16   10:26:04     8     1   164.480   LOTEK     18   -109
2020-11-16   10:26:04     8     1   164.480   LOTEK     62   -108
2020-11-16   10:26:05     8     1   164.480   LOTEK     46   -110
2020-11-16   10:26:08     8     1   164.480   LOTEK      1   -108
2020-11-16   10:26:13     8     1   164.480   LOTEK     86   -110
2020-11-16   10:26:18     8     1   164.480   LOTEK     89   -110
2020-11-16   10:26:19     8     1   164.480   LOTEK     15   -112
2020-11-16   10:26:20     8     1   164.480   LOTEK      1   -108
2020-11-16   10:26:21     8     1   164.380   LOTEK     15   -111
2020-11-16   10:26:37     8     1   164.480   LOTEK      3   -110
2020-11-16   10:26:38     8     1   164.380   LOTEK     15   -110
2020-11-16   10:26:39     8     1   164.480   LOTEK      3   -110
2020-11-16   10:26:39     8     1   164.380   LOTEK      1   -112
2020-11-16   10:26:41     8     1   164.380   LOTEK     58   -111
2020-11-16   10:26:41     8     1   164.480   LOTEK     89   -111
2020-11-16   10:26:41     8     1   164.380   LOTEK     53   -109
2020-11-16   10:26:55     8     1   164.480   LOTEK    121   -107
2020-11-16   10:26:57     8     1   164.480   LOTEK      2   -107
2020-11-16   10:26:58     8     1   164.480   LOTEK     52   -109
2020-11-16   10:27:00     8     1   164.480   LOTEK      2   -111
2020-11-16   10:27:17     8     1   164.480   LOTEK     45   -112
2020-11-16   10:27:30     8     1   164.480   LOTEK     34   -108
2020-11-16   10:27:32     8     1   164.380   LOTEK     44   -111
2020-11-16   10:27:36     8     1   164.480   LOTEK     89   -111
2020-11-16   10:27:40     8     1   164.380   LOTEK      2   -111
2020-11-16   10:27:44     8     1   164.380   LOTEK     62   -113
2020-11-16   10:27:45     8     1   164.480   LOTEK      3   -109
2020-11-16   10:27:46     8     1   164.380   LOTEK     64   -111
2020-11-16   10:27:50     8     1   164.480   LOTEK     46   -107
2020-11-16   10:27:58     8     1   164.380   LOTEK     62   -110
2020-11-16   10:28:06     8     1   164.480   LOTEK     46   -109
2020-11-16   10:28:08     8     1   164.480   LOTEK     30   -112
2020-11-16   10:28:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:28:14     8     1   164.380   LOTEK     34   -111
2020-11-16   10:28:15     8     1   164.380   LOTEK      2   -113
2020-11-16   10:28:21     8     1   164.380   LOTEK     58   -110
2020-11-16   10:28:25     8     1   164.380   LOTEK     24   -113
2020-11-16   10:28:28     8     1   164.380   LOTEK     19   -113
2020-11-16   10:28:30     8     1   164.480   LOTEK     40   -111
2020-11-16   10:28:35     8     1   164.480   LOTEK     18   -113
2020-11-16   10:28:41     8     1   164.480   LOTEK      2   -109
2020-11-16   10:28:42     8     1   164.480   LOTEK     58   -110
2020-11-16   10:28:45     8     1   164.380   LOTEK    114   -112
2020-11-16   10:28:47     8     1   164.480   LOTEK      3   -108
2020-11-16   10:28:47     8     1   164.480   LOTEK     47   -108
2020-11-16   10:28:53     8     1   164.480   LOTEK     28   -110
2020-11-16   10:29:01     8     1   164.480   LOTEK     45   -111
2020-11-16   10:29:02     8     1   164.480   LOTEK     26   -111
2020-11-16   10:29:06     8     1   164.480   LOTEK      2   -109
2020-11-16   10:29:08     8     1   164.480   LOTEK      2   -112
2020-11-16   10:29:09     8     1   164.480   LOTEK    116   -110
2020-11-16   10:29:12     8     1   164.380   LOTEK     89   -111
2020-11-16   10:29:14     8     1   164.480   LOTEK     31   -108
2020-11-16   10:29:14     8     1   164.480   LOTEK      2   -109
2020-11-16   10:29:14     8     1   164.380   LOTEK     34   -108
2020-11-16   10:29:14     8     1   164.480   LOTEK     34   -109
2020-11-16   10:29:18     8     1   164.380   LOTEK     58   -113
2020-11-16   10:29:23     8     1   164.380   LOTEK     10   -110
2020-11-16   10:29:24     8     1   164.480   LOTEK      8   -108
2020-11-16   10:29:27     8     1   164.380   LOTEK      2   -113
2020-11-16   10:29:32     8     1   164.380   LOTEK    157   -112
2020-11-16   10:29:33     8     1   164.480   LOTEK      1   -109
2020-11-16   10:29:33     8     1   164.480   LOTEK      2   -111
2020-11-16   10:29:37     8     1   164.480   LOTEK     73   -107
2020-11-16   10:29:45     8     1   164.480   LOTEK    134   -106
2020-11-16   10:29:46     8     1   164.380   LOTEK      2   -110
2020-11-16   10:29:50     8     1   164.480   LOTEK     82   -110
2020-11-16   10:29:52     8     1   164.480   LOTEK    116   -108
2020-11-16   10:29:57     8     1   164.380   LOTEK      1   -110
2020-11-16   10:30:01     8     1   164.380   LOTEK      4   -111
2020-11-16   10:30:01     8     1   164.380   LOTEK     73   -112
2020-11-16   10:30:07     8     1   164.480   LOTEK     18   -107
2020-11-16   10:30:11     8     1   164.380   LOTEK    133   -110
2020-11-16   10:30:14     8     1   164.380   LOTEK     44   -109
2020-11-16   10:30:21     8     1   164.380   LOTEK    133   -112
2020-11-16   10:30:33     8     1   164.380   LOTEK     92   -111
2020-11-16   10:30:43     8     1   164.380   LOTEK      2   -110
2020-11-16   10:30:53     8     1   164.480   LOTEK     30   -107
2020-11-16   10:30:59     8     1   164.480   LOTEK     88   -109
2020-11-16   10:31:01     8     1   164.380   LOTEK      1   -113
2020-11-16   10:31:02     8     1   164.380   LOTEK     46   -113
2020-11-16   10:31:03     8     1   164.480   LOTEK     46   -109
2020-11-16   10:31:03     8     1   164.380   LOTEK     86   -112
2020-11-16   10:31:04     8     1   164.480   LOTEK     34   -108
2020-11-16   10:31:06     8     1   164.480   LOTEK     44   -111
2020-11-16   10:31:07     8     1   164.480   LOTEK     35   -111
2020-11-16   10:31:12     8     1   164.380   LOTEK     73   -109
2020-11-16   10:31:16     8     1   164.380   LOTEK      4   -110
2020-11-16   10:31:28     8     1   164.380   LOTEK     29   -112
2020-11-16   10:31:31     8     1   164.480   LOTEK     89   -109
2020-11-16   10:31:48     8     1   164.380   LOTEK     61   -110
2020-11-16   10:31:55     8     1   164.380   LOTEK     89   -112
2020-11-16   10:31:59     8     1   164.380   LOTEK     29   -111
2020-11-16   10:32:02     8     1   164.480   LOTEK     92   -109
2020-11-16   10:32:05     8     1   164.380   LOTEK      1   -112
2020-11-16   10:32:10     8     1   164.380   LOTEK      2   -111
2020-11-16   10:32:11     8     1   164.480   LOTEK     44   -109
2020-11-16   10:32:12     8     1   164.380   LOTEK      1   -110
2020-11-16   10:32:20     8     1   164.380   LOTEK     47   -110
2020-11-16   10:32:32     8     1   164.380   LOTEK    181   -111
2020-11-16   10:32:34     8     1   164.480   LOTEK      9   -111
2020-11-16   10:32:37     8     1   164.480   LOTEK      4   -110
2020-11-16   10:32:45     8     1   164.480   LOTEK     89   -108
2020-11-16   10:32:49     8     1   164.480   LOTEK     17   -112
2020-11-16   10:33:00     8     1   164.380   LOTEK     15   -110
2020-11-16   10:33:02     8     1   164.380   LOTEK     29   -112
2020-11-16   10:33:03     8     1   164.480   LOTEK     15   -111
2020-11-16   10:33:04     8     1   164.380   LOTEK      6   -111
2020-11-16   10:33:04     8     1   164.380   LOTEK     61   -111
2020-11-16   10:33:07     8     1   164.380   LOTEK      2   -113
2020-11-16   10:33:09     8     1   164.380   LOTEK      2   -113
2020-11-16   10:33:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:33:20     8     1   164.380   LOTEK     33   -110
2020-11-16   10:33:20     8     1   164.380   LOTEK    164   -107
2020-11-16   10:33:21     8     1   164.380   LOTEK     80   -113
2020-11-16   10:33:22     8     1   164.380   LOTEK     29   -110
2020-11-16   10:33:24     8     1   164.380   LOTEK     44   -109
2020-11-16   10:33:24     8     1   164.480   LOTEK     18   -109
2020-11-16   10:33:25     8     1   164.480   LOTEK      2   -111
2020-11-16   10:33:26     8     1   164.480   LOTEK      3   -109
2020-11-16   10:33:30     8     1   164.480   LOTEK      2   -110
2020-11-16   10:33:34     8     1   164.480   LOTEK    185   -113
2020-11-16   10:33:37     8     1   164.380   LOTEK     31   -113
2020-11-16   10:33:52     8     1   164.380   LOTEK     61   -111
2020-11-16   10:33:58     8     1   164.480   LOTEK     61   -112
2020-11-16   10:34:01     8     1   164.380   LOTEK      2   -109
2020-11-16   10:34:10     8     1   164.480   LOTEK     65   -113
2020-11-16   10:34:13     8     1   164.480   LOTEK     72   -109
2020-11-16   10:34:25     8     1   164.480   LOTEK     61   -110
2020-11-16   10:34:36     8     1   164.480   LOTEK     44   -111
2020-11-16   10:34:43     8     1   164.480   LOTEK    116   -109
2020-11-16   10:34:44     8     1   164.380   LOTEK     44   -111
2020-11-16   10:34:48     8     1   164.380   LOTEK     15   -109
2020-11-16   10:34:57     8     1   164.380   LOTEK     70   -110
2020-11-16   10:34:58     8     1   164.480   LOTEK     15   -111
2020-11-16   10:34:59     8     1   164.380   LOTEK      7   -110
2020-11-16   10:35:01     8     1   164.480   LOTEK      1   -109
2020-11-16   10:35:05     8     1   164.380   LOTEK      1   -110
2020-11-16   10:35:07     8     1   164.380   LOTEK      4   -110
2020-11-16   10:35:08     8     1   164.380   LOTEK      2   -109
2020-11-16   10:35:17     8     1   164.380   LOTEK     33   -112
2020-11-16   10:35:22     8     1   164.480   LOTEK     19   -109
2020-11-16   10:35:23     8     1   164.380   LOTEK     31   -113
2020-11-16   10:35:30     8     1   164.380   LOTEK     35   -108
2020-11-16   10:35:31     8     1   164.380   LOTEK     64   -109
2020-11-16   10:35:40     8     1   164.380   LOTEK     78   -113
2020-11-16   10:35:49     8     1   164.480   LOTEK     31   -109
2020-11-16   10:35:56     8     1   164.480   LOTEK     22   -110
2020-11-16   10:35:58     8     1   164.380   LOTEK      2   -112
2020-11-16   10:35:58     8     1   164.380   LOTEK     29   -111
2020-11-16   10:36:04     8     1   164.480   LOTEK     17   -110
2020-11-16   10:36:04     8     1   164.480   LOTEK     35   -111
2020-11-16   10:36:20     8     1   164.480   LOTEK     62   -112
2020-11-16   10:36:27     8     1   164.380   LOTEK     74   -109
2020-11-16   10:36:31     8     1   164.480   LOTEK     58   -108
2020-11-16   10:36:33     8     1   164.480   LOTEK      2   -109
2020-11-16   10:36:35     8     1   164.480   LOTEK     34   -110
2020-11-16   10:36:35     8     1   164.380   LOTEK      2   -110
2020-11-16   10:36:37     8     1   164.480   LOTEK     93   -111
2020-11-16   10:36:48     8     1   164.380   LOTEK    101   -110
2020-11-16   10:36:54     8     1   164.380   LOTEK     73   -112
2020-11-16   10:36:54     8     1   164.480   LOTEK      1   -112
2020-11-16   10:36:54     8     1   164.480   LOTEK      1   -111
2020-11-16   10:36:57     8     1   164.380   LOTEK      2   -110
2020-11-16   10:36:57     8     1   164.380   LOTEK      2   -113
2020-11-16   10:37:04     8     1   164.480   LOTEK      3   -108
2020-11-16   10:37:05     8     1   164.480   LOTEK      2   -110
2020-11-16   10:37:08     8     1   164.480   LOTEK      1   -112
2020-11-16   10:37:09     8     1   164.480   LOTEK     45   -108
2020-11-16   10:37:10     8     1   164.480   LOTEK      6   -109
2020-11-16   10:37:14     8     1   164.480   LOTEK      1   -113
2020-11-16   10:37:20     8     1   164.380   LOTEK      1   -112
2020-11-16   10:37:24     8     1   164.480   LOTEK    123   -113
2020-11-16   10:37:26     8     1   164.380   LOTEK      1   -111
2020-11-16   10:37:29     8     1   164.380   LOTEK      2   -108
2020-11-16   10:37:34     8     1   164.480   LOTEK    102   -112
2020-11-16   10:37:35     8     1   164.380   LOTEK     15   -111
2020-11-16   10:37:36     8     1   164.480   LOTEK     19   -111
2020-11-16   10:37:36     8     1   164.480   LOTEK     34   -109
2020-11-16   10:37:44     8     1   164.480   LOTEK    140   -112
2020-11-16   10:37:49     8     1   164.380   LOTEK      4   -109
2020-11-16   10:38:01     8     1   164.380   LOTEK     31   -110
2020-11-16   10:38:04     8     1   164.480   LOTEK     86   -109
2020-11-16   10:38:09     8     1   164.380   LOTEK      1   -109
2020-11-16   10:38:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:38:12     8     1   164.380   LOTEK     86   -109
2020-11-16   10:38:27     8     1   164.380   LOTEK      3   -110
2020-11-16   10:38:28     8     1   164.480   LOTEK     33   -111
2020-11-16   10:38:30     8     1   164.480   LOTEK    124   -113
2020-11-16   10:38:31     8     1   164.480   LOTEK     86   -110
2020-11-16   10:38:37     8     1   164.380   LOTEK     15   -112
2020-11-16   10:38:38     8     1   164.380   LOTEK     10   -109
2020-11-16   10:38:42     8     1   164.480   LOTEK    135   -113
2020-11-16   10:38:44     8     1   164.380   LOTEK      6   -108
2020-11-16   10:38:54     8     1   164.480   LOTEK      6   -109
2020-11-16   10:38:54     8     1   164.480   LOTEK      2   -111
2020-11-16   10:39:01     8     1   164.380   LOTEK     52   -110
2020-11-16   10:39:02     8     1   164.380   LOTEK     15   -108
2020-11-16   10:39:16     8     1   164.380   LOTEK     33   -110
2020-11-16   10:39:19     8     1   164.380   LOTEK     89   -110
2020-11-16   10:39:21     8     1   164.480   LOTEK     63   -113
2020-11-16   10:39:37     8     1   164.380   LOTEK      2   -109
2020-11-16   10:39:38     8     1   164.380   LOTEK     44   -109
2020-11-16   10:39:42     8     1   164.380   LOTEK     16   -110
2020-11-16   10:39:47     8     1   164.380   LOTEK     15   -112
2020-11-16   10:39:49     8     1   164.380   LOTEK     10   -110
2020-11-16   10:40:00     8     1   164.380   LOTEK     24   -113
2020-11-16   10:40:01     8     1   164.380   LOTEK      1   -111
2020-11-16   10:40:02     8     1   164.480   LOTEK     78   -109
2020-11-16   10:40:04     8     1   164.480   LOTEK      6   -113
2020-11-16   10:40:07     8     1   164.380   LOTEK     18   -112
2020-11-16   10:40:10     8     1   164.480   LOTEK     61   -108
2020-11-16   10:40:14     8     1   164.380   LOTEK     89   -111
2020-11-16   10:40:16     8     1   164.480   LOTEK      1   -112
2020-11-16   10:40:20     8     1   164.480   LOTEK      8   -108
2020-11-16   10:40:27     8     1   164.480   LOTEK     34   -109
2020-11-16   10:40:27     8     1   164.380   LOTEK     15   -108
2020-11-16   10:40:34     8     1   164.480   LOTEK     86   -109
2020-11-16   10:40:39     8     1   164.480   LOTEK     33   -111
2020-11-16   10:40:40     8     1   164.380   LOTEK      2   -109
2020-11-16   10:40:49     8     1   164.380   LOTEK      2   -110
2020-11-16   10:40:51     8     1   164.480   LOTEK     19   -112
2020-11-16   10:40:52     8     1   164.380   LOTEK     73   -108
2020-11-16   10:40:55     8     1   164.480   LOTEK      1   -108
2020-11-16   10:41:00     8     1   164.480   LOTEK      2   -109
2020-11-16   10:41:01     8     1   164.380   LOTEK     29   -109
2020-11-16   10:41:25     8     1   164.380   LOTEK     44   -111
2020-11-16   10:41:29     8     1   164.380   LOTEK     58   -111
2020-11-16   10:41:31     8     1   164.380   LOTEK     18   -110
2020-11-16   10:41:33     8     1   164.480   LOTEK     31   -111
2020-11-16   10:41:35     8     1   164.480   LOTEK    187   -107
2020-11-16   10:41:40     8     1   164.480   LOTEK     36   -109
2020-11-16   10:41:44     8     1   164.480   LOTEK      4   -111
2020-11-16   10:41:57     8     1   164.380   LOTEK     15   -110
2020-11-16   10:41:57     8     1   164.380   LOTEK      2   -109
2020-11-16   10:42:00     8     1   164.380   LOTEK     73   -109
2020-11-16   10:42:03     8     1   164.480   LOTEK    171   -110
2020-11-16   10:42:09     8     1   164.380   LOTEK     46   -110
2020-11-16   10:42:15     8     1   164.380   LOTEK     46   -108
2020-11-16   10:42:18     8     1   164.480   LOTEK      3   -111
2020-11-16   10:42:22     8     1   164.480   LOTEK     44   -110
2020-11-16   10:42:31     8     1   164.480   LOTEK      3   -111
2020-11-16   10:42:37     8     1   164.380   LOTEK      2   -111
2020-11-16   10:42:38     8     1   164.380   LOTEK     48   -110
2020-11-16   10:42:44     8     1   164.380   LOTEK     18   -111
2020-11-16   10:42:46     8     1   164.380   LOTEK     73   -111
2020-11-16   10:42:48     8     1   164.380   LOTEK     15   -112
2020-11-16   10:42:49     8     1   164.480   LOTEK     48   -109
2020-11-16   10:42:51     8     1   164.480   LOTEK      1   -113
2020-11-16   10:42:53     8     1   164.380   LOTEK      2   -109
2020-11-16   10:43:00     8     1   164.380   LOTEK     46   -109
2020-11-16   10:43:06     8     1   164.380   LOTEK     64   -111
2020-11-16   10:43:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:43:13     8     1   164.380   LOTEK     15   -112
2020-11-16   10:43:14     8     1   164.480   LOTEK    186   -108
2020-11-16   10:43:23     8     1   164.380   LOTEK      1   -109
2020-11-16   10:43:25     8     1   164.480   LOTEK     31   -111
2020-11-16   10:43:27     8     1   164.480   LOTEK      3   -113
2020-11-16   10:43:28     8     1   164.480   LOTEK     19   -109
2020-11-16   10:43:28     8     1   164.380   LOTEK      1   -111
2020-11-16   10:43:38     8     1   164.380   LOTEK     22   -113
2020-11-16   10:43:40     8     1   164.480   LOTEK     15   -110
2020-11-16   10:43:41     8     1   164.480   LOTEK     44   -111
2020-11-16   10:43:42     8     1   164.480   LOTEK      2   -109
2020-11-16   10:43:48     8     1   164.480   LOTEK     61   -108
2020-11-16   10:44:02     8     1   164.380   LOTEK     44   -109
2020-11-16   10:44:02     8     1   164.480   LOTEK     15   -108
2020-11-16   10:44:06     8     1   164.480   LOTEK      6   -108
2020-11-16   10:44:11     8     1   164.380   LOTEK    164   -111
2020-11-16   10:44:12     8     1   164.480   LOTEK      2   -110
2020-11-16   10:44:12     8     1   164.480   LOTEK      1   -110
2020-11-16   10:44:18     8     1   164.380   LOTEK     52   -110
2020-11-16   10:44:20     8     1   164.480   LOTEK    185   -113
2020-11-16   10:44:28     8     1   164.380   LOTEK     31   -110
2020-11-16   10:44:35     8     1   164.480   LOTEK    131   -110
2020-11-16   10:44:45     8     1   164.380   LOTEK     18   -110
2020-11-16   10:44:45     8     1   164.380   LOTEK     61   -110
2020-11-16   10:44:50     8     1   164.480   LOTEK     15   -108
2020-11-16   10:44:50     8     1   164.480   LOTEK     92   -110
2020-11-16   10:44:56     8     1   164.480   LOTEK     44   -110
2020-11-16   10:44:57     8     1   164.380   LOTEK     19   -113
2020-11-16   10:44:58     8     1   164.480   LOTEK     18   -112
2020-11-16   10:44:59     8     1   164.480   LOTEK      9   -111
2020-11-16   10:45:05     8     1   164.380   LOTEK     35   -109
2020-11-16   10:45:09     8     1   164.380   LOTEK     18   -108
2020-11-16   10:45:22     8     1   164.380   LOTEK     93   -108
2020-11-16   10:45:25     8     1   164.480   LOTEK      1   -110
2020-11-16   10:45:28     8     1   164.480   LOTEK     82   -108
2020-11-16   10:45:33     8     1   164.380   LOTEK     73   -110
2020-11-16   10:45:36     8     1   164.380   LOTEK      2   -111
2020-11-16   10:45:37     8     1   164.380   LOTEK     44   -112
2020-11-16   10:45:39     8     1   164.380   LOTEK     58   -112
2020-11-16   10:45:40     8     1   164.380   LOTEK      6   -110
2020-11-16   10:45:43     8     1   164.380   LOTEK    157   -110
2020-11-16   10:45:44     8     1   164.380   LOTEK     18   -110
2020-11-16   10:45:47     8     1   164.480   LOTEK     51   -113
2020-11-16   10:45:54     8     1   164.380   LOTEK    161   -111
2020-11-16   10:45:57     8     1   164.380   LOTEK     73   -113
2020-11-16   10:45:58     8     1   164.480   LOTEK     29   -109
2020-11-16   10:46:03     8     1   164.480   LOTEK     58   -110
2020-11-16   10:46:05     8     1   164.480   LOTEK      2   -108
2020-11-16   10:46:13     8     1   164.380   LOTEK      1   -108
2020-11-16   10:46:16     8     1   164.480   LOTEK     33   -108
2020-11-16   10:46:16     8     1   164.380   LOTEK      2   -111
2020-11-16   10:46:18     8     1   164.480   LOTEK      2   -109
2020-11-16   10:46:29     8     1   164.480   LOTEK     33   -111
2020-11-16   10:46:29     8     1   164.480   LOTEK     46   -111
2020-11-16   10:46:30     8     1   164.380   LOTEK     18   -111
2020-11-16   10:46:30     8     1   164.480   LOTEK     15   -109
2020-11-16   10:46:33     8     1   164.380   LOTEK     59   -109
2020-11-16   10:46:46     8     1   164.380   LOTEK      1   -112
2020-11-16   10:46:50     8     1   164.480   LOTEK    159   -107
2020-11-16   10:46:53     8     1   164.480   LOTEK     33   -113
2020-11-16   10:46:58     8     1   164.480   LOTEK      2   -108
2020-11-16   10:46:58     8     1   164.380   LOTEK      1   -110
2020-11-16   10:47:00     8     1   164.380   LOTEK     74   -113
2020-11-16   10:47:20     8     1   164.380   LOTEK     29   -111
2020-11-16   10:47:22     8     1   164.380   LOTEK     15   -111
2020-11-16   10:47:27     8     1   164.480   LOTEK     34   -110
2020-11-16   10:47:28     8     1   164.480   LOTEK     29   -108
2020-11-16   10:47:35     8     1   164.480   LOTEK     59   -111
2020-11-16   10:47:44     8     1   164.380   LOTEK     44   -110
2020-11-16   10:47:46     8     1   164.380   LOTEK      1   -109
2020-11-16   10:47:52     8     1   164.480   LOTEK     18   -110
2020-11-16   10:47:55     8     1   164.480   LOTEK      1   -112
2020-11-16   10:48:00     8     1   164.380   LOTEK      1   -110
2020-11-16   10:48:04     8     1   164.380   LOTEK     88   -109
2020-11-16   10:48:04     8     1   164.380   LOTEK     26   -113
2020-11-16   10:48:07     8     1   164.480   LOTEK     46   -109
2020-11-16   10:48:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:48:12     8     1   164.480   LOTEK    114   -113
2020-11-16   10:48:16     8     1   164.480   LOTEK     44   -108
2020-11-16   10:48:20     8     1   164.480   LOTEK      1   -109
2020-11-16   10:48:36     8     1   164.480   LOTEK      1   -109
2020-11-16   10:48:40     8     1   164.480   LOTEK    121   -110
2020-11-16   10:48:42     8     1   164.480   LOTEK     62   -111
2020-11-16   10:48:47     8     1   164.480   LOTEK    124   -108
2020-11-16   10:48:56     8     1   164.380   LOTEK      4   -111
2020-11-16   10:49:05     8     1   164.380   LOTEK      2   -112
2020-11-16   10:49:05     8     1   164.380   LOTEK      3   -110
2020-11-16   10:49:07     8     1   164.380   LOTEK      2   -112
2020-11-16   10:49:16     8     1   164.380   LOTEK      2   -108
2020-11-16   10:49:18     8     1   164.480   LOTEK     59   -110
2020-11-16   10:49:22     8     1   164.480   LOTEK    101   -112
2020-11-16   10:49:26     8     1   164.480   LOTEK     34   -112
2020-11-16   10:49:26     8     1   164.480   LOTEK      1   -109
2020-11-16   10:49:32     8     1   164.480   LOTEK     44   -109
2020-11-16   10:49:33     8     1   164.480   LOTEK     47   -109
2020-11-16   10:49:37     8     1   164.480   LOTEK     44   -110
2020-11-16   10:49:40     8     1   164.480   LOTEK     15   -109
2020-11-16   10:49:41     8     1   164.380   LOTEK     34   -110
2020-11-16   10:49:46     8     1   164.480   LOTEK     86   -108
2020-11-16   10:49:48     8     1   164.380   LOTEK     29   -111
2020-11-16   10:49:55     8     1   164.480   LOTEK     15   -110
2020-11-16   10:50:02     8     1   164.380   LOTEK    116   -112
2020-11-16   10:50:03     8     1   164.480   LOTEK     22   -109
2020-11-16   10:50:07     8     1   164.380   LOTEK     18   -110
2020-11-16   10:50:10     8     1   164.480   LOTEK     34   -110
2020-11-16   10:50:15     8     1   164.480   LOTEK      1   -109
2020-11-16   10:50:17     8     1   164.480   LOTEK     89   -111
2020-11-16   10:50:23     8     1   164.380   LOTEK    101   -109
2020-11-16   10:50:24     8     1   164.480   LOTEK      2   -111
2020-11-16   10:50:27     8     1   164.480   LOTEK     82   -113
2020-11-16   10:50:27     8     1   164.380   LOTEK    101   -109
2020-11-16   10:50:28     8     1   164.380   LOTEK      2   -109
2020-11-16   10:50:31     8     1   164.380   LOTEK      1   -110
2020-11-16   10:50:32     8     1   164.380   LOTEK     17   -109
2020-11-16   10:50:40     8     1   164.480   LOTEK     47   -111
2020-11-16   10:50:50     8     1   164.480   LOTEK    204   -110
2020-11-16   10:50:50     8     1   164.380   LOTEK     75   -110
2020-11-16   10:50:55     8     1   164.380   LOTEK     31   -107
2020-11-16   10:50:57     8     1   164.380   LOTEK     88   -109
2020-11-16   10:51:05     8     1   164.480   LOTEK      1   -109
2020-11-16   10:51:05     8     1   164.380   LOTEK     61   -110
2020-11-16   10:51:08     8     1   164.480   LOTEK     34   -108
2020-11-16   10:51:17     8     1   164.480   LOTEK    115   -108
2020-11-16   10:51:26     8     1   164.480   LOTEK      1   -108
2020-11-16   10:51:27     8     1   164.380   LOTEK     46   -111
2020-11-16   10:51:34     8     1   164.380   LOTEK      2   -111
2020-11-16   10:51:36     8     1   164.380   LOTEK     62   -109
2020-11-16   10:51:48     8     1   164.480   LOTEK     29   -111
2020-11-16   10:51:48     8     1   164.480   LOTEK     64   -109
2020-11-16   10:51:55     8     1   164.380   LOTEK     46   -111
2020-11-16   10:52:03     8     1   164.480   LOTEK     58   -110
2020-11-16   10:52:04     8     1   164.380   LOTEK     62   -110
2020-11-16   10:52:07     8     1   164.380   LOTEK     89   -113
2020-11-16   10:52:08     8     1   164.380   LOTEK     29   -110
2020-11-16   10:52:10     8     1   164.380   LOTEK     44   -110
2020-11-16   10:52:13     8     1   164.480   LOTEK     17   -110
2020-11-16   10:52:15     8     1   164.480   LOTEK    121   -109
2020-11-16   10:52:21     8     1   164.480   LOTEK     67   -113
2020-11-16   10:52:27     8     1   164.480   LOTEK     31   -109
2020-11-16   10:52:38     8     1   164.380   LOTEK     73   -113
2020-11-16   10:52:41     8     1   164.480   LOTEK    114   -108
2020-11-16   10:52:43     8     1   164.480   LOTEK      8   -112
2020-11-16   10:52:46     8     1   164.480   LOTEK     34   -113
2020-11-16   10:52:46     8     1   164.480   LOTEK     44   -109
2020-11-16   10:52:46     8     1   164.380   LOTEK     52   -110
2020-11-16   10:52:56     8     1   164.480   LOTEK     53   -110
2020-11-16   10:53:00     8     1   164.380   LOTEK      6   -110
2020-11-16   10:53:02     8     1   164.480   LOTEK    133   -108
2020-11-16   10:53:06     8     1   164.380   LOTEK      1   -108
2020-11-16   10:53:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:53:15     8     1   164.380   LOTEK     18   -110
2020-11-16   10:53:20     8     1   164.480   LOTEK      1   -108
2020-11-16   10:53:23     8     1   164.380   LOTEK     62   -112
2020-11-16   10:53:26     8     1   164.480   LOTEK      1   -106
2020-11-16   10:53:29     8     1   164.480   LOTEK     44   -108
2020-11-16   10:53:29     8     1   164.380   LOTEK     47   -112
2020-11-16   10:53:29     8     1   164.380   LOTEK     46   -110
2020-11-16   10:53:32     8     1   164.380   LOTEK    133   -109
2020-11-16   10:53:34     8     1   164.380   LOTEK     44   -110
2020-11-16   10:53:35     8     1   164.480   LOTEK    117   -110
2020-11-16   10:53:36     8     1   164.380   LOTEK    120   -109
2020-11-16   10:53:45     8     1   164.480   LOTEK    121   -108
2020-11-16   10:53:46     8     1   164.380   LOTEK      1   -110
2020-11-16   10:53:49     8     1   164.380   LOTEK      2   -108
2020-11-16   10:53:53     8     1   164.380   LOTEK     58   -111
2020-11-16   10:53:54     8     1   164.380   LOTEK    158   -113
2020-11-16   10:53:54     8     1   164.480   LOTEK    130   -110
2020-11-16   10:54:10     8     1   164.480   LOTEK     17   -110
2020-11-16   10:54:13     8     1   164.480   LOTEK     18   -110
2020-11-16   10:54:20     8     1   164.380   LOTEK      1   -111
2020-11-16   10:54:21     8     1   164.480   LOTEK      1   -109
2020-11-16   10:54:21     8     1   164.480   LOTEK     33   -108
2020-11-16   10:54:25     8     1   164.380   LOTEK     46   -110
2020-11-16   10:54:26     8     1   164.380   LOTEK      3   -109
2020-11-16   10:54:45     8     1   164.480   LOTEK     45   -109
2020-11-16   10:54:46     8     1   164.380   LOTEK     61   -110
2020-11-16   10:54:49     8     1   164.480   LOTEK     44   -109
2020-11-16   10:54:53     8     1   164.380   LOTEK     44   -109
2020-11-16   10:54:59     8     1   164.380   LOTEK     59   -113
2020-11-16   10:55:00     8     1   164.380   LOTEK     18   -111
2020-11-16   10:55:07     8     1   164.480   LOTEK     19   -112
2020-11-16   10:55:08     8     1   164.480   LOTEK    101   -110
2020-11-16   10:55:08     8     1   164.480   LOTEK      6   -113
2020-11-16   10:55:09     8     1   164.480   LOTEK      1   -109
2020-11-16   10:55:18     8     1   164.480   LOTEK     18   -113
2020-11-16   10:55:19     8     1   164.380   LOTEK     46   -110
2020-11-16   10:55:22     8     1   164.380   LOTEK      1   -110
2020-11-16   10:55:33     8     1   164.480   LOTEK     59   -108
2020-11-16   10:55:36     8     1   164.380   LOTEK     31   -109
2020-11-16   10:55:42     8     1   164.380   LOTEK     92   -111
2020-11-16   10:55:48     8     1   164.480   LOTEK    130   -110
2020-11-16   10:55:50     8     1   164.380   LOTEK     18   -110
2020-11-16   10:55:57     8     1   164.480   LOTEK     31   -110
2020-11-16   10:55:58     8     1   164.480   LOTEK     72   -109
2020-11-16   10:56:00     8     1   164.480   LOTEK     92   -110
2020-11-16   10:56:02     8     1   164.380   LOTEK     33   -110
2020-11-16   10:56:03     8     1   164.380   LOTEK      1   -110
2020-11-16   10:56:11     8     1   164.380   LOTEK     21   -111
2020-11-16   10:56:15     8     1   164.480   LOTEK     33   -110
2020-11-16   10:56:17     8     1   164.380   LOTEK      1   -109
2020-11-16   10:56:21     8     1   164.480   LOTEK      2   -108
2020-11-16   10:56:22     8     1   164.480   LOTEK      6   -109
2020-11-16   10:56:26     8     1   164.380   LOTEK      4   -110
2020-11-16   10:56:27     8     1   164.380   LOTEK      2   -111
2020-11-16   10:56:29     8     1   164.380   LOTEK      1   -111
2020-11-16   10:56:33     8     1   164.480   LOTEK     29   -109
2020-11-16   10:56:45     8     1   164.480   LOTEK    114   -112
2020-11-16   10:56:47     8     1   164.380   LOTEK     15   -108
2020-11-16   10:56:54     8     1   164.380   LOTEK     44   -111
2020-11-16   10:57:00     8     1   164.480   LOTEK     34   -112
2020-11-16   10:57:02     8     1   164.380   LOTEK      2   -109
2020-11-16   10:57:03     8     1   164.380   LOTEK     44   -111
2020-11-16   10:57:06     8     1   164.380   LOTEK      1   -111
2020-11-16   10:57:08     8     1   164.480   LOTEK     74   -111
2020-11-16   10:57:12     8     1   164.480   LOTEK     47   -112
2020-11-16   10:57:16     8     1   164.380   LOTEK    181   -111
2020-11-16   10:57:21     8     1   164.480   LOTEK      3   -113
2020-11-16   10:57:24     8     1   164.480   LOTEK     29   -111
2020-11-16   10:57:28     8     1   164.480   LOTEK     16   -112
2020-11-16   10:57:40     8     1   164.380   LOTEK     31   -108
2020-11-16   10:57:40     8     1   164.480   LOTEK     33   -107
2020-11-16   10:57:48     8     1   164.380   LOTEK     46   -109
2020-11-16   10:57:49     8     1   164.380   LOTEK      4   -111
2020-11-16   10:57:49     8     1   164.480   LOTEK     73   -111
2020-11-16   10:57:52     8     1   164.480   LOTEK      1   -109
2020-11-16   10:57:53     8     1   164.480   LOTEK     58   -113
2020-11-16   10:58:11     8     1   164.480   LOTEK     25    -72
2020-11-16   10:58:13     8     1   164.480   LOTEK     44   -107
2020-11-16   10:58:16     8     1   164.380   LOTEK      8   -112
2020-11-16   10:58:20     8     1   164.480   LOTEK     92   -111
2020-11-16   10:58:20     8     1   164.380   LOTEK     89   -110
2020-11-16   10:58:20     8     1   164.380   LOTEK     29   -113
2020-11-16   10:58:27     8     1   164.480   LOTEK      3   -113
2020-11-16   10:58:34     8     1   164.380   LOTEK      2   -112
2020-11-16   10:58:40     8     1   164.480   LOTEK      1   -111
2020-11-16   10:58:50     8     1   164.480   LOTEK     45   -113
2020-11-16   10:58:59     8     1   164.480   LOTEK      3   -109
2020-11-16   10:59:00     8     1   164.380   LOTEK     89   -111
2020-11-16   10:59:04     8     1   164.480   LOTEK     90   -110
2020-11-16   10:59:06     8     1   164.380   LOTEK      2   -109
2020-11-16   10:59:10     8     1   164.380   LOTEK     44   -112
2020-11-16   10:59:18     8     1   164.480   LOTEK     59   -111
2020-11-16   10:59:19     8     1   164.380   LOTEK      6   -110
2020-11-16   10:59:28     8     1   164.380   LOTEK      1   -109
2020-11-16   10:59:44     8     1   164.480   LOTEK    122   -111
2020-11-16   10:59:56     8     1   164.480   LOTEK      3   -110
2020-11-16   11:00:01     8     1   164.480   LOTEK     46   -110
2020-11-16   11:00:08     8     1   164.480   LOTEK    105   -113
2020-11-16   11:00:14     8     1   164.380   LOTEK     40   -111
2020-11-16   11:00:15     8     1   164.380   LOTEK     15   -108
2020-11-16   11:00:16     8     1   164.380   LOTEK     46   -109
2020-11-16   11:00:20     8     1   164.480   LOTEK     62   -112
2020-11-16   11:00:32     8     1   164.380   LOTEK      3   -109
2020-11-16   11:00:36     8     1   164.480   LOTEK    157   -113
2020-11-16   11:00:37     8     1   164.480   LOTEK      2   -112
2020-11-16   11:00:40     8     1   164.480   LOTEK     46   -110
2020-11-16   11:00:42     8     1   164.480   LOTEK     45   -110
2020-11-16   11:00:46     8     1   164.380   LOTEK     18   -110
2020-11-16   11:00:48     8     1   164.480   LOTEK      1   -111
2020-11-16   11:00:56     8     1   164.480   LOTEK      3   -108
2020-11-16   11:00:56     8     1   164.380   LOTEK     23   -113
2020-11-16   11:01:09     8     1   164.380   LOTEK     15   -111
2020-11-16   11:01:14     8     1   164.380   LOTEK      1   -109
2020-11-16   11:01:17     8     1   164.380   LOTEK     15   -113
2020-11-16   11:01:17     8     1   164.380   LOTEK      2   -110
2020-11-16   11:01:21     8     1   164.380   LOTEK     19   -111
2020-11-16   11:01:26     8     1   164.380   LOTEK      1   -110
2020-11-16   11:01:28     8     1   164.380   LOTEK      2   -111
2020-11-16   11:01:32     8     1   164.380   LOTEK     92   -108
2020-11-16   11:01:33     8     1   164.480   LOTEK      1   -110
2020-11-16   11:01:52     8     1   164.480   LOTEK     15   -111
2020-11-16   11:02:02     8     1   164.380   LOTEK     22   -111
2020-11-16   11:02:03     8     1   164.480   LOTEK     15   -111
2020-11-16   11:02:06     8     1   164.380   LOTEK      2   -108
2020-11-16   11:02:09     8     1   164.480   LOTEK     35   -111
2020-11-16   11:02:13     8     1   164.480   LOTEK     29   -109
2020-11-16   11:02:16     8     1   164.380   LOTEK     18   -111
2020-11-16   11:02:18     8     1   164.380   LOTEK      2   -110
2020-11-16   11:02:18     8     1   164.480   LOTEK     44   -108
2020-11-16   11:02:21     8     1   164.380   LOTEK      1   -111
2020-11-16   11:02:22     8     1   164.380   LOTEK     74   -112
2020-11-16   11:02:22     8     1   164.380   LOTEK     74   -109
2020-11-16   11:02:24     8     1   164.380   LOTEK      8   -108
2020-11-16   11:02:40     8     1   164.480   LOTEK     70   -113
2020-11-16   11:02:40     8     1   164.480   LOTEK     92   -110
2020-11-16   11:02:42     8     1   164.380   LOTEK     18   -111
2020-11-16   11:02:52     8     1   164.380   LOTEK      3   -110
2020-11-16   11:02:56     8     1   164.380   LOTEK      8   -110
2020-11-16   11:02:56     8     1   164.480   LOTEK     15   -110
2020-11-16   11:02:57     8     1   164.480   LOTEK     18   -110
2020-11-16   11:03:01     8     1   164.380   LOTEK     15   -110
2020-11-16   11:03:10     8     1   164.480   LOTEK     75   -112
2020-11-16   11:03:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:03:13     8     1   164.380   LOTEK     34   -110
2020-11-16   11:03:15     8     1   164.480   LOTEK     18   -110
2020-11-16   11:03:16     8     1   164.380   LOTEK     34   -108
2020-11-16   11:03:21     8     1   164.380   LOTEK     61   -109
2020-11-16   11:03:22     8     1   164.380   LOTEK      8   -111
2020-11-16   11:03:24     8     1   164.380   LOTEK     73   -109
2020-11-16   11:03:28     8     1   164.480   LOTEK     45   -112
2020-11-16   11:03:28     8     1   164.480   LOTEK    122   -109
2020-11-16   11:03:40     8     1   164.380   LOTEK     44   -109
2020-11-16   11:03:41     8     1   164.480   LOTEK      2   -109
2020-11-16   11:03:45     8     1   164.380   LOTEK     62   -109
2020-11-16   11:03:48     8     1   164.380   LOTEK      2   -111
2020-11-16   11:03:54     8     1   164.380   LOTEK     58   -113
2020-11-16   11:03:57     8     1   164.380   LOTEK      2   -112
2020-11-16   11:04:05     8     1   164.380   LOTEK     44   -110
2020-11-16   11:04:05     8     1   164.480   LOTEK    109   -109
2020-11-16   11:04:05     8     1   164.380   LOTEK      2   -108
2020-11-16   11:04:09     8     1   164.480   LOTEK     89   -110
2020-11-16   11:04:19     8     1   164.380   LOTEK      8   -111
2020-11-16   11:04:24     8     1   164.380   LOTEK     34   -110
2020-11-16   11:04:39     8     1   164.480   LOTEK     46   -110
2020-11-16   11:04:42     8     1   164.480   LOTEK      2   -111
2020-11-16   11:04:46     8     1   164.380   LOTEK      2   -108
2020-11-16   11:04:49     8     1   164.380   LOTEK    120   -111
2020-11-16   11:04:52     8     1   164.380   LOTEK      4   -110
2020-11-16   11:04:56     8     1   164.380   LOTEK     18   -113
2020-11-16   11:04:58     8     1   164.380   LOTEK      6   -109
2020-11-16   11:05:07     8     1   164.480   LOTEK    132   -108
2020-11-16   11:05:08     8     1   164.380   LOTEK      3   -113
2020-11-16   11:05:08     8     1   164.380   LOTEK      2   -111
2020-11-16   11:05:09     8     1   164.380   LOTEK      2   -112
2020-11-16   11:05:21     8     1   164.380   LOTEK     33   -112
2020-11-16   11:05:30     8     1   164.380   LOTEK     44   -110
2020-11-16   11:05:39     8     1   164.380   LOTEK      2   -112
2020-11-16   11:05:40     8     1   164.380   LOTEK     44   -109
2020-11-16   11:05:40     8     1   164.380   LOTEK     15   -110
2020-11-16   11:05:52     8     1   164.480   LOTEK     16   -112
2020-11-16   11:06:08     8     1   164.480   LOTEK      1   -111
2020-11-16   11:06:12     8     1   164.380   LOTEK     16   -109
2020-11-16   11:06:15     8     1   164.380   LOTEK      2   -108
2020-11-16   11:06:16     8     1   164.380   LOTEK     40   -113
2020-11-16   11:06:23     8     1   164.480   LOTEK      1   -110
2020-11-16   11:06:36     8     1   164.480   LOTEK     15   -111
2020-11-16   11:06:37     8     1   164.480   LOTEK     96   -110
2020-11-16   11:06:38     8     1   164.480   LOTEK     18   -108
2020-11-16   11:06:42     8     1   164.480   LOTEK    116   -110
2020-11-16   11:06:44     8     1   164.480   LOTEK      1   -109
2020-11-16   11:06:48     8     1   164.480   LOTEK      3   -109
2020-11-16   11:06:49     8     1   164.480   LOTEK     21   -109
2020-11-16   11:06:53     8     1   164.380   LOTEK     34   -110
2020-11-16   11:06:58     8     1   164.380   LOTEK     31   -107
2020-11-16   11:07:00     8     1   164.480   LOTEK     19   -111
2020-11-16   11:07:05     8     1   164.380   LOTEK     33   -109
2020-11-16   11:07:05     8     1   164.380   LOTEK    176   -113
2020-11-16   11:07:08     8     1   164.380   LOTEK      7   -107
2020-11-16   11:07:10     8     1   164.480   LOTEK     63   -111
2020-11-16   11:07:17     8     1   164.380   LOTEK     34   -109
2020-11-16   11:07:22     8     1   164.480   LOTEK     18   -112
2020-11-16   11:07:25     8     1   164.380   LOTEK     73   -112
2020-11-16   11:07:26     8     1   164.480   LOTEK     24   -110
2020-11-16   11:07:27     8     1   164.380   LOTEK     44   -110
2020-11-16   11:07:33     8     1   164.380   LOTEK     44   -109
2020-11-16   11:07:36     8     1   164.380   LOTEK     29   -111
2020-11-16   11:07:40     8     1   164.380   LOTEK    111   -111
2020-11-16   11:07:42     8     1   164.480   LOTEK     74   -108
2020-11-16   11:07:44     8     1   164.380   LOTEK     90   -112
2020-11-16   11:07:44     8     1   164.380   LOTEK     44   -109
2020-11-16   11:07:52     8     1   164.480   LOTEK     26   -110
2020-11-16   11:07:53     8     1   164.380   LOTEK    114   -109
2020-11-16   11:07:56     8     1   164.380   LOTEK     74   -110
2020-11-16   11:08:03     8     1   164.380   LOTEK      2   -111
2020-11-16   11:08:04     8     1   164.480   LOTEK    150   -112
2020-11-16   11:08:05     8     1   164.380   LOTEK      1   -109
2020-11-16   11:08:11     8     1   164.380   LOTEK     46   -109
2020-11-16   11:08:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:08:14     8     1   164.480   LOTEK     40   -110
2020-11-16   11:08:16     8     1   164.380   LOTEK     61   -109
2020-11-16   11:08:16     8     1   164.480   LOTEK     18   -111
2020-11-16   11:08:23     8     1   164.380   LOTEK     48   -111
2020-11-16   11:08:28     8     1   164.380   LOTEK      4   -108
2020-11-16   11:08:36     8     1   164.480   LOTEK     33   -108
2020-11-16   11:08:36     8     1   164.480   LOTEK     15   -111
2020-11-16   11:08:41     8     1   164.480   LOTEK     18   -108
2020-11-16   11:08:52     8     1   164.380   LOTEK     29   -109
2020-11-16   11:09:00     8     1   164.480   LOTEK     19   -112
2020-11-16   11:09:00     8     1   164.480   LOTEK     52   -110
2020-11-16   11:09:02     8     1   164.480   LOTEK      3   -110
2020-11-16   11:09:02     8     1   164.480   LOTEK     34   -109
2020-11-16   11:09:02     8     1   164.480   LOTEK     46   -109
2020-11-16   11:09:03     8     1   164.480   LOTEK     58   -110
2020-11-16   11:09:05     8     1   164.480   LOTEK     61   -112
2020-11-16   11:09:05     8     1   164.380   LOTEK     46   -111
2020-11-16   11:09:07     8     1   164.380   LOTEK      1   -111
2020-11-16   11:09:09     8     1   164.380   LOTEK      2   -112
2020-11-16   11:09:21     8     1   164.380   LOTEK     31   -109
2020-11-16   11:09:22     8     1   164.380   LOTEK     18   -111
2020-11-16   11:09:30     8     1   164.480   LOTEK     52   -109
2020-11-16   11:09:32     8     1   164.380   LOTEK     33   -110
2020-11-16   11:09:48     8     1   164.480   LOTEK     61   -112
2020-11-16   11:09:49     8     1   164.480   LOTEK      2   -110
2020-11-16   11:09:52     8     1   164.480   LOTEK     86   -109
2020-11-16   11:09:53     8     1   164.380   LOTEK      1   -110
2020-11-16   11:09:56     8     1   164.380   LOTEK      2   -113
2020-11-16   11:10:03     8     1   164.480   LOTEK     45   -110
2020-11-16   11:10:08     8     1   164.380   LOTEK      2   -109
2020-11-16   11:10:12     8     1   164.380   LOTEK     64   -109
2020-11-16   11:10:13     8     1   164.380   LOTEK     16   -109
2020-11-16   11:10:16     8     1   164.380   LOTEK     34   -112
2020-11-16   11:10:16     8     1   164.380   LOTEK     18   -109
2020-11-16   11:10:25     8     1   164.480   LOTEK     19   -109
2020-11-16   11:10:28     8     1   164.480   LOTEK     15   -110
2020-11-16   11:10:33     8     1   164.480   LOTEK      2   -111
2020-11-16   11:10:37     8     1   164.480   LOTEK      6   -109
2020-11-16   11:10:42     8     1   164.380   LOTEK      1   -112
2020-11-16   11:10:42     8     1   164.480   LOTEK      2   -109
2020-11-16   11:10:43     8     1   164.480   LOTEK    109   -109
2020-11-16   11:10:47     8     1   164.480   LOTEK     34   -112
2020-11-16   11:10:51     8     1   164.480   LOTEK     75   -110
2020-11-16   11:10:52     8     1   164.380   LOTEK      2   -110
2020-11-16   11:10:53     8     1   164.380   LOTEK     34   -109
2020-11-16   11:11:14     8     1   164.480   LOTEK     89   -111
2020-11-16   11:11:19     8     1   164.480   LOTEK     18   -112
2020-11-16   11:11:22     8     1   164.380   LOTEK     15   -109
2020-11-16   11:11:29     8     1   164.480   LOTEK     18   -107
2020-11-16   11:11:34     8     1   164.380   LOTEK     45   -108
2020-11-16   11:11:39     8     1   164.380   LOTEK      4   -109
2020-11-16   11:11:40     8     1   164.380   LOTEK     62   -109
2020-11-16   11:11:45     8     1   164.380   LOTEK      1   -110
2020-11-16   11:11:49     8     1   164.480   LOTEK     29   -111
2020-11-16   11:11:54     8     1   164.480   LOTEK     44   -108
2020-11-16   11:11:55     8     1   164.480   LOTEK     52   -110
2020-11-16   11:12:08     8     1   164.480   LOTEK     18   -111
2020-11-16   11:12:10     8     1   164.480   LOTEK      3   -113
2020-11-16   11:12:13     8     1   164.480   LOTEK     15   -108
2020-11-16   11:12:14     8     1   164.480   LOTEK     15   -110
2020-11-16   11:12:19     8     1   164.480   LOTEK     90   -112
2020-11-16   11:12:21     8     1   164.380   LOTEK     73   -112
2020-11-16   11:12:24     8     1   164.380   LOTEK      1   -109
2020-11-16   11:12:25     8     1   164.480   LOTEK     64   -108
2020-11-16   11:12:30     8     1   164.480   LOTEK     62   -109
2020-11-16   11:12:32     8     1   164.480   LOTEK     34   -113
2020-11-16   11:12:40     8     1   164.480   LOTEK    143   -113
2020-11-16   11:12:58     8     1   164.480   LOTEK     55   -110
2020-11-16   11:12:59     8     1   164.380   LOTEK      6   -109
2020-11-16   11:13:11     8     1   164.480   LOTEK    130   -111
2020-11-16   11:13:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:13:15     8     1   164.480   LOTEK     60   -108
2020-11-16   11:13:15     8     1   164.380   LOTEK      5   -111
2020-11-16   11:13:19     8     1   164.480   LOTEK      2   -109
2020-11-16   11:13:34     8     1   164.380   LOTEK      7   -111
2020-11-16   11:13:38     8     1   164.380   LOTEK     94   -112
2020-11-16   11:13:39     8     1   164.480   LOTEK     15   -109
2020-11-16   11:13:39     8     1   164.380   LOTEK     34   -109
2020-11-16   11:13:45     8     1   164.380   LOTEK     15   -108
2020-11-16   11:13:48     8     1   164.480   LOTEK      1   -112
2020-11-16   11:13:52     8     1   164.380   LOTEK     45   -108
2020-11-16   11:13:52     8     1   164.380   LOTEK     89   -112
2020-11-16   11:13:54     8     1   164.380   LOTEK     34   -112
2020-11-16   11:13:54     8     1   164.380   LOTEK      2   -110
2020-11-16   11:13:57     8     1   164.480   LOTEK     15   -109
2020-11-16   11:13:58     8     1   164.380   LOTEK    104   -111
2020-11-16   11:14:03     8     1   164.380   LOTEK     86   -110
2020-11-16   11:14:12     8     1   164.380   LOTEK     44   -111
2020-11-16   11:14:14     8     1   164.480   LOTEK      2   -109
2020-11-16   11:14:16     8     1   164.380   LOTEK     19   -110
2020-11-16   11:14:18     8     1   164.480   LOTEK     93   -108
2020-11-16   11:14:25     8     1   164.480   LOTEK    172   -112
2020-11-16   11:14:28     8     1   164.480   LOTEK     23   -108
2020-11-16   11:14:29     8     1   164.380   LOTEK     82   -112
2020-11-16   11:14:30     8     1   164.480   LOTEK     29   -113
2020-11-16   11:14:36     8     1   164.380   LOTEK     46   -110
2020-11-16   11:14:45     8     1   164.480   LOTEK      2   -110
2020-11-16   11:14:45     8     1   164.380   LOTEK     62   -112
2020-11-16   11:14:46     8     1   164.480   LOTEK     15   -113
2020-11-16   11:14:51     8     1   164.380   LOTEK     29   -109
2020-11-16   11:14:53     8     1   164.380   LOTEK     31   -108
2020-11-16   11:14:53     8     1   164.380   LOTEK     18   -111
2020-11-16   11:14:54     8     1   164.380   LOTEK     22   -110
2020-11-16   11:14:57     8     1   164.380   LOTEK    118   -109
2020-11-16   11:15:11     8     1   164.480   LOTEK      2   -112
2020-11-16   11:15:15     8     1   164.480   LOTEK      1   -111
2020-11-16   11:15:24     8     1   164.380   LOTEK      7   -111
2020-11-16   11:15:32     8     1   164.480   LOTEK     83   -108
2020-11-16   11:15:48     8     1   164.380   LOTEK     44   -110
2020-11-16   11:15:55     8     1   164.380   LOTEK     80   -111
2020-11-16   11:16:01     8     1   164.480   LOTEK     34   -110
2020-11-16   11:16:06     8     1   164.480   LOTEK      2   -109
2020-11-16   11:16:06     8     1   164.480   LOTEK      3   -110
2020-11-16   11:16:08     8     1   164.380   LOTEK     46   -110
2020-11-16   11:16:22     8     1   164.480   LOTEK     10   -108
2020-11-16   11:16:23     8     1   164.480   LOTEK    147   -109
2020-11-16   11:16:27     8     1   164.380   LOTEK      6   -108
2020-11-16   11:16:36     8     1   164.380   LOTEK      6   -110
2020-11-16   11:16:46     8     1   164.480   LOTEK     46   -108
2020-11-16   11:16:46     8     1   164.480   LOTEK     34   -110
2020-11-16   11:16:54     8     1   164.380   LOTEK      5   -109
2020-11-16   11:16:54     8     1   164.480   LOTEK      1   -107
2020-11-16   11:16:55     8     1   164.480   LOTEK     44   -110
2020-11-16   11:16:55     8     1   164.380   LOTEK    101   -112
2020-11-16   11:16:58     8     1   164.480   LOTEK      1   -111
2020-11-16   11:17:02     8     1   164.480   LOTEK     46   -110
2020-11-16   11:17:03     8     1   164.480   LOTEK     35   -110
2020-11-16   11:17:06     8     1   164.480   LOTEK      2   -112
2020-11-16   11:17:09     8     1   164.480   LOTEK     46   -110
2020-11-16   11:17:19     8     1   164.380   LOTEK     46   -108
2020-11-16   11:17:20     8     1   164.480   LOTEK      8   -112
2020-11-16   11:17:22     8     1   164.380   LOTEK     44   -108
2020-11-16   11:17:48     8     1   164.380   LOTEK      5   -111
2020-11-16   11:17:53     8     1   164.480   LOTEK     18   -109
2020-11-16   11:17:55     8     1   164.480   LOTEK     34   -108
2020-11-16   11:17:58     8     1   164.380   LOTEK     59   -108
2020-11-16   11:18:00     8     1   164.380   LOTEK      1   -107
2020-11-16   11:18:08     8     1   164.380   LOTEK     46   -107
2020-11-16   11:18:08     8     1   164.480   LOTEK      2   -110
2020-11-16   11:18:11     8     1   164.380   LOTEK     15   -110
2020-11-16   11:18:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:18:13     8     1   164.380   LOTEK     76   -109
2020-11-16   11:18:15     8     1   164.380   LOTEK     15   -113
2020-11-16   11:18:17     8     1   164.380   LOTEK      1   -109
2020-11-16   11:18:17     8     1   164.480   LOTEK     74   -111
2020-11-16   11:18:25     8     1   164.380   LOTEK     22   -110
2020-11-16   11:18:25     8     1   164.480   LOTEK     17   -112
2020-11-16   11:18:37     8     1   164.480   LOTEK     18   -110
2020-11-16   11:18:39     8     1   164.380   LOTEK     31   -107
2020-11-16   11:18:40     8     1   164.480   LOTEK     18   -111
2020-11-16   11:18:44     8     1   164.380   LOTEK     29   -108
2020-11-16   11:18:44     8     1   164.480   LOTEK     15   -109
2020-11-16   11:18:54     8     1   164.380   LOTEK     18   -111
2020-11-16   11:18:54     8     1   164.480   LOTEK     24   -113
2020-11-16   11:19:06     8     1   164.480   LOTEK     44   -111
2020-11-16   11:19:07     8     1   164.480   LOTEK      2   -110
2020-11-16   11:19:15     8     1   164.480   LOTEK     52   -113
2020-11-16   11:19:16     8     1   164.380   LOTEK      1   -108
2020-11-16   11:19:22     8     1   164.480   LOTEK      1   -109
2020-11-16   11:19:24     8     1   164.380   LOTEK    159   -109
2020-11-16   11:19:25     8     1   164.480   LOTEK     44   -111
2020-11-16   11:19:28     8     1   164.480   LOTEK     38   -111
2020-11-16   11:19:31     8     1   164.380   LOTEK      1   -108
2020-11-16   11:19:34     8     1   164.480   LOTEK     15   -108
2020-11-16   11:19:42     8     1   164.480   LOTEK     46   -110
2020-11-16   11:19:44     8     1   164.480   LOTEK      6   -109
2020-11-16   11:19:46     8     1   164.480   LOTEK     58   -109
2020-11-16   11:19:49     8     1   164.480   LOTEK      1   -110
2020-11-16   11:19:50     8     1   164.380   LOTEK     77   -109
2020-11-16   11:19:54     8     1   164.380   LOTEK      1   -108
2020-11-16   11:19:54     8     1   164.380   LOTEK     80   -110
2020-11-16   11:19:58     8     1   164.480   LOTEK     33   -108
2020-11-16   11:20:00     8     1   164.480   LOTEK     34   -113
2020-11-16   11:20:00     8     1   164.480   LOTEK    140   -109
2020-11-16   11:20:01     8     1   164.380   LOTEK     44   -111
2020-11-16   11:20:16     8     1   164.480   LOTEK     47   -109
2020-11-16   11:20:20     8     1   164.380   LOTEK     64   -108
2020-11-16   11:20:31     8     1   164.480   LOTEK      1   -109
2020-11-16   11:20:34     8     1   164.380   LOTEK     33   -112
2020-11-16   11:20:36     8     1   164.480   LOTEK     29   -109
2020-11-16   11:20:37     8     1   164.480   LOTEK     64   -112
2020-11-16   11:20:40     8     1   164.480   LOTEK      8   -109
2020-11-16   11:20:47     8     1   164.480   LOTEK    121   -111
2020-11-16   11:20:49     8     1   164.480   LOTEK     18   -113
2020-11-16   11:20:51     8     1   164.380   LOTEK     73   -112
2020-11-16   11:20:57     8     1   164.380   LOTEK     18   -109
2020-11-16   11:21:00     8     1   164.380   LOTEK     29   -109
2020-11-16   11:21:06     8     1   164.380   LOTEK    157   -110
2020-11-16   11:21:20     8     1   164.380   LOTEK     74   -108
2020-11-16   11:21:21     8     1   164.380   LOTEK     29   -108
2020-11-16   11:21:26     8     1   164.380   LOTEK     89   -109
2020-11-16   11:21:26     8     1   164.380   LOTEK     90   -108
2020-11-16   11:21:29     8     1   164.480   LOTEK     10   -111
2020-11-16   11:21:30     8     1   164.480   LOTEK     45   -111
2020-11-16   11:21:35     8     1   164.380   LOTEK    116   -108
2020-11-16   11:21:37     8     1   164.480   LOTEK     92   -112
2020-11-16   11:21:42     8     1   164.380   LOTEK    131   -109
2020-11-16   11:21:48     8     1   164.380   LOTEK     73   -110
2020-11-16   11:21:51     8     1   164.480   LOTEK     82   -111
2020-11-16   11:21:57     8     1   164.480   LOTEK      1   -111
2020-11-16   11:21:58     8     1   164.480   LOTEK     45   -109
2020-11-16   11:22:00     8     1   164.380   LOTEK    186   -109
2020-11-16   11:22:11     8     1   164.380   LOTEK     33   -110
2020-11-16   11:22:13     8     1   164.480   LOTEK      6   -110
2020-11-16   11:22:14     8     1   164.480   LOTEK     92   -110
2020-11-16   11:22:14     8     1   164.480   LOTEK     52   -110
2020-11-16   11:22:23     8     1   164.480   LOTEK     58   -111
2020-11-16   11:22:24     8     1   164.480   LOTEK    183   -110
2020-11-16   11:22:33     8     1   164.380   LOTEK     33   -111
2020-11-16   11:22:34     8     1   164.380   LOTEK      1   -108
2020-11-16   11:22:35     8     1   164.480   LOTEK     34   -109
2020-11-16   11:22:42     8     1   164.480   LOTEK    117   -110
2020-11-16   11:22:49     8     1   164.480   LOTEK     34   -111
2020-11-16   11:22:51     8     1   164.380   LOTEK     74   -108
2020-11-16   11:22:52     8     1   164.380   LOTEK     58   -108
2020-11-16   11:22:54     8     1   164.480   LOTEK     75   -112
2020-11-16   11:22:57     8     1   164.480   LOTEK     33   -109
2020-11-16   11:22:59     8     1   164.380   LOTEK      1   -108
2020-11-16   11:23:00     8     1   164.380   LOTEK     33   -108
2020-11-16   11:23:09     8     1   164.480   LOTEK      2   -111
2020-11-16   11:23:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:23:12     8     1   164.480   LOTEK     34   -113
2020-11-16   11:23:21     8     1   164.480   LOTEK    138   -111
2020-11-16   11:23:21     8     1   164.380   LOTEK     33   -109
2020-11-16   11:23:30     8     1   164.480   LOTEK     36   -111
2020-11-16   11:23:43     8     1   164.380   LOTEK     46   -108
2020-11-16   11:23:45     8     1   164.380   LOTEK     49   -111
2020-11-16   11:23:52     8     1   164.380   LOTEK     72   -110
2020-11-16   11:23:55     8     1   164.480   LOTEK      4   -108
2020-11-16   11:23:59     8     1   164.480   LOTEK     87   -109
2020-11-16   11:23:59     8     1   164.380   LOTEK      6   -108
2020-11-16   11:24:01     8     1   164.380   LOTEK      1   -111
2020-11-16   11:24:04     8     1   164.480   LOTEK    116   -110
2020-11-16   11:24:08     8     1   164.380   LOTEK      5   -112
2020-11-16   11:24:09     8     1   164.380   LOTEK     92   -109
2020-11-16   11:24:15     8     1   164.380   LOTEK    161   -109
2020-11-16   11:24:15     8     1   164.480   LOTEK     48   -109
2020-11-16   11:24:21     8     1   164.480   LOTEK      1   -111
2020-11-16   11:24:22     8     1   164.480   LOTEK      1   -109
2020-11-16   11:24:33     8     1   164.380   LOTEK      2   -109
2020-11-16   11:24:42     8     1   164.380   LOTEK     80   -109
2020-11-16   11:24:51     8     1   164.380   LOTEK     89   -112
2020-11-16   11:24:52     8     1   164.380   LOTEK      2   -110
2020-11-16   11:24:53     8     1   164.480   LOTEK     46   -110
2020-11-16   11:24:56     8     1   164.480   LOTEK     61   -111
2020-11-16   11:24:56     8     1   164.480   LOTEK      1   -108
2020-11-16   11:24:58     8     1   164.480   LOTEK     89   -109
2020-11-16   11:24:59     8     1   164.380   LOTEK     63   -108
2020-11-16   11:25:11     8     1   164.380   LOTEK     18   -111
2020-11-16   11:25:23     8     1   164.480   LOTEK      3   -112
2020-11-16   11:25:24     8     1   164.380   LOTEK     11   -109
2020-11-16   11:25:29     8     1   164.380   LOTEK     18   -109
2020-11-16   11:25:37     8     1   164.380   LOTEK     29   -109
2020-11-16   11:25:45     8     1   164.380   LOTEK     18   -109
2020-11-16   11:25:45     8     1   164.480   LOTEK    101   -111
2020-11-16   11:25:47     8     1   164.380   LOTEK     77   -110
2020-11-16   11:25:50     8     1   164.480   LOTEK     63   -109
2020-11-16   11:25:54     8     1   164.480   LOTEK     29   -109
2020-11-16   11:25:55     8     1   164.380   LOTEK     33   -108
2020-11-16   11:25:56     8     1   164.480   LOTEK      8   -109
2020-11-16   11:25:59     8     1   164.480   LOTEK     61   -112
2020-11-16   11:26:01     8     1   164.480   LOTEK     15   -109
2020-11-16   11:26:07     8     1   164.380   LOTEK     24   -109
2020-11-16   11:26:07     8     1   164.380   LOTEK     15   -108
2020-11-16   11:26:07     8     1   164.480   LOTEK     64   -110
2020-11-16   11:26:14     8     1   164.380   LOTEK     29   -109
2020-11-16   11:26:28     8     1   164.380   LOTEK      2   -112
2020-11-16   11:26:34     8     1   164.480   LOTEK     59   -110
2020-11-16   11:26:39     8     1   164.380   LOTEK      3   -109
2020-11-16   11:26:42     8     1   164.480   LOTEK     18   -111
2020-11-16   11:26:45     8     1   164.480   LOTEK      1   -111
2020-11-16   11:27:03     8     1   164.480   LOTEK      6   -111
2020-11-16   11:27:06     8     1   164.380   LOTEK      4   -110
2020-11-16   11:27:12     8     1   164.480   LOTEK      1   -108
2020-11-16   11:27:16     8     1   164.480   LOTEK      2   -108
2020-11-16   11:27:23     8     1   164.380   LOTEK      1   -110
2020-11-16   11:27:29     8     1   164.480   LOTEK     29   -108
2020-11-16   11:27:30     8     1   164.480   LOTEK     16   -111
2020-11-16   11:27:35     8     1   164.380   LOTEK     63   -108
2020-11-16   11:27:35     8     1   164.380   LOTEK    101   -109
2020-11-16   11:27:35     8     1   164.380   LOTEK     18   -108
2020-11-16   11:27:36     8     1   164.380   LOTEK     61   -109
2020-11-16   11:27:38     8     1   164.480   LOTEK     47   -112
2020-11-16   11:27:44     8     1   164.480   LOTEK    158   -110
2020-11-16   11:27:50     8     1   164.480   LOTEK     74   -113
2020-11-16   11:27:53     8     1   164.480   LOTEK     18   -108
2020-11-16   11:27:54     8     1   164.480   LOTEK    133   -113
2020-11-16   11:27:58     8     1   164.380   LOTEK      2   -113
2020-11-16   11:28:09     8     1   164.480   LOTEK      1   -111
2020-11-16   11:28:10     8     1   164.380   LOTEK      1   -110
2020-11-16   11:28:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:28:17     8     1   164.480   LOTEK     18   -111
2020-11-16   11:28:18     8     1   164.480   LOTEK      8   -109
2020-11-16   11:28:19     8     1   164.380   LOTEK    116   -111
2020-11-16   11:28:25     8     1   164.380   LOTEK     46   -108
2020-11-16   11:28:25     8     1   164.380   LOTEK      1   -107
2020-11-16   11:28:26     8     1   164.480   LOTEK     41   -110
2020-11-16   11:28:27     8     1   164.480   LOTEK      1   -113
2020-11-16   11:28:37     8     1   164.480   LOTEK      1   -110
2020-11-16   11:28:42     8     1   164.480   LOTEK     61   -108
2020-11-16   11:28:45     8     1   164.380   LOTEK     12   -112
2020-11-16   11:28:48     8     1   164.380   LOTEK      2   -112
2020-11-16   11:28:50     8     1   164.480   LOTEK    116   -111
2020-11-16   11:28:52     8     1   164.380   LOTEK     52   -110
2020-11-16   11:28:55     8     1   164.380   LOTEK     46   -108
2020-11-16   11:29:00     8     1   164.480   LOTEK      2   -111
2020-11-16   11:29:02     8     1   164.480   LOTEK    150   -112
2020-11-16   11:29:02     8     1   164.480   LOTEK    116   -109
2020-11-16   11:29:10     8     1   164.480   LOTEK     46   -108
2020-11-16   11:29:16     8     1   164.380   LOTEK      1   -112
2020-11-16   11:29:21     8     1   164.480   LOTEK     19   -110
2020-11-16   11:29:26     8     1   164.480   LOTEK     18   -109
2020-11-16   11:29:27     8     1   164.480   LOTEK     15   -109
2020-11-16   11:29:35     8     1   164.480   LOTEK     34   -108
2020-11-16   11:29:42     8     1   164.480   LOTEK      1   -110
2020-11-16   11:29:42     8     1   164.480   LOTEK    116   -108
2020-11-16   11:29:43     8     1   164.480   LOTEK      3   -109
2020-11-16   11:29:46     8     1   164.480   LOTEK     61   -112
2020-11-16   11:29:58     8     1   164.480   LOTEK     80   -113
2020-11-16   11:30:10     8     1   164.380   LOTEK      8   -108
2020-11-16   11:30:15     8     1   164.380   LOTEK     34   -108
2020-11-16   11:30:17     8     1   164.380   LOTEK    150   -112
2020-11-16   11:30:20     8     1   164.480   LOTEK     63   -111
2020-11-16   11:30:25     8     1   164.380   LOTEK     18   -111
2020-11-16   11:30:25     8     1   164.380   LOTEK      2   -107
2020-11-16   11:30:35     8     1   164.480   LOTEK      1   -108
2020-11-16   11:30:42     8     1   164.380   LOTEK      8   -111
2020-11-16   11:30:43     8     1   164.380   LOTEK     32   -107
2020-11-16   11:30:47     8     1   164.480   LOTEK     75   -111
2020-11-16   11:30:58     8     1   164.480   LOTEK      6   -109
2020-11-16   11:31:01     8     1   164.480   LOTEK      1   -110
2020-11-16   11:31:18     8     1   164.380   LOTEK     34   -113
2020-11-16   11:31:25     8     1   164.480   LOTEK     46   -109
2020-11-16   11:31:33     8     1   164.480   LOTEK     74   -112
2020-11-16   11:31:35     8     1   164.380   LOTEK     18   -111
2020-11-16   11:31:39     8     1   164.380   LOTEK      2   -111
2020-11-16   11:31:39     8     1   164.480   LOTEK      2   -108
2020-11-16   11:31:42     8     1   164.480   LOTEK    101   -107
2020-11-16   11:31:43     8     1   164.380   LOTEK     53   -110
2020-11-16   11:31:53     8     1   164.380   LOTEK     62   -109
2020-11-16   11:32:01     8     1   164.380   LOTEK      1   -108
2020-11-16   11:32:01     8     1   164.380   LOTEK      2   -108
2020-11-16   11:32:10     8     1   164.480   LOTEK    138   -109
2020-11-16   11:32:10     8     1   164.480   LOTEK     46   -111
2020-11-16   11:32:11     8     1   164.380   LOTEK     29   -112
2020-11-16   11:32:14     8     1   164.480   LOTEK     29   -108
2020-11-16   11:32:15     8     1   164.480   LOTEK    120   -112
2020-11-16   11:32:18     8     1   164.380   LOTEK     58   -112
2020-11-16   11:32:25     8     1   164.380   LOTEK     74   -109
2020-11-16   11:32:26     8     1   164.380   LOTEK     61   -112
2020-11-16   11:32:31     8     1   164.480   LOTEK     34   -109
2020-11-16   11:32:31     8     1   164.380   LOTEK     24   -109
2020-11-16   11:32:35     8     1   164.380   LOTEK    101   -108
2020-11-16   11:32:40     8     1   164.380   LOTEK     61   -108
2020-11-16   11:32:44     8     1   164.480   LOTEK     62   -110
2020-11-16   11:32:47     8     1   164.380   LOTEK      3   -112
2020-11-16   11:32:51     8     1   164.380   LOTEK      3   -112
2020-11-16   11:32:53     8     1   164.380   LOTEK    101   -112
2020-11-16   11:32:57     8     1   164.380   LOTEK     62   -110
2020-11-16   11:32:59     8     1   164.380   LOTEK      2   -109
2020-11-16   11:32:59     8     1   164.380   LOTEK     44   -108
2020-11-16   11:32:59     8     1   164.380   LOTEK     64   -109
2020-11-16   11:33:07     8     1   164.480   LOTEK     58   -113
2020-11-16   11:33:09     8     1   164.380   LOTEK      2   -111
2020-11-16   11:33:10     8     1   164.480   LOTEK     18   -111
2020-11-16   11:33:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:33:20     8     1   164.480   LOTEK     20   -106
2020-11-16   11:33:22     8     1   164.380   LOTEK     31   -112
2020-11-16   11:33:25     8     1   164.480   LOTEK     62   -110
2020-11-16   11:33:29     8     1   164.380   LOTEK     53   -110
2020-11-16   11:33:30     8     1   164.380   LOTEK     80   -108
2020-11-16   11:33:35     8     1   164.480   LOTEK      5   -113
2020-11-16   11:33:38     8     1   164.480   LOTEK      2   -112
2020-11-16   11:33:39     8     1   164.480   LOTEK     78   -109
2020-11-16   11:33:39     8     1   164.480   LOTEK     62   -110
2020-11-16   11:33:40     8     1   164.480   LOTEK     25   -113
2020-11-16   11:33:41     8     1   164.380   LOTEK      4   -108
2020-11-16   11:33:42     8     1   164.480   LOTEK      2   -108
2020-11-16   11:33:47     8     1   164.380   LOTEK      1   -109
2020-11-16   11:33:48     8     1   164.380   LOTEK     15   -113
2020-11-16   11:33:52     8     1   164.480   LOTEK     44   -110
2020-11-16   11:34:03     8     1   164.380   LOTEK     44   -113
2020-11-16   11:34:10     8     1   164.480   LOTEK    102   -108
2020-11-16   11:34:25     8     1   164.480   LOTEK      1   -112
2020-11-16   11:34:25     8     1   164.380   LOTEK     61   -113
2020-11-16   11:34:39     8     1   164.380   LOTEK      5   -111
2020-11-16   11:34:39     8     1   164.380   LOTEK     53   -109
2020-11-16   11:34:41     8     1   164.480   LOTEK    170   -113
2020-11-16   11:34:51     8     1   164.380   LOTEK    146   -110
2020-11-16   11:34:54     8     1   164.380   LOTEK      1   -109
2020-11-16   11:35:11     8     1   164.380   LOTEK      3   -113
2020-11-16   11:35:13     8     1   164.480   LOTEK     44   -108
2020-11-16   11:35:14     8     1   164.480   LOTEK     19   -110
2020-11-16   11:35:14     8     1   164.480   LOTEK     94   -111
2020-11-16   11:35:24     8     1   164.480   LOTEK    114   -112
2020-11-16   11:35:26     8     1   164.380   LOTEK      1   -111
2020-11-16   11:35:32     8     1   164.480   LOTEK     22   -112
2020-11-16   11:35:34     8     1   164.480   LOTEK     72   -110
2020-11-16   11:35:37     8     1   164.380   LOTEK     24   -112
2020-11-16   11:35:41     8     1   164.480   LOTEK     31   -110
2020-11-16   11:35:46     8     1   164.380   LOTEK    117   -113
2020-11-16   11:35:48     8     1   164.380   LOTEK      3   -110
2020-11-16   11:35:50     8     1   164.480   LOTEK     33   -108
2020-11-16   11:35:51     8     1   164.480   LOTEK     48   -113
2020-11-16   11:36:01     8     1   164.480   LOTEK     86   -110
2020-11-16   11:36:01     8     1   164.380   LOTEK      3   -110
2020-11-16   11:36:03     8     1   164.480   LOTEK      3   -110
2020-11-16   11:36:07     8     1   164.480   LOTEK    130   -113
2020-11-16   11:36:16     8     1   164.380   LOTEK      1   -108
2020-11-16   11:36:18     8     1   164.480   LOTEK     17   -111
2020-11-16   11:36:29     8     1   164.480   LOTEK     63   -112
2020-11-16   11:36:29     8     1   164.480   LOTEK     45   -109
2020-11-16   11:36:31     8     1   164.480   LOTEK     36   -112
2020-11-16   11:36:35     8     1   164.380   LOTEK     62   -111
2020-11-16   11:36:39     8     1   164.380   LOTEK    178   -111
2020-11-16   11:36:43     8     1   164.380   LOTEK    101   -109
2020-11-16   11:36:44     8     1   164.380   LOTEK     44   -110
2020-11-16   11:36:46     8     1   164.480   LOTEK     82   -112
2020-11-16   11:36:49     8     1   164.380   LOTEK     29   -111
2020-11-16   11:36:52     8     1   164.380   LOTEK    101   -112
2020-11-16   11:36:53     8     1   164.380   LOTEK      2   -109
2020-11-16   11:36:53     8     1   164.380   LOTEK     46   -110
2020-11-16   11:36:57     8     1   164.480   LOTEK    152   -112
2020-11-16   11:36:59     8     1   164.480   LOTEK     16   -109
2020-11-16   11:37:05     8     1   164.480   LOTEK     29   -110
2020-11-16   11:37:12     8     1   164.480   LOTEK     44   -112
2020-11-16   11:37:13     8     1   164.380   LOTEK     19   -111
2020-11-16   11:37:18     8     1   164.380   LOTEK      6   -112
2020-11-16   11:37:23     8     1   164.480   LOTEK     18   -111
2020-11-16   11:37:32     8     1   164.480   LOTEK     62   -110
2020-11-16   11:37:35     8     1   164.480   LOTEK      1   -108
2020-11-16   11:37:37     8     1   164.380   LOTEK     29   -111
2020-11-16   11:37:41     8     1   164.480   LOTEK      3   -109
2020-11-16   11:37:53     8     1   164.480   LOTEK     62   -108
2020-11-16   11:38:00     8     1   164.380   LOTEK    102   -112
2020-11-16   11:38:01     8     1   164.480   LOTEK     62   -110
2020-11-16   11:38:02     8     1   164.380   LOTEK     52   -107
2020-11-16   11:38:05     8     1   164.480   LOTEK     46   -108
2020-11-16   11:38:08     8     1   164.480   LOTEK     62   -108
2020-11-16   11:38:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:38:25     8     1   164.480   LOTEK      2   -109
2020-11-16   11:38:29     8     1   164.380   LOTEK     62   -110
2020-11-16   11:38:29     8     1   164.480   LOTEK      3   -112
2020-11-16   11:38:34     8     1   164.480   LOTEK      4   -109
2020-11-16   11:38:35     8     1   164.480   LOTEK    109   -113
2020-11-16   11:38:36     8     1   164.480   LOTEK     47   -109
2020-11-16   11:38:42     8     1   164.380   LOTEK     16   -107
2020-11-16   11:38:43     8     1   164.380   LOTEK     22   -110
2020-11-16   11:38:46     8     1   164.380   LOTEK     52   -112
2020-11-16   11:38:48     8     1   164.380   LOTEK     61   -109
2020-11-16   11:38:52     8     1   164.380   LOTEK     31   -113
2020-11-16   11:38:54     8     1   164.480   LOTEK     89   -111
2020-11-16   11:39:04     8     1   164.380   LOTEK    116   -110
2020-11-16   11:39:06     8     1   164.480   LOTEK    134   -108
2020-11-16   11:39:19     8     1   164.380   LOTEK      2   -112
2020-11-16   11:39:21     8     1   164.480   LOTEK    117   -110
2020-11-16   11:39:27     8     1   164.480   LOTEK     44   -112
2020-11-16   11:39:32     8     1   164.480   LOTEK      6   -107
2020-11-16   11:39:32     8     1   164.380   LOTEK     31   -108
2020-11-16   11:39:36     8     1   164.380   LOTEK     47   -110
2020-11-16   11:39:37     8     1   164.380   LOTEK     16   -110
2020-11-16   11:39:38     8     1   164.380   LOTEK     10   -108
2020-11-16   11:39:45     8     1   164.480   LOTEK     33   -111
2020-11-16   11:39:47     8     1   164.380   LOTEK     60   -109
2020-11-16   11:39:51     8     1   164.380   LOTEK     89   -109
2020-11-16   11:39:52     8     1   164.380   LOTEK     62   -109
2020-11-16   11:39:55     8     1   164.480   LOTEK    116   -110
2020-11-16   11:39:57     8     1   164.380   LOTEK     40   -110
2020-11-16   11:39:59     8     1   164.480   LOTEK      1   -109
2020-11-16   11:40:12     8     1   164.380   LOTEK      2   -113
2020-11-16   11:40:15     8     1   164.480   LOTEK      1   -109
2020-11-16   11:40:27     8     1   164.380   LOTEK     92   -112
2020-11-16   11:40:30     8     1   164.380   LOTEK     15   -110
2020-11-16   11:40:34     8     1   164.480   LOTEK     22   -112
2020-11-16   11:40:36     8     1   164.480   LOTEK     44   -112
2020-11-16   11:40:37     8     1   164.480   LOTEK      2   -109
2020-11-16   11:40:37     8     1   164.380   LOTEK     37   -113
2020-11-16   11:40:40     8     1   164.380   LOTEK     35   -111
2020-11-16   11:40:45     8     1   164.380   LOTEK     18   -109
2020-11-16   11:40:51     8     1   164.380   LOTEK     45   -108
2020-11-16   11:40:53     8     1   164.480   LOTEK      6   -112
2020-11-16   11:40:56     8     1   164.480   LOTEK     19   -112
2020-11-16   11:40:57     8     1   164.480   LOTEK    107   -110
2020-11-16   11:41:01     8     1   164.380   LOTEK     61   -113
2020-11-16   11:41:13     8     1   164.480   LOTEK    101   -108
2020-11-16   11:41:21     8     1   164.480   LOTEK     18   -107
2020-11-16   11:41:23     8     1   164.480   LOTEK      1   -109
2020-11-16   11:41:26     8     1   164.380   LOTEK     59   -112
2020-11-16   11:41:28     8     1   164.380   LOTEK     15   -110
2020-11-16   11:41:30     8     1   164.380   LOTEK     15   -112
2020-11-16   11:41:31     8     1   164.480   LOTEK     46   -110
2020-11-16   11:41:33     8     1   164.480   LOTEK     82   -109
2020-11-16   11:41:35     8     1   164.480   LOTEK     58   -112
2020-11-16   11:41:50     8     1   164.480   LOTEK      1   -110
2020-11-16   11:41:52     8     1   164.480   LOTEK     46   -108
2020-11-16   11:41:53     8     1   164.380   LOTEK      2   -110
2020-11-16   11:42:03     8     1   164.380   LOTEK     87   -109
2020-11-16   11:42:04     8     1   164.480   LOTEK    101   -110
2020-11-16   11:42:07     8     1   164.480   LOTEK    117   -110
2020-11-16   11:42:09     8     1   164.480   LOTEK     64   -108
2020-11-16   11:42:09     8     1   164.380   LOTEK     62   -112
2020-11-16   11:42:12     8     1   164.380   LOTEK     89   -110
2020-11-16   11:42:26     8     1   164.480   LOTEK     24   -111
2020-11-16   11:42:27     8     1   164.380   LOTEK     61   -108
2020-11-16   11:42:27     8     1   164.380   LOTEK      1   -109
2020-11-16   11:42:30     8     1   164.480   LOTEK     18   -113
2020-11-16   11:42:32     8     1   164.480   LOTEK     18   -108
2020-11-16   11:42:38     8     1   164.480   LOTEK     64   -111
2020-11-16   11:42:40     8     1   164.480   LOTEK     48   -112
2020-11-16   11:42:42     8     1   164.380   LOTEK      1   -112
2020-11-16   11:42:43     8     1   164.380   LOTEK     15   -112
2020-11-16   11:42:48     8     1   164.380   LOTEK     61   -111
2020-11-16   11:42:52     8     1   164.480   LOTEK      2   -110
2020-11-16   11:42:55     8     1   164.380   LOTEK     29   -109
2020-11-16   11:42:55     8     1   164.480   LOTEK     15   -112
2020-11-16   11:43:02     8     1   164.380   LOTEK     15   -111
2020-11-16   11:43:05     8     1   164.380   LOTEK      8   -112
2020-11-16   11:43:07     8     1   164.480   LOTEK      1   -110
2020-11-16   11:43:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:43:21     8     1   164.380   LOTEK     24   -111
2020-11-16   11:43:23     8     1   164.380   LOTEK      1   -109
2020-11-16   11:43:39     8     1   164.380   LOTEK     58   -109
2020-11-16   11:43:44     8     1   164.380   LOTEK     73   -111
2020-11-16   11:44:03     8     1   164.480   LOTEK     35   -111
2020-11-16   11:44:07     8     1   164.480   LOTEK     15   -110
2020-11-16   11:44:10     8     1   164.380   LOTEK      2   -108
2020-11-16   11:44:11     8     1   164.380   LOTEK     46   -112
2020-11-16   11:44:17     8     1   164.380   LOTEK     22   -111
2020-11-16   11:44:25     8     1   164.380   LOTEK     35   -110
2020-11-16   11:44:32     8     1   164.380   LOTEK      2   -111
2020-11-16   11:44:36     8     1   164.380   LOTEK      2   -111
2020-11-16   11:44:44     8     1   164.380   LOTEK      4   -111
2020-11-16   11:44:50     8     1   164.380   LOTEK     44   -107
2020-11-16   11:44:51     8     1   164.480   LOTEK      1   -111
2020-11-16   11:44:55     8     1   164.380   LOTEK      2   -110
2020-11-16   11:44:58     8     1   164.480   LOTEK     46   -113
2020-11-16   11:44:59     8     1   164.480   LOTEK     75   -112
2020-11-16   11:45:15     8     1   164.480   LOTEK     44   -110
2020-11-16   11:45:18     8     1   164.480   LOTEK    145   -112
2020-11-16   11:45:18     8     1   164.380   LOTEK      1   -111
2020-11-16   11:45:19     8     1   164.480   LOTEK     44   -112
2020-11-16   11:45:19     8     1   164.380   LOTEK     73   -112
2020-11-16   11:45:20     8     1   164.480   LOTEK     88   -113
2020-11-16   11:45:23     8     1   164.480   LOTEK    138   -110
2020-11-16   11:45:27     8     1   164.380   LOTEK    188   -108
2020-11-16   11:45:31     8     1   164.480   LOTEK     36   -109
2020-11-16   11:45:32     8     1   164.480   LOTEK      2   -113
2020-11-16   11:45:33     8     1   164.480   LOTEK     34   -110
2020-11-16   11:45:34     8     1   164.480   LOTEK      2   -111
2020-11-16   11:45:41     8     1   164.380   LOTEK     46   -110
2020-11-16   11:45:48     8     1   164.480   LOTEK     45   -111
2020-11-16   11:45:52     8     1   164.380   LOTEK     89   -111
2020-11-16   11:45:53     8     1   164.480   LOTEK     44   -111
2020-11-16   11:45:54     8     1   164.380   LOTEK     73   -110
2020-11-16   11:45:56     8     1   164.480   LOTEK      8   -108
2020-11-16   11:45:58     8     1   164.380   LOTEK     10   -109
2020-11-16   11:45:59     8     1   164.480   LOTEK    120   -109
2020-11-16   11:46:03     8     1   164.480   LOTEK     46   -109
2020-11-16   11:46:06     8     1   164.480   LOTEK    133   -111
2020-11-16   11:46:10     8     1   164.480   LOTEK      2   -110
2020-11-16   11:46:13     8     1   164.480   LOTEK      2   -113
2020-11-16   11:46:22     8     1   164.480   LOTEK     15   -111
2020-11-16   11:46:29     8     1   164.480   LOTEK     44   -110
2020-11-16   11:46:32     8     1   164.380   LOTEK     16   -112
2020-11-16   11:46:34     8     1   164.380   LOTEK     58   -109
2020-11-16   11:46:37     8     1   164.480   LOTEK     92   -110
2020-11-16   11:46:38     8     1   164.380   LOTEK     80   -110
2020-11-16   11:46:42     8     1   164.480   LOTEK     46   -109
2020-11-16   11:46:43     8     1   164.480   LOTEK      1   -108
2020-11-16   11:46:52     8     1   164.380   LOTEK      1   -112
2020-11-16   11:47:01     8     1   164.480   LOTEK    137   -110
2020-11-16   11:47:05     8     1   164.380   LOTEK     46   -110
2020-11-16   11:47:06     8     1   164.380   LOTEK     52   -111
2020-11-16   11:47:11     8     1   164.380   LOTEK     89   -113
2020-11-16   11:47:15     8     1   164.380   LOTEK      2   -109
2020-11-16   11:47:17     8     1   164.380   LOTEK     32   -110
2020-11-16   11:47:18     8     1   164.380   LOTEK     29   -112
2020-11-16   11:47:36     8     1   164.480   LOTEK     34   -111
2020-11-16   11:47:53     8     1   164.380   LOTEK    109   -110
2020-11-16   11:47:57     8     1   164.480   LOTEK     44   -109
2020-11-16   11:47:57     8     1   164.480   LOTEK      2   -113
2020-11-16   11:47:59     8     1   164.380   LOTEK      1   -111
2020-11-16   11:48:00     8     1   164.380   LOTEK     16   -112
2020-11-16   11:48:04     8     1   164.480   LOTEK      3   -112
2020-11-16   11:48:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:48:15     8     1   164.480   LOTEK      4   -109
2020-11-16   11:48:16     8     1   164.480   LOTEK    205   -107
2020-11-16   11:48:16     8     1   164.380   LOTEK     33   -110
2020-11-16   11:48:22     8     1   164.380   LOTEK     15   -111
2020-11-16   11:48:28     8     1   164.480   LOTEK      6   -108
2020-11-16   11:48:33     8     1   164.480   LOTEK     74   -111
2020-11-16   11:48:33     8     1   164.380   LOTEK     33   -111
2020-11-16   11:48:35     8     1   164.480   LOTEK     46   -109
2020-11-16   11:48:46     8     1   164.380   LOTEK     55   -109
2020-11-16   11:48:47     8     1   164.380   LOTEK     29   -109
2020-11-16   11:48:47     8     1   164.380   LOTEK      1   -113
2020-11-16   11:48:49     8     1   164.480   LOTEK      1   -111
2020-11-16   11:48:49     8     1   164.380   LOTEK     18   -113
2020-11-16   11:48:58     8     1   164.480   LOTEK     31   -109
2020-11-16   11:49:07     8     1   164.480   LOTEK      2   -112
2020-11-16   11:49:10     8     1   164.380   LOTEK     24   -109
2020-11-16   11:49:16     8     1   164.380   LOTEK     75   -112
2020-11-16   11:49:20     8     1   164.380   LOTEK     60   -110
2020-11-16   11:49:25     8     1   164.480   LOTEK    129   -108
2020-11-16   11:49:32     8     1   164.380   LOTEK     59   -111
2020-11-16   11:49:41     8     1   164.380   LOTEK     19   -110
2020-11-16   11:49:43     8     1   164.380   LOTEK     74   -111
2020-11-16   11:49:48     8     1   164.480   LOTEK      1   -112
2020-11-16   11:50:02     8     1   164.480   LOTEK      7   -109
2020-11-16   11:50:08     8     1   164.380   LOTEK     89   -110
2020-11-16   11:50:09     8     1   164.380   LOTEK     19   -112
2020-11-16   11:50:13     8     1   164.480   LOTEK     89   -110
2020-11-16   11:50:19     8     1   164.480   LOTEK     46   -109
2020-11-16   11:50:29     8     1   164.380   LOTEK     16   -109
2020-11-16   11:50:31     8     1   164.380   LOTEK    150   -113
2020-11-16   11:50:35     8     1   164.480   LOTEK    132   -112
2020-11-16   11:50:36     8     1   164.480   LOTEK    116   -106
2020-11-16   11:50:38     8     1   164.480   LOTEK    114   -108
2020-11-16   11:50:41     8     1   164.480   LOTEK      1   -108
2020-11-16   11:50:41     8     1   164.380   LOTEK     29   -111
2020-11-16   11:50:47     8     1   164.480   LOTEK      8   -111
2020-11-16   11:50:48     8     1   164.380   LOTEK     86   -109
2020-11-16   11:50:51     8     1   164.380   LOTEK     18   -109
2020-11-16   11:50:58     8     1   164.380   LOTEK     64   -110
2020-11-16   11:50:59     8     1   164.380   LOTEK     10   -111
2020-11-16   11:50:59     8     1   164.480   LOTEK      2   -109
2020-11-16   11:51:00     8     1   164.380   LOTEK      6   -111
2020-11-16   11:51:01     8     1   164.480   LOTEK     73   -113
2020-11-16   11:51:03     8     1   164.480   LOTEK      2   -108
2020-11-16   11:51:06     8     1   164.380   LOTEK     16   -109
2020-11-16   11:51:10     8     1   164.480   LOTEK     46   -110
2020-11-16   11:51:12     8     1   164.380   LOTEK      1   -109
2020-11-16   11:51:23     8     1   164.480   LOTEK     34   -112
2020-11-16   11:51:30     8     1   164.380   LOTEK     17   -110
2020-11-16   11:51:32     8     1   164.480   LOTEK     46   -107
2020-11-16   11:51:33     8     1   164.380   LOTEK      3   -110
2020-11-16   11:51:44     8     1   164.380   LOTEK      2   -109
2020-11-16   11:51:50     8     1   164.480   LOTEK     89   -112
2020-11-16   11:51:54     8     1   164.380   LOTEK     46   -111
2020-11-16   11:52:01     8     1   164.380   LOTEK     63   -110
2020-11-16   11:52:04     8     1   164.480   LOTEK     86   -108
2020-11-16   11:52:12     8     1   164.380   LOTEK     29   -108
2020-11-16   11:52:19     8     1   164.480   LOTEK      6   -112
2020-11-16   11:52:26     8     1   164.380   LOTEK      2   -112
2020-11-16   11:52:28     8     1   164.480   LOTEK     73   -109
2020-11-16   11:52:31     8     1   164.480   LOTEK     52   -109
2020-11-16   11:52:32     8     1   164.380   LOTEK      1   -109
2020-11-16   11:52:36     8     1   164.480   LOTEK     74   -109
2020-11-16   11:52:48     8     1   164.480   LOTEK     45   -109
2020-11-16   11:52:53     8     1   164.380   LOTEK      8   -111
2020-11-16   11:52:56     8     1   164.480   LOTEK     10   -112
2020-11-16   11:53:07     8     1   164.480   LOTEK      2   -108
2020-11-16   11:53:09     8     1   164.480   LOTEK     15   -112
2020-11-16   11:53:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:53:12     8     1   164.480   LOTEK      3   -110
2020-11-16   11:53:16     8     1   164.480   LOTEK     15   -113
2020-11-16   11:53:17     8     1   164.480   LOTEK     87   -112
2020-11-16   11:53:27     8     1   164.380   LOTEK     11   -109
2020-11-16   11:53:34     8     1   164.380   LOTEK     30   -110
2020-11-16   11:53:34     8     1   164.480   LOTEK     53   -108
2020-11-16   11:53:35     8     1   164.480   LOTEK     58   -110
2020-11-16   11:53:38     8     1   164.480   LOTEK     24   -110
2020-11-16   11:53:46     8     1   164.480   LOTEK     46   -108
2020-11-16   11:53:48     8     1   164.480   LOTEK    101   -108
2020-11-16   11:53:56     8     1   164.480   LOTEK     15   -108
2020-11-16   11:53:59     8     1   164.480   LOTEK     18   -113
2020-11-16   11:54:05     8     1   164.480   LOTEK      1   -108
2020-11-16   11:54:07     8     1   164.480   LOTEK     29   -109
2020-11-16   11:54:10     8     1   164.380   LOTEK     46   -109
2020-11-16   11:54:12     8     1   164.480   LOTEK     44   -110
2020-11-16   11:54:14     8     1   164.380   LOTEK     47   -109
2020-11-16   11:54:16     8     1   164.380   LOTEK     15   -110
2020-11-16   11:54:17     8     1   164.380   LOTEK      1   -111
2020-11-16   11:54:27     8     1   164.480   LOTEK    109   -111
2020-11-16   11:54:39     8     1   164.380   LOTEK     47   -110
2020-11-16   11:54:40     8     1   164.480   LOTEK     44   -106
2020-11-16   11:54:44     8     1   164.480   LOTEK     62   -109
2020-11-16   11:54:47     8     1   164.480   LOTEK     44   -110
2020-11-16   11:54:49     8     1   164.480   LOTEK     40   -107
2020-11-16   11:54:50     8     1   164.380   LOTEK     15   -112
2020-11-16   11:54:50     8     1   164.380   LOTEK      3   -113
2020-11-16   11:54:52     8     1   164.480   LOTEK      1   -108
2020-11-16   11:54:55     8     1   164.380   LOTEK    138   -110
2020-11-16   11:54:55     8     1   164.380   LOTEK      2   -113
2020-11-16   11:54:56     8     1   164.480   LOTEK      5   -109
2020-11-16   11:55:04     8     1   164.380   LOTEK     44   -112
2020-11-16   11:55:05     8     1   164.380   LOTEK     18   -110
2020-11-16   11:55:18     8     1   164.480   LOTEK     46   -112
2020-11-16   11:55:23     8     1   164.480   LOTEK     24   -111
2020-11-16   11:55:24     8     1   164.380   LOTEK    121   -111
2020-11-16   11:55:30     8     1   164.380   LOTEK     44   -110
2020-11-16   11:55:32     8     1   164.380   LOTEK     44   -112
2020-11-16   11:55:35     8     1   164.480   LOTEK     44   -109
2020-11-16   11:55:35     8     1   164.380   LOTEK     33   -109
2020-11-16   11:55:35     8     1   164.380   LOTEK     62   -111
2020-11-16   11:55:35     8     1   164.380   LOTEK      6   -111
2020-11-16   11:55:39     8     1   164.380   LOTEK      3   -110
2020-11-16   11:55:43     8     1   164.480   LOTEK    104   -110
2020-11-16   11:55:49     8     1   164.480   LOTEK     53   -111
2020-11-16   11:55:54     8     1   164.480   LOTEK     33   -109
2020-11-16   11:56:08     8     1   164.480   LOTEK     47   -110
2020-11-16   11:56:12     8     1   164.480   LOTEK      6   -111
2020-11-16   11:56:17     8     1   164.380   LOTEK      6   -112
2020-11-16   11:56:18     8     1   164.380   LOTEK      1   -109
2020-11-16   11:56:33     8     1   164.480   LOTEK     31   -109
2020-11-16   11:56:39     8     1   164.480   LOTEK     61   -107
2020-11-16   11:56:43     8     1   164.380   LOTEK     47   -110
2020-11-16   11:56:50     8     1   164.380   LOTEK     46   -111
2020-11-16   11:57:00     8     1   164.480   LOTEK     29   -107
2020-11-16   11:57:08     8     1   164.480   LOTEK     15   -112
2020-11-16   11:57:13     8     1   164.380   LOTEK      1   -111
2020-11-16   11:57:13     8     1   164.480   LOTEK      1   -107
2020-11-16   11:57:16     8     1   164.380   LOTEK      1   -113
2020-11-16   11:57:19     8     1   164.480   LOTEK      1   -112
2020-11-16   11:57:23     8     1   164.380   LOTEK      3   -112
2020-11-16   11:57:27     8     1   164.480   LOTEK     11   -111
2020-11-16   11:57:38     8     1   164.380   LOTEK      2   -108
2020-11-16   11:57:47     8     1   164.480   LOTEK      2   -111
2020-11-16   11:57:53     8     1   164.480   LOTEK      3   -109
2020-11-16   11:57:54     8     1   164.380   LOTEK      6   -110
2020-11-16   11:57:58     8     1   164.480   LOTEK     61   -112
2020-11-16   11:58:01     8     1   164.480   LOTEK     34   -109
2020-11-16   11:58:04     8     1   164.480   LOTEK     15   -108
2020-11-16   11:58:11     8     1   164.480   LOTEK     25    -72
2020-11-16   11:58:18     8     1   164.480   LOTEK     46   -108
2020-11-16   11:58:23     8     1   164.480   LOTEK    131   -107
2020-11-16   11:58:26     8     1   164.380   LOTEK      1   -111
2020-11-16   11:58:26     8     1   164.480   LOTEK     24   -109
2020-11-16   11:58:29     8     1   164.380   LOTEK      2   -110
2020-11-16   11:58:34     8     1   164.480   LOTEK      1   -112
2020-11-16   11:58:42     8     1   164.480   LOTEK     24   -108
2020-11-16   11:58:45     8     1   164.380   LOTEK      2   -113
2020-11-16   11:59:12     8     1   164.480   LOTEK     18   -111
2020-11-16   11:59:19     8     1   164.480   LOTEK    138   -108
2020-11-16   11:59:25     8     1   164.380   LOTEK     73   -110
2020-11-16   11:59:31     8     1   164.480   LOTEK     24   -109
2020-11-16   11:59:48     8     1   164.380   LOTEK     62   -112
2020-11-16   11:59:53     8     1   164.480   LOTEK     18   -111
2020-11-16   11:59:56     8     1   164.480   LOTEK      1   -107
2020-11-16   12:00:05     8     1   164.480   LOTEK    197   -111
2020-11-16   12:00:22     8     1   164.380   LOTEK     17   -111
2020-11-16   12:00:24     8     1   164.480   LOTEK      2   -109
2020-11-16   12:00:26     8     1   164.480   LOTEK      5   -112
2020-11-16   12:00:26     8     1   164.380   LOTEK     63   -111
2020-11-16   12:00:26     8     1   164.380   LOTEK     15   -111
2020-11-16   12:00:29     8     1   164.380   LOTEK    101   -113
2020-11-16   12:00:30     8     1   164.380   LOTEK     46   -109
2020-11-16   12:00:32     8     1   164.380   LOTEK      2   -111
2020-11-16   12:00:34     8     1   164.480   LOTEK     46   -110
2020-11-16   12:00:45     8     1   164.480   LOTEK     15   -113
2020-11-16   12:00:57     8     1   164.480   LOTEK     13   -109
2020-11-16   12:00:58     8     1   164.380   LOTEK     62   -110
2020-11-16   12:00:59     8     1   164.380   LOTEK     15   -113
2020-11-16   12:01:01     8     1   164.380   LOTEK     52   -108
2020-11-16   12:01:04     8     1   164.380   LOTEK      1   -110
2020-11-16   12:01:20     8     1   164.380   LOTEK     60   -108
2020-11-16   12:01:22     8     1   164.480   LOTEK     92   -110
2020-11-16   12:01:23     8     1   164.380   LOTEK      3   -111
2020-11-16   12:01:30     8     1   164.380   LOTEK     18   -110
2020-11-16   12:01:43     8     1   164.480   LOTEK      4   -110
2020-11-16   12:01:46     8     1   164.480   LOTEK     59   -110
2020-11-16   12:01:47     8     1   164.480   LOTEK      2   -109
2020-11-16   12:01:53     8     1   164.380   LOTEK      6   -113
2020-11-16   12:01:53     8     1   164.480   LOTEK      1   -109
2020-11-16   12:01:56     8     1   164.380   LOTEK     62   -110
2020-11-16   12:02:00     8     1   164.480   LOTEK     34   -108
2020-11-16   12:02:02     8     1   164.380   LOTEK    120   -112
2020-11-16   12:02:09     8     1   164.480   LOTEK    102   -109
2020-11-16   12:02:12     8     1   164.480   LOTEK     44   -109
2020-11-16   12:02:26     8     1   164.480   LOTEK     73   -109
2020-11-16   12:02:35     8     1   164.480   LOTEK     51   -108
2020-11-16   12:02:44     8     1   164.380   LOTEK      1   -111
2020-11-16   12:02:47     8     1   164.480   LOTEK     15   -111
2020-11-16   12:02:49     8     1   164.380   LOTEK     18   -110
2020-11-16   12:02:56     8     1   164.380   LOTEK      1   -111
2020-11-16   12:03:09     8     1   164.380   LOTEK      6   -113
2020-11-16   12:03:11     8     1   164.480   LOTEK     25    -72
2020-11-16   12:03:22     8     1   164.480   LOTEK     44   -107
2020-11-16   12:03:28     8     1   164.480   LOTEK      3   -110
2020-11-16   12:03:32     8     1   164.480   LOTEK    135   -109
2020-11-16   12:03:34     8     1   164.380   LOTEK     18   -110
2020-11-16   12:03:37     8     1   164.480   LOTEK     44   -109
2020-11-16   12:03:40     8     1   164.480   LOTEK     74   -108
2020-11-16   12:03:40     8     1   164.480   LOTEK     46   -112
2020-11-16   12:03:41     8     1   164.480   LOTEK     33   -111
2020-11-16   12:03:43     8     1   164.380   LOTEK     31   -111
2020-11-16   12:03:45     8     1   164.480   LOTEK     45   -109
2020-11-16   12:03:50     8     1   164.480   LOTEK     15   -111
2020-11-16   12:03:57     8     1   164.480   LOTEK     89   -108
2020-11-16   12:03:59     8     1   164.480   LOTEK     15   -112
2020-11-16   12:04:04     8     1   164.380   LOTEK      2   -108
2020-11-16   12:04:06     8     1   164.380   LOTEK      3   -109
2020-11-16   12:04:19     8     1   164.380   LOTEK      1   -112
2020-11-16   12:04:26     8     1   164.380   LOTEK      2   -110
2020-11-16   12:04:27     8     1   164.380   LOTEK      1   -110
2020-11-16   12:04:27     8     1   164.380   LOTEK     93   -109
2020-11-16   12:04:28     8     1   164.380   LOTEK      1   -110
2020-11-16   12:04:33     8     1   164.480   LOTEK      1   -107
2020-11-16   12:04:38     8     1   164.380   LOTEK     62   -111
2020-11-16   12:04:39     8     1   164.480   LOTEK      8   -110
2020-11-16   12:04:41     8     1   164.380   LOTEK      6   -110
2020-11-16   12:04:45     8     1   164.380   LOTEK    110   -110
2020-11-16   12:04:58     8     1   164.380   LOTEK    109   -113
2020-11-16   12:05:00     8     1   164.480   LOTEK      1   -109
2020-11-16   12:05:08     8     1   164.480   LOTEK      4   -111
2020-11-16   12:05:10     8     1   164.380   LOTEK     62   -113
2020-11-16   12:05:14     8     1   164.380   LOTEK      2   -111
2020-11-16   12:05:18     8     1   164.380   LOTEK      1   -112
2020-11-16   12:05:27     8     1   164.480   LOTEK    103   -109
2020-11-16   12:05:38     8     1   164.380   LOTEK     73   -111
2020-11-16   12:05:38     8     1   164.380   LOTEK      1   -109
2020-11-16   12:05:41     8     1   164.480   LOTEK     18   -109
2020-11-16   12:05:42     8     1   164.480   LOTEK    125   -113
2020-11-16   12:05:45     8     1   164.480   LOTEK      1   -109
2020-11-16   12:05:48     8     1   164.380   LOTEK     74   -111
2020-11-16   12:05:56     8     1   164.480   LOTEK    103   -107
2020-11-16   12:05:57     8     1   164.380   LOTEK      4   -113
2020-11-16   12:06:10     8     1   164.480   LOTEK    130   -110
2020-11-16   12:06:12     8     1   164.480   LOTEK     55   -107
2020-11-16   12:06:13     8     1   164.480   LOTEK     27   -108
2020-11-16   12:06:19     8     1   164.480   LOTEK    157   -111
2020-11-16   12:06:19     8     1   164.480   LOTEK     74   -109
2020-11-16   12:06:20     8     1   164.380   LOTEK     58   -111
2020-11-16   12:06:33     8     1   164.480   LOTEK     15   -113
2020-11-16   12:06:40     8     1   164.380   LOTEK     34   -112
2020-11-16   12:06:41     8     1   164.380   LOTEK      1   -111
2020-11-16   12:06:48     8     1   164.380   LOTEK      2   -109
2020-11-16   12:06:50     8     1   164.380   LOTEK     33   -109
2020-11-16   12:06:54     8     1   164.380   LOTEK     45   -110
2020-11-16   12:06:57     8     1   164.380   LOTEK      9   -113
2020-11-16   12:07:02     8     1   164.480   LOTEK     74   -109
2020-11-16   12:07:03     8     1   164.480   LOTEK      3   -107
2020-11-16   12:07:04     8     1   164.380   LOTEK     46   -111
2020-11-16   12:07:05     8     1   164.480   LOTEK     29   -113
2020-11-16   12:07:05     8     1   164.480   LOTEK      2   -110
2020-11-16   12:07:06     8     1   164.480   LOTEK     17   -109
2020-11-16   12:07:06     8     1   164.380   LOTEK     80   -110
2020-11-16   12:07:14     8     1   164.480   LOTEK    121   -111
2020-11-16   12:07:22     8     1   164.480   LOTEK     24   -111
2020-11-16   12:07:23     8     1   164.480   LOTEK      1   -111
2020-11-16   12:07:23     8     1   164.480   LOTEK      1   -108
2020-11-16   12:07:38     8     1   164.480   LOTEK    114   -111
2020-11-16   12:07:48     8     1   164.380   LOTEK     77   -109
2020-11-16   12:07:50     8     1   164.380   LOTEK     33   -110
2020-11-16   12:07:58     8     1   164.480   LOTEK     18   -110
2020-11-16   12:07:59     8     1   164.380   LOTEK     38   -111
2020-11-16   12:08:08     8     1   164.480   LOTEK      5   -107
2020-11-16   12:08:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:08:14     8     1   164.380   LOTEK     92   -109
2020-11-16   12:08:15     8     1   164.480   LOTEK    120   -109
2020-11-16   12:08:17     8     1   164.480   LOTEK     15   -108
2020-11-16   12:08:21     8     1   164.380   LOTEK     29   -112
2020-11-16   12:08:29     8     1   164.480   LOTEK     15   -109
2020-11-16   12:08:41     8     1   164.480   LOTEK      8   -110
2020-11-16   12:08:45     8     1   164.480   LOTEK     15   -108
2020-11-16   12:08:49     8     1   164.480   LOTEK     16   -109
2020-11-16   12:08:52     8     1   164.380   LOTEK     74   -111
2020-11-16   12:08:56     8     1   164.380   LOTEK      1   -110
2020-11-16   12:08:56     8     1   164.480   LOTEK      1   -109
2020-11-16   12:09:00     8     1   164.380   LOTEK      2   -110
2020-11-16   12:09:01     8     1   164.380   LOTEK     18   -110
2020-11-16   12:09:03     8     1   164.480   LOTEK      1   -111
2020-11-16   12:09:06     8     1   164.480   LOTEK      1   -113
2020-11-16   12:09:15     8     1   164.480   LOTEK     63   -111
2020-11-16   12:09:19     8     1   164.480   LOTEK      2   -109
2020-11-16   12:09:19     8     1   164.480   LOTEK      2   -111
2020-11-16   12:09:22     8     1   164.480   LOTEK      2   -113
2020-11-16   12:09:24     8     1   164.480   LOTEK    103   -109
2020-11-16   12:09:24     8     1   164.480   LOTEK      3   -112
2020-11-16   12:09:26     8     1   164.380   LOTEK     44   -110
2020-11-16   12:09:27     8     1   164.480   LOTEK      6   -110
2020-11-16   12:09:32     8     1   164.380   LOTEK      4   -109
2020-11-16   12:09:33     8     1   164.480   LOTEK     18   -111
2020-11-16   12:09:34     8     1   164.480   LOTEK     62   -109
2020-11-16   12:09:36     8     1   164.480   LOTEK      1   -111
2020-11-16   12:09:37     8     1   164.480   LOTEK      2   -111
2020-11-16   12:09:37     8     1   164.480   LOTEK     59   -112
2020-11-16   12:09:42     8     1   164.480   LOTEK     46   -111
2020-11-16   12:09:55     8     1   164.380   LOTEK     62   -111
2020-11-16   12:09:55     8     1   164.380   LOTEK     29   -111
2020-11-16   12:09:56     8     1   164.480   LOTEK    183   -106
2020-11-16   12:10:00     8     1   164.480   LOTEK      2   -108
2020-11-16   12:10:04     8     1   164.480   LOTEK      5   -107
2020-11-16   12:10:05     8     1   164.380   LOTEK    133   -110
2020-11-16   12:10:07     8     1   164.480   LOTEK     51   -110
2020-11-16   12:10:08     8     1   164.480   LOTEK     53   -108
2020-11-16   12:10:08     8     1   164.480   LOTEK     61   -107
2020-11-16   12:10:10     8     1   164.380   LOTEK     44   -109
2020-11-16   12:10:10     8     1   164.380   LOTEK      2   -111
2020-11-16   12:10:13     8     1   164.480   LOTEK     44   -110
2020-11-16   12:10:30     8     1   164.480   LOTEK      2   -109
2020-11-16   12:10:32     8     1   164.380   LOTEK     15   -110
2020-11-16   12:10:34     8     1   164.380   LOTEK     18   -110
2020-11-16   12:10:41     8     1   164.480   LOTEK     49   -112
2020-11-16   12:10:42     8     1   164.480   LOTEK     50   -109
2020-11-16   12:10:45     8     1   164.380   LOTEK     62   -112
2020-11-16   12:10:46     8     1   164.480   LOTEK     77   -110
2020-11-16   12:10:55     8     1   164.480   LOTEK     31   -113
2020-11-16   12:10:55     8     1   164.480   LOTEK     29   -109
2020-11-16   12:10:57     8     1   164.480   LOTEK      2   -109
2020-11-16   12:11:06     8     1   164.480   LOTEK      1   -108
2020-11-16   12:11:06     8     1   164.480   LOTEK     46   -108
2020-11-16   12:11:10     8     1   164.380   LOTEK     80   -109
2020-11-16   12:11:11     8     1   164.380   LOTEK    156   -110
2020-11-16   12:11:14     8     1   164.480   LOTEK     24   -108
2020-11-16   12:11:16     8     1   164.380   LOTEK     46   -110
2020-11-16   12:11:16     8     1   164.380   LOTEK     44   -110
2020-11-16   12:11:18     8     1   164.480   LOTEK     31   -112
2020-11-16   12:11:18     8     1   164.480   LOTEK     10   -110
2020-11-16   12:11:18     8     1   164.380   LOTEK     15   -111
2020-11-16   12:11:21     8     1   164.480   LOTEK     92   -108
2020-11-16   12:11:26     8     1   164.380   LOTEK     46   -110
2020-11-16   12:11:29     8     1   164.380   LOTEK    116   -113
2020-11-16   12:11:31     8     1   164.380   LOTEK     19   -111
2020-11-16   12:11:32     8     1   164.380   LOTEK     18   -110
2020-11-16   12:11:34     8     1   164.480   LOTEK     93   -109
2020-11-16   12:11:45     8     1   164.480   LOTEK      2   -109
2020-11-16   12:11:50     8     1   164.480   LOTEK     33   -107
2020-11-16   12:11:51     8     1   164.480   LOTEK     62   -111
2020-11-16   12:11:52     8     1   164.380   LOTEK     40   -110
2020-11-16   12:11:59     8     1   164.480   LOTEK     73   -109
2020-11-16   12:12:07     8     1   164.480   LOTEK     94   -110
2020-11-16   12:12:08     8     1   164.380   LOTEK      2   -112
2020-11-16   12:12:12     8     1   164.380   LOTEK     46   -109
2020-11-16   12:12:12     8     1   164.380   LOTEK    101   -109
2020-11-16   12:12:14     8     1   164.480   LOTEK      3   -109
2020-11-16   12:12:19     8     1   164.480   LOTEK     86   -108
2020-11-16   12:12:20     8     1   164.480   LOTEK      1   -108
2020-11-16   12:12:22     8     1   164.480   LOTEK      5   -108
2020-11-16   12:12:23     8     1   164.480   LOTEK     46   -108
2020-11-16   12:12:32     8     1   164.480   LOTEK     73   -108
2020-11-16   12:12:35     8     1   164.380   LOTEK     29   -113
2020-11-16   12:12:44     8     1   164.480   LOTEK     48   -109
2020-11-16   12:12:46     8     1   164.380   LOTEK     34   -110
2020-11-16   12:12:50     8     1   164.480   LOTEK      1   -109
2020-11-16   12:12:58     8     1   164.380   LOTEK     46   -109
2020-11-16   12:13:08     8     1   164.480   LOTEK     32   -108
2020-11-16   12:13:08     8     1   164.480   LOTEK     18   -108
2020-11-16   12:13:09     8     1   164.380   LOTEK     44   -111
2020-11-16   12:13:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:13:16     8     1   164.380   LOTEK      1   -111
2020-11-16   12:13:27     8     1   164.480   LOTEK     16   -110
2020-11-16   12:13:31     8     1   164.380   LOTEK     15   -111
2020-11-16   12:13:35     8     1   164.380   LOTEK     44   -111
2020-11-16   12:13:39     8     1   164.480   LOTEK     18   -110
2020-11-16   12:13:41     8     1   164.380   LOTEK     88   -112
2020-11-16   12:13:53     8     1   164.480   LOTEK    157   -112
2020-11-16   12:13:57     8     1   164.480   LOTEK     15   -112
2020-11-16   12:13:59     8     1   164.480   LOTEK      2   -108
2020-11-16   12:14:06     8     1   164.380   LOTEK     16   -110
2020-11-16   12:14:08     8     1   164.480   LOTEK     74   -109
2020-11-16   12:14:10     8     1   164.380   LOTEK      2   -109
2020-11-16   12:14:12     8     1   164.480   LOTEK      1   -110
2020-11-16   12:14:16     8     1   164.480   LOTEK     22   -110
2020-11-16   12:14:23     8     1   164.480   LOTEK    169   -110
2020-11-16   12:14:32     8     1   164.480   LOTEK     52   -112
2020-11-16   12:14:35     8     1   164.380   LOTEK     17   -111
2020-11-16   12:14:42     8     1   164.380   LOTEK      1   -112
2020-11-16   12:14:42     8     1   164.380   LOTEK      1   -108
2020-11-16   12:14:47     8     1   164.480   LOTEK     15   -108
2020-11-16   12:14:53     8     1   164.380   LOTEK     18   -110
2020-11-16   12:14:54     8     1   164.480   LOTEK     60   -109
2020-11-16   12:15:02     8     1   164.480   LOTEK      1   -107
2020-11-16   12:15:02     8     1   164.480   LOTEK     29   -109
2020-11-16   12:15:06     8     1   164.380   LOTEK     73   -110
2020-11-16   12:15:09     8     1   164.380   LOTEK      1   -112
2020-11-16   12:15:10     8     1   164.380   LOTEK    169   -113
2020-11-16   12:15:17     8     1   164.480   LOTEK      1   -107
2020-11-16   12:15:20     8     1   164.480   LOTEK     15   -108
2020-11-16   12:15:20     8     1   164.380   LOTEK     44   -111
2020-11-16   12:15:21     8     1   164.480   LOTEK     62   -108
2020-11-16   12:15:24     8     1   164.380   LOTEK      1   -111
2020-11-16   12:15:34     8     1   164.480   LOTEK      6   -113
2020-11-16   12:15:34     8     1   164.380   LOTEK      6   -110
2020-11-16   12:15:41     8     1   164.480   LOTEK     94   -110
2020-11-16   12:15:43     8     1   164.480   LOTEK     46   -108
2020-11-16   12:15:58     8     1   164.480   LOTEK     88   -107
2020-11-16   12:15:59     8     1   164.480   LOTEK    133   -109
2020-11-16   12:16:09     8     1   164.480   LOTEK    159   -113
2020-11-16   12:16:13     8     1   164.380   LOTEK    131   -113
2020-11-16   12:16:18     8     1   164.480   LOTEK     15   -109
2020-11-16   12:16:19     8     1   164.480   LOTEK     73   -108
2020-11-16   12:16:19     8     1   164.380   LOTEK     62   -110
2020-11-16   12:16:24     8     1   164.480   LOTEK     31   -108
2020-11-16   12:16:25     8     1   164.380   LOTEK     53   -112
2020-11-16   12:16:28     8     1   164.480   LOTEK     61   -108
2020-11-16   12:16:32     8     1   164.380   LOTEK     18   -111
2020-11-16   12:16:32     8     1   164.480   LOTEK    132   -109
2020-11-16   12:16:34     8     1   164.380   LOTEK      6   -108
2020-11-16   12:16:41     8     1   164.480   LOTEK     15   -106
2020-11-16   12:16:41     8     1   164.480   LOTEK     31   -107
2020-11-16   12:16:49     8     1   164.380   LOTEK      1   -109
2020-11-16   12:16:50     8     1   164.480   LOTEK    152   -112
2020-11-16   12:17:03     8     1   164.480   LOTEK     46   -108
2020-11-16   12:17:04     8     1   164.480   LOTEK      4   -111
2020-11-16   12:17:06     8     1   164.380   LOTEK     34   -111
2020-11-16   12:17:09     8     1   164.380   LOTEK     19   -111
2020-11-16   12:17:10     8     1   164.480   LOTEK    202   -113
2020-11-16   12:17:10     8     1   164.480   LOTEK    102   -109
2020-11-16   12:17:11     8     1   164.480   LOTEK     15   -109
2020-11-16   12:17:12     8     1   164.480   LOTEK     29   -109
2020-11-16   12:17:16     8     1   164.380   LOTEK     15   -112
2020-11-16   12:17:19     8     1   164.480   LOTEK     34   -108
2020-11-16   12:17:25     8     1   164.480   LOTEK     49   -108
2020-11-16   12:17:29     8     1   164.380   LOTEK     20   -110
2020-11-16   12:17:35     8     1   164.380   LOTEK     16   -113
2020-11-16   12:17:40     8     1   164.380   LOTEK     44   -109
2020-11-16   12:18:00     8     1   164.480   LOTEK     18   -112
2020-11-16   12:18:00     8     1   164.480   LOTEK     10   -108
2020-11-16   12:18:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:18:13     8     1   164.480   LOTEK     29   -110
2020-11-16   12:18:15     8     1   164.480   LOTEK     33   -108
2020-11-16   12:18:25     8     1   164.380   LOTEK      1   -112
2020-11-16   12:18:27     8     1   164.480   LOTEK     52   -109
2020-11-16   12:18:31     8     1   164.480   LOTEK     34   -110
2020-11-16   12:18:32     8     1   164.380   LOTEK      5   -108
2020-11-16   12:18:36     8     1   164.380   LOTEK      1   -113
2020-11-16   12:18:39     8     1   164.380   LOTEK     15   -110
2020-11-16   12:18:45     8     1   164.380   LOTEK     74   -113
2020-11-16   12:18:47     8     1   164.480   LOTEK      5   -110
2020-11-16   12:18:49     8     1   164.480   LOTEK     10   -109
2020-11-16   12:18:54     8     1   164.480   LOTEK     23   -111
2020-11-16   12:18:59     8     1   164.480   LOTEK      1   -110
2020-11-16   12:19:04     8     1   164.480   LOTEK     34   -108
2020-11-16   12:19:08     8     1   164.380   LOTEK     34   -109
2020-11-16   12:19:10     8     1   164.480   LOTEK    101   -112
2020-11-16   12:19:14     8     1   164.480   LOTEK      2   -108
2020-11-16   12:19:22     8     1   164.480   LOTEK    118   -110
2020-11-16   12:19:24     8     1   164.480   LOTEK    133   -112
2020-11-16   12:19:26     8     1   164.380   LOTEK      2   -111
2020-11-16   12:19:28     8     1   164.380   LOTEK     66   -111
2020-11-16   12:19:48     8     1   164.380   LOTEK     44   -111
2020-11-16   12:19:58     8     1   164.380   LOTEK     46   -111
2020-11-16   12:20:00     8     1   164.380   LOTEK      2   -111
2020-11-16   12:20:05     8     1   164.380   LOTEK      3   -112
2020-11-16   12:20:12     8     1   164.380   LOTEK     31   -112
2020-11-16   12:20:17     8     1   164.480   LOTEK     29   -112
2020-11-16   12:20:21     8     1   164.380   LOTEK     18   -111
2020-11-16   12:20:21     8     1   164.480   LOTEK     46   -109
2020-11-16   12:20:27     8     1   164.480   LOTEK     80   -107
2020-11-16   12:20:27     8     1   164.480   LOTEK     58   -110
2020-11-16   12:20:30     8     1   164.480   LOTEK     44   -111
2020-11-16   12:20:32     8     1   164.480   LOTEK     26   -108
2020-11-16   12:20:35     8     1   164.380   LOTEK     62   -110
2020-11-16   12:20:35     8     1   164.480   LOTEK      2   -110
2020-11-16   12:20:38     8     1   164.480   LOTEK     31   -111
2020-11-16   12:20:40     8     1   164.480   LOTEK     48   -109
2020-11-16   12:20:41     8     1   164.380   LOTEK    132   -113
2020-11-16   12:20:47     8     1   164.380   LOTEK     18   -109
2020-11-16   12:20:56     8     1   164.380   LOTEK    135   -113
2020-11-16   12:20:58     8     1   164.480   LOTEK     89   -111
2020-11-16   12:21:01     8     1   164.480   LOTEK    170   -107
2020-11-16   12:21:01     8     1   164.380   LOTEK     72   -109
2020-11-16   12:21:02     8     1   164.380   LOTEK     17   -109
2020-11-16   12:21:09     8     1   164.380   LOTEK     29   -110
2020-11-16   12:21:10     8     1   164.380   LOTEK     58   -111
2020-11-16   12:21:11     8     1   164.380   LOTEK     18   -111
2020-11-16   12:21:14     8     1   164.480   LOTEK     31   -108
2020-11-16   12:21:17     8     1   164.480   LOTEK      1   -110
2020-11-16   12:21:26     8     1   164.380   LOTEK     44   -111
2020-11-16   12:21:29     8     1   164.380   LOTEK      1   -110
2020-11-16   12:21:40     8     1   164.380   LOTEK     72   -111
2020-11-16   12:21:55     8     1   164.480   LOTEK      4   -110
2020-11-16   12:22:00     8     1   164.380   LOTEK     31   -112
2020-11-16   12:22:04     8     1   164.480   LOTEK     19   -111
2020-11-16   12:22:17     8     1   164.480   LOTEK     58   -112
2020-11-16   12:22:18     8     1   164.380   LOTEK     15   -109
2020-11-16   12:22:21     8     1   164.380   LOTEK     17   -112
2020-11-16   12:22:22     8     1   164.480   LOTEK      2   -106
2020-11-16   12:22:22     8     1   164.480   LOTEK     62   -110
2020-11-16   12:22:25     8     1   164.380   LOTEK     15   -111
2020-11-16   12:22:38     8     1   164.480   LOTEK    101   -111
2020-11-16   12:22:38     8     1   164.480   LOTEK     12   -110
2020-11-16   12:22:53     8     1   164.480   LOTEK      6   -108
2020-11-16   12:22:55     8     1   164.380   LOTEK      1   -113
2020-11-16   12:23:00     8     1   164.380   LOTEK     31   -112
2020-11-16   12:23:04     8     1   164.380   LOTEK      1   -111
2020-11-16   12:23:10     8     1   164.480   LOTEK    179   -107
2020-11-16   12:23:11     8     1   164.480   LOTEK     62   -109
2020-11-16   12:23:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:23:20     8     1   164.380   LOTEK     35   -109
2020-11-16   12:23:21     8     1   164.480   LOTEK      3   -109
2020-11-16   12:23:22     8     1   164.480   LOTEK      2   -110
2020-11-16   12:23:27     8     1   164.380   LOTEK     44   -112
2020-11-16   12:23:33     8     1   164.380   LOTEK      1   -110
2020-11-16   12:23:33     8     1   164.480   LOTEK     31   -109
2020-11-16   12:23:37     8     1   164.380   LOTEK     16   -112
2020-11-16   12:23:38     8     1   164.380   LOTEK     31   -112
2020-11-16   12:23:39     8     1   164.380   LOTEK     55   -110
2020-11-16   12:23:43     8     1   164.480   LOTEK     34   -110
2020-11-16   12:23:58     8     1   164.480   LOTEK    148   -113
2020-11-16   12:24:00     8     1   164.480   LOTEK      8   -108
2020-11-16   12:24:00     8     1   164.380   LOTEK      2   -109
2020-11-16   12:24:04     8     1   164.480   LOTEK     18   -109
2020-11-16   12:24:04     8     1   164.380   LOTEK      2   -113
2020-11-16   12:24:04     8     1   164.380   LOTEK     15   -110
2020-11-16   12:24:07     8     1   164.480   LOTEK    102   -110
2020-11-16   12:24:10     8     1   164.480   LOTEK     75   -111
2020-11-16   12:24:16     8     1   164.480   LOTEK    116   -109
2020-11-16   12:24:17     8     1   164.480   LOTEK     93   -111
2020-11-16   12:24:18     8     1   164.380   LOTEK    135   -112
2020-11-16   12:24:29     8     1   164.480   LOTEK      3   -108
2020-11-16   12:24:34     8     1   164.480   LOTEK     46   -111
2020-11-16   12:24:36     8     1   164.480   LOTEK     33   -112
2020-11-16   12:24:37     8     1   164.380   LOTEK      2   -110
2020-11-16   12:24:41     8     1   164.380   LOTEK     43   -113
2020-11-16   12:24:49     8     1   164.480   LOTEK     18   -111
2020-11-16   12:24:53     8     1   164.380   LOTEK      2   -112
2020-11-16   12:24:54     8     1   164.380   LOTEK     18   -113
2020-11-16   12:24:54     8     1   164.380   LOTEK      8   -111
2020-11-16   12:25:02     8     1   164.380   LOTEK      2   -111
2020-11-16   12:25:11     8     1   164.480   LOTEK      6   -109
2020-11-16   12:25:12     8     1   164.380   LOTEK     61   -112
2020-11-16   12:25:24     8     1   164.480   LOTEK     52   -110
2020-11-16   12:25:25     8     1   164.480   LOTEK      6   -108
2020-11-16   12:25:27     8     1   164.380   LOTEK     18   -112
2020-11-16   12:25:30     8     1   164.380   LOTEK      3   -112
2020-11-16   12:25:35     8     1   164.480   LOTEK      2   -108
2020-11-16   12:25:40     8     1   164.480   LOTEK     29   -109
2020-11-16   12:25:53     8     1   164.480   LOTEK     18   -106
2020-11-16   12:25:53     8     1   164.480   LOTEK     62   -107
2020-11-16   12:26:00     8     1   164.480   LOTEK    150   -110
2020-11-16   12:26:04     8     1   164.480   LOTEK     34   -108
2020-11-16   12:26:08     8     1   164.380   LOTEK     22   -110
2020-11-16   12:26:08     8     1   164.380   LOTEK      2   -110
2020-11-16   12:26:09     8     1   164.480   LOTEK     15   -109
2020-11-16   12:26:09     8     1   164.380   LOTEK      8   -112
2020-11-16   12:26:13     8     1   164.380   LOTEK     34   -111
2020-11-16   12:26:15     8     1   164.480   LOTEK     44   -111
2020-11-16   12:26:20     8     1   164.480   LOTEK     58   -110
2020-11-16   12:26:21     8     1   164.480   LOTEK     46   -112
2020-11-16   12:26:22     8     1   164.480   LOTEK     17   -108
2020-11-16   12:26:29     8     1   164.380   LOTEK     74   -112
2020-11-16   12:27:00     8     1   164.480   LOTEK     33   -110
2020-11-16   12:27:00     8     1   164.380   LOTEK     44   -110
2020-11-16   12:27:02     8     1   164.480   LOTEK     15   -107
2020-11-16   12:27:03     8     1   164.380   LOTEK     18   -110
2020-11-16   12:27:11     8     1   164.480   LOTEK     53   -112
2020-11-16   12:27:14     8     1   164.380   LOTEK     18   -112
2020-11-16   12:27:16     8     1   164.380   LOTEK     46   -112
2020-11-16   12:27:17     8     1   164.380   LOTEK     35   -110
2020-11-16   12:27:19     8     1   164.380   LOTEK      1   -111
2020-11-16   12:27:23     8     1   164.380   LOTEK     51   -113
2020-11-16   12:27:30     8     1   164.380   LOTEK     63   -112
2020-11-16   12:27:32     8     1   164.480   LOTEK     29   -109
2020-11-16   12:27:37     8     1   164.380   LOTEK     74   -111
2020-11-16   12:27:38     8     1   164.480   LOTEK     16   -110
2020-11-16   12:27:54     8     1   164.480   LOTEK     64   -109
2020-11-16   12:28:10     8     1   164.480   LOTEK      5   -109
2020-11-16   12:28:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:28:14     8     1   164.480   LOTEK      1   -106
2020-11-16   12:28:14     8     1   164.380   LOTEK     80   -110
2020-11-16   12:28:19     8     1   164.480   LOTEK     18   -107
2020-11-16   12:28:22     8     1   164.480   LOTEK    137   -109
2020-11-16   12:28:25     8     1   164.480   LOTEK     29   -107
2020-11-16   12:28:29     8     1   164.480   LOTEK     35   -109
2020-11-16   12:28:30     8     1   164.480   LOTEK     20   -106
2020-11-16   12:28:35     8     1   164.380   LOTEK      7   -111
2020-11-16   12:28:36     8     1   164.480   LOTEK     58   -111
2020-11-16   12:28:41     8     1   164.480   LOTEK      1   -108
2020-11-16   12:28:43     8     1   164.480   LOTEK      2   -110
2020-11-16   12:28:48     8     1   164.380   LOTEK      2   -112
2020-11-16   12:28:51     8     1   164.380   LOTEK     19   -111
2020-11-16   12:28:58     8     1   164.380   LOTEK      3   -113
2020-11-16   12:28:58     8     1   164.380   LOTEK     34   -110
2020-11-16   12:28:59     8     1   164.480   LOTEK      2   -112
2020-11-16   12:29:01     8     1   164.480   LOTEK      1   -109
2020-11-16   12:29:03     8     1   164.480   LOTEK    202   -112
2020-11-16   12:29:06     8     1   164.480   LOTEK      2   -109
2020-11-16   12:29:10     8     1   164.480   LOTEK     62   -109
2020-11-16   12:29:15     8     1   164.480   LOTEK     59   -110
2020-11-16   12:29:26     8     1   164.380   LOTEK     32   -111
2020-11-16   12:29:38     8     1   164.480   LOTEK      2   -108
2020-11-16   12:29:39     8     1   164.380   LOTEK     46   -113
2020-11-16   12:29:54     8     1   164.480   LOTEK      2   -110
2020-11-16   12:29:55     8     1   164.480   LOTEK     48   -112
2020-11-16   12:30:05     8     1   164.380   LOTEK      2   -111
2020-11-16   12:30:08     8     1   164.480   LOTEK     33   -109
2020-11-16   12:30:12     8     1   164.480   LOTEK     58   -108
2020-11-16   12:30:17     8     1   164.380   LOTEK     68   -113
2020-11-16   12:30:19     8     1   164.380   LOTEK     31   -112
2020-11-16   12:30:20     8     1   164.380   LOTEK      3   -109
2020-11-16   12:30:29     8     1   164.480   LOTEK     34   -108
2020-11-16   12:30:30     8     1   164.380   LOTEK      1   -111
2020-11-16   12:30:34     8     1   164.380   LOTEK      1   -109
2020-11-16   12:30:41     8     1   164.480   LOTEK     51   -108
2020-11-16   12:30:51     8     1   164.380   LOTEK      2   -112
2020-11-16   12:30:53     8     1   164.380   LOTEK      1   -113
2020-11-16   12:31:05     8     1   164.480   LOTEK     92   -110
2020-11-16   12:31:06     8     1   164.380   LOTEK     15   -112
2020-11-16   12:31:06     8     1   164.480   LOTEK     89   -110
2020-11-16   12:31:06     8     1   164.480   LOTEK     31   -110
2020-11-16   12:31:14     8     1   164.480   LOTEK      3   -109
2020-11-16   12:31:15     8     1   164.480   LOTEK     15   -112
2020-11-16   12:31:15     8     1   164.480   LOTEK     64   -108
2020-11-16   12:31:17     8     1   164.380   LOTEK     18   -112
2020-11-16   12:31:21     8     1   164.380   LOTEK    125   -110
2020-11-16   12:31:25     8     1   164.480   LOTEK     48   -110
2020-11-16   12:31:33     8     1   164.380   LOTEK     31   -109
2020-11-16   12:31:34     8     1   164.480   LOTEK     18   -112
2020-11-16   12:31:34     8     1   164.480   LOTEK     46   -113
2020-11-16   12:31:38     8     1   164.380   LOTEK      2   -112
2020-11-16   12:31:42     8     1   164.480   LOTEK    148   -107
2020-11-16   12:31:46     8     1   164.380   LOTEK     58   -113
2020-11-16   12:31:46     8     1   164.480   LOTEK     46   -110
2020-11-16   12:31:55     8     1   164.480   LOTEK    116   -108
2020-11-16   12:32:02     8     1   164.480   LOTEK     44   -113
2020-11-16   12:32:04     8     1   164.480   LOTEK    148   -107
2020-11-16   12:32:06     8     1   164.480   LOTEK     50   -108
2020-11-16   12:32:06     8     1   164.480   LOTEK     59   -110
2020-11-16   12:32:11     8     1   164.380   LOTEK      1   -113
2020-11-16   12:32:12     8     1   164.380   LOTEK     15   -111
2020-11-16   12:32:12     8     1   164.480   LOTEK     58   -108
2020-11-16   12:32:29     8     1   164.380   LOTEK      1   -112
2020-11-16   12:32:31     8     1   164.380   LOTEK     35   -112
2020-11-16   12:32:33     8     1   164.480   LOTEK     35   -113
2020-11-16   12:32:39     8     1   164.380   LOTEK     46   -110
2020-11-16   12:32:48     8     1   164.380   LOTEK     18   -112
2020-11-16   12:32:49     8     1   164.380   LOTEK     40   -110
2020-11-16   12:32:55     8     1   164.380   LOTEK     15   -110
2020-11-16   12:32:57     8     1   164.380   LOTEK      2   -110
2020-11-16   12:32:58     8     1   164.380   LOTEK     17   -110
2020-11-16   12:32:58     8     1   164.480   LOTEK    116   -113
2020-11-16   12:32:59     8     1   164.480   LOTEK     46   -109
2020-11-16   12:33:04     8     1   164.480   LOTEK      2   -113
2020-11-16   12:33:04     8     1   164.480   LOTEK     77   -109
2020-11-16   12:33:11     8     1   164.380   LOTEK     22   -113
2020-11-16   12:33:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:33:15     8     1   164.480   LOTEK     53   -112
2020-11-16   12:33:22     8     1   164.380   LOTEK     74   -112
2020-11-16   12:33:45     8     1   164.480   LOTEK     15   -110
2020-11-16   12:33:54     8     1   164.380   LOTEK    131   -111
2020-11-16   12:33:56     8     1   164.480   LOTEK     74   -108
2020-11-16   12:34:02     8     1   164.480   LOTEK      2   -110
2020-11-16   12:34:04     8     1   164.380   LOTEK     67   -112
2020-11-16   12:34:05     8     1   164.380   LOTEK     33   -110
2020-11-16   12:34:10     8     1   164.380   LOTEK     92   -112
2020-11-16   12:34:15     8     1   164.380   LOTEK     18   -109
2020-11-16   12:34:24     8     1   164.380   LOTEK      2   -111
2020-11-16   12:34:25     8     1   164.380   LOTEK     74   -113
2020-11-16   12:34:28     8     1   164.480   LOTEK    212   -112
2020-11-16   12:34:31     8     1   164.380   LOTEK    109   -111
2020-11-16   12:34:31     8     1   164.380   LOTEK     15   -112
2020-11-16   12:34:39     8     1   164.480   LOTEK     22   -109
2020-11-16   12:34:43     8     1   164.480   LOTEK     86   -113
2020-11-16   12:34:48     8     1   164.480   LOTEK     15   -110
2020-11-16   12:34:50     8     1   164.380   LOTEK      1   -110
2020-11-16   12:34:51     8     1   164.380   LOTEK     15   -111
2020-11-16   12:34:52     8     1   164.380   LOTEK      6   -112
2020-11-16   12:34:55     8     1   164.380   LOTEK     53   -111
2020-11-16   12:34:58     8     1   164.480   LOTEK     62   -109
2020-11-16   12:35:00     8     1   164.380   LOTEK     15   -111
2020-11-16   12:35:01     8     1   164.480   LOTEK     47   -112
2020-11-16   12:35:02     8     1   164.480   LOTEK      1   -111
2020-11-16   12:35:11     8     1   164.480   LOTEK      9   -108
2020-11-16   12:35:17     8     1   164.380   LOTEK     46   -113
2020-11-16   12:35:19     8     1   164.380   LOTEK     31   -110
2020-11-16   12:35:21     8     1   164.480   LOTEK      5   -111
2020-11-16   12:35:24     8     1   164.380   LOTEK     92   -113
2020-11-16   12:35:24     8     1   164.380   LOTEK     30   -109
2020-11-16   12:35:28     8     1   164.480   LOTEK      1   -112
2020-11-16   12:35:29     8     1   164.480   LOTEK    164   -112
2020-11-16   12:35:42     8     1   164.480   LOTEK    169   -108
2020-11-16   12:35:46     8     1   164.380   LOTEK     16   -112
2020-11-16   12:35:58     8     1   164.480   LOTEK      6   -107
2020-11-16   12:36:10     8     1   164.480   LOTEK     34   -108
2020-11-16   12:36:16     8     1   164.480   LOTEK     77   -111
2020-11-16   12:36:25     8     1   164.480   LOTEK    101   -110
2020-11-16   12:36:31     8     1   164.480   LOTEK      2   -106
2020-11-16   12:36:32     8     1   164.480   LOTEK    139   -111
2020-11-16   12:36:32     8     1   164.380   LOTEK     46   -110
2020-11-16   12:36:32     8     1   164.480   LOTEK     17   -109
2020-11-16   12:36:39     8     1   164.380   LOTEK     29   -111
2020-11-16   12:36:41     8     1   164.480   LOTEK     24   -109
2020-11-16   12:36:41     8     1   164.480   LOTEK     89   -113
2020-11-16   12:37:03     8     1   164.480   LOTEK     74   -108
2020-11-16   12:37:05     8     1   164.480   LOTEK    114   -108
2020-11-16   12:37:05     8     1   164.480   LOTEK     46   -105
2020-11-16   12:37:13     8     1   164.480   LOTEK     44   -108
2020-11-16   12:37:19     8     1   164.380   LOTEK     31   -108
2020-11-16   12:37:20     8     1   164.380   LOTEK      2   -109
2020-11-16   12:37:32     8     1   164.380   LOTEK     44   -110
2020-11-16   12:37:32     8     1   164.380   LOTEK      6   -112
2020-11-16   12:37:36     8     1   164.380   LOTEK      1   -111
2020-11-16   12:37:41     8     1   164.480   LOTEK     18   -108
2020-11-16   12:37:43     8     1   164.380   LOTEK     15   -113
2020-11-16   12:37:45     8     1   164.380   LOTEK     58   -112
2020-11-16   12:37:49     8     1   164.480   LOTEK     33   -109
2020-11-16   12:37:50     8     1   164.480   LOTEK     55   -113
2020-11-16   12:37:50     8     1   164.380   LOTEK     82   -110
2020-11-16   12:37:50     8     1   164.380   LOTEK      1   -108
2020-11-16   12:37:51     8     1   164.380   LOTEK     73   -110
2020-11-16   12:38:00     8     1   164.380   LOTEK     61   -111
2020-11-16   12:38:02     8     1   164.380   LOTEK    116   -111
2020-11-16   12:38:03     8     1   164.480   LOTEK     64   -105
2020-11-16   12:38:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:38:14     8     1   164.480   LOTEK     48   -108
2020-11-16   12:38:18     8     1   164.480   LOTEK      6   -111
2020-11-16   12:38:21     8     1   164.480   LOTEK    150   -108
2020-11-16   12:38:21     8     1   164.380   LOTEK      1   -113
2020-11-16   12:38:23     8     1   164.380   LOTEK      8   -113
2020-11-16   12:38:29     8     1   164.380   LOTEK     64   -113
2020-11-16   12:38:43     8     1   164.480   LOTEK     34   -111
2020-11-16   12:38:58     8     1   164.480   LOTEK    101   -109
2020-11-16   12:39:02     8     1   164.380   LOTEK     46   -111
2020-11-16   12:39:08     8     1   164.380   LOTEK      1   -112
2020-11-16   12:39:09     8     1   164.480   LOTEK     62   -110
2020-11-16   12:39:12     8     1   164.480   LOTEK      6   -109
2020-11-16   12:39:21     8     1   164.480   LOTEK      3   -107
2020-11-16   12:39:30     8     1   164.380   LOTEK     59   -112
2020-11-16   12:39:32     8     1   164.480   LOTEK     44   -110
2020-11-16   12:39:43     8     1   164.480   LOTEK      1   -108
2020-11-16   12:39:44     8     1   164.480   LOTEK     90   -108
2020-11-16   12:39:49     8     1   164.380   LOTEK     44   -113
2020-11-16   12:39:54     8     1   164.380   LOTEK      1   -109
2020-11-16   12:39:56     8     1   164.380   LOTEK    133   -113
2020-11-16   12:39:59     8     1   164.380   LOTEK      1   -109
2020-11-16   12:39:59     8     1   164.480   LOTEK      1   -107
2020-11-16   12:40:03     8     1   164.380   LOTEK     16   -109
2020-11-16   12:40:04     8     1   164.480   LOTEK     33   -108
2020-11-16   12:40:06     8     1   164.480   LOTEK      1   -109
2020-11-16   12:40:07     8     1   164.480   LOTEK     15   -107
2020-11-16   12:40:09     8     1   164.380   LOTEK     34   -112
2020-11-16   12:40:11     8     1   164.480   LOTEK     58   -108
2020-11-16   12:40:18     8     1   164.480   LOTEK     48   -111
2020-11-16   12:40:30     8     1   164.380   LOTEK     89   -109
2020-11-16   12:40:32     8     1   164.380   LOTEK     15   -112
2020-11-16   12:40:33     8     1   164.480   LOTEK     87   -110
2020-11-16   12:40:33     8     1   164.480   LOTEK      2   -112
2020-11-16   12:40:37     8     1   164.480   LOTEK      4   -110
2020-11-16   12:40:38     8     1   164.380   LOTEK      2   -111
2020-11-16   12:40:41     8     1   164.380   LOTEK     29   -112
2020-11-16   12:40:42     8     1   164.480   LOTEK     31   -111
2020-11-16   12:40:47     8     1   164.480   LOTEK     64   -109
2020-11-16   12:40:54     8     1   164.480   LOTEK     34   -108
2020-11-16   12:40:55     8     1   164.380   LOTEK     22   -113
2020-11-16   12:40:59     8     1   164.480   LOTEK     15   -111
2020-11-16   12:41:00     8     1   164.480   LOTEK      2   -109
2020-11-16   12:41:03     8     1   164.480   LOTEK     58   -107
2020-11-16   12:41:12     8     1   164.480   LOTEK    160   -109
2020-11-16   12:41:43     8     1   164.380   LOTEK     31   -110
2020-11-16   12:41:46     8     1   164.380   LOTEK      8   -112
2020-11-16   12:41:47     8     1   164.380   LOTEK     58   -111
2020-11-16   12:41:47     8     1   164.480   LOTEK     30   -108
2020-11-16   12:41:52     8     1   164.380   LOTEK      5   -113
2020-11-16   12:41:54     8     1   164.380   LOTEK      8   -110
2020-11-16   12:42:06     8     1   164.380   LOTEK      1   -110
2020-11-16   12:42:08     8     1   164.380   LOTEK      1   -112
2020-11-16   12:42:08     8     1   164.480   LOTEK      7   -111
2020-11-16   12:42:09     8     1   164.380   LOTEK     90   -108
2020-11-16   12:42:15     8     1   164.480   LOTEK     40   -110
2020-11-16   12:42:21     8     1   164.480   LOTEK     15   -108
2020-11-16   12:42:22     8     1   164.380   LOTEK     62   -112
2020-11-16   12:42:24     8     1   164.380   LOTEK      1   -112
2020-11-16   12:42:27     8     1   164.380   LOTEK     35   -110
2020-11-16   12:42:34     8     1   164.480   LOTEK      4   -113
2020-11-16   12:42:34     8     1   164.480   LOTEK      8   -111
2020-11-16   12:42:41     8     1   164.480   LOTEK    166   -112
2020-11-16   12:42:44     8     1   164.380   LOTEK     59   -112
2020-11-16   12:42:46     8     1   164.480   LOTEK     89   -109
2020-11-16   12:42:48     8     1   164.380   LOTEK    101   -113
2020-11-16   12:42:55     8     1   164.480   LOTEK     63   -111
2020-11-16   12:42:56     8     1   164.380   LOTEK    103   -112
2020-11-16   12:42:58     8     1   164.480   LOTEK      2   -110
2020-11-16   12:43:01     8     1   164.380   LOTEK     83   -110
2020-11-16   12:43:03     8     1   164.380   LOTEK     86   -110
2020-11-16   12:43:04     8     1   164.380   LOTEK      2   -110
2020-11-16   12:43:06     8     1   164.480   LOTEK     64   -110
2020-11-16   12:43:11     8     1   164.480   LOTEK     63   -108
2020-11-16   12:43:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:43:24     8     1   164.380   LOTEK     18   -110
2020-11-16   12:43:41     8     1   164.480   LOTEK      6   -107
2020-11-16   12:43:47     8     1   164.380   LOTEK     17   -111
2020-11-16   12:43:48     8     1   164.380   LOTEK     27   -110
2020-11-16   12:43:49     8     1   164.480   LOTEK     19   -110
2020-11-16   12:43:50     8     1   164.480   LOTEK     18   -108
2020-11-16   12:43:57     8     1   164.480   LOTEK     34   -111
2020-11-16   12:43:58     8     1   164.380   LOTEK     31   -109
2020-11-16   12:44:06     8     1   164.480   LOTEK     22   -111
2020-11-16   12:44:14     8     1   164.380   LOTEK     33   -112
2020-11-16   12:44:14     8     1   164.480   LOTEK     80   -108
2020-11-16   12:44:15     8     1   164.480   LOTEK     18   -112
2020-11-16   12:44:18     8     1   164.480   LOTEK     52   -111
2020-11-16   12:44:20     8     1   164.380   LOTEK     58   -111
2020-11-16   12:44:29     8     1   164.380   LOTEK      1   -112
2020-11-16   12:44:33     8     1   164.380   LOTEK     34   -112
2020-11-16   12:44:35     8     1   164.480   LOTEK     48   -108
2020-11-16   12:44:38     8     1   164.380   LOTEK      2   -111
2020-11-16   12:44:39     8     1   164.380   LOTEK     29   -110
2020-11-16   12:44:47     8     1   164.380   LOTEK     63   -110
2020-11-16   12:44:51     8     1   164.480   LOTEK     37   -107
2020-11-16   12:44:55     8     1   164.380   LOTEK      2   -112
2020-11-16   12:44:57     8     1   164.380   LOTEK      8   -112
2020-11-16   12:45:07     8     1   164.480   LOTEK     25   -109
2020-11-16   12:45:12     8     1   164.480   LOTEK     44   -108
2020-11-16   12:45:19     8     1   164.480   LOTEK      2   -109
2020-11-16   12:45:29     8     1   164.380   LOTEK      2   -109
2020-11-16   12:45:41     8     1   164.480   LOTEK     46   -111
2020-11-16   12:45:42     8     1   164.480   LOTEK      6   -105
2020-11-16   12:45:45     8     1   164.480   LOTEK    104   -110
2020-11-16   12:45:55     8     1   164.380   LOTEK     34   -112
2020-11-16   12:45:56     8     1   164.480   LOTEK     16   -110
2020-11-16   12:45:59     8     1   164.480   LOTEK      6   -112
2020-11-16   12:46:01     8     1   164.480   LOTEK     30   -110
2020-11-16   12:46:02     8     1   164.480   LOTEK     10   -110
2020-11-16   12:46:04     8     1   164.380   LOTEK      3   -110
2020-11-16   12:46:07     8     1   164.380   LOTEK     92   -111
2020-11-16   12:46:08     8     1   164.480   LOTEK     77   -109
2020-11-16   12:46:11     8     1   164.480   LOTEK      3   -107
2020-11-16   12:46:12     8     1   164.480   LOTEK     94   -112
2020-11-16   12:46:13     8     1   164.380   LOTEK     19   -111
2020-11-16   12:46:17     8     1   164.380   LOTEK      1   -111
2020-11-16   12:46:24     8     1   164.480   LOTEK     15   -107
2020-11-16   12:46:39     8     1   164.480   LOTEK    159   -107
2020-11-16   12:46:41     8     1   164.480   LOTEK     16   -111
2020-11-16   12:46:42     8     1   164.480   LOTEK     68   -112
2020-11-16   12:46:50     8     1   164.480   LOTEK     61   -111
2020-11-16   12:46:53     8     1   164.480   LOTEK     66   -112
2020-11-16   12:46:56     8     1   164.480   LOTEK     74   -108
2020-11-16   12:46:58     8     1   164.480   LOTEK    157   -110
2020-11-16   12:47:00     8     1   164.480   LOTEK     18   -107
2020-11-16   12:47:00     8     1   164.480   LOTEK     35   -108
2020-11-16   12:47:04     8     1   164.480   LOTEK      2   -109
2020-11-16   12:47:06     8     1   164.380   LOTEK     90   -110
2020-11-16   12:47:07     8     1   164.380   LOTEK     33   -111
2020-11-16   12:47:07     8     1   164.480   LOTEK     61   -109
2020-11-16   12:47:16     8     1   164.380   LOTEK     21   -113
2020-11-16   12:47:27     8     1   164.380   LOTEK     58   -110
2020-11-16   12:47:28     8     1   164.480   LOTEK      2   -111
2020-11-16   12:47:28     8     1   164.480   LOTEK     47   -107
2020-11-16   12:47:35     8     1   164.480   LOTEK     63   -108
2020-11-16   12:47:35     8     1   164.380   LOTEK     18   -112
2020-11-16   12:47:41     8     1   164.380   LOTEK     29   -111
2020-11-16   12:47:54     8     1   164.380   LOTEK     51   -110
2020-11-16   12:47:56     8     1   164.480   LOTEK     44   -112
2020-11-16   12:48:05     8     1   164.480   LOTEK     18   -110
2020-11-16   12:48:08     8     1   164.480   LOTEK      2   -110
2020-11-16   12:48:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:48:13     8     1   164.380   LOTEK      2   -112
2020-11-16   12:48:15     8     1   164.380   LOTEK     44   -110
2020-11-16   12:48:25     8     1   164.480   LOTEK     29   -108
2020-11-16   12:48:27     8     1   164.380   LOTEK      2   -108
2020-11-16   12:48:35     8     1   164.380   LOTEK    116   -111
2020-11-16   12:48:37     8     1   164.480   LOTEK     73   -112
2020-11-16   12:48:47     8     1   164.480   LOTEK    174   -108
2020-11-16   12:48:50     8     1   164.380   LOTEK      2   -113
2020-11-16   12:48:51     8     1   164.480   LOTEK     35   -111
2020-11-16   12:48:57     8     1   164.380   LOTEK     44   -111
2020-11-16   12:48:57     8     1   164.480   LOTEK     89   -109
2020-11-16   12:48:58     8     1   164.380   LOTEK     46   -111
2020-11-16   12:49:00     8     1   164.380   LOTEK      2   -111
2020-11-16   12:49:09     8     1   164.380   LOTEK     19   -109
2020-11-16   12:49:09     8     1   164.480   LOTEK      2   -112
2020-11-16   12:49:10     8     1   164.480   LOTEK     72   -109
2020-11-16   12:49:17     8     1   164.480   LOTEK     34   -113
2020-11-16   12:49:18     8     1   164.480   LOTEK     18   -108
2020-11-16   12:49:27     8     1   164.480   LOTEK     15   -113
2020-11-16   12:49:30     8     1   164.480   LOTEK     48   -107
2020-11-16   12:49:35     8     1   164.480   LOTEK      2   -109
2020-11-16   12:49:35     8     1   164.480   LOTEK    116   -109
2020-11-16   12:49:36     8     1   164.480   LOTEK     18   -110
2020-11-16   12:49:38     8     1   164.480   LOTEK     92   -108
2020-11-16   12:49:42     8     1   164.480   LOTEK      1   -109
2020-11-16   12:49:50     8     1   164.480   LOTEK     21   -112
2020-11-16   12:49:54     8     1   164.380   LOTEK     18   -111
2020-11-16   12:49:55     8     1   164.480   LOTEK     31   -111
2020-11-16   12:49:58     8     1   164.380   LOTEK     44   -112
2020-11-16   12:50:01     8     1   164.480   LOTEK     35   -112
2020-11-16   12:50:01     8     1   164.480   LOTEK    101   -110
2020-11-16   12:50:03     8     1   164.380   LOTEK     89   -112
2020-11-16   12:50:12     8     1   164.380   LOTEK      2   -109
2020-11-16   12:50:15     8     1   164.380   LOTEK      1   -113
2020-11-16   12:50:21     8     1   164.380   LOTEK     31   -109
2020-11-16   12:50:21     8     1   164.380   LOTEK     86   -112
2020-11-16   12:50:22     8     1   164.480   LOTEK     44   -109
2020-11-16   12:50:25     8     1   164.480   LOTEK     88   -111
2020-11-16   12:50:29     8     1   164.480   LOTEK     65   -108
2020-11-16   12:50:39     8     1   164.380   LOTEK    138   -112
2020-11-16   12:50:47     8     1   164.480   LOTEK    157   -112
2020-11-16   12:50:56     8     1   164.480   LOTEK     17   -110
2020-11-16   12:50:56     8     1   164.380   LOTEK      2   -110
2020-11-16   12:50:57     8     1   164.480   LOTEK     77   -109
2020-11-16   12:51:03     8     1   164.380   LOTEK     46   -108
2020-11-16   12:51:09     8     1   164.380   LOTEK     19   -110
2020-11-16   12:51:11     8     1   164.480   LOTEK     44   -110
2020-11-16   12:51:19     8     1   164.480   LOTEK     33   -111
2020-11-16   12:51:21     8     1   164.380   LOTEK     29   -108
2020-11-16   12:51:26     8     1   164.380   LOTEK     82   -110
2020-11-16   12:51:32     8     1   164.480   LOTEK     15   -107
2020-11-16   12:51:36     8     1   164.480   LOTEK     58   -109
2020-11-16   12:51:49     8     1   164.480   LOTEK    157   -111
2020-11-16   12:51:54     8     1   164.380   LOTEK    114   -113
2020-11-16   12:52:02     8     1   164.380   LOTEK    114   -113
2020-11-16   12:52:03     8     1   164.380   LOTEK     46   -110
2020-11-16   12:52:05     8     1   164.380   LOTEK      1   -110
2020-11-16   12:52:07     8     1   164.380   LOTEK     16   -112
2020-11-16   12:52:09     8     1   164.380   LOTEK     89   -110
2020-11-16   12:52:12     8     1   164.480   LOTEK     62   -111
2020-11-16   12:52:16     8     1   164.380   LOTEK     29   -109
2020-11-16   12:52:19     8     1   164.480   LOTEK     44   -112
2020-11-16   12:52:22     8     1   164.480   LOTEK     29   -109
2020-11-16   12:52:24     8     1   164.380   LOTEK     44   -110
2020-11-16   12:52:29     8     1   164.480   LOTEK    100   -106
2020-11-16   12:52:36     8     1   164.380   LOTEK     64   -109
2020-11-16   12:52:37     8     1   164.380   LOTEK      1   -110
2020-11-16   12:52:51     8     1   164.480   LOTEK    101   -111
2020-11-16   12:52:52     8     1   164.380   LOTEK     44   -111
2020-11-16   12:52:57     8     1   164.380   LOTEK     16   -113
2020-11-16   12:53:00     8     1   164.480   LOTEK      8   -108
2020-11-16   12:53:03     8     1   164.480   LOTEK     44   -109
2020-11-16   12:53:11     8     1   164.480   LOTEK      1   -110
2020-11-16   12:53:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:53:21     8     1   164.480   LOTEK     15   -109
2020-11-16   12:53:21     8     1   164.480   LOTEK     15   -109
2020-11-16   12:53:23     8     1   164.480   LOTEK     34   -107
2020-11-16   12:53:24     8     1   164.380   LOTEK      6   -108
2020-11-16   12:53:32     8     1   164.380   LOTEK     15   -111
2020-11-16   12:53:36     8     1   164.380   LOTEK     61   -110
2020-11-16   12:53:43     8     1   164.380   LOTEK      2   -108
2020-11-16   12:53:45     8     1   164.480   LOTEK     35   -108
2020-11-16   12:53:45     8     1   164.480   LOTEK     34   -106
2020-11-16   12:53:45     8     1   164.380   LOTEK     15   -110
2020-11-16   12:53:46     8     1   164.480   LOTEK      1   -111
2020-11-16   12:53:47     8     1   164.380   LOTEK      2   -111
2020-11-16   12:53:49     8     1   164.480   LOTEK      2   -107
2020-11-16   12:53:51     8     1   164.380   LOTEK     44   -110
2020-11-16   12:53:53     8     1   164.380   LOTEK     89   -111
2020-11-16   12:54:00     8     1   164.380   LOTEK     17   -108
2020-11-16   12:54:06     8     1   164.480   LOTEK     47   -106
2020-11-16   12:54:09     8     1   164.380   LOTEK     34   -110
2020-11-16   12:54:13     8     1   164.380   LOTEK     23   -110
2020-11-16   12:54:13     8     1   164.380   LOTEK    116   -113
2020-11-16   12:54:14     8     1   164.380   LOTEK     51   -111
2020-11-16   12:54:20     8     1   164.480   LOTEK     53   -107
2020-11-16   12:54:28     8     1   164.380   LOTEK     15   -112
2020-11-16   12:54:44     8     1   164.380   LOTEK     44   -109
2020-11-16   12:54:48     8     1   164.480   LOTEK    157   -111
2020-11-16   12:54:58     8     1   164.380   LOTEK    114   -111
2020-11-16   12:55:09     8     1   164.380   LOTEK      3   -109
2020-11-16   12:55:13     8     1   164.480   LOTEK     44   -111
2020-11-16   12:55:17     8     1   164.480   LOTEK     92   -112
2020-11-16   12:55:18     8     1   164.380   LOTEK    133   -110
2020-11-16   12:55:33     8     1   164.480   LOTEK     29   -108
2020-11-16   12:55:37     8     1   164.480   LOTEK     29   -110
2020-11-16   12:55:37     8     1   164.380   LOTEK     34   -110
2020-11-16   12:55:38     8     1   164.480   LOTEK     29   -110
2020-11-16   12:55:40     8     1   164.480   LOTEK     35   -109
2020-11-16   12:55:41     8     1   164.480   LOTEK      1   -109
2020-11-16   12:55:41     8     1   164.380   LOTEK     90   -112
2020-11-16   12:55:50     8     1   164.480   LOTEK      1   -109
2020-11-16   12:55:58     8     1   164.480   LOTEK      1   -112
2020-11-16   12:55:59     8     1   164.480   LOTEK     52   -110
2020-11-16   12:56:06     8     1   164.380   LOTEK      4   -109
2020-11-16   12:56:07     8     1   164.480   LOTEK     20   -109
2020-11-16   12:56:08     8     1   164.480   LOTEK      2   -109
2020-11-16   12:56:09     8     1   164.480   LOTEK      1   -110
2020-11-16   12:56:14     8     1   164.380   LOTEK     62   -111
2020-11-16   12:56:17     8     1   164.380   LOTEK      4   -108
2020-11-16   12:56:17     8     1   164.480   LOTEK     15   -109
2020-11-16   12:56:20     8     1   164.480   LOTEK      6   -110
2020-11-16   12:56:29     8     1   164.380   LOTEK     44   -110
2020-11-16   12:56:35     8     1   164.380   LOTEK     42   -112
2020-11-16   12:56:36     8     1   164.480   LOTEK     73   -111
2020-11-16   12:56:36     8     1   164.380   LOTEK     44   -110
2020-11-16   12:56:43     8     1   164.480   LOTEK     47   -110
2020-11-16   12:56:45     8     1   164.480   LOTEK     48   -110
2020-11-16   12:56:49     8     1   164.380   LOTEK    130   -107
2020-11-16   12:56:54     8     1   164.380   LOTEK     53   -109
2020-11-16   12:56:56     8     1   164.480   LOTEK     31   -110
2020-11-16   12:56:57     8     1   164.480   LOTEK      8   -112
2020-11-16   12:57:02     8     1   164.480   LOTEK     33   -110
2020-11-16   12:57:03     8     1   164.480   LOTEK     23   -110
2020-11-16   12:57:04     8     1   164.480   LOTEK     62   -108
2020-11-16   12:57:05     8     1   164.380   LOTEK     31   -110
2020-11-16   12:57:09     8     1   164.380   LOTEK      2   -109
2020-11-16   12:57:19     8     1   164.480   LOTEK      2   -108
2020-11-16   12:57:21     8     1   164.380   LOTEK    159   -112
2020-11-16   12:57:28     8     1   164.380   LOTEK     73   -111
2020-11-16   12:57:31     8     1   164.480   LOTEK     46   -109
2020-11-16   12:57:33     8     1   164.380   LOTEK     46   -107
2020-11-16   12:57:33     8     1   164.480   LOTEK      1   -111
2020-11-16   12:57:56     8     1   164.380   LOTEK     86   -109
2020-11-16   12:57:57     8     1   164.480   LOTEK      2   -109
2020-11-16   12:58:03     8     1   164.380   LOTEK      8   -111
2020-11-16   12:58:05     8     1   164.380   LOTEK     89   -110
2020-11-16   12:58:10     8     1   164.480   LOTEK     63   -108
2020-11-16   12:58:12     8     1   164.480   LOTEK     25    -72
2020-11-16   12:58:14     8     1   164.480   LOTEK     46   -111
2020-11-16   12:58:20     8     1   164.380   LOTEK     31   -109
2020-11-16   12:58:20     8     1   164.480   LOTEK     18   -109
2020-11-16   12:58:25     8     1   164.480   LOTEK      1   -107
2020-11-16   12:58:28     8     1   164.380   LOTEK     21   -113
2020-11-16   12:58:29     8     1   164.480   LOTEK     58   -110
2020-11-16   12:58:33     8     1   164.480   LOTEK     31   -108
2020-11-16   12:58:42     8     1   164.380   LOTEK      1   -109
2020-11-16   12:58:46     8     1   164.380   LOTEK    190   -111
2020-11-16   12:58:46     8     1   164.480   LOTEK     44   -108
2020-11-16   12:58:55     8     1   164.480   LOTEK     61   -111
2020-11-16   12:58:56     8     1   164.480   LOTEK     16   -113
2020-11-16   12:59:09     8     1   164.480   LOTEK     33   -111
2020-11-16   12:59:13     8     1   164.480   LOTEK     18   -110
2020-11-16   12:59:19     8     1   164.380   LOTEK    104   -108
2020-11-16   12:59:31     8     1   164.480   LOTEK     46   -110
2020-11-16   12:59:31     8     1   164.380   LOTEK     74   -112
2020-11-16   12:59:32     8     1   164.480   LOTEK    120   -109
2020-11-16   12:59:34     8     1   164.380   LOTEK      1   -109
2020-11-16   12:59:39     8     1   164.480   LOTEK     31   -110
2020-11-16   12:59:41     8     1   164.480   LOTEK     60   -107
2020-11-16   12:59:46     8     1   164.380   LOTEK    145   -110
2020-11-16   12:59:47     8     1   164.480   LOTEK      2   -107
2020-11-16   12:59:50     8     1   164.380   LOTEK     46   -112
2020-11-16   12:59:54     8     1   164.380   LOTEK     10   -109
2020-11-16   12:59:57     8     1   164.480   LOTEK     86   -110
2020-11-16   13:00:08     8     1   164.480   LOTEK     74   -110
2020-11-16   13:00:09     8     1   164.480   LOTEK     45   -108
2020-11-16   13:00:19     8     1   164.380   LOTEK     59   -110
2020-11-16   13:00:23     8     1   164.380   LOTEK     19   -113
2020-11-16   13:00:30     8     1   164.380   LOTEK      1   -111
2020-11-16   13:00:32     8     1   164.380   LOTEK     31   -113
2020-11-16   13:00:35     8     1   164.480   LOTEK      2   -107
2020-11-16   13:00:41     8     1   164.380   LOTEK     33   -110
2020-11-16   13:00:48     8     1   164.480   LOTEK     15   -109
2020-11-16   13:00:57     8     1   164.480   LOTEK      6   -108
2020-11-16   13:00:59     8     1   164.480   LOTEK     12   -111
2020-11-16   13:01:00     8     1   164.480   LOTEK     22   -113
2020-11-16   13:01:00     8     1   164.480   LOTEK      2   -111
2020-11-16   13:01:01     8     1   164.380   LOTEK     15   -109
2020-11-16   13:01:08     8     1   164.380   LOTEK     16   -109
2020-11-16   13:01:13     8     1   164.480   LOTEK     18   -112
2020-11-16   13:01:15     8     1   164.480   LOTEK      1   -109
2020-11-16   13:01:17     8     1   164.380   LOTEK      3   -110
2020-11-16   13:01:19     8     1   164.480   LOTEK    101   -109
2020-11-16   13:01:20     8     1   164.380   LOTEK     29   -109
2020-11-16   13:01:23     8     1   164.480   LOTEK     62   -109
2020-11-16   13:01:24     8     1   164.480   LOTEK     48   -108
2020-11-16   13:01:28     8     1   164.380   LOTEK     18   -109
2020-11-16   13:01:31     8     1   164.380   LOTEK     46   -110
2020-11-16   13:01:33     8     1   164.480   LOTEK     87   -111
2020-11-16   13:01:38     8     1   164.480   LOTEK     58   -110
2020-11-16   13:01:39     8     1   164.380   LOTEK     21   -110
2020-11-16   13:02:01     8     1   164.480   LOTEK      2   -112
2020-11-16   13:02:04     8     1   164.480   LOTEK     72   -108
2020-11-16   13:02:04     8     1   164.380   LOTEK     18   -110
2020-11-16   13:02:09     8     1   164.480   LOTEK      4   -109
2020-11-16   13:02:10     8     1   164.480   LOTEK     33   -106
2020-11-16   13:02:16     8     1   164.380   LOTEK      1   -107
2020-11-16   13:02:20     8     1   164.480   LOTEK      1   -108
2020-11-16   13:02:25     8     1   164.380   LOTEK     46   -111
2020-11-16   13:02:26     8     1   164.380   LOTEK     18   -108
2020-11-16   13:02:30     8     1   164.480   LOTEK     31   -112
2020-11-16   13:02:34     8     1   164.480   LOTEK     58   -110
2020-11-16   13:02:39     8     1   164.480   LOTEK     11   -109
2020-11-16   13:02:40     8     1   164.380   LOTEK      1   -110
2020-11-16   13:02:47     8     1   164.380   LOTEK     18   -110
2020-11-16   13:02:49     8     1   164.480   LOTEK     62   -112
2020-11-16   13:02:50     8     1   164.380   LOTEK     34   -109
2020-11-16   13:02:57     8     1   164.380   LOTEK     58   -111
2020-11-16   13:02:58     8     1   164.380   LOTEK      8   -109
2020-11-16   13:03:08     8     1   164.380   LOTEK     63   -110
2020-11-16   13:03:08     8     1   164.480   LOTEK     44   -113
2020-11-16   13:03:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:03:14     8     1   164.380   LOTEK     19   -111
2020-11-16   13:03:17     8     1   164.480   LOTEK      1   -113
2020-11-16   13:03:20     8     1   164.480   LOTEK     22   -109
2020-11-16   13:03:24     8     1   164.480   LOTEK     17   -112
2020-11-16   13:03:39     8     1   164.480   LOTEK    138   -109
2020-11-16   13:03:39     8     1   164.480   LOTEK     44   -109
2020-11-16   13:03:41     8     1   164.480   LOTEK     73   -109
2020-11-16   13:03:47     8     1   164.380   LOTEK      2   -109
2020-11-16   13:03:50     8     1   164.480   LOTEK     29   -107
2020-11-16   13:03:51     8     1   164.380   LOTEK      3   -110
2020-11-16   13:04:09     8     1   164.380   LOTEK      2   -113
2020-11-16   13:04:15     8     1   164.380   LOTEK     92   -112
2020-11-16   13:04:18     8     1   164.380   LOTEK     15   -108
2020-11-16   13:04:20     8     1   164.380   LOTEK     64   -109
2020-11-16   13:04:21     8     1   164.380   LOTEK     80   -112
2020-11-16   13:04:29     8     1   164.380   LOTEK     15   -110
2020-11-16   13:04:36     8     1   164.480   LOTEK     73   -109
2020-11-16   13:05:01     8     1   164.480   LOTEK    116   -111
2020-11-16   13:05:06     8     1   164.480   LOTEK     61   -113
2020-11-16   13:05:10     8     1   164.480   LOTEK     33   -108
2020-11-16   13:05:11     8     1   164.380   LOTEK      2   -110
2020-11-16   13:05:15     8     1   164.480   LOTEK     58   -112
2020-11-16   13:05:17     8     1   164.380   LOTEK     19   -113
2020-11-16   13:05:17     8     1   164.380   LOTEK     18   -111
2020-11-16   13:05:19     8     1   164.480   LOTEK     34   -107
2020-11-16   13:05:21     8     1   164.380   LOTEK     75   -111
2020-11-16   13:05:22     8     1   164.480   LOTEK      1   -112
2020-11-16   13:05:24     8     1   164.480   LOTEK      1   -111
2020-11-16   13:05:27     8     1   164.380   LOTEK     62   -111
2020-11-16   13:05:35     8     1   164.480   LOTEK     30   -109
2020-11-16   13:05:48     8     1   164.480   LOTEK     44   -111
2020-11-16   13:05:49     8     1   164.480   LOTEK     19   -109
2020-11-16   13:05:50     8     1   164.380   LOTEK     44   -112
2020-11-16   13:06:07     8     1   164.380   LOTEK     31   -113
2020-11-16   13:06:09     8     1   164.380   LOTEK      2   -109
2020-11-16   13:06:12     8     1   164.380   LOTEK     34   -110
2020-11-16   13:06:13     8     1   164.380   LOTEK    148   -112
2020-11-16   13:06:14     8     1   164.480   LOTEK      4   -108
2020-11-16   13:06:15     8     1   164.380   LOTEK     58   -112
2020-11-16   13:06:17     8     1   164.380   LOTEK     89   -113
2020-11-16   13:06:20     8     1   164.380   LOTEK     18   -110
2020-11-16   13:06:22     8     1   164.380   LOTEK      4   -112
2020-11-16   13:06:25     8     1   164.380   LOTEK     62   -108
2020-11-16   13:06:25     8     1   164.480   LOTEK     93   -113
2020-11-16   13:06:26     8     1   164.380   LOTEK     18   -110
2020-11-16   13:06:39     8     1   164.480   LOTEK     59   -108
2020-11-16   13:06:44     8     1   164.480   LOTEK     32   -110
2020-11-16   13:06:47     8     1   164.480   LOTEK     19   -110
2020-11-16   13:06:56     8     1   164.380   LOTEK      1   -110
2020-11-16   13:06:57     8     1   164.480   LOTEK     86   -111
2020-11-16   13:07:04     8     1   164.480   LOTEK     58   -108
2020-11-16   13:07:06     8     1   164.480   LOTEK      1   -109
2020-11-16   13:07:07     8     1   164.380   LOTEK     44   -111
2020-11-16   13:07:13     8     1   164.480   LOTEK     58   -108
2020-11-16   13:07:16     8     1   164.380   LOTEK      2   -110
2020-11-16   13:07:17     8     1   164.480   LOTEK     18   -110
2020-11-16   13:07:30     8     1   164.480   LOTEK      1   -112
2020-11-16   13:07:33     8     1   164.480   LOTEK      2   -107
2020-11-16   13:07:37     8     1   164.380   LOTEK     93   -113
2020-11-16   13:07:37     8     1   164.480   LOTEK     47   -112
2020-11-16   13:07:39     8     1   164.380   LOTEK      8   -108
2020-11-16   13:07:41     8     1   164.480   LOTEK     18   -108
2020-11-16   13:07:48     8     1   164.380   LOTEK      2   -112
2020-11-16   13:07:51     8     1   164.380   LOTEK     89   -112
2020-11-16   13:07:52     8     1   164.380   LOTEK     46   -111
2020-11-16   13:07:57     8     1   164.480   LOTEK     34   -109
2020-11-16   13:07:58     8     1   164.380   LOTEK      1   -109
2020-11-16   13:08:03     8     1   164.480   LOTEK      1   -112
2020-11-16   13:08:07     8     1   164.380   LOTEK     93   -110
2020-11-16   13:08:09     8     1   164.480   LOTEK     29   -110
2020-11-16   13:08:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:08:13     8     1   164.380   LOTEK      2   -113
2020-11-16   13:08:13     8     1   164.380   LOTEK     22   -111
2020-11-16   13:08:14     8     1   164.380   LOTEK     61   -107
2020-11-16   13:08:32     8     1   164.380   LOTEK     26   -110
2020-11-16   13:08:32     8     1   164.380   LOTEK     44   -110
2020-11-16   13:08:41     8     1   164.380   LOTEK     15   -110
2020-11-16   13:08:45     8     1   164.480   LOTEK     34   -111
2020-11-16   13:08:49     8     1   164.480   LOTEK     38   -109
2020-11-16   13:08:54     8     1   164.380   LOTEK     44   -112
2020-11-16   13:08:57     8     1   164.380   LOTEK     86   -112
2020-11-16   13:09:05     8     1   164.480   LOTEK     52   -110
2020-11-16   13:09:07     8     1   164.480   LOTEK     23   -107
2020-11-16   13:09:17     8     1   164.380   LOTEK     89   -110
2020-11-16   13:09:19     8     1   164.380   LOTEK    148   -109
2020-11-16   13:09:27     8     1   164.380   LOTEK     15   -108
2020-11-16   13:09:31     8     1   164.380   LOTEK     61   -111
2020-11-16   13:09:33     8     1   164.480   LOTEK     73   -113
2020-11-16   13:09:40     8     1   164.380   LOTEK    121   -111
2020-11-16   13:09:43     8     1   164.480   LOTEK     74   -112
2020-11-16   13:09:47     8     1   164.480   LOTEK     19   -110
2020-11-16   13:09:48     8     1   164.380   LOTEK     15   -110
2020-11-16   13:09:51     8     1   164.480   LOTEK      2   -111
2020-11-16   13:09:56     8     1   164.380   LOTEK     15   -109
2020-11-16   13:09:58     8     1   164.380   LOTEK     44   -109
2020-11-16   13:09:58     8     1   164.480   LOTEK      6   -108
2020-11-16   13:10:12     8     1   164.480   LOTEK     72   -110
2020-11-16   13:10:13     8     1   164.480   LOTEK     89   -108
2020-11-16   13:10:16     8     1   164.380   LOTEK      1   -109
2020-11-16   13:10:18     8     1   164.480   LOTEK     46   -112
2020-11-16   13:10:22     8     1   164.480   LOTEK     44   -109
2020-11-16   13:10:23     8     1   164.380   LOTEK     44   -111
2020-11-16   13:10:25     8     1   164.480   LOTEK      2   -111
2020-11-16   13:10:26     8     1   164.380   LOTEK     18   -111
2020-11-16   13:10:34     8     1   164.480   LOTEK     22   -109
2020-11-16   13:10:35     8     1   164.480   LOTEK     31   -109
2020-11-16   13:10:36     8     1   164.480   LOTEK      2   -110
2020-11-16   13:10:50     8     1   164.480   LOTEK     35   -111
2020-11-16   13:10:50     8     1   164.380   LOTEK     23   -111
2020-11-16   13:10:52     8     1   164.380   LOTEK     29   -109
2020-11-16   13:10:53     8     1   164.480   LOTEK     35   -110
2020-11-16   13:10:57     8     1   164.380   LOTEK      2   -107
2020-11-16   13:11:22     8     1   164.380   LOTEK    116   -112
2020-11-16   13:11:23     8     1   164.480   LOTEK     58   -109
2020-11-16   13:11:25     8     1   164.480   LOTEK     62   -111
2020-11-16   13:11:28     8     1   164.380   LOTEK     89   -112
2020-11-16   13:11:32     8     1   164.480   LOTEK     18   -109
2020-11-16   13:11:32     8     1   164.480   LOTEK     15   -108
2020-11-16   13:11:33     8     1   164.480   LOTEK      5   -109
2020-11-16   13:11:38     8     1   164.480   LOTEK     44   -108
2020-11-16   13:11:49     8     1   164.480   LOTEK     15   -112
2020-11-16   13:11:54     8     1   164.380   LOTEK     94   -113
2020-11-16   13:11:57     8     1   164.480   LOTEK      6   -111
2020-11-16   13:12:00     8     1   164.380   LOTEK     34   -110
2020-11-16   13:12:07     8     1   164.480   LOTEK     89   -108
2020-11-16   13:12:11     8     1   164.480   LOTEK    148   -112
2020-11-16   13:12:13     8     1   164.480   LOTEK     93   -109
2020-11-16   13:12:14     8     1   164.380   LOTEK     44   -110
2020-11-16   13:12:26     8     1   164.380   LOTEK     33   -111
2020-11-16   13:12:37     8     1   164.480   LOTEK     41   -110
2020-11-16   13:12:39     8     1   164.380   LOTEK     18   -110
2020-11-16   13:12:43     8     1   164.480   LOTEK     53   -110
2020-11-16   13:12:49     8     1   164.480   LOTEK     33   -110
2020-11-16   13:12:51     8     1   164.480   LOTEK     44   -110
2020-11-16   13:12:54     8     1   164.480   LOTEK    178   -113
2020-11-16   13:13:00     8     1   164.480   LOTEK     46   -109
2020-11-16   13:13:11     8     1   164.480   LOTEK     59   -107
2020-11-16   13:13:11     8     1   164.480   LOTEK     15   -110
2020-11-16   13:13:11     8     1   164.380   LOTEK     46   -111
2020-11-16   13:13:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:13:18     8     1   164.480   LOTEK    101   -106
2020-11-16   13:13:18     8     1   164.480   LOTEK     18   -110
2020-11-16   13:13:19     8     1   164.380   LOTEK     89   -108
2020-11-16   13:13:19     8     1   164.480   LOTEK     15   -113
2020-11-16   13:13:26     8     1   164.480   LOTEK     94   -108
2020-11-16   13:13:27     8     1   164.480   LOTEK     61   -112
2020-11-16   13:13:32     8     1   164.380   LOTEK     74   -110
2020-11-16   13:13:32     8     1   164.380   LOTEK     58   -110
2020-11-16   13:13:34     8     1   164.480   LOTEK      1   -108
2020-11-16   13:13:36     8     1   164.380   LOTEK     63   -110
2020-11-16   13:13:39     8     1   164.480   LOTEK     47   -109
2020-11-16   13:13:40     8     1   164.380   LOTEK     62   -110
2020-11-16   13:13:51     8     1   164.380   LOTEK     44   -110
2020-11-16   13:13:51     8     1   164.380   LOTEK      1   -108
2020-11-16   13:13:51     8     1   164.480   LOTEK      1   -109
2020-11-16   13:13:54     8     1   164.380   LOTEK     46   -110
2020-11-16   13:13:58     8     1   164.380   LOTEK     34   -110
2020-11-16   13:14:03     8     1   164.380   LOTEK     29   -107
2020-11-16   13:14:19     8     1   164.380   LOTEK     34   -109
2020-11-16   13:14:21     8     1   164.480   LOTEK     18   -108
2020-11-16   13:14:23     8     1   164.380   LOTEK     18   -109
2020-11-16   13:14:31     8     1   164.480   LOTEK      2   -109
2020-11-16   13:14:34     8     1   164.380   LOTEK      2   -110
2020-11-16   13:14:46     8     1   164.480   LOTEK     82   -110
2020-11-16   13:14:48     8     1   164.380   LOTEK     73   -110
2020-11-16   13:14:49     8     1   164.380   LOTEK     16   -111
2020-11-16   13:14:58     8     1   164.480   LOTEK     15   -111
2020-11-16   13:15:11     8     1   164.480   LOTEK     60   -109
2020-11-16   13:15:14     8     1   164.380   LOTEK      2   -110
2020-11-16   13:15:21     8     1   164.380   LOTEK     29   -110
2020-11-16   13:15:24     8     1   164.380   LOTEK      2   -108
2020-11-16   13:15:30     8     1   164.380   LOTEK      2   -109
2020-11-16   13:15:32     8     1   164.480   LOTEK      2   -109
2020-11-16   13:15:44     8     1   164.380   LOTEK     46   -112
2020-11-16   13:15:50     8     1   164.480   LOTEK     74   -109
2020-11-16   13:15:56     8     1   164.380   LOTEK      1   -112
2020-11-16   13:15:59     8     1   164.380   LOTEK     62   -107
2020-11-16   13:16:05     8     1   164.380   LOTEK     15   -109
2020-11-16   13:16:07     8     1   164.480   LOTEK      2   -112
2020-11-16   13:16:10     8     1   164.480   LOTEK     19   -110
2020-11-16   13:16:11     8     1   164.380   LOTEK     34   -108
2020-11-16   13:16:14     8     1   164.480   LOTEK      8   -109
2020-11-16   13:16:16     8     1   164.480   LOTEK     76   -111
2020-11-16   13:16:18     8     1   164.480   LOTEK     34   -109
2020-11-16   13:16:21     8     1   164.480   LOTEK     63   -109
2020-11-16   13:16:21     8     1   164.480   LOTEK     15   -112
2020-11-16   13:16:21     8     1   164.480   LOTEK     18   -111
2020-11-16   13:16:22     8     1   164.480   LOTEK    116   -109
2020-11-16   13:16:24     8     1   164.380   LOTEK     92   -112
2020-11-16   13:16:25     8     1   164.380   LOTEK     73   -109
2020-11-16   13:16:29     8     1   164.380   LOTEK      2   -108
2020-11-16   13:16:32     8     1   164.380   LOTEK     62   -110
2020-11-16   13:16:39     8     1   164.380   LOTEK     34   -109
2020-11-16   13:16:42     8     1   164.380   LOTEK     15   -113
2020-11-16   13:16:46     8     1   164.380   LOTEK     24   -111
2020-11-16   13:16:51     8     1   164.480   LOTEK    121   -110
2020-11-16   13:17:17     8     1   164.480   LOTEK    130   -110
2020-11-16   13:17:18     8     1   164.480   LOTEK     16   -111
2020-11-16   13:17:21     8     1   164.380   LOTEK     52   -110
2020-11-16   13:17:22     8     1   164.480   LOTEK     88   -108
2020-11-16   13:17:28     8     1   164.480   LOTEK     58   -109
2020-11-16   13:17:28     8     1   164.480   LOTEK    133   -110
2020-11-16   13:17:30     8     1   164.480   LOTEK      2   -113
2020-11-16   13:17:42     8     1   164.480   LOTEK      8   -109
2020-11-16   13:17:45     8     1   164.380   LOTEK     74   -110
2020-11-16   13:17:47     8     1   164.380   LOTEK     47   -110
2020-11-16   13:17:48     8     1   164.480   LOTEK     95   -112
2020-11-16   13:17:49     8     1   164.480   LOTEK    137   -111
2020-11-16   13:17:57     8     1   164.480   LOTEK     19   -108
2020-11-16   13:17:58     8     1   164.380   LOTEK     15   -110
2020-11-16   13:18:06     8     1   164.380   LOTEK     73   -108
2020-11-16   13:18:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:18:19     8     1   164.480   LOTEK     72   -112
2020-11-16   13:18:27     8     1   164.380   LOTEK      2   -109
2020-11-16   13:18:29     8     1   164.380   LOTEK     73   -113
2020-11-16   13:18:31     8     1   164.380   LOTEK     29   -111
2020-11-16   13:18:32     8     1   164.480   LOTEK     40   -113
2020-11-16   13:18:34     8     1   164.480   LOTEK      2   -105
2020-11-16   13:18:36     8     1   164.480   LOTEK    157   -110
2020-11-16   13:18:45     8     1   164.480   LOTEK     15   -109
2020-11-16   13:18:47     8     1   164.380   LOTEK    109   -111
2020-11-16   13:18:48     8     1   164.380   LOTEK     18   -109
2020-11-16   13:18:53     8     1   164.480   LOTEK     18   -108
2020-11-16   13:19:08     8     1   164.380   LOTEK      2   -108
2020-11-16   13:19:15     8     1   164.380   LOTEK      1   -111
2020-11-16   13:19:18     8     1   164.480   LOTEK     45   -110
2020-11-16   13:19:19     8     1   164.480   LOTEK     80   -111
2020-11-16   13:19:22     8     1   164.480   LOTEK     59   -110
2020-11-16   13:19:34     8     1   164.380   LOTEK     73   -109
2020-11-16   13:19:35     8     1   164.480   LOTEK      6   -109
2020-11-16   13:19:41     8     1   164.380   LOTEK      4   -109
2020-11-16   13:19:42     8     1   164.380   LOTEK     18   -109
2020-11-16   13:19:43     8     1   164.380   LOTEK    101   -110
2020-11-16   13:19:48     8     1   164.380   LOTEK     19   -108
2020-11-16   13:19:49     8     1   164.380   LOTEK     64   -113
2020-11-16   13:19:52     8     1   164.380   LOTEK     59   -108
2020-11-16   13:20:03     8     1   164.380   LOTEK    116   -108
2020-11-16   13:20:13     8     1   164.480   LOTEK    118   -111
2020-11-16   13:20:15     8     1   164.480   LOTEK     29   -111
2020-11-16   13:20:15     8     1   164.380   LOTEK     58   -108
2020-11-16   13:20:17     8     1   164.380   LOTEK     40   -112
2020-11-16   13:20:17     8     1   164.380   LOTEK      2   -110
2020-11-16   13:20:26     8     1   164.380   LOTEK     59   -112
2020-11-16   13:20:31     8     1   164.480   LOTEK     58   -109
2020-11-16   13:20:46     8     1   164.380   LOTEK     18   -113
2020-11-16   13:20:48     8     1   164.380   LOTEK     18   -111
2020-11-16   13:20:58     8     1   164.380   LOTEK     15   -112
2020-11-16   13:21:00     8     1   164.480   LOTEK    116   -109
2020-11-16   13:21:06     8     1   164.380   LOTEK     18   -109
2020-11-16   13:21:15     8     1   164.480   LOTEK     61   -108
2020-11-16   13:21:16     8     1   164.380   LOTEK    100   -108
2020-11-16   13:21:21     8     1   164.380   LOTEK      1   -109
2020-11-16   13:21:23     8     1   164.480   LOTEK     34   -111
2020-11-16   13:21:23     8     1   164.480   LOTEK     44   -111
2020-11-16   13:21:25     8     1   164.380   LOTEK     90   -108
2020-11-16   13:21:26     8     1   164.480   LOTEK     18   -113
2020-11-16   13:21:28     8     1   164.480   LOTEK      2   -109
2020-11-16   13:21:36     8     1   164.480   LOTEK     80   -110
2020-11-16   13:21:38     8     1   164.380   LOTEK     18   -109
2020-11-16   13:21:39     8     1   164.480   LOTEK     31   -111
2020-11-16   13:21:43     8     1   164.480   LOTEK     59   -113
2020-11-16   13:21:50     8     1   164.480   LOTEK     61   -110
2020-11-16   13:21:59     8     1   164.480   LOTEK      1   -113
2020-11-16   13:22:04     8     1   164.480   LOTEK     62   -109
2020-11-16   13:22:05     8     1   164.380   LOTEK     15   -109
2020-11-16   13:22:08     8     1   164.380   LOTEK     53   -113
2020-11-16   13:22:11     8     1   164.480   LOTEK     18   -109
2020-11-16   13:22:12     8     1   164.380   LOTEK     18   -110
2020-11-16   13:22:13     8     1   164.480   LOTEK     31   -110
2020-11-16   13:22:17     8     1   164.480   LOTEK      1   -111
2020-11-16   13:22:18     8     1   164.480   LOTEK      1   -112
2020-11-16   13:22:20     8     1   164.480   LOTEK     80   -111
2020-11-16   13:22:20     8     1   164.480   LOTEK     31   -108
2020-11-16   13:22:34     8     1   164.380   LOTEK    186   -113
2020-11-16   13:22:35     8     1   164.380   LOTEK     89   -109
2020-11-16   13:22:46     8     1   164.480   LOTEK     59   -109
2020-11-16   13:23:02     8     1   164.380   LOTEK    133   -113
2020-11-16   13:23:04     8     1   164.380   LOTEK      2   -111
2020-11-16   13:23:06     8     1   164.380   LOTEK     33   -112
2020-11-16   13:23:08     8     1   164.480   LOTEK      1   -111
2020-11-16   13:23:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:23:34     8     1   164.380   LOTEK      2   -112
2020-11-16   13:23:35     8     1   164.480   LOTEK     16   -113
2020-11-16   13:23:40     8     1   164.380   LOTEK     29   -109
2020-11-16   13:23:41     8     1   164.480   LOTEK      2   -111
2020-11-16   13:23:41     8     1   164.480   LOTEK    143   -113
2020-11-16   13:23:42     8     1   164.480   LOTEK      2   -113
2020-11-16   13:23:44     8     1   164.480   LOTEK    162   -108
2020-11-16   13:23:56     8     1   164.480   LOTEK     62   -110
2020-11-16   13:23:56     8     1   164.480   LOTEK      1   -111
2020-11-16   13:24:01     8     1   164.480   LOTEK     15   -113
2020-11-16   13:24:02     8     1   164.380   LOTEK      2   -112
2020-11-16   13:24:07     8     1   164.480   LOTEK     33   -112
2020-11-16   13:24:12     8     1   164.380   LOTEK     15   -110
2020-11-16   13:24:15     8     1   164.380   LOTEK      1   -109
2020-11-16   13:24:17     8     1   164.480   LOTEK    103   -109
2020-11-16   13:24:19     8     1   164.380   LOTEK    177   -108
2020-11-16   13:24:20     8     1   164.480   LOTEK     63   -111
2020-11-16   13:24:24     8     1   164.380   LOTEK     88   -112
2020-11-16   13:24:27     8     1   164.380   LOTEK     29   -109
2020-11-16   13:24:31     8     1   164.480   LOTEK     33   -111
2020-11-16   13:24:32     8     1   164.480   LOTEK     18   -111
2020-11-16   13:24:36     8     1   164.380   LOTEK     46   -110
2020-11-16   13:25:07     8     1   164.380   LOTEK     89   -109
2020-11-16   13:25:13     8     1   164.380   LOTEK     47   -109
2020-11-16   13:25:14     8     1   164.480   LOTEK     46   -110
2020-11-16   13:25:24     8     1   164.380   LOTEK     29   -111
2020-11-16   13:25:25     8     1   164.480   LOTEK     18   -112
2020-11-16   13:25:35     8     1   164.380   LOTEK     44   -107
2020-11-16   13:25:37     8     1   164.380   LOTEK     19   -110
2020-11-16   13:25:40     8     1   164.480   LOTEK     18   -109
2020-11-16   13:25:46     8     1   164.380   LOTEK     45   -109
2020-11-16   13:25:50     8     1   164.380   LOTEK     47   -110
2020-11-16   13:25:54     8     1   164.480   LOTEK     31   -109
2020-11-16   13:25:56     8     1   164.480   LOTEK      1   -110
2020-11-16   13:25:57     8     1   164.380   LOTEK     59   -109
2020-11-16   13:26:01     8     1   164.480   LOTEK      1   -109
2020-11-16   13:26:03     8     1   164.480   LOTEK      2   -113
2020-11-16   13:26:06     8     1   164.480   LOTEK     31   -110
2020-11-16   13:26:10     8     1   164.380   LOTEK     16   -109
2020-11-16   13:26:12     8     1   164.380   LOTEK    166   -113
2020-11-16   13:26:22     8     1   164.480   LOTEK      6   -111
2020-11-16   13:26:25     8     1   164.380   LOTEK     18   -109
2020-11-16   13:26:25     8     1   164.480   LOTEK      5   -110
2020-11-16   13:26:25     8     1   164.380   LOTEK     18   -112
2020-11-16   13:26:32     8     1   164.380   LOTEK      2   -110
2020-11-16   13:26:33     8     1   164.480   LOTEK     29   -110
2020-11-16   13:26:38     8     1   164.480   LOTEK      3   -110
2020-11-16   13:26:43     8     1   164.480   LOTEK     18   -110
2020-11-16   13:26:43     8     1   164.480   LOTEK     90   -111
2020-11-16   13:26:43     8     1   164.380   LOTEK     29   -110
2020-11-16   13:26:48     8     1   164.380   LOTEK     16   -109
2020-11-16   13:26:49     8     1   164.380   LOTEK      1   -109
2020-11-16   13:26:54     8     1   164.480   LOTEK     52   -112
2020-11-16   13:26:55     8     1   164.380   LOTEK     76   -108
2020-11-16   13:26:58     8     1   164.480   LOTEK     92   -112
2020-11-16   13:27:02     8     1   164.380   LOTEK    122   -110
2020-11-16   13:27:02     8     1   164.480   LOTEK     61   -113
2020-11-16   13:27:04     8     1   164.480   LOTEK     77   -112
2020-11-16   13:27:13     8     1   164.380   LOTEK     34   -110
2020-11-16   13:27:19     8     1   164.380   LOTEK     18   -110
2020-11-16   13:27:20     8     1   164.380   LOTEK     89   -110
2020-11-16   13:27:21     8     1   164.380   LOTEK     46   -111
2020-11-16   13:27:22     8     1   164.380   LOTEK     44   -108
2020-11-16   13:27:23     8     1   164.380   LOTEK     61   -108
2020-11-16   13:27:27     8     1   164.380   LOTEK      2   -107
2020-11-16   13:27:28     8     1   164.380   LOTEK     82   -112
2020-11-16   13:27:30     8     1   164.480   LOTEK     63   -109
2020-11-16   13:27:31     8     1   164.480   LOTEK     18   -108
2020-11-16   13:27:33     8     1   164.380   LOTEK    104   -111
2020-11-16   13:27:36     8     1   164.480   LOTEK     32   -109
2020-11-16   13:27:40     8     1   164.480   LOTEK      2   -112
2020-11-16   13:27:44     8     1   164.380   LOTEK     22   -110
2020-11-16   13:27:46     8     1   164.380   LOTEK     44   -108
2020-11-16   13:27:47     8     1   164.480   LOTEK     22   -113
2020-11-16   13:27:47     8     1   164.480   LOTEK      6   -111
2020-11-16   13:28:01     8     1   164.480   LOTEK      3   -112
2020-11-16   13:28:04     8     1   164.480   LOTEK     15   -110
2020-11-16   13:28:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:28:13     8     1   164.480   LOTEK     29   -111
2020-11-16   13:28:16     8     1   164.480   LOTEK     52   -111
2020-11-16   13:28:17     8     1   164.380   LOTEK     44   -112
2020-11-16   13:28:17     8     1   164.380   LOTEK     15   -111
2020-11-16   13:28:17     8     1   164.380   LOTEK     15   -109
2020-11-16   13:28:25     8     1   164.480   LOTEK      1   -112
2020-11-16   13:28:38     8     1   164.380   LOTEK     15   -109
2020-11-16   13:28:42     8     1   164.380   LOTEK      2   -109
2020-11-16   13:28:44     8     1   164.380   LOTEK      1   -108
2020-11-16   13:28:53     8     1   164.480   LOTEK     15   -109
2020-11-16   13:28:59     8     1   164.480   LOTEK     55   -108
2020-11-16   13:29:01     8     1   164.480   LOTEK     45   -111
2020-11-16   13:29:04     8     1   164.480   LOTEK      4   -110
2020-11-16   13:29:08     8     1   164.480   LOTEK     18   -112
2020-11-16   13:29:10     8     1   164.380   LOTEK     11   -108
2020-11-16   13:29:26     8     1   164.480   LOTEK     15   -113
2020-11-16   13:29:34     8     1   164.480   LOTEK     34   -110
2020-11-16   13:29:36     8     1   164.380   LOTEK      2   -111
2020-11-16   13:29:37     8     1   164.480   LOTEK      1   -111
2020-11-16   13:29:41     8     1   164.480   LOTEK     90   -112
2020-11-16   13:29:44     8     1   164.380   LOTEK      3   -110
2020-11-16   13:29:45     8     1   164.480   LOTEK    174   -109
2020-11-16   13:29:46     8     1   164.480   LOTEK      3   -110
2020-11-16   13:29:46     8     1   164.380   LOTEK     22   -112
2020-11-16   13:29:52     8     1   164.480   LOTEK     52   -112
2020-11-16   13:29:52     8     1   164.380   LOTEK      2   -111
2020-11-16   13:29:56     8     1   164.380   LOTEK     59   -109
2020-11-16   13:29:57     8     1   164.380   LOTEK     22   -109
2020-11-16   13:30:19     8     1   164.380   LOTEK     29   -109
2020-11-16   13:30:20     8     1   164.380   LOTEK     44   -112
2020-11-16   13:30:24     8     1   164.380   LOTEK     19   -107
2020-11-16   13:30:24     8     1   164.380   LOTEK      3   -110
2020-11-16   13:30:25     8     1   164.480   LOTEK     24   -110
2020-11-16   13:30:30     8     1   164.380   LOTEK     18   -109
2020-11-16   13:30:34     8     1   164.380   LOTEK    140   -110
2020-11-16   13:30:39     8     1   164.480   LOTEK     16   -112
2020-11-16   13:30:40     8     1   164.380   LOTEK     59   -113
2020-11-16   13:30:47     8     1   164.480   LOTEK     58   -112
2020-11-16   13:30:47     8     1   164.480   LOTEK      2   -108
2020-11-16   13:30:53     8     1   164.380   LOTEK      6   -110
2020-11-16   13:30:54     8     1   164.380   LOTEK     44   -109
2020-11-16   13:30:54     8     1   164.380   LOTEK      1   -107
2020-11-16   13:30:57     8     1   164.480   LOTEK      2   -109
2020-11-16   13:31:04     8     1   164.380   LOTEK     35   -113
2020-11-16   13:31:11     8     1   164.380   LOTEK     16   -109
2020-11-16   13:31:11     8     1   164.480   LOTEK     15   -112
2020-11-16   13:31:14     8     1   164.380   LOTEK     29   -110
2020-11-16   13:31:16     8     1   164.380   LOTEK     29   -110
2020-11-16   13:31:25     8     1   164.480   LOTEK      1   -109
2020-11-16   13:31:31     8     1   164.480   LOTEK    116   -109
2020-11-16   13:31:31     8     1   164.480   LOTEK      2   -110
2020-11-16   13:31:40     8     1   164.480   LOTEK     59   -110
2020-11-16   13:31:41     8     1   164.480   LOTEK     18   -109
2020-11-16   13:31:41     8     1   164.380   LOTEK      2   -109
2020-11-16   13:31:44     8     1   164.480   LOTEK      2   -110
2020-11-16   13:32:01     8     1   164.380   LOTEK     16   -108
2020-11-16   13:32:01     8     1   164.380   LOTEK     46   -108
2020-11-16   13:32:08     8     1   164.380   LOTEK     61   -108
2020-11-16   13:32:19     8     1   164.380   LOTEK     18   -111
2020-11-16   13:32:19     8     1   164.380   LOTEK     18   -109
2020-11-16   13:32:20     8     1   164.480   LOTEK      1   -109
2020-11-16   13:32:33     8     1   164.380   LOTEK     18   -108
2020-11-16   13:32:37     8     1   164.480   LOTEK      2   -112
2020-11-16   13:32:42     8     1   164.480   LOTEK      2   -113
2020-11-16   13:32:46     8     1   164.480   LOTEK     21   -110
2020-11-16   13:32:51     8     1   164.380   LOTEK     46   -109
2020-11-16   13:32:51     8     1   164.480   LOTEK     29   -110
2020-11-16   13:33:03     8     1   164.380   LOTEK     44   -111
2020-11-16   13:33:11     8     1   164.380   LOTEK     86   -111
2020-11-16   13:33:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:33:15     8     1   164.480   LOTEK     78   -109
2020-11-16   13:33:33     8     1   164.480   LOTEK     35   -112
2020-11-16   13:33:36     8     1   164.480   LOTEK     33   -113
2020-11-16   13:33:43     8     1   164.380   LOTEK      2   -109
2020-11-16   13:33:47     8     1   164.480   LOTEK      1   -109
2020-11-16   13:33:49     8     1   164.380   LOTEK      3   -108
2020-11-16   13:33:55     8     1   164.380   LOTEK      1   -109
2020-11-16   13:33:56     8     1   164.480   LOTEK     31   -113
2020-11-16   13:33:56     8     1   164.480   LOTEK      1   -113
2020-11-16   13:34:03     8     1   164.480   LOTEK     49   -111
2020-11-16   13:34:07     8     1   164.380   LOTEK      2   -109
2020-11-16   13:34:10     8     1   164.380   LOTEK     34   -110
2020-11-16   13:34:18     8     1   164.380   LOTEK     34   -109
2020-11-16   13:34:20     8     1   164.380   LOTEK     18   -110
2020-11-16   13:34:21     8     1   164.380   LOTEK     34   -111
2020-11-16   13:34:22     8     1   164.380   LOTEK     35   -111
2020-11-16   13:34:26     8     1   164.380   LOTEK      2   -109
2020-11-16   13:34:31     8     1   164.380   LOTEK      2   -109
2020-11-16   13:34:42     8     1   164.480   LOTEK      1   -112
2020-11-16   13:34:44     8     1   164.380   LOTEK     61   -107
2020-11-16   13:34:48     8     1   164.480   LOTEK     17   -109
2020-11-16   13:34:51     8     1   164.380   LOTEK     15   -113
2020-11-16   13:34:52     8     1   164.380   LOTEK      1   -111
2020-11-16   13:34:58     8     1   164.480   LOTEK      6   -110
2020-11-16   13:35:03     8     1   164.480   LOTEK     44   -112
2020-11-16   13:35:05     8     1   164.380   LOTEK      2   -108
2020-11-16   13:35:07     8     1   164.480   LOTEK      1   -112
2020-11-16   13:35:12     8     1   164.480   LOTEK     18   -109
2020-11-16   13:35:25     8     1   164.380   LOTEK    109   -106
2020-11-16   13:35:33     8     1   164.480   LOTEK     22   -113
2020-11-16   13:35:45     8     1   164.480   LOTEK     11   -109
2020-11-16   13:35:49     8     1   164.480   LOTEK     34   -111
2020-11-16   13:35:55     8     1   164.380   LOTEK     58   -110
2020-11-16   13:35:57     8     1   164.380   LOTEK     18   -109
2020-11-16   13:36:06     8     1   164.380   LOTEK      1   -108
2020-11-16   13:36:08     8     1   164.480   LOTEK     31   -109
2020-11-16   13:36:08     8     1   164.480   LOTEK     58   -111
2020-11-16   13:36:09     8     1   164.380   LOTEK     26   -108
2020-11-16   13:36:10     8     1   164.480   LOTEK     52   -112
2020-11-16   13:36:16     8     1   164.480   LOTEK     44   -109
2020-11-16   13:36:18     8     1   164.480   LOTEK     47   -109
2020-11-16   13:36:18     8     1   164.480   LOTEK      2   -111
2020-11-16   13:36:18     8     1   164.380   LOTEK     44   -108
2020-11-16   13:36:20     8     1   164.480   LOTEK     40   -110
2020-11-16   13:36:29     8     1   164.380   LOTEK     46   -107
2020-11-16   13:36:34     8     1   164.480   LOTEK     74   -110
2020-11-16   13:36:37     8     1   164.380   LOTEK      2   -107
2020-11-16   13:36:40     8     1   164.380   LOTEK      1   -106
2020-11-16   13:36:49     8     1   164.380   LOTEK      1   -110
2020-11-16   13:37:05     8     1   164.380   LOTEK      2   -107
2020-11-16   13:37:05     8     1   164.380   LOTEK     89   -108
2020-11-16   13:37:07     8     1   164.380   LOTEK     46   -112
2020-11-16   13:37:10     8     1   164.480   LOTEK    114   -111
2020-11-16   13:37:14     8     1   164.480   LOTEK     10   -112
2020-11-16   13:37:17     8     1   164.380   LOTEK     33   -108
2020-11-16   13:37:19     8     1   164.380   LOTEK      1   -108
2020-11-16   13:37:22     8     1   164.480   LOTEK      2   -111
2020-11-16   13:37:22     8     1   164.380   LOTEK     46   -108
2020-11-16   13:37:23     8     1   164.380   LOTEK     61   -107
2020-11-16   13:37:27     8     1   164.380   LOTEK      4   -107
2020-11-16   13:37:29     8     1   164.480   LOTEK      4   -111
2020-11-16   13:37:29     8     1   164.380   LOTEK    120   -110
2020-11-16   13:37:29     8     1   164.380   LOTEK     44   -109
2020-11-16   13:37:32     8     1   164.380   LOTEK     34   -110
2020-11-16   13:37:35     8     1   164.380   LOTEK      6   -112
2020-11-16   13:37:39     8     1   164.480   LOTEK     44   -113
2020-11-16   13:37:45     8     1   164.480   LOTEK      2   -110
2020-11-16   13:37:47     8     1   164.480   LOTEK    114   -109
2020-11-16   13:37:47     8     1   164.380   LOTEK      1   -108
2020-11-16   13:37:47     8     1   164.480   LOTEK     18   -112
2020-11-16   13:37:51     8     1   164.480   LOTEK     34   -110
2020-11-16   13:38:00     8     1   164.380   LOTEK     46   -110
2020-11-16   13:38:01     8     1   164.480   LOTEK    117   -109
2020-11-16   13:38:06     8     1   164.380   LOTEK     61   -108
2020-11-16   13:38:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:38:18     8     1   164.480   LOTEK     18   -113
2020-11-16   13:38:21     8     1   164.480   LOTEK     15   -111
2020-11-16   13:38:32     8     1   164.480   LOTEK     58   -109
2020-11-16   13:38:34     8     1   164.480   LOTEK      2   -110
2020-11-16   13:38:38     8     1   164.380   LOTEK     46   -109
2020-11-16   13:38:40     8     1   164.380   LOTEK     80   -111
2020-11-16   13:38:42     8     1   164.480   LOTEK     19   -111
2020-11-16   13:38:43     8     1   164.380   LOTEK      2   -110
2020-11-16   13:38:51     8     1   164.480   LOTEK     33   -112
2020-11-16   13:38:59     8     1   164.480   LOTEK     61   -111
2020-11-16   13:39:00     8     1   164.480   LOTEK     44   -112
2020-11-16   13:39:00     8     1   164.480   LOTEK      1   -108
2020-11-16   13:39:08     8     1   164.380   LOTEK      3   -111
2020-11-16   13:39:11     8     1   164.480   LOTEK      1   -110
2020-11-16   13:39:12     8     1   164.380   LOTEK      3   -106
2020-11-16   13:39:14     8     1   164.380   LOTEK     93   -107
2020-11-16   13:39:19     8     1   164.380   LOTEK      2   -110
2020-11-16   13:39:32     8     1   164.480   LOTEK     46   -111
2020-11-16   13:39:39     8     1   164.380   LOTEK     18   -109
2020-11-16   13:39:41     8     1   164.480   LOTEK     53   -112
2020-11-16   13:39:41     8     1   164.380   LOTEK      2   -109
2020-11-16   13:39:44     8     1   164.480   LOTEK     86   -112
2020-11-16   13:39:45     8     1   164.480   LOTEK      3   -109
2020-11-16   13:39:54     8     1   164.380   LOTEK     47   -108
2020-11-16   13:40:01     8     1   164.480   LOTEK    106   -108
2020-11-16   13:40:14     8     1   164.480   LOTEK      1   -112
2020-11-16   13:40:16     8     1   164.380   LOTEK     15   -108
2020-11-16   13:40:16     8     1   164.480   LOTEK    104   -111
2020-11-16   13:40:20     8     1   164.380   LOTEK     74   -107
2020-11-16   13:40:20     8     1   164.480   LOTEK      1   -112
2020-11-16   13:40:25     8     1   164.380   LOTEK    121   -112
2020-11-16   13:40:31     8     1   164.380   LOTEK     15   -110
2020-11-16   13:40:31     8     1   164.380   LOTEK     22   -109
2020-11-16   13:40:36     8     1   164.480   LOTEK     12   -110
2020-11-16   13:40:38     8     1   164.480   LOTEK     73   -112
2020-11-16   13:40:38     8     1   164.380   LOTEK     19   -110
2020-11-16   13:40:39     8     1   164.380   LOTEK     18   -112
2020-11-16   13:40:43     8     1   164.380   LOTEK     15   -112
2020-11-16   13:40:44     8     1   164.480   LOTEK     34   -113
2020-11-16   13:40:45     8     1   164.480   LOTEK      6   -110
2020-11-16   13:40:52     8     1   164.380   LOTEK      8   -113
2020-11-16   13:41:05     8     1   164.380   LOTEK     53   -107
2020-11-16   13:41:05     8     1   164.380   LOTEK     65   -108
2020-11-16   13:41:23     8     1   164.380   LOTEK     29   -109
2020-11-16   13:41:27     8     1   164.480   LOTEK     31   -112
2020-11-16   13:41:29     8     1   164.380   LOTEK     59   -107
2020-11-16   13:41:32     8     1   164.380   LOTEK      1   -111
2020-11-16   13:41:41     8     1   164.380   LOTEK     72   -112
2020-11-16   13:41:42     8     1   164.380   LOTEK     22   -106
2020-11-16   13:41:43     8     1   164.380   LOTEK     62   -109
2020-11-16   13:41:44     8     1   164.380   LOTEK     90   -109
2020-11-16   13:41:58     8     1   164.480   LOTEK     29   -113
2020-11-16   13:41:58     8     1   164.380   LOTEK     24   -113
2020-11-16   13:42:01     8     1   164.480   LOTEK     15   -110
2020-11-16   13:42:03     8     1   164.480   LOTEK     91   -110
2020-11-16   13:42:04     8     1   164.480   LOTEK     75   -113
2020-11-16   13:42:08     8     1   164.380   LOTEK     46   -108
2020-11-16   13:42:11     8     1   164.480   LOTEK      2   -111
2020-11-16   13:42:12     8     1   164.380   LOTEK     35   -111
2020-11-16   13:42:12     8     1   164.380   LOTEK     48   -109
2020-11-16   13:42:13     8     1   164.380   LOTEK      1   -108
2020-11-16   13:42:15     8     1   164.480   LOTEK     62   -110
2020-11-16   13:42:25     8     1   164.380   LOTEK     90   -107
2020-11-16   13:42:31     8     1   164.480   LOTEK    133   -109
2020-11-16   13:42:31     8     1   164.380   LOTEK     77   -111
2020-11-16   13:42:31     8     1   164.380   LOTEK     24   -112
2020-11-16   13:42:37     8     1   164.480   LOTEK     33   -110
2020-11-16   13:42:42     8     1   164.480   LOTEK     34   -113
2020-11-16   13:42:49     8     1   164.380   LOTEK     29   -111
2020-11-16   13:42:50     8     1   164.480   LOTEK      1   -111
2020-11-16   13:42:50     8     1   164.480   LOTEK     44   -109
2020-11-16   13:42:56     8     1   164.480   LOTEK     61   -109
2020-11-16   13:42:58     8     1   164.380   LOTEK     62   -108
2020-11-16   13:43:03     8     1   164.380   LOTEK     15   -107
2020-11-16   13:43:10     8     1   164.380   LOTEK     44   -107
2020-11-16   13:43:11     8     1   164.480   LOTEK     15   -111
2020-11-16   13:43:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:43:13     8     1   164.380   LOTEK     18   -113
2020-11-16   13:43:16     8     1   164.480   LOTEK      1   -113
2020-11-16   13:43:26     8     1   164.480   LOTEK     18   -110
2020-11-16   13:43:40     8     1   164.480   LOTEK     33   -111
2020-11-16   13:43:41     8     1   164.380   LOTEK     89   -108
2020-11-16   13:43:48     8     1   164.380   LOTEK      2   -108
2020-11-16   13:43:51     8     1   164.480   LOTEK     33   -112
2020-11-16   13:43:54     8     1   164.380   LOTEK     46   -107
2020-11-16   13:43:58     8     1   164.380   LOTEK     46   -110
2020-11-16   13:44:20     8     1   164.480   LOTEK     18   -112
2020-11-16   13:44:22     8     1   164.380   LOTEK    121   -109
2020-11-16   13:44:22     8     1   164.380   LOTEK     18   -107
2020-11-16   13:44:27     8     1   164.480   LOTEK     58   -109
2020-11-16   13:44:29     8     1   164.380   LOTEK      3   -111
2020-11-16   13:44:29     8     1   164.380   LOTEK      4   -112
2020-11-16   13:44:36     8     1   164.480   LOTEK     46   -112
2020-11-16   13:44:38     8     1   164.380   LOTEK     18   -110
2020-11-16   13:44:48     8     1   164.380   LOTEK     51   -110
2020-11-16   13:44:51     8     1   164.480   LOTEK     18   -113
2020-11-16   13:44:55     8     1   164.380   LOTEK     53   -111
2020-11-16   13:45:01     8     1   164.380   LOTEK     15   -106
2020-11-16   13:45:04     8     1   164.480   LOTEK     73   -110
2020-11-16   13:45:05     8     1   164.480   LOTEK     34   -110
2020-11-16   13:45:05     8     1   164.380   LOTEK      2   -108
2020-11-16   13:45:08     8     1   164.480   LOTEK     33   -113
2020-11-16   13:45:13     8     1   164.480   LOTEK     35   -112
2020-11-16   13:45:27     8     1   164.380   LOTEK     34   -110
2020-11-16   13:45:41     8     1   164.480   LOTEK     62   -110
2020-11-16   13:45:42     8     1   164.480   LOTEK      2   -110
2020-11-16   13:45:44     8     1   164.380   LOTEK     15   -109
2020-11-16   13:45:48     8     1   164.380   LOTEK     18   -109
2020-11-16   13:45:50     8     1   164.480   LOTEK      3   -109
2020-11-16   13:45:53     8     1   164.380   LOTEK     52   -108
2020-11-16   13:45:54     8     1   164.380   LOTEK     64   -111
2020-11-16   13:45:58     8     1   164.480   LOTEK     47   -111
2020-11-16   13:45:58     8     1   164.480   LOTEK     83   -112
2020-11-16   13:46:06     8     1   164.380   LOTEK     19   -112
2020-11-16   13:46:08     8     1   164.380   LOTEK     62   -109
2020-11-16   13:46:11     8     1   164.380   LOTEK     19   -109
2020-11-16   13:46:15     8     1   164.480   LOTEK     22   -110
2020-11-16   13:46:26     8     1   164.380   LOTEK     58   -111
2020-11-16   13:46:26     8     1   164.380   LOTEK     62   -108
2020-11-16   13:46:28     8     1   164.480   LOTEK    148   -110
2020-11-16   13:46:32     8     1   164.480   LOTEK     29   -109
2020-11-16   13:46:37     8     1   164.480   LOTEK      2   -113
2020-11-16   13:46:40     8     1   164.380   LOTEK     47   -108
2020-11-16   13:46:46     8     1   164.380   LOTEK      2   -108
2020-11-16   13:46:48     8     1   164.480   LOTEK     15   -110
2020-11-16   13:46:58     8     1   164.380   LOTEK      6   -110
2020-11-16   13:46:59     8     1   164.380   LOTEK    101   -110
2020-11-16   13:46:59     8     1   164.380   LOTEK    101   -108
2020-11-16   13:47:05     8     1   164.380   LOTEK    134   -107
2020-11-16   13:47:06     8     1   164.380   LOTEK     15   -109
2020-11-16   13:47:08     8     1   164.480   LOTEK     34   -112
2020-11-16   13:47:09     8     1   164.480   LOTEK      4   -112
2020-11-16   13:47:15     8     1   164.380   LOTEK     61   -110
2020-11-16   13:47:18     8     1   164.380   LOTEK     63   -108
2020-11-16   13:47:20     8     1   164.480   LOTEK      2   -113
2020-11-16   13:47:30     8     1   164.380   LOTEK      1   -110
2020-11-16   13:47:34     8     1   164.380   LOTEK     61   -108
2020-11-16   13:47:38     8     1   164.480   LOTEK     62   -112
2020-11-16   13:47:38     8     1   164.380   LOTEK    101   -112
2020-11-16   13:47:39     8     1   164.480   LOTEK      3   -112
2020-11-16   13:47:41     8     1   164.480   LOTEK     15   -108
2020-11-16   13:47:45     8     1   164.380   LOTEK     63   -111
2020-11-16   13:47:47     8     1   164.480   LOTEK     34   -110
2020-11-16   13:47:49     8     1   164.480   LOTEK      2   -108
2020-11-16   13:47:50     8     1   164.480   LOTEK      1   -109
2020-11-16   13:47:58     8     1   164.380   LOTEK      2   -108
2020-11-16   13:47:58     8     1   164.480   LOTEK      5   -111
2020-11-16   13:48:07     8     1   164.380   LOTEK     44   -107
2020-11-16   13:48:08     8     1   164.480   LOTEK      6   -112
2020-11-16   13:48:09     8     1   164.380   LOTEK     93   -108
2020-11-16   13:48:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:48:18     8     1   164.480   LOTEK     18   -113
2020-11-16   13:48:19     8     1   164.480   LOTEK    116   -109
2020-11-16   13:48:21     8     1   164.480   LOTEK      6   -112
2020-11-16   13:48:22     8     1   164.380   LOTEK     89   -109
2020-11-16   13:48:29     8     1   164.380   LOTEK     92   -111
2020-11-16   13:48:31     8     1   164.380   LOTEK     33   -113
2020-11-16   13:48:35     8     1   164.380   LOTEK     89   -110
2020-11-16   13:48:36     8     1   164.380   LOTEK     92   -108
2020-11-16   13:48:42     8     1   164.480   LOTEK      6   -111
2020-11-16   13:48:46     8     1   164.380   LOTEK     48   -108
2020-11-16   13:48:47     8     1   164.380   LOTEK      6   -108
2020-11-16   13:48:51     8     1   164.380   LOTEK      2   -110
2020-11-16   13:48:53     8     1   164.380   LOTEK     59   -108
2020-11-16   13:49:01     8     1   164.380   LOTEK     74   -106
2020-11-16   13:49:11     8     1   164.480   LOTEK     18   -109
2020-11-16   13:49:11     8     1   164.480   LOTEK      2   -111
2020-11-16   13:49:14     8     1   164.480   LOTEK    115   -113
2020-11-16   13:49:24     8     1   164.480   LOTEK      2   -112
2020-11-16   13:49:31     8     1   164.380   LOTEK     46   -107
2020-11-16   13:49:33     8     1   164.380   LOTEK     89   -107
2020-11-16   13:49:35     8     1   164.380   LOTEK     46   -110
2020-11-16   13:49:37     8     1   164.380   LOTEK     29   -108
2020-11-16   13:49:39     8     1   164.380   LOTEK     46   -110
2020-11-16   13:49:43     8     1   164.480   LOTEK     15   -112
2020-11-16   13:49:47     8     1   164.480   LOTEK     44   -113
2020-11-16   13:49:55     8     1   164.480   LOTEK      1   -112
2020-11-16   13:50:11     8     1   164.380   LOTEK     34   -107
2020-11-16   13:50:21     8     1   164.380   LOTEK      2   -112
2020-11-16   13:50:21     8     1   164.380   LOTEK      6   -108
2020-11-16   13:50:22     8     1   164.380   LOTEK     73   -110
2020-11-16   13:50:23     8     1   164.380   LOTEK     47   -107
2020-11-16   13:50:23     8     1   164.480   LOTEK      1   -112
2020-11-16   13:50:29     8     1   164.480   LOTEK      2   -113
2020-11-16   13:50:33     8     1   164.480   LOTEK     18   -111
2020-11-16   13:50:43     8     1   164.480   LOTEK     29   -112
2020-11-16   13:50:45     8     1   164.380   LOTEK     73   -109
2020-11-16   13:50:46     8     1   164.380   LOTEK     35   -111
2020-11-16   13:50:48     8     1   164.480   LOTEK      5   -112
2020-11-16   13:50:52     8     1   164.480   LOTEK     73   -111
2020-11-16   13:50:52     8     1   164.380   LOTEK      1   -106
2020-11-16   13:50:52     8     1   164.380   LOTEK     90   -108
2020-11-16   13:50:55     8     1   164.480   LOTEK     62   -111
2020-11-16   13:50:57     8     1   164.480   LOTEK     89   -113
2020-11-16   13:51:00     8     1   164.480   LOTEK     34   -111
2020-11-16   13:51:00     8     1   164.380   LOTEK     44   -109
2020-11-16   13:51:01     8     1   164.380   LOTEK     46   -112
2020-11-16   13:51:03     8     1   164.480   LOTEK     29   -111
2020-11-16   13:51:03     8     1   164.480   LOTEK     18   -110
2020-11-16   13:51:05     8     1   164.380   LOTEK     44   -112
2020-11-16   13:51:08     8     1   164.480   LOTEK     34   -112
2020-11-16   13:51:24     8     1   164.480   LOTEK     73   -112
2020-11-16   13:51:33     8     1   164.480   LOTEK     18   -113
2020-11-16   13:51:44     8     1   164.380   LOTEK     73   -109
2020-11-16   13:51:50     8     1   164.380   LOTEK      1   -107
2020-11-16   13:51:53     8     1   164.380   LOTEK      1   -108
2020-11-16   13:51:54     8     1   164.380   LOTEK     64   -112
2020-11-16   13:51:55     8     1   164.480   LOTEK     15   -111
2020-11-16   13:52:03     8     1   164.480   LOTEK     94   -111
2020-11-16   13:52:27     8     1   164.380   LOTEK      4   -108
2020-11-16   13:52:29     8     1   164.380   LOTEK      1   -110
2020-11-16   13:52:32     8     1   164.480   LOTEK     64   -112
2020-11-16   13:52:33     8     1   164.380   LOTEK    157   -106
2020-11-16   13:52:34     8     1   164.480   LOTEK      2   -112
2020-11-16   13:52:38     8     1   164.380   LOTEK     34   -108
2020-11-16   13:52:41     8     1   164.480   LOTEK     63   -111
2020-11-16   13:52:42     8     1   164.380   LOTEK      1   -107
2020-11-16   13:52:43     8     1   164.480   LOTEK      2   -113
2020-11-16   13:52:45     8     1   164.480   LOTEK     62   -109
2020-11-16   13:52:46     8     1   164.480   LOTEK     46   -111
2020-11-16   13:52:46     8     1   164.480   LOTEK      1   -111
2020-11-16   13:52:48     8     1   164.380   LOTEK     33   -111
2020-11-16   13:52:50     8     1   164.480   LOTEK     20   -112
2020-11-16   13:52:52     8     1   164.380   LOTEK     61   -107
2020-11-16   13:52:53     8     1   164.380   LOTEK     46   -106
2020-11-16   13:52:57     8     1   164.380   LOTEK      3   -107
2020-11-16   13:52:58     8     1   164.480   LOTEK     49   -112
2020-11-16   13:52:59     8     1   164.480   LOTEK      2   -112
2020-11-16   13:53:00     8     1   164.480   LOTEK     80   -112
2020-11-16   13:53:01     8     1   164.480   LOTEK     33   -111
2020-11-16   13:53:03     8     1   164.480   LOTEK     22   -111
2020-11-16   13:53:06     8     1   164.380   LOTEK    130   -109
2020-11-16   13:53:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:53:15     8     1   164.380   LOTEK     22   -108
2020-11-16   13:53:18     8     1   164.380   LOTEK     18   -110
2020-11-16   13:53:30     8     1   164.380   LOTEK    100   -107
2020-11-16   13:53:44     8     1   164.380   LOTEK     45   -107
2020-11-16   13:53:48     8     1   164.380   LOTEK     18   -108
2020-11-16   13:53:59     8     1   164.480   LOTEK      2   -110
2020-11-16   13:54:01     8     1   164.380   LOTEK     29   -110
2020-11-16   13:54:04     8     1   164.480   LOTEK      8   -112
2020-11-16   13:54:05     8     1   164.480   LOTEK      6   -111
2020-11-16   13:54:06     8     1   164.480   LOTEK     46   -111
2020-11-16   13:54:20     8     1   164.380   LOTEK     62   -106
2020-11-16   13:54:26     8     1   164.480   LOTEK     44   -113
2020-11-16   13:54:31     8     1   164.480   LOTEK     34   -112
2020-11-16   13:54:33     8     1   164.380   LOTEK      3   -109
2020-11-16   13:54:37     8     1   164.380   LOTEK     16   -107
2020-11-16   13:54:38     8     1   164.480   LOTEK     18   -113
2020-11-16   13:54:42     8     1   164.380   LOTEK     74   -110
2020-11-16   13:54:42     8     1   164.380   LOTEK    143   -107
2020-11-16   13:54:43     8     1   164.480   LOTEK      1   -112
2020-11-16   13:54:46     8     1   164.380   LOTEK      1   -107
2020-11-16   13:54:50     8     1   164.480   LOTEK     18   -110
2020-11-16   13:54:55     8     1   164.480   LOTEK     15   -111
2020-11-16   13:54:55     8     1   164.380   LOTEK     33   -110
2020-11-16   13:54:56     8     1   164.380   LOTEK     58   -107
2020-11-16   13:55:02     8     1   164.480   LOTEK      1   -113
2020-11-16   13:55:05     8     1   164.480   LOTEK     86   -112
2020-11-16   13:55:08     8     1   164.380   LOTEK      3   -107
2020-11-16   13:55:14     8     1   164.480   LOTEK      5   -110
2020-11-16   13:55:20     8     1   164.380   LOTEK      5   -107
2020-11-16   13:55:23     8     1   164.480   LOTEK     46   -112
2020-11-16   13:55:23     8     1   164.380   LOTEK      2   -107
2020-11-16   13:55:26     8     1   164.380   LOTEK     74   -109
2020-11-16   13:55:29     8     1   164.380   LOTEK     33   -106
2020-11-16   13:55:32     8     1   164.480   LOTEK      1   -113
2020-11-16   13:55:40     8     1   164.380   LOTEK      2   -109
2020-11-16   13:55:48     8     1   164.480   LOTEK    101   -109
2020-11-16   13:55:54     8     1   164.380   LOTEK     20   -113
2020-11-16   13:55:54     8     1   164.480   LOTEK     18   -111
2020-11-16   13:55:55     8     1   164.480   LOTEK     18   -113
2020-11-16   13:56:12     8     1   164.380   LOTEK     31   -110
2020-11-16   13:56:21     8     1   164.380   LOTEK     46   -107
2020-11-16   13:56:24     8     1   164.480   LOTEK     46   -112
2020-11-16   13:56:27     8     1   164.380   LOTEK      8   -106
2020-11-16   13:56:33     8     1   164.380   LOTEK      2   -108
2020-11-16   13:56:37     8     1   164.480   LOTEK    109   -111
2020-11-16   13:56:43     8     1   164.380   LOTEK     31   -108
2020-11-16   13:56:43     8     1   164.480   LOTEK     59   -111
2020-11-16   13:56:48     8     1   164.480   LOTEK     61   -112
2020-11-16   13:56:56     8     1   164.380   LOTEK     78   -109
2020-11-16   13:57:03     8     1   164.480   LOTEK      2   -111
2020-11-16   13:57:08     8     1   164.380   LOTEK     34   -110
2020-11-16   13:57:15     8     1   164.380   LOTEK     93   -110
2020-11-16   13:57:30     8     1   164.480   LOTEK     34   -113
2020-11-16   13:57:36     8     1   164.480   LOTEK      2   -109
2020-11-16   13:57:43     8     1   164.380   LOTEK     62   -108
2020-11-16   13:57:46     8     1   164.380   LOTEK     30   -110
2020-11-16   13:58:07     8     1   164.480   LOTEK      2   -111
2020-11-16   13:58:09     8     1   164.480   LOTEK     46   -112
2020-11-16   13:58:12     8     1   164.480   LOTEK     25    -72
2020-11-16   13:58:12     8     1   164.480   LOTEK      2   -111
2020-11-16   13:58:14     8     1   164.480   LOTEK     46   -113
2020-11-16   13:58:15     8     1   164.380   LOTEK     53   -111
2020-11-16   13:58:18     8     1   164.380   LOTEK      2   -109
2020-11-16   13:58:23     8     1   164.380   LOTEK     46   -108
2020-11-16   13:58:27     8     1   164.480   LOTEK      3   -113
2020-11-16   13:58:31     8     1   164.480   LOTEK     15   -110
2020-11-16   13:58:44     8     1   164.380   LOTEK     15   -110
2020-11-16   13:58:44     8     1   164.380   LOTEK     18   -108
2020-11-16   13:58:45     8     1   164.480   LOTEK     33   -112
2020-11-16   13:58:49     8     1   164.480   LOTEK     34   -112
2020-11-16   13:58:49     8     1   164.480   LOTEK      1   -109
2020-11-16   13:58:50     8     1   164.380   LOTEK    110   -109
2020-11-16   13:58:52     8     1   164.380   LOTEK     47   -107
2020-11-16   13:58:55     8     1   164.380   LOTEK    131   -105
2020-11-16   13:59:01     8     1   164.380   LOTEK     15   -110
2020-11-16   13:59:02     8     1   164.380   LOTEK    135   -112
2020-11-16   13:59:03     8     1   164.480   LOTEK     92   -113
2020-11-16   13:59:08     8     1   164.380   LOTEK     80   -111
2020-11-16   13:59:15     8     1   164.380   LOTEK    150   -111
2020-11-16   13:59:16     8     1   164.380   LOTEK     15   -107
2020-11-16   13:59:16     8     1   164.380   LOTEK     19   -109
2020-11-16   13:59:17     8     1   164.480   LOTEK     61   -113
2020-11-16   13:59:19     8     1   164.380   LOTEK    115   -105
2020-11-16   13:59:22     8     1   164.480   LOTEK     46   -113
2020-11-16   13:59:25     8     1   164.480   LOTEK     30   -111
2020-11-16   13:59:26     8     1   164.480   LOTEK      1   -112
2020-11-16   13:59:40     8     1   164.380   LOTEK     29   -108
2020-11-16   13:59:42     8     1   164.480   LOTEK     46   -112
2020-11-16   13:59:46     8     1   164.380   LOTEK     82   -111
2020-11-16   13:59:48     8     1   164.480   LOTEK      3   -112
2020-11-16   13:59:53     8     1   164.480   LOTEK     18   -112
2020-11-16   13:59:55     8     1   164.380   LOTEK     29   -111
2020-11-16   14:00:01     8     1   164.480   LOTEK     86   -112
2020-11-16   14:00:02     8     1   164.480   LOTEK      2   -110
2020-11-16   14:00:03     8     1   164.380   LOTEK     22   -107
2020-11-16   14:00:09     8     1   164.380   LOTEK      2   -110
2020-11-16   14:00:17     8     1   164.380   LOTEK     18   -106
2020-11-16   14:00:26     8     1   164.480   LOTEK     86   -113
2020-11-16   14:00:35     8     1   164.480   LOTEK     18   -112
2020-11-16   14:00:44     8     1   164.480   LOTEK     15   -113
2020-11-16   14:00:45     8     1   164.380   LOTEK      2   -107
2020-11-16   14:00:47     8     1   164.380   LOTEK      2   -107
2020-11-16   14:00:50     8     1   164.480   LOTEK     59   -112
2020-11-16   14:00:53     8     1   164.380   LOTEK     46   -107
2020-11-16   14:00:54     8     1   164.480   LOTEK      5   -111
2020-11-16   14:00:56     8     1   164.480   LOTEK     47   -113
2020-11-16   14:01:08     8     1   164.480   LOTEK     18   -111
2020-11-16   14:01:14     8     1   164.480   LOTEK    117   -111
2020-11-16   14:01:18     8     1   164.480   LOTEK     46   -112
2020-11-16   14:01:18     8     1   164.480   LOTEK     15   -110
2020-11-16   14:01:20     8     1   164.480   LOTEK      1   -112
2020-11-16   14:01:22     8     1   164.480   LOTEK      6   -111
2020-11-16   14:01:24     8     1   164.480   LOTEK     33   -113
2020-11-16   14:01:26     8     1   164.380   LOTEK     18   -109
2020-11-16   14:01:30     8     1   164.480   LOTEK     48   -113
2020-11-16   14:01:41     8     1   164.480   LOTEK     44   -113
2020-11-16   14:01:47     8     1   164.380   LOTEK     46   -110
2020-11-16   14:01:49     8     1   164.480   LOTEK     62   -112
2020-11-16   14:01:49     8     1   164.480   LOTEK     46   -112
2020-11-16   14:01:50     8     1   164.480   LOTEK     52   -111
2020-11-16   14:01:56     8     1   164.380   LOTEK     15   -108
2020-11-16   14:01:57     8     1   164.380   LOTEK      1   -107
2020-11-16   14:02:04     8     1   164.480   LOTEK     33   -113
2020-11-16   14:02:07     8     1   164.480   LOTEK     87   -113
2020-11-16   14:02:14     8     1   164.480   LOTEK     34   -112
2020-11-16   14:02:18     8     1   164.480   LOTEK     44   -112
2020-11-16   14:02:20     8     1   164.380   LOTEK     73   -109
2020-11-16   14:02:21     8     1   164.480   LOTEK     62   -113
2020-11-16   14:02:24     8     1   164.480   LOTEK      2   -111
2020-11-16   14:02:28     8     1   164.380   LOTEK      2   -108
2020-11-16   14:02:33     8     1   164.380   LOTEK     15   -106
2020-11-16   14:02:39     8     1   164.380   LOTEK    158   -110
2020-11-16   14:02:44     8     1   164.380   LOTEK     44   -109
2020-11-16   14:02:48     8     1   164.380   LOTEK     92   -108
2020-11-16   14:02:49     8     1   164.380   LOTEK    109   -113
2020-11-16   14:02:52     8     1   164.480   LOTEK     44   -113
2020-11-16   14:02:52     8     1   164.380   LOTEK    178   -108
2020-11-16   14:02:52     8     1   164.380   LOTEK    178   -106
2020-11-16   14:02:57     8     1   164.380   LOTEK     64   -107
2020-11-16   14:03:06     8     1   164.480   LOTEK     44   -112
2020-11-16   14:03:12     8     1   164.480   LOTEK     25    -72
2020-11-16   14:03:22     8     1   164.380   LOTEK     31   -107
2020-11-16   14:03:24     8     1   164.380   LOTEK      2   -107
2020-11-16   14:03:25     8     1   164.380   LOTEK     16   -110
2020-11-16   14:03:27     8     1   164.380   LOTEK      1   -107
2020-11-16   14:03:35     8     1   164.380   LOTEK     89   -109
2020-11-16   14:03:39     8     1   164.380   LOTEK     89   -108
2020-11-16   14:03:41     8     1   164.380   LOTEK      3   -107
2020-11-16   14:03:47     8     1   164.480   LOTEK      1   -113
2020-11-16   14:03:53     8     1   164.380   LOTEK     77   -107
2020-11-16   14:04:07     8     1   164.480   LOTEK    133   -112
2020-11-16   14:04:14     8     1   164.380   LOTEK      2   -107
2020-11-16   14:04:19     8     1   164.380   LOTEK    120   -107
2020-11-16   14:04:20     8     1   164.480   LOTEK     86   -112
2020-11-16   14:04:21     8     1   164.480   LOTEK     52   -113
2020-11-16   14:04:27     8     1   164.380   LOTEK     44   -108
2020-11-16   14:04:27     8     1   164.380   LOTEK    185   -108
2020-11-16   14:04:31     8     1   164.380   LOTEK     15   -107
2020-11-16   14:04:37     8     1   164.480   LOTEK     16   -113
2020-11-16   14:04:37     8     1   164.380   LOTEK     21   -107
2020-11-16   14:04:38     8     1   164.380   LOTEK      2   -109
2020-11-16   14:04:42     8     1   164.380   LOTEK    181   -113
2020-11-16   14:04:43     8     1   164.480   LOTEK      2   -113
2020-11-16   14:04:43     8     1   164.380   LOTEK     63   -113
2020-11-16   14:04:48     8     1   164.380   LOTEK      3   -109
2020-11-16   14:04:58     8     1   164.380   LOTEK     63   -109
2020-11-16   14:04:59     8     1   164.380   LOTEK     19   -105
2020-11-16   14:05:02     8     1   164.380   LOTEK     44   -106
2020-11-16   14:05:03     8     1   164.380   LOTEK     15   -106
2020-11-16   14:05:08     8     1   164.480   LOTEK     58   -111
2020-11-16   14:05:22     8     1   164.380   LOTEK     73   -108
2020-11-16   14:05:25     8     1   164.380   LOTEK      2   -112
2020-11-16   14:05:25     8     1   164.480   LOTEK     18   -112
2020-11-16   14:05:28     8     1   164.380   LOTEK      1   -108
2020-11-16   14:05:29     8     1   164.480   LOTEK     46   -113
2020-11-16   14:05:33     8     1   164.380   LOTEK     63   -107
2020-11-16   14:05:42     8     1   164.480   LOTEK     31   -110
2020-11-16   14:05:43     8     1   164.380   LOTEK    116   -108
2020-11-16   14:05:48     8     1   164.380   LOTEK     73   -107
2020-11-16   14:05:52     8     1   164.380   LOTEK      2   -109
2020-11-16   14:05:54     8     1   164.380   LOTEK     15   -107
2020-11-16   14:06:04     8     1   164.480   LOTEK      2   -111
2020-11-16   14:06:10     8     1   164.480   LOTEK    129   -112
2020-11-16   14:06:11     8     1   164.480   LOTEK     20   -113
2020-11-16   14:06:26     8     1   164.480   LOTEK      3   -113
2020-11-16   14:06:27     8     1   164.380   LOTEK      3   -106
2020-11-16   14:06:27     8     1   164.380   LOTEK      3   -108
2020-11-16   14:06:31     8     1   164.380   LOTEK      1   -109
2020-11-16   14:06:35     8     1   164.380   LOTEK      6   -110
2020-11-16   14:06:44     8     1   164.480   LOTEK     15   -112
2020-11-16   14:06:49     8     1   164.380   LOTEK    117   -108
2020-11-16   14:06:52     8     1   164.480   LOTEK     15   -111
2020-11-16   14:07:01     8     1   164.380   LOTEK     18   -109
2020-11-16   14:07:03     8     1   164.480   LOTEK     26   -113
2020-11-16   14:07:08     8     1   164.380   LOTEK      3   -107
2020-11-16   14:07:13     8     1   164.380   LOTEK     44   -107
2020-11-16   14:07:19     8     1   164.380   LOTEK     44   -107
2020-11-16   14:07:29     8     1   164.480   LOTEK    102   -113
2020-11-16   14:07:32     8     1   164.480   LOTEK      2   -113
2020-11-16   14:07:33     8     1   164.380   LOTEK    118   -105
2020-11-16   14:07:34     8     1   164.380   LOTEK    103   -108
2020-11-16   14:07:34     8     1   164.380   LOTEK     18   -108
2020-11-16   14:07:39     8     1   164.480   LOTEK     46   -113
2020-11-16   14:07:39     8     1   164.480   LOTEK     58   -113
2020-11-16   14:07:42     8     1   164.480   LOTEK     58   -113
2020-11-16   14:07:46     8     1   164.380   LOTEK     53   -108
2020-11-16   14:07:52     8     1   164.380   LOTEK     46   -106
2020-11-16   14:07:57     8     1   164.480   LOTEK    117   -113
2020-11-16   14:08:10     8     1   164.380   LOTEK      1   -111
2020-11-16   14:08:12     8     1   164.480   LOTEK     25    -72
2020-11-16   14:08:16     8     1   164.480   LOTEK     33   -110
2020-11-16   14:08:21     8     1   164.380   LOTEK      2   -109
2020-11-16   14:08:24     8     1   164.380   LOTEK     72   -108
2020-11-16   14:08:25     8     1   164.480   LOTEK      2   -113
2020-11-16   14:08:33     8     1   164.480   LOTEK     29   -113
2020-11-16   14:08:38     8     1   164.380   LOTEK     62   -109
2020-11-16   14:08:39     8     1   164.480   LOTEK    150   -110
2020-11-16   14:08:44     8     1   164.380   LOTEK     46   -106
2020-11-16   14:08:45     8     1   164.380   LOTEK     22   -108
2020-11-16   14:08:49     8     1   164.380   LOTEK      2   -109
2020-11-16   14:08:55     8     1   164.380   LOTEK      3   -110
2020-11-16   14:09:01     8     1   164.480   LOTEK     64   -112
2020-11-16   14:09:08     8     1   164.480   LOTEK    116   -113
2020-11-16   14:09:10     8     1   164.380   LOTEK    140   -110
2020-11-16   14:09:13     8     1   164.480   LOTEK     74   -111
2020-11-16   14:09:18     8     1   164.380   LOTEK     62   -108
2020-11-16   14:09:25     8     1   164.380   LOTEK     46   -108
2020-11-16   14:09:26     8     1   164.380   LOTEK     40   -109
2020-11-16   14:09:33     8     1   164.380   LOTEK      2   -109
2020-11-16   14:09:34     8     1   164.380   LOTEK      2   -109
2020-11-16   14:09:40     8     1   164.480   LOTEK     18   -112
2020-11-16   14:09:43     8     1   164.380   LOTEK     44   -110
2020-11-16   14:09:55     8     1   164.380   LOTEK     19   -108
2020-11-16   14:10:11     8     1   164.380   LOTEK     46   -109
2020-11-16   14:10:15     8     1   164.380   LOTEK     44   -109
2020-11-16   14:10:18     8     1   164.480   LOTEK     44   -113
2020-11-16   14:10:19     8     1   164.480   LOTEK      4   -113
2020-11-16   14:10:21     8     1   164.480   LOTEK     30   -113
2020-11-16   14:10:21     8     1   164.480   LOTEK     15   -113
2020-11-16   14:10:25     8     1   164.380   LOTEK     48   -108
2020-11-16   14:10:31     8     1   164.480   LOTEK     58   -112
2020-11-16   14:10:43     8     1   164.380   LOTEK     62   -112
2020-11-16   14:10:47     8     1   164.480   LOTEK     31   -112
2020-11-16   14:10:51     8     1   164.380   LOTEK     78   -107
2020-11-16   14:10:55     8     1   164.480   LOTEK      1   -112
2020-11-16   14:10:57     8     1   164.380   LOTEK     15   -111
2020-11-16   14:10:59     8     1   164.480   LOTEK     90   -112
2020-11-16   14:11:14     8     1   164.480   LOTEK     18   -111
2020-11-16   14:11:18     8     1   164.480   LOTEK    134   -112
2020-11-16   14:11:39     8     1   164.480   LOTEK      1   -112
2020-11-16   14:11:43     8     1   164.380   LOTEK      1   -109
2020-11-16   14:11:56     8     1   164.480   LOTEK     35   -113
2020-11-16   14:12:11     8     1   164.380   LOTEK    178   -108
2020-11-16   14:12:12     8     1   164.380   LOTEK     46   -111
2020-11-16   14:12:20     8     1   164.380   LOTEK     58   -107
2020-11-16   14:12:23     8     1   164.480   LOTEK     33   -113
2020-11-16   14:12:23     8     1   164.380   LOTEK     18   -109
2020-11-16   14:12:28     8     1   164.380   LOTEK      1   -107
2020-11-16   14:12:30     8     1   164.480   LOTEK      1   -111
2020-11-16   14:12:35     8     1   164.480   LOTEK     18   -113
2020-11-16   14:12:37     8     1   164.380   LOTEK      8   -112
2020-11-16   14:12:42     8     1   164.480   LOTEK     44   -113
2020-11-16   14:12:44     8     1   164.380   LOTEK      6   -113
2020-11-16   14:12:49     8     1   164.480   LOTEK     31   -112
2020-11-16   14:12:49     8     1   164.380   LOTEK    132   -108
2020-11-16   14:12:52     8     1   164.380   LOTEK     10   -107
2020-11-16   14:12:59     8     1   164.380   LOTEK     46   -108
2020-11-16   14:13:03     8     1   164.380   LOTEK      1   -110
2020-11-16   14:13:04     8     1   164.380   LOTEK      1   -107
2020-11-16   14:13:04     8     1   164.380   LOTEK     44   -111
2020-11-16   14:13:04     8     1   164.480   LOTEK     44   -112
2020-11-16   14:13:06     8     1   164.380   LOTEK      2   -111
2020-11-16   14:13:10     8     1   164.380   LOTEK     18   -109
2020-11-16   14:13:12     8     1   164.480   LOTEK     25    -72
2020-11-16   14:13:23     8     1   164.480   LOTEK      4   -113
2020-11-16   14:13:59     8     1   164.380   LOTEK    130   -107
2020-11-16   14:14:00     8     1   164.480   LOTEK      2   -112
2020-11-16   14:14:01     8     1   164.380   LOTEK     34   -107
2020-11-16   14:14:02     8     1   164.480   LOTEK     86   -112
2020-11-16   14:14:10     8     1   164.380   LOTEK      2   -108
2020-11-16   14:14:21     8     1   164.380   LOTEK      1   -109
2020-11-16   14:14:38     8     1   164.480   LOTEK     33   -112
2020-11-16   14:14:41     8     1   164.480   LOTEK      1   -111
2020-11-16   14:14:49     8     1   164.480   LOTEK      1   -113
2020-11-16   14:15:00     8     1   164.380   LOTEK      2   -109
2020-11-16   14:15:03     8     1   164.380   LOTEK     87   -111
2020-11-16   14:15:05     8     1   164.380   LOTEK     15   -107
2020-11-16   14:15:20     8     1   164.380   LOTEK      2   -110
2020-11-16   14:15:26     8     1   164.480   LOTEK     44   -113
2020-11-16   14:15:30     8     1   164.480   LOTEK     18   -113
2020-11-16   14:15:31     8     1   164.480   LOTEK     33   -113
2020-11-16   14:15:37     8     1   164.380   LOTEK     73   -108
2020-11-16   14:15:39     8     1   164.380   LOTEK     29   -107
2020-11-16   14:15:42     8     1   164.380   LOTEK     22   -110
2020-11-16   14:15:45     8     1   164.380   LOTEK      1   -109
2020-11-16   14:15:50     8     1   164.480   LOTEK     58   -113
2020-11-16   14:15:58     8     1   164.380   LOTEK     29   -111
2020-11-16   14:15:59     8     1   164.380   LOTEK     58   -108
2020-11-16   14:16:07     8     1   164.380   LOTEK     15   -112
2020-11-16   14:16:12     8     1   164.380   LOTEK     51   -109
2020-11-16   14:16:18     8     1   164.380   LOTEK    118   -108
2020-11-16   14:16:20     8     1   164.380   LOTEK     46   -106
2020-11-16   14:16:20     8     1   164.480   LOTEK    101   -113
2020-11-16   14:16:22     8     1   164.380   LOTEK    101   -111
2020-11-16   14:16:27     8     1   164.380   LOTEK     61   -106
2020-11-16   14:16:31     8     1   164.480   LOTEK    129   -113
2020-11-16   14:16:35     8     1   164.380   LOTEK      2   -111
2020-11-16   14:16:39     8     1   164.480   LOTEK     34   -112
2020-11-16   14:16:47     8     1   164.380   LOTEK     18   -109
2020-11-16   14:16:55     8     1   164.380   LOTEK     31   -110
2020-11-16   14:17:01     8     1   164.480   LOTEK      2   -113
2020-11-16   14:17:03     8     1   164.380   LOTEK     18   -110
2020-11-16   14:17:03     8     1   164.480   LOTEK     18   -113
2020-11-16   14:17:07     8     1   164.380   LOTEK     59   -106
2020-11-16   14:17:09     8     1   164.380   LOTEK      2   -108
2020-11-16   14:17:12     8     1   164.480   LOTEK     34   -112
2020-11-16   14:17:16     8     1   164.380   LOTEK     72   -105
2020-11-16   14:17:16     8     1   164.480   LOTEK      2   -111
2020-11-16   14:17:19     8     1   164.380   LOTEK     15   -108
2020-11-16   14:17:29     8     1   164.380   LOTEK     18   -107
2020-11-16   14:17:31     8     1   164.380   LOTEK     52   -107
2020-11-16   14:17:38     8     1   164.380   LOTEK     22   -107
2020-11-16   14:17:48     8     1   164.380   LOTEK    121   -111
2020-11-16   14:17:50     8     1   164.480   LOTEK     46   -111
2020-11-16   14:17:52     8     1   164.480   LOTEK     15   -112
2020-11-16   14:18:01     8     1   164.380   LOTEK     44   -109
2020-11-16   14:18:07     8     1   164.380   LOTEK     44   -109
2020-11-16   14:18:10     8     1   164.380   LOTEK     46   -109
2020-11-16   14:18:10     8     1   164.380   LOTEK     46   -107
2020-11-16   14:18:12     8     1   164.480   LOTEK     25    -72
2020-11-16   14:18:15     8     1   164.480   LOTEK     72   -113
2020-11-16   14:18:16     8     1   164.480   LOTEK     18   -112
2020-11-16   14:18:17     8     1   164.380   LOTEK     47   -110
2020-11-16   14:18:23     8     1   164.380   LOTEK     19   -108
2020-11-16   14:18:33     8     1   164.480   LOTEK     22   -113
2020-11-16   14:18:34     8     1   164.380   LOTEK     15   -108
2020-11-16   14:18:34     8     1   164.380   LOTEK    115   -109
2020-11-16   14:18:36     8     1   164.380   LOTEK     18   -113
2020-11-16   14:18:37     8     1   164.380   LOTEK     59   -109
2020-11-16   14:18:46     8     1   164.380   LOTEK     30   -108
2020-11-16   14:18:48     8     1   164.380   LOTEK     58   -106
2020-11-16   14:18:50     8     1   164.380   LOTEK      2   -108
2020-11-16   14:18:51     8     1   164.480   LOTEK     15   -113
2020-11-16   14:18:56     8     1   164.380   LOTEK    180   -107
2020-11-16   14:19:02     8     1   164.380   LOTEK     52   -109
2020-11-16   14:19:03     8     1   164.380   LOTEK    109   -111
2020-11-16   14:19:05     8     1   164.380   LOTEK     73   -111
2020-11-16   14:19:06     8     1   164.380   LOTEK     88   -111
2020-11-16   14:19:12     8     1   164.380   LOTEK     93   -108
2020-11-16   14:19:18     8     1   164.480   LOTEK     60   -111
2020-11-16   14:19:18     8     1   164.380   LOTEK     44   -108
2020-11-16   14:19:49     8     1   164.480   LOTEK     58   -112
2020-11-16   14:20:00     8     1   164.480   LOTEK    117   -113
2020-11-16   14:20:01     8     1   164.480   LOTEK     33   -113
2020-11-16   14:20:17     8     1   164.480   LOTEK     18   -110
2020-11-16   14:20:19     8     1   164.380   LOTEK     46   -108
2020-11-16   14:20:37     8     1   164.480   LOTEK     74   -112
2020-11-16   14:20:38     8     1   164.380   LOTEK    109   -112
2020-11-16   14:20:45     8     1   164.380   LOTEK     18   -107
2020-11-16   14:20:49     8     1   164.480   LOTEK     93   -112
2020-11-16   14:20:59     8     1   164.480   LOTEK      3   -112
2020-11-16   14:21:09     8     1   164.480   LOTEK     44   -112
2020-11-16   14:21:12     8     1   164.380   LOTEK     61   -107
2020-11-16   14:21:16     8     1   164.480   LOTEK    150   -113
2020-11-16   14:21:22     8     1   164.380   LOTEK     74   -111
2020-11-16   14:21:23     8     1   164.380   LOTEK      1   -108
2020-11-16   14:21:28     8     1   164.380   LOTEK     34   -109
2020-11-16   14:21:34     8     1   164.380   LOTEK     75   -108
2020-11-16   14:21:37     8     1   164.380   LOTEK     33   -111
2020-11-16   14:21:42     8     1   164.380   LOTEK      8   -107
2020-11-16   14:21:58     8     1   164.380   LOTEK      1   -108
2020-11-16   14:21:59     8     1   164.380   LOTEK      2   -110
2020-11-16   14:21:59     8     1   164.380   LOTEK     74   -109
2020-11-16   14:22:00     8     1   164.380   LOTEK      4   -112
2020-11-16   14:22:05     8     1   164.380   LOTEK     73   -106
2020-11-16   14:22:11     8     1   164.380   LOTEK     15   -110
2020-11-16   14:22:12     8     1   164.380   LOTEK     18   -112
2020-11-16   14:22:25     8     1   164.480   LOTEK      1   -113
2020-11-16   14:22:30     8     1   164.380   LOTEK      4   -111
2020-11-16   14:22:34     8     1   164.480   LOTEK      2   -113
2020-11-16   14:22:36     8     1   164.380   LOTEK     73   -111
2020-11-16   14:22:39     8     1   164.380   LOTEK     19   -107
2020-11-16   14:22:50     8     1   164.380   LOTEK    110   -109
2020-11-16   14:23:03     8     1   164.380   LOTEK     31   -110
2020-11-16   14:23:06     8     1   164.380   LOTEK    101   -109
2020-11-16   14:23:08     8     1   164.380   LOTEK     77   -110
2020-11-16   14:23:10     8     1   164.380   LOTEK      2   -111
2020-11-16   14:23:12     8     1   164.480   LOTEK     25    -72
2020-11-16   14:23:12     8     1   164.380   LOTEK     31   -107
2020-11-16   14:23:13     8     1   164.380   LOTEK      2   -109
2020-11-16   14:23:13     8     1   164.480   LOTEK      3   -113
2020-11-16   14:23:25     8     1   164.480   LOTEK     72   -113
2020-11-16   14:23:25     8     1   164.380   LOTEK     46   -106
2020-11-16   14:23:28     8     1   164.380   LOTEK     74   -112
2020-11-16   14:23:28     8     1   164.480   LOTEK     58   -113
2020-11-16   14:23:29     8     1   164.380   LOTEK      6   -107
2020-11-16   14:23:29     8     1   164.380   LOTEK      4   -109
2020-11-16   14:23:30     8     1   164.380   LOTEK     10   -107
2020-11-16   14:23:32     8     1   164.480   LOTEK     15   -113
2020-11-16   14:23:35     8     1   164.380   LOTEK     44   -107
2020-11-16   14:23:36     8     1   164.380   LOTEK     92   -110
2020-11-16   14:23:40     8     1   164.480   LOTEK     15   -113
2020-11-16   14:23:45     8     1   164.380   LOTEK     53   -108
2020-11-16   14:23:46     8     1   164.480   LOTEK     18   -113
2020-11-16   14:23:56     8     1   164.380   LOTEK      1   -110
2020-11-16   14:24:01     8     1   164.380   LOTEK      8   -113
2020-11-16   14:24:02     8     1   164.480   LOTEK     46   -113
2020-11-16   14:24:09     8     1   164.380   LOTEK      2   -107
2020-11-16   14:24:11     8     1   164.380   LOTEK      1   -111
2020-11-16   14:24:11     8     1   164.380   LOTEK      1   -112
2020-11-16   14:24:15     8     1   164.380   LOTEK     15   -111
2020-11-16   14:24:18     8     1   164.380   LOTEK     15   -107
2020-11-16   14:24:24     8     1   164.380   LOTEK     86   -108
2020-11-16   14:24:25     8     1   164.480   LOTEK     35   -113
2020-11-16   14:24:31     8     1   164.480   LOTEK     44   -113
2020-11-16   14:24:43     8     1   164.480   LOTEK     80   -113
2020-11-16   14:24:46     8     1   164.380   LOTEK    150   -110
2020-11-16   14:24:48     8     1   164.480   LOTEK     58   -112
2020-11-16   14:24:49     8     1   164.380   LOTEK     17   -108
2020-11-16   14:24:53     8     1   164.380   LOTEK     18   -109
2020-11-16   14:24:58     8     1   164.380   LOTEK     80   -110
2020-11-16   14:25:02     8     1   164.480   LOTEK      2   -112
2020-11-16   14:25:10     8     1   164.380   LOTEK     34   -108
2020-11-16   14:25:13     8     1   164.380   LOTEK     17   -110
2020-11-16   14:25:24     8     1   164.480   LOTEK      1   -112
2020-11-16   14:25:26     8     1   164.380   LOTEK     18   -108
2020-11-16   14:25:31     8     1   164.380   LOTEK     29   -111
2020-11-16   14:25:35     8     1   164.380   LOTEK     15   -110
2020-11-16   14:25:43     8     1   164.480   LOTEK     30   -113
2020-11-16   14:25:45     8     1   164.380   LOTEK     24   -108
2020-11-16   14:25:46     8     1   164.380   LOTEK     61   -113
2020-11-16   14:25:57     8     1   164.380   LOTEK      6   -107
2020-11-16   14:26:04     8     1   164.380   LOTEK      2   -108
2020-11-16   14:26:12     8     1   164.380   LOTEK     46   -108
2020-11-16   14:26:17     8     1   164.380   LOTEK     44   -107
2020-11-16   14:26:24     8     1   164.380   LOTEK     92   -108
2020-11-16   14:26:38     8     1   164.380   LOTEK     46   -108
2020-11-16   14:26:49     8     1   164.380   LOTEK     44   -109
2020-11-16   14:26:50     8     1   164.380   LOTEK     40   -113
2020-11-16   14:26:52     8     1   164.480   LOTEK     72   -113
2020-11-16   14:26:54     8     1   164.380   LOTEK     18   -108
2020-11-16   14:26:55     8     1   164.380   LOTEK     47   -107
2020-11-16   14:27:00     8     1   164.380   LOTEK      1   -108
2020-11-16   14:27:04     8     1   164.380   LOTEK     35   -107
2020-11-16   14:27:10     8     1   164.480   LOTEK     29   -111
2020-11-16   14:27:12     8     1   164.480   LOTEK     61   -113
2020-11-16   14:27:14     8     1   164.480   LOTEK     15   -113
2020-11-16   14:27:17     8     1   164.380   LOTEK    115   -108
2020-11-16   14:27:25     8     1   164.380   LOTEK     69   -108
2020-11-16   14:27:40     8     1   164.380   LOTEK     15   -110
2020-11-16   14:27:42     8     1   164.380   LOTEK      1   -112
2020-11-16   14:27:55     8     1   164.380   LOTEK    125   -107
2020-11-16   14:27:56     8     1   164.380   LOTEK      6   -109
2020-11-16   14:27:56     8     1   164.380   LOTEK      1   -107
2020-11-16   14:28:00     8     1   164.380   LOTEK     80   -109
2020-11-16   14:28:01     8     1   164.480   LOTEK      2   -113
2020-11-16   14:28:12     8     1   164.480   LOTEK     74   -113
2020-11-16   14:28:12     8     1   164.480   LOTEK     25    -72
2020-11-16   14:28:16     8     1   164.380   LOTEK     55   -108
2020-11-16   14:28:37     8     1   164.380   LOTEK     29   -113
2020-11-16   14:28:41     8     1   164.480   LOTEK      1   -113
2020-11-16   14:28:43     8     1   164.480   LOTEK    109   -113
2020-11-16   14:28:45     8     1   164.380   LOTEK     73   -110
2020-11-16   14:28:45     8     1   164.480   LOTEK      6   -112
2020-11-16   14:28:50     8     1   164.480   LOTEK     46   -112
2020-11-16   14:29:02     8     1   164.380   LOTEK     18   -107
2020-11-16   14:29:05     8     1   164.380   LOTEK     16   -108
2020-11-16   14:29:10     8     1   164.480   LOTEK      2   -112
2020-11-16   14:29:13     8     1   164.380   LOTEK     46   -108
2020-11-16   14:29:16     8     1   164.380   LOTEK     17   -108
2020-11-16   14:29:34     8     1   164.380   LOTEK     52   -111
2020-11-16   14:29:38     8     1   164.380   LOTEK    128   -110
2020-11-16   14:29:39     8     1   164.480   LOTEK     74   -113
2020-11-16   14:29:46     8     1   164.380   LOTEK    105   -111
2020-11-16   14:29:50     8     1   164.480   LOTEK      2   -112
2020-11-16   14:29:55     8     1   164.380   LOTEK     60   -106
2020-11-16   14:29:57     8     1   164.380   LOTEK     22   -111
2020-11-16   14:30:02     8     1   164.380   LOTEK      1   -112
2020-11-16   14:30:09     8     1   164.380   LOTEK      8   -108
2020-11-16   14:30:28     8     1   164.480   LOTEK     47   -113
2020-11-16   14:30:28     8     1   164.380   LOTEK      2   -110
2020-11-16   14:30:32     8     1   164.380   LOTEK     18   -107
2020-11-16   14:30:43     8     1   164.380   LOTEK     46   -112
2020-11-16   14:30:53     8     1   164.380   LOTEK     31   -107
2020-11-16   14:30:54     8     1   164.380   LOTEK     66   -112
2020-11-16   14:30:54     8     1   164.380   LOTEK      6   -112
2020-11-16   14:31:03     8     1   164.480   LOTEK      4   -112
2020-11-16   14:31:04     8     1   164.380   LOTEK     36   -112
2020-11-16   14:31:18     8     1   164.480   LOTEK     44   -112
2020-11-16   14:31:30     8     1   164.480   LOTEK      1   -113
2020-11-16   14:31:40     8     1   164.380   LOTEK      1   -109
2020-11-16   14:31:42     8     1   164.380   LOTEK     24   -107
2020-11-16   14:31:42     8     1   164.380   LOTEK     22   -111
2020-11-16   14:31:53     8     1   164.380   LOTEK     46   -109
2020-11-16   14:31:54     8     1   164.380   LOTEK     10   -108
2020-11-16   14:31:58     8     1   164.380   LOTEK      2   -110
2020-11-16   14:31:59     8     1   164.380   LOTEK      1   -112
2020-11-16   14:32:14     8     1   164.380   LOTEK      3   -108
2020-11-16   14:32:20     8     1   164.380   LOTEK     58   -111
2020-11-16   14:32:24     8     1   164.480   LOTEK    114   -113
2020-11-16   14:32:31     8     1   164.380   LOTEK     19   -108
2020-11-16   14:32:32     8     1   164.480   LOTEK     16   -112
2020-11-16   14:32:40     8     1   164.480   LOTEK    161   -113
2020-11-16   14:32:50     8     1   164.380   LOTEK    138   -111
2020-11-16   14:32:53     8     1   164.480   LOTEK     59   -113
2020-11-16   14:33:10     8     1   164.480   LOTEK     90   -113
2020-11-16   14:33:12     8     1   164.480   LOTEK     25    -71
2020-11-16   14:33:12     8     1   164.380   LOTEK     18   -108
2020-11-16   14:33:17     8     1   164.480   LOTEK      8   -113
2020-11-16   14:33:21     8     1   164.380   LOTEK     34   -113
2020-11-16   14:33:21     8     1   164.480   LOTEK      2   -113
2020-11-16   14:33:22     8     1   164.380   LOTEK      3   -109
2020-11-16   14:33:25     8     1   164.480   LOTEK     31   -113
2020-11-16   14:33:33     8     1   164.380   LOTEK     58   -109
2020-11-16   14:33:34     8     1   164.380   LOTEK      8   -110
2020-11-16   14:33:51     8     1   164.380   LOTEK     73   -108
2020-11-16   14:33:51     8     1   164.380   LOTEK      1   -110
2020-11-16   14:33:58     8     1   164.380   LOTEK     18   -111
2020-11-16   14:34:02     8     1   164.380   LOTEK      6   -109
2020-11-16   14:34:18     8     1   164.380   LOTEK     29   -113
2020-11-16   14:34:29     8     1   164.380   LOTEK     73   -111
2020-11-16   14:34:30     8     1   164.480   LOTEK     15   -113
2020-11-16   14:34:34     8     1   164.380   LOTEK     44   -110
2020-11-16   14:34:36     8     1   164.380   LOTEK     15   -107
2020-11-16   14:34:39     8     1   164.380   LOTEK     40   -110
2020-11-16   14:34:42     8     1   164.380   LOTEK      2   -110
2020-11-16   14:34:45     8     1   164.480   LOTEK     33   -113
2020-11-16   14:34:47     8     1   164.380   LOTEK     62   -107
2020-11-16   14:34:48     8     1   164.380   LOTEK     53   -110
2020-11-16   14:35:03     8     1   164.380   LOTEK     18   -110
2020-11-16   14:35:09     8     1   164.380   LOTEK      1   -109
2020-11-16   14:35:18     8     1   164.380   LOTEK     16   -109
2020-11-16   14:35:22     8     1   164.380   LOTEK     17   -108
2020-11-16   14:35:33     8     1   164.380   LOTEK     18   -108
2020-11-16   14:35:35     8     1   164.480   LOTEK     80   -113
2020-11-16   14:35:40     8     1   164.380   LOTEK     90   -112
2020-11-16   14:35:52     8     1   164.480   LOTEK     19   -113
2020-11-16   14:35:55     8     1   164.380   LOTEK     18   -112
2020-11-16   14:36:01     8     1   164.380   LOTEK     31   -110
2020-11-16   14:36:01     8     1   164.380   LOTEK     44   -110
2020-11-16   14:36:10     8     1   164.380   LOTEK      1   -108
2020-11-16   14:36:13     8     1   164.380   LOTEK      1   -109
2020-11-16   14:36:25     8     1   164.380   LOTEK     69   -106
2020-11-16   14:36:32     8     1   164.380   LOTEK     15   -109
2020-11-16   14:36:32     8     1   164.480   LOTEK    101   -113
2020-11-16   14:36:43     8     1   164.380   LOTEK      1   -110
2020-11-16   14:36:46     8     1   164.380   LOTEK    162   -112
2020-11-16   14:36:52     8     1   164.380   LOTEK     15   -109
2020-11-16   14:36:52     8     1   164.380   LOTEK     44   -109
2020-11-16   14:37:04     8     1   164.380   LOTEK     74   -111
2020-11-16   14:37:10     8     1   164.380   LOTEK     76   -108
2020-11-16   14:37:15     8     1   164.380   LOTEK     90   -108
2020-11-16   14:37:17     8     1   164.380   LOTEK     15   -109
2020-11-16   14:37:21     8     1   164.380   LOTEK     18   -108
2020-11-16   14:37:23     8     1   164.480   LOTEK     38   -113
2020-11-16   14:37:23     8     1   164.380   LOTEK      1   -110
2020-11-16   14:37:26     8     1   164.380   LOTEK     72   -108
2020-11-16   14:37:30     8     1   164.380   LOTEK     58   -111
2020-11-16   14:37:46     8     1   164.380   LOTEK     66   -113
2020-11-16   14:37:46     8     1   164.380   LOTEK     65   -108
2020-11-16   14:37:51     8     1   164.480   LOTEK      8   -113
2020-11-16   14:37:55     8     1   164.380   LOTEK     19   -108
2020-11-16   14:37:56     8     1   164.380   LOTEK     64   -108
2020-11-16   14:38:08     8     1   164.380   LOTEK     80   -108
2020-11-16   14:38:12     8     1   164.480   LOTEK     25    -71
2020-11-16   14:38:13     8     1   164.480   LOTEK     18   -113
2020-11-16   14:38:27     8     1   164.380   LOTEK     29   -111
2020-11-16   14:38:30     8     1   164.380   LOTEK      2   -108
2020-11-16   14:38:35     8     1   164.480   LOTEK      2   -113
2020-11-16   14:38:41     8     1   164.480   LOTEK     44   -113
2020-11-16   14:38:48     8     1   164.380   LOTEK      2   -111
2020-11-16   14:38:58     8     1   164.380   LOTEK      2   -110
2020-11-16   14:38:59     8     1   164.380   LOTEK    103   -110
2020-11-16   14:38:59     8     1   164.380   LOTEK      2   -109
2020-11-16   14:39:16     8     1   164.480   LOTEK      2   -113
2020-11-16   14:39:21     8     1   164.380   LOTEK     94   -111
2020-11-16   14:39:32     8     1   164.380   LOTEK     31   -109
2020-11-16   14:39:41     8     1   164.380   LOTEK     46   -110
2020-11-16   14:39:48     8     1   164.380   LOTEK      2   -109
2020-11-16   14:39:57     8     1   164.380   LOTEK     62   -108
2020-11-16   14:40:10     8     1   164.480   LOTEK      2   -113
2020-11-16   14:40:10     8     1   164.380   LOTEK     22   -111
2020-11-16   14:40:16     8     1   164.380   LOTEK      4   -110
2020-11-16   14:40:31     8     1   164.380   LOTEK     15   -108
2020-11-16   14:40:39     8     1   164.380   LOTEK     92   -109
2020-11-16   14:40:41     8     1   164.480   LOTEK     62   -113
2020-11-16   14:40:44     8     1   164.480   LOTEK     58   -113
2020-11-16   14:40:48     8     1   164.380   LOTEK     46   -109
2020-11-16   14:41:01     8     1   164.380   LOTEK      1   -110
2020-11-16   14:41:02     8     1   164.480   LOTEK      1   -112
2020-11-16   14:41:08     8     1   164.480   LOTEK      6   -113
2020-11-16   14:41:15     8     1   164.380   LOTEK     33   -109
2020-11-16   14:41:27     8     1   164.380   LOTEK     46   -110
2020-11-16   14:41:40     8     1   164.380   LOTEK     40   -110
2020-11-16   14:41:51     8     1   164.380   LOTEK      2   -106
2020-11-16   14:42:00     8     1   164.380   LOTEK      1   -108
2020-11-16   14:42:00     8     1   164.380   LOTEK      1   -109
2020-11-16   14:42:04     8     1   164.380   LOTEK      8   -111
2020-11-16   14:42:04     8     1   164.380   LOTEK     62   -109
2020-11-16   14:42:04     8     1   164.480   LOTEK      2   -113
2020-11-16   14:42:06     8     1   164.380   LOTEK      6   -109
2020-11-16   14:42:10     8     1   164.380   LOTEK     58   -110
2020-11-16   14:42:15     8     1   164.380   LOTEK      1   -111
2020-11-16   14:42:24     8     1   164.480   LOTEK      1   -113
2020-11-16   14:42:44     8     1   164.380   LOTEK     23   -113
2020-11-16   14:42:51     8     1   164.380   LOTEK     18   -109
2020-11-16   14:42:52     8     1   164.380   LOTEK    117   -109
2020-11-16   14:42:57     8     1   164.380   LOTEK      2   -111
2020-11-16   14:43:01     8     1   164.380   LOTEK     44   -111
2020-11-16   14:43:07     8     1   164.480   LOTEK     44   -111
2020-11-16   14:43:10     8     1   164.380   LOTEK     23   -107
2020-11-16   14:43:12     8     1   164.480   LOTEK     25    -71
2020-11-16   14:43:20     8     1   164.380   LOTEK      1   -112
2020-11-16   14:43:31     8     1   164.380   LOTEK     48   -108
2020-11-16   14:43:31     8     1   164.480   LOTEK     46   -113
2020-11-16   14:43:34     8     1   164.380   LOTEK     18   -110
2020-11-16   14:43:36     8     1   164.380   LOTEK     61   -109
2020-11-16   14:43:45     8     1   164.380   LOTEK    158   -109
2020-11-16   14:43:54     8     1   164.380   LOTEK     62   -112
2020-11-16   14:43:57     8     1   164.380   LOTEK     34   -110
2020-11-16   14:44:01     8     1   164.380   LOTEK      2   -112
2020-11-16   14:44:08     8     1   164.380   LOTEK     15   -111
2020-11-16   14:44:08     8     1   164.380   LOTEK     15   -108
2020-11-16   14:44:10     8     1   164.380   LOTEK      1   -112
2020-11-16   14:44:13     8     1   164.380   LOTEK    102   -111
2020-11-16   14:44:14     8     1   164.380   LOTEK     46   -111
2020-11-16   14:44:19     8     1   164.380   LOTEK      2   -109
2020-11-16   14:44:23     8     1   164.380   LOTEK    154   -109
2020-11-16   14:44:29     8     1   164.380   LOTEK     62   -112
2020-11-16   14:44:41     8     1   164.380   LOTEK     15   -111
2020-11-16   14:44:50     8     1   164.480   LOTEK    131   -113
2020-11-16   14:45:00     8     1   164.380   LOTEK     31   -108
2020-11-16   14:45:01     8     1   164.380   LOTEK     31   -111
2020-11-16   14:45:14     8     1   164.380   LOTEK     22   -110
2020-11-16   14:45:22     8     1   164.380   LOTEK     24   -109
2020-11-16   14:45:23     8     1   164.480   LOTEK     30   -113
2020-11-16   14:45:39     8     1   164.380   LOTEK      6   -107
2020-11-16   14:45:48     8     1   164.380   LOTEK      2   -113
2020-11-16   14:46:03     8     1   164.380   LOTEK     86   -110
2020-11-16   14:46:05     8     1   164.380   LOTEK     10   -109
2020-11-16   14:46:11     8     1   164.380   LOTEK     44   -111
2020-11-16   14:46:12     8     1   164.380   LOTEK      6   -110
2020-11-16   14:46:16     8     1   164.380   LOTEK     15   -109
2020-11-16   14:46:31     8     1   164.380   LOTEK     90   -110
2020-11-16   14:46:33     8     1   164.380   LOTEK     46   -113
2020-11-16   14:46:39     8     1   164.380   LOTEK     64   -109
2020-11-16   14:46:46     8     1   164.480   LOTEK     15   -113
2020-11-16   14:46:51     8     1   164.380   LOTEK     15   -112
2020-11-16   14:47:14     8     1   164.380   LOTEK    135   -112
2020-11-16   14:47:21     8     1   164.380   LOTEK    159   -109
2020-11-16   14:47:31     8     1   164.380   LOTEK     46   -113
2020-11-16   14:47:34     8     1   164.380   LOTEK     24   -110
2020-11-16   14:47:35     8     1   164.380   LOTEK     73   -108
2020-11-16   14:47:48     8     1   164.480   LOTEK     30   -113
2020-11-16   14:47:57     8     1   164.380   LOTEK     44   -107
2020-11-16   14:48:12     8     1   164.480   LOTEK     25    -71
2020-11-16   14:48:16     8     1   164.380   LOTEK     31   -113
2020-11-16   14:48:25     8     1   164.380   LOTEK      6   -113
2020-11-16   14:48:38     8     1   164.380   LOTEK      2   -109
2020-11-16   14:48:40     8     1   164.380   LOTEK      2   -112
2020-11-16   14:48:53     8     1   164.380   LOTEK      2   -111
2020-11-16   14:48:57     8     1   164.380   LOTEK     15   -111
2020-11-16   14:49:10     8     1   164.380   LOTEK     15   -111
2020-11-16   14:49:13     8     1   164.480   LOTEK     46   -113
2020-11-16   14:49:20     8     1   164.380   LOTEK     46   -110
2020-11-16   14:49:40     8     1   164.380   LOTEK    161   -110
2020-11-16   14:49:43     8     1   164.380   LOTEK     45   -109
2020-11-16   14:50:18     8     1   164.380   LOTEK      2   -109
2020-11-16   14:50:18     8     1   164.380   LOTEK      1   -109
2020-11-16   14:50:27     8     1   164.380   LOTEK     17   -110
2020-11-16   14:50:29     8     1   164.380   LOTEK     22   -110
2020-11-16   14:50:36     8     1   164.380   LOTEK     29   -112
2020-11-16   14:50:44     8     1   164.380   LOTEK     86   -111
2020-11-16   14:50:49     8     1   164.380   LOTEK     59   -110
2020-11-16   14:50:56     8     1   164.380   LOTEK     90   -112
2020-11-16   14:51:03     8     1   164.380   LOTEK      1   -111
2020-11-16   14:51:15     8     1   164.380   LOTEK     63   -109
2020-11-16   14:51:24     8     1   164.380   LOTEK     34   -109
2020-11-16   14:51:35     8     1   164.380   LOTEK     18   -109
2020-11-16   14:51:47     8     1   164.380   LOTEK      1   -110
2020-11-16   14:52:05     8     1   164.380   LOTEK     32   -112
2020-11-16   14:52:14     8     1   164.380   LOTEK     46   -111
2020-11-16   14:52:18     8     1   164.380   LOTEK     18   -112
2020-11-16   14:52:24     8     1   164.380   LOTEK    101   -109
2020-11-16   14:52:39     8     1   164.380   LOTEK      1   -110
2020-11-16   14:52:58     8     1   164.380   LOTEK      3   -111
2020-11-16   14:52:58     8     1   164.380   LOTEK     15   -110
2020-11-16   14:53:00     8     1   164.380   LOTEK      2   -111
2020-11-16   14:53:12     8     1   164.480   LOTEK     25    -71
2020-11-16   14:53:12     8     1   164.380   LOTEK     15   -111
2020-11-16   14:53:33     8     1   164.380   LOTEK      8   -113
2020-11-16   14:54:10     8     1   164.380   LOTEK     46   -111
2020-11-16   14:54:21     8     1   164.380   LOTEK     58   -113
2020-11-16   14:54:39     8     1   164.380   LOTEK     44   -109
2020-11-16   14:55:04     8     1   164.380   LOTEK      1   -110
2020-11-16   14:55:11     8     1   164.380   LOTEK     46   -113
2020-11-16   14:55:16     8     1   164.380   LOTEK    121   -112
2020-11-16   14:55:17     8     1   164.380   LOTEK     44   -110
2020-11-16   14:55:17     8     1   164.380   LOTEK     15   -110
2020-11-16   14:55:24     8     1   164.380   LOTEK     86   -109
2020-11-16   14:56:00     8     1   164.380   LOTEK     59   -111
2020-11-16   14:56:01     8     1   164.380   LOTEK     61   -110
2020-11-16   14:56:05     8     1   164.380   LOTEK     83   -108
2020-11-16   14:56:14     8     1   164.380   LOTEK     22   -109
2020-11-16   14:56:28     8     1   164.380   LOTEK      1   -110
2020-11-16   14:56:36     8     1   164.380   LOTEK      6   -111
2020-11-16   14:57:24     8     1   164.380   LOTEK     29   -111
2020-11-16   14:57:43     8     1   164.380   LOTEK     63   -112
2020-11-16   14:57:43     8     1   164.480   LOTEK     33   -113
2020-11-16   14:57:50     8     1   164.380   LOTEK      6   -111
2020-11-16   14:57:53     8     1   164.480   LOTEK      1   -112
2020-11-16   14:58:12     8     1   164.380   LOTEK     76   -110
2020-11-16   14:58:12     8     1   164.480   LOTEK     25    -71
2020-11-16   14:58:13     8     1   164.380   LOTEK     72   -110
2020-11-16   14:58:15     8     1   164.380   LOTEK     15   -110
2020-11-16   14:58:19     8     1   164.380   LOTEK     58   -110
2020-11-16   14:58:20     8     1   164.380   LOTEK     73   -111
2020-11-16   14:58:24     8     1   164.380   LOTEK      1   -110
2020-11-16   14:58:42     8     1   164.380   LOTEK     18   -111
2020-11-16   14:58:53     8     1   164.380   LOTEK      3   -110
2020-11-16   14:58:55     8     1   164.380   LOTEK     29   -111
2020-11-16   14:58:57     8     1   164.380   LOTEK    139   -111
2020-11-16   14:59:11     8     1   164.380   LOTEK     63   -112
2020-11-16   14:59:18     8     1   164.380   LOTEK     15   -112
2020-11-16   14:59:26     8     1   164.380   LOTEK     18   -111
2020-11-16   14:59:30     8     1   164.380   LOTEK     20   -111
2020-11-16   14:59:40     8     1   164.380   LOTEK      1   -111
2020-11-16   14:59:53     8     1   164.380   LOTEK     44   -110
2020-11-16   14:59:55     8     1   164.380   LOTEK     77   -113
2020-11-16   15:00:23     8     1   164.380   LOTEK     73   -109
2020-11-16   15:00:26     8     1   164.380   LOTEK     23   -112
2020-11-16   15:00:28     8     1   164.380   LOTEK     16   -111
2020-11-16   15:00:41     8     1   164.380   LOTEK     65   -110
2020-11-16   15:01:09     8     1   164.380   LOTEK     15   -112
2020-11-16   15:01:13     8     1   164.380   LOTEK      1   -111
2020-11-16   15:01:18     8     1   164.380   LOTEK     21   -113
2020-11-16   15:01:19     8     1   164.380   LOTEK     62   -110
2020-11-16   15:01:21     8     1   164.380   LOTEK     46   -112
2020-11-16   15:01:22     8     1   164.380   LOTEK     18   -110
2020-11-16   15:01:29     8     1   164.380   LOTEK     46   -113
2020-11-16   15:01:36     8     1   164.380   LOTEK     46   -112
2020-11-16   15:01:40     8     1   164.380   LOTEK     15   -111
2020-11-16   15:01:41     8     1   164.380   LOTEK     26   -112
2020-11-16   15:02:00     8     1   164.380   LOTEK     15   -113
2020-11-16   15:02:13     8     1   164.380   LOTEK      1   -112
2020-11-16   15:02:18     8     1   164.380   LOTEK     15   -111
2020-11-16   15:02:25     8     1   164.380   LOTEK      6   -111
2020-11-16   15:02:42     8     1   164.380   LOTEK     18   -112
2020-11-16   15:02:52     8     1   164.380   LOTEK      1   -113
2020-11-16   15:02:58     8     1   164.480   LOTEK      1   -113
2020-11-16   15:03:03     8     1   164.380   LOTEK     92   -111
2020-11-16   15:03:07     8     1   164.380   LOTEK      1   -112
2020-11-16   15:03:07     8     1   164.380   LOTEK      2   -111
2020-11-16   15:03:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:04:15     8     1   164.380   LOTEK    101   -111
2020-11-16   15:04:15     8     1   164.380   LOTEK     15   -112
2020-11-16   15:04:36     8     1   164.380   LOTEK      2   -113
2020-11-16   15:04:46     8     1   164.380   LOTEK     18   -112
2020-11-16   15:04:58     8     1   164.380   LOTEK     46   -113
2020-11-16   15:05:03     8     1   164.480   LOTEK     17   -113
2020-11-16   15:05:23     8     1   164.380   LOTEK     15   -112
2020-11-16   15:05:24     8     1   164.480   LOTEK     93   -113
2020-11-16   15:05:45     8     1   164.380   LOTEK     44   -113
2020-11-16   15:07:02     8     1   164.380   LOTEK      3   -112
2020-11-16   15:07:13     8     1   164.380   LOTEK      8   -112
2020-11-16   15:07:20     8     1   164.380   LOTEK     37   -113
2020-11-16   15:07:29     8     1   164.380   LOTEK      6   -111
2020-11-16   15:07:29     8     1   164.380   LOTEK     44   -112
2020-11-16   15:07:30     8     1   164.380   LOTEK      2   -111
2020-11-16   15:07:45     8     1   164.380   LOTEK     59   -111
2020-11-16   15:07:53     8     1   164.380   LOTEK     74   -113
2020-11-16   15:07:54     8     1   164.380   LOTEK     53   -113
2020-11-16   15:08:05     8     1   164.380   LOTEK     17   -111
2020-11-16   15:08:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:08:17     8     1   164.380   LOTEK     61   -113
2020-11-16   15:08:29     8     1   164.380   LOTEK     34   -110
2020-11-16   15:09:01     8     1   164.380   LOTEK      1   -110
2020-11-16   15:09:45     8     1   164.380   LOTEK    116   -110
2020-11-16   15:09:46     8     1   164.380   LOTEK     29   -112
2020-11-16   15:09:51     8     1   164.380   LOTEK     46   -112
2020-11-16   15:09:59     8     1   164.380   LOTEK     18   -112
2020-11-16   15:10:04     8     1   164.380   LOTEK     31   -113
2020-11-16   15:10:15     8     1   164.380   LOTEK      6   -113
2020-11-16   15:10:31     8     1   164.380   LOTEK     46   -108
2020-11-16   15:10:36     8     1   164.380   LOTEK     74   -112
2020-11-16   15:10:39     8     1   164.380   LOTEK     29   -113
2020-11-16   15:10:49     8     1   164.380   LOTEK     26   -111
2020-11-16   15:10:57     8     1   164.380   LOTEK     59   -108
2020-11-16   15:11:09     8     1   164.380   LOTEK      3   -111
2020-11-16   15:11:25     8     1   164.380   LOTEK     61   -111
2020-11-16   15:11:28     8     1   164.380   LOTEK     33   -113
2020-11-16   15:11:36     8     1   164.380   LOTEK     63   -110
2020-11-16   15:11:37     8     1   164.380   LOTEK      1   -111
2020-11-16   15:11:39     8     1   164.380   LOTEK     61   -109
2020-11-16   15:11:52     8     1   164.380   LOTEK      3   -110
2020-11-16   15:11:57     8     1   164.380   LOTEK     90   -113
2020-11-16   15:12:01     8     1   164.380   LOTEK      6   -111
2020-11-16   15:12:05     8     1   164.380   LOTEK      1   -113
2020-11-16   15:12:26     8     1   164.380   LOTEK     29   -111
2020-11-16   15:12:29     8     1   164.380   LOTEK     33   -111
2020-11-16   15:12:33     8     1   164.380   LOTEK     44   -112
2020-11-16   15:12:33     8     1   164.380   LOTEK     19   -112
2020-11-16   15:12:42     8     1   164.380   LOTEK     19   -110
2020-11-16   15:13:02     8     1   164.380   LOTEK     24   -111
2020-11-16   15:13:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:13:14     8     1   164.380   LOTEK     58   -111
2020-11-16   15:13:18     8     1   164.380   LOTEK      1   -113
2020-11-16   15:13:25     8     1   164.380   LOTEK     10   -113
2020-11-16   15:13:32     8     1   164.380   LOTEK    185   -112
2020-11-16   15:13:38     8     1   164.380   LOTEK     61   -112
2020-11-16   15:13:46     8     1   164.380   LOTEK     47   -111
2020-11-16   15:13:58     8     1   164.380   LOTEK      2   -111
2020-11-16   15:14:25     8     1   164.380   LOTEK      1   -112
2020-11-16   15:14:41     8     1   164.380   LOTEK    203   -113
2020-11-16   15:14:49     8     1   164.380   LOTEK      1   -111
2020-11-16   15:15:00     8     1   164.380   LOTEK     15   -113
2020-11-16   15:15:02     8     1   164.380   LOTEK     18   -113
2020-11-16   15:15:15     8     1   164.380   LOTEK     15   -112
2020-11-16   15:15:26     8     1   164.380   LOTEK      2   -109
2020-11-16   15:15:38     8     1   164.380   LOTEK     58   -112
2020-11-16   15:15:58     8     1   164.380   LOTEK     74   -113
2020-11-16   15:16:07     8     1   164.380   LOTEK     34   -111
2020-11-16   15:16:12     8     1   164.380   LOTEK      2   -112
2020-11-16   15:16:30     8     1   164.380   LOTEK     34   -110
2020-11-16   15:16:31     8     1   164.380   LOTEK     46   -112
2020-11-16   15:16:36     8     1   164.380   LOTEK      6   -112
2020-11-16   15:16:36     8     1   164.380   LOTEK     15   -111
2020-11-16   15:16:53     8     1   164.380   LOTEK     58   -113
2020-11-16   15:17:19     8     1   164.380   LOTEK     92   -113
2020-11-16   15:17:21     8     1   164.380   LOTEK      2   -112
2020-11-16   15:17:28     8     1   164.380   LOTEK      1   -113
2020-11-16   15:17:44     8     1   164.380   LOTEK     22   -112
2020-11-16   15:17:52     8     1   164.380   LOTEK     74   -112
2020-11-16   15:18:11     8     1   164.380   LOTEK      1   -112
2020-11-16   15:18:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:18:38     8     1   164.380   LOTEK    102   -112
2020-11-16   15:18:39     8     1   164.380   LOTEK     44   -112
2020-11-16   15:18:45     8     1   164.380   LOTEK    133   -111
2020-11-16   15:18:49     8     1   164.380   LOTEK     73   -112
2020-11-16   15:19:06     8     1   164.380   LOTEK     77   -111
2020-11-16   15:19:17     8     1   164.380   LOTEK      2   -111
2020-11-16   15:19:38     8     1   164.380   LOTEK      1   -112
2020-11-16   15:19:47     8     1   164.380   LOTEK      1   -112
2020-11-16   15:20:11     8     1   164.380   LOTEK    133   -111
2020-11-16   15:20:24     8     1   164.380   LOTEK     15   -112
2020-11-16   15:20:24     8     1   164.380   LOTEK     30   -112
2020-11-16   15:20:31     8     1   164.380   LOTEK     16   -112
2020-11-16   15:21:00     8     1   164.380   LOTEK     18   -111
2020-11-16   15:21:14     8     1   164.380   LOTEK     35   -113
2020-11-16   15:21:21     8     1   164.380   LOTEK     61   -111
2020-11-16   15:21:42     8     1   164.380   LOTEK    138   -112
2020-11-16   15:21:51     8     1   164.380   LOTEK     16   -112
2020-11-16   15:22:02     8     1   164.380   LOTEK      1   -113
2020-11-16   15:22:13     8     1   164.380   LOTEK     16   -111
2020-11-16   15:22:16     8     1   164.380   LOTEK      2   -113
2020-11-16   15:22:26     8     1   164.380   LOTEK     31   -113
2020-11-16   15:22:31     8     1   164.380   LOTEK     58   -111
2020-11-16   15:22:51     8     1   164.380   LOTEK     35   -112
2020-11-16   15:23:12     8     1   164.380   LOTEK      2   -112
2020-11-16   15:23:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:23:52     8     1   164.380   LOTEK    103   -110
2020-11-16   15:24:16     8     1   164.380   LOTEK     58   -111
2020-11-16   15:24:29     8     1   164.380   LOTEK    103   -112
2020-11-16   15:24:39     8     1   164.380   LOTEK      1   -113
2020-11-16   15:24:51     8     1   164.380   LOTEK      6   -113
2020-11-16   15:24:52     8     1   164.380   LOTEK      1   -110
2020-11-16   15:24:55     8     1   164.380   LOTEK     90   -112
2020-11-16   15:24:59     8     1   164.380   LOTEK      1   -113
2020-11-16   15:25:00     8     1   164.380   LOTEK      1   -110
2020-11-16   15:25:09     8     1   164.380   LOTEK     31   -112
2020-11-16   15:25:17     8     1   164.380   LOTEK     68   -108
2020-11-16   15:25:22     8     1   164.380   LOTEK     51   -113
2020-11-16   15:25:27     8     1   164.380   LOTEK     15   -110
2020-11-16   15:25:33     8     1   164.380   LOTEK      1   -111
2020-11-16   15:25:46     8     1   164.380   LOTEK     15   -110
2020-11-16   15:25:56     8     1   164.380   LOTEK     17   -111
2020-11-16   15:26:42     8     1   164.380   LOTEK      2   -110
2020-11-16   15:26:43     8     1   164.380   LOTEK     90   -113
2020-11-16   15:26:48     8     1   164.380   LOTEK     31   -111
2020-11-16   15:26:52     8     1   164.380   LOTEK      2   -113
2020-11-16   15:27:29     8     1   164.380   LOTEK      2   -112
2020-11-16   15:27:37     8     1   164.380   LOTEK     72   -111
2020-11-16   15:27:49     8     1   164.380   LOTEK     33   -113
2020-11-16   15:27:54     8     1   164.380   LOTEK     15   -113
2020-11-16   15:27:59     8     1   164.380   LOTEK     26   -112
2020-11-16   15:28:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:28:20     8     1   164.380   LOTEK      1   -113
2020-11-16   15:28:23     8     1   164.380   LOTEK     15   -110
2020-11-16   15:28:24     8     1   164.380   LOTEK     74   -112
2020-11-16   15:28:26     8     1   164.380   LOTEK     63   -113
2020-11-16   15:28:26     8     1   164.380   LOTEK      2   -112
2020-11-16   15:28:34     8     1   164.380   LOTEK     80   -113
2020-11-16   15:29:02     8     1   164.380   LOTEK     29   -112
2020-11-16   15:29:04     8     1   164.380   LOTEK     44   -110
2020-11-16   15:29:29     8     1   164.380   LOTEK    131   -113
2020-11-16   15:29:51     8     1   164.380   LOTEK      1   -112
2020-11-16   15:29:57     8     1   164.380   LOTEK     21   -112
2020-11-16   15:29:59     8     1   164.380   LOTEK     29   -111
2020-11-16   15:30:09     8     1   164.380   LOTEK     31   -112
2020-11-16   15:30:14     8     1   164.380   LOTEK      2   -111
2020-11-16   15:30:41     8     1   164.380   LOTEK     52   -112
2020-11-16   15:30:56     8     1   164.380   LOTEK     39   -112
2020-11-16   15:31:04     8     1   164.380   LOTEK     58   -111
2020-11-16   15:31:27     8     1   164.380   LOTEK     73   -111
2020-11-16   15:31:37     8     1   164.380   LOTEK     62   -113
2020-11-16   15:31:40     8     1   164.380   LOTEK     44   -110
2020-11-16   15:31:42     8     1   164.380   LOTEK     15   -110
2020-11-16   15:31:43     8     1   164.380   LOTEK      1   -113
2020-11-16   15:32:02     8     1   164.380   LOTEK     44   -113
2020-11-16   15:32:03     8     1   164.380   LOTEK     46   -112
2020-11-16   15:32:13     8     1   164.380   LOTEK     44   -112
2020-11-16   15:32:17     8     1   164.380   LOTEK    140   -109
2020-11-16   15:32:18     8     1   164.380   LOTEK      1   -110
2020-11-16   15:32:35     8     1   164.380   LOTEK     44   -112
2020-11-16   15:32:46     8     1   164.380   LOTEK      2   -112
2020-11-16   15:32:48     8     1   164.380   LOTEK     19   -112
2020-11-16   15:32:51     8     1   164.480   LOTEK     15   -113
2020-11-16   15:33:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:33:17     8     1   164.380   LOTEK      6   -111
2020-11-16   15:33:21     8     1   164.380   LOTEK      1   -112
2020-11-16   15:33:30     8     1   164.380   LOTEK    116   -113
2020-11-16   15:34:17     8     1   164.380   LOTEK      1   -112
2020-11-16   15:34:17     8     1   164.380   LOTEK      1   -113
2020-11-16   15:34:28     8     1   164.380   LOTEK      3   -111
2020-11-16   15:34:38     8     1   164.380   LOTEK     62   -113
2020-11-16   15:34:40     8     1   164.380   LOTEK     15   -113
2020-11-16   15:34:54     8     1   164.380   LOTEK     90   -111
2020-11-16   15:34:59     8     1   164.380   LOTEK      1   -112
2020-11-16   15:35:20     8     1   164.380   LOTEK     46   -111
2020-11-16   15:35:28     8     1   164.380   LOTEK      2   -113
2020-11-16   15:35:30     8     1   164.380   LOTEK     34   -111
2020-11-16   15:35:53     8     1   164.380   LOTEK     29   -113
2020-11-16   15:35:56     8     1   164.380   LOTEK      1   -113
2020-11-16   15:35:57     8     1   164.380   LOTEK     83   -113
2020-11-16   15:36:43     8     1   164.380   LOTEK     18   -109
2020-11-16   15:36:46     8     1   164.380   LOTEK     15   -110
2020-11-16   15:37:00     8     1   164.380   LOTEK      3   -111
2020-11-16   15:37:45     8     1   164.380   LOTEK     18   -112
2020-11-16   15:37:48     8     1   164.380   LOTEK     15   -113
2020-11-16   15:37:54     8     1   164.380   LOTEK     15   -112
2020-11-16   15:38:02     8     1   164.380   LOTEK     16   -111
2020-11-16   15:38:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:38:13     8     1   164.380   LOTEK    178   -113
2020-11-16   15:38:13     8     1   164.380   LOTEK     59   -112
2020-11-16   15:38:31     8     1   164.380   LOTEK      1   -112
2020-11-16   15:38:37     8     1   164.380   LOTEK     89   -113
2020-11-16   15:39:00     8     1   164.380   LOTEK     34   -111
2020-11-16   15:39:07     8     1   164.380   LOTEK     18   -111
2020-11-16   15:39:28     8     1   164.380   LOTEK     47   -113
2020-11-16   15:39:31     8     1   164.380   LOTEK      2   -111
2020-11-16   15:40:03     8     1   164.380   LOTEK     80   -112
2020-11-16   15:40:10     8     1   164.380   LOTEK     17   -113
2020-11-16   15:40:19     8     1   164.380   LOTEK     59   -112
2020-11-16   15:40:26     8     1   164.380   LOTEK     15   -113
2020-11-16   15:40:46     8     1   164.380   LOTEK     29   -111
2020-11-16   15:40:53     8     1   164.380   LOTEK     18   -111
2020-11-16   15:41:12     8     1   164.380   LOTEK     16   -112
2020-11-16   15:41:16     8     1   164.380   LOTEK     46   -111
2020-11-16   15:41:19     8     1   164.380   LOTEK     44   -113
2020-11-16   15:41:23     8     1   164.380   LOTEK     15   -112
2020-11-16   15:41:26     8     1   164.380   LOTEK      2   -113
2020-11-16   15:41:42     8     1   164.380   LOTEK      5   -113
2020-11-16   15:42:09     8     1   164.380   LOTEK      1   -112
2020-11-16   15:42:10     8     1   164.380   LOTEK     18   -112
2020-11-16   15:42:11     8     1   164.380   LOTEK     80   -113
2020-11-16   15:42:17     8     1   164.380   LOTEK      2   -112
2020-11-16   15:42:34     8     1   164.480   LOTEK     58   -113
2020-11-16   15:42:37     8     1   164.380   LOTEK     62   -113
2020-11-16   15:42:41     8     1   164.380   LOTEK    133   -112
2020-11-16   15:42:44     8     1   164.380   LOTEK     22   -112
2020-11-16   15:42:56     8     1   164.380   LOTEK    114   -112
2020-11-16   15:43:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:43:21     8     1   164.380   LOTEK     29   -111
2020-11-16   15:43:46     8     1   164.380   LOTEK      1   -112
2020-11-16   15:43:51     8     1   164.380   LOTEK     44   -112
2020-11-16   15:43:52     8     1   164.380   LOTEK      2   -112
2020-11-16   15:43:56     8     1   164.380   LOTEK     44   -110
2020-11-16   15:44:00     8     1   164.380   LOTEK     74   -113
2020-11-16   15:44:06     8     1   164.380   LOTEK      2   -111
2020-11-16   15:44:10     8     1   164.380   LOTEK     35   -112
2020-11-16   15:44:16     8     1   164.380   LOTEK     44   -113
2020-11-16   15:44:18     8     1   164.380   LOTEK     58   -113
2020-11-16   15:44:21     8     1   164.380   LOTEK      2   -113
2020-11-16   15:44:31     8     1   164.380   LOTEK      2   -110
2020-11-16   15:44:31     8     1   164.380   LOTEK     62   -113
2020-11-16   15:44:36     8     1   164.380   LOTEK     92   -113
2020-11-16   15:44:44     8     1   164.380   LOTEK     16   -112
2020-11-16   15:44:47     8     1   164.380   LOTEK     46   -113
2020-11-16   15:44:49     8     1   164.380   LOTEK     47   -112
2020-11-16   15:44:59     8     1   164.380   LOTEK      6   -112
2020-11-16   15:45:14     8     1   164.380   LOTEK     39   -113
2020-11-16   15:45:29     8     1   164.380   LOTEK     11   -113
2020-11-16   15:45:34     8     1   164.380   LOTEK     19   -112
2020-11-16   15:46:13     8     1   164.380   LOTEK      3   -113
2020-11-16   15:46:29     8     1   164.380   LOTEK      1   -113
2020-11-16   15:46:48     8     1   164.380   LOTEK    187   -111
2020-11-16   15:46:49     8     1   164.380   LOTEK    120   -111
2020-11-16   15:46:49     8     1   164.380   LOTEK     63   -112
2020-11-16   15:47:17     8     1   164.380   LOTEK     18   -111
2020-11-16   15:47:34     8     1   164.380   LOTEK     23   -112
2020-11-16   15:47:42     8     1   164.380   LOTEK     75   -113
2020-11-16   15:47:54     8     1   164.380   LOTEK     46   -113
2020-11-16   15:48:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:48:12     8     1   164.380   LOTEK     89   -113
2020-11-16   15:48:27     8     1   164.380   LOTEK    122   -113
2020-11-16   15:48:47     8     1   164.380   LOTEK      2   -112
2020-11-16   15:48:48     8     1   164.380   LOTEK      5   -112
2020-11-16   15:49:00     8     1   164.380   LOTEK     96   -113
2020-11-16   15:49:40     8     1   164.380   LOTEK    133   -112
2020-11-16   15:50:00     8     1   164.380   LOTEK     34   -112
2020-11-16   15:50:01     8     1   164.380   LOTEK     58   -113
2020-11-16   15:50:54     8     1   164.380   LOTEK     18   -113
2020-11-16   15:51:02     8     1   164.380   LOTEK     89   -113
2020-11-16   15:51:03     8     1   164.380   LOTEK      2   -113
2020-11-16   15:51:09     8     1   164.380   LOTEK     31   -112
2020-11-16   15:51:11     8     1   164.380   LOTEK      2   -113
2020-11-16   15:51:14     8     1   164.380   LOTEK    104   -113
2020-11-16   15:51:24     8     1   164.380   LOTEK     88   -113
2020-11-16   15:51:27     8     1   164.380   LOTEK     18   -113
2020-11-16   15:51:40     8     1   164.380   LOTEK    114   -112
2020-11-16   15:51:44     8     1   164.380   LOTEK     18   -112
2020-11-16   15:52:04     8     1   164.380   LOTEK     40   -112
2020-11-16   15:52:07     8     1   164.380   LOTEK     38   -113
2020-11-16   15:52:25     8     1   164.380   LOTEK     15   -112
2020-11-16   15:52:36     8     1   164.380   LOTEK     35   -113
2020-11-16   15:52:47     8     1   164.380   LOTEK      2   -112
2020-11-16   15:52:55     8     1   164.380   LOTEK     44   -113
2020-11-16   15:53:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:53:13     8     1   164.380   LOTEK     46   -112
2020-11-16   15:53:18     8     1   164.380   LOTEK    148   -113
2020-11-16   15:53:29     8     1   164.380   LOTEK     15   -113
2020-11-16   15:53:34     8     1   164.380   LOTEK     29   -111
2020-11-16   15:54:03     8     1   164.380   LOTEK    101   -113
2020-11-16   15:54:08     8     1   164.380   LOTEK      1   -110
2020-11-16   15:54:14     8     1   164.380   LOTEK      3   -111
2020-11-16   15:54:30     8     1   164.380   LOTEK     47   -113
2020-11-16   15:54:37     8     1   164.380   LOTEK     18   -112
2020-11-16   15:54:41     8     1   164.380   LOTEK     29   -113
2020-11-16   15:54:48     8     1   164.380   LOTEK      1   -113
2020-11-16   15:54:55     8     1   164.380   LOTEK     34   -110
2020-11-16   15:54:57     8     1   164.380   LOTEK      1   -113
2020-11-16   15:55:14     8     1   164.380   LOTEK    148   -112
2020-11-16   15:55:18     8     1   164.380   LOTEK     34   -112
2020-11-16   15:55:18     8     1   164.380   LOTEK      3   -113
2020-11-16   15:55:35     8     1   164.380   LOTEK     18   -112
2020-11-16   15:56:04     8     1   164.380   LOTEK     15   -112
2020-11-16   15:56:06     8     1   164.380   LOTEK      6   -111
2020-11-16   15:56:06     8     1   164.380   LOTEK     40   -112
2020-11-16   15:56:19     8     1   164.380   LOTEK      3   -113
2020-11-16   15:56:29     8     1   164.380   LOTEK      2   -113
2020-11-16   15:56:32     8     1   164.380   LOTEK     34   -113
2020-11-16   15:56:58     8     1   164.380   LOTEK     30   -112
2020-11-16   15:57:00     8     1   164.380   LOTEK     34   -110
2020-11-16   15:57:44     8     1   164.380   LOTEK      3   -112
2020-11-16   15:58:12     8     1   164.480   LOTEK     25    -71
2020-11-16   15:58:14     8     1   164.380   LOTEK      1   -112
2020-11-16   15:58:15     8     1   164.380   LOTEK      4   -111
2020-11-16   15:58:29     8     1   164.380   LOTEK      2   -111
2020-11-16   15:58:45     8     1   164.380   LOTEK     74   -113
2020-11-16   15:58:52     8     1   164.380   LOTEK      2   -113
2020-11-16   15:59:04     8     1   164.380   LOTEK     44   -112
2020-11-16   15:59:09     8     1   164.380   LOTEK     31   -113
2020-11-16   16:00:18     8     1   164.380   LOTEK     10   -113
2020-11-16   16:00:20     8     1   164.380   LOTEK     16   -112
2020-11-16   16:00:48     8     1   164.380   LOTEK     33   -112
2020-11-16   16:00:48     8     1   164.380   LOTEK    120   -112
2020-11-16   16:01:35     8     1   164.380   LOTEK     15   -112
2020-11-16   16:01:42     8     1   164.380   LOTEK      3   -113
2020-11-16   16:01:56     8     1   164.380   LOTEK     61   -113
2020-11-16   16:02:08     8     1   164.380   LOTEK     72   -110
2020-11-16   16:02:10     8     1   164.380   LOTEK     29   -112
2020-11-16   16:02:26     8     1   164.380   LOTEK      2   -113
2020-11-16   16:02:29     8     1   164.380   LOTEK      2   -111
2020-11-16   16:02:29     8     1   164.380   LOTEK     46   -113
2020-11-16   16:02:31     8     1   164.380   LOTEK      2   -113
2020-11-16   16:02:37     8     1   164.380   LOTEK     18   -113
2020-11-16   16:02:45     8     1   164.380   LOTEK      1   -113
2020-11-16   16:02:53     8     1   164.380   LOTEK     15   -112
2020-11-16   16:02:57     8     1   164.380   LOTEK     77   -112
2020-11-16   16:03:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:03:13     8     1   164.380   LOTEK     19   -111
2020-11-16   16:03:33     8     1   164.380   LOTEK     46   -113
2020-11-16   16:03:37     8     1   164.380   LOTEK      5   -113
2020-11-16   16:04:08     8     1   164.380   LOTEK      1   -113
2020-11-16   16:05:12     8     1   164.380   LOTEK      1   -111
2020-11-16   16:05:25     8     1   164.380   LOTEK     17   -112
2020-11-16   16:05:30     8     1   164.380   LOTEK     18   -113
2020-11-16   16:05:38     8     1   164.380   LOTEK     31   -113
2020-11-16   16:05:54     8     1   164.380   LOTEK     46   -113
2020-11-16   16:06:02     8     1   164.380   LOTEK      1   -113
2020-11-16   16:06:06     8     1   164.380   LOTEK     15   -112
2020-11-16   16:06:12     8     1   164.380   LOTEK     21   -113
2020-11-16   16:06:13     8     1   164.380   LOTEK     75   -113
2020-11-16   16:06:15     8     1   164.380   LOTEK     15   -113
2020-11-16   16:06:25     8     1   164.380   LOTEK     46   -113
2020-11-16   16:06:25     8     1   164.380   LOTEK      1   -111
2020-11-16   16:06:32     8     1   164.380   LOTEK     44   -113
2020-11-16   16:06:46     8     1   164.380   LOTEK     18   -112
2020-11-16   16:06:49     8     1   164.380   LOTEK     18   -111
2020-11-16   16:07:08     8     1   164.380   LOTEK     24   -111
2020-11-16   16:07:15     8     1   164.380   LOTEK      1   -113
2020-11-16   16:07:29     8     1   164.380   LOTEK     76   -113
2020-11-16   16:07:36     8     1   164.380   LOTEK     44   -113
2020-11-16   16:07:42     8     1   164.380   LOTEK     41   -111
2020-11-16   16:07:48     8     1   164.380   LOTEK      2   -112
2020-11-16   16:07:53     8     1   164.380   LOTEK     44   -112
2020-11-16   16:07:53     8     1   164.380   LOTEK     18   -113
2020-11-16   16:08:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:08:13     8     1   164.380   LOTEK      6   -113
2020-11-16   16:09:21     8     1   164.380   LOTEK      1   -113
2020-11-16   16:09:21     8     1   164.380   LOTEK     22   -113
2020-11-16   16:09:45     8     1   164.380   LOTEK    158   -112
2020-11-16   16:10:42     8     1   164.380   LOTEK      1   -113
2020-11-16   16:10:46     8     1   164.380   LOTEK     33   -113
2020-11-16   16:10:48     8     1   164.380   LOTEK      4   -113
2020-11-16   16:11:03     8     1   164.380   LOTEK     62   -111
2020-11-16   16:11:55     8     1   164.380   LOTEK     63   -113
2020-11-16   16:12:02     8     1   164.380   LOTEK     46   -113
2020-11-16   16:12:03     8     1   164.380   LOTEK     80   -113
2020-11-16   16:12:57     8     1   164.380   LOTEK      1   -110
2020-11-16   16:13:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:13:19     8     1   164.380   LOTEK     80   -113
2020-11-16   16:13:29     8     1   164.380   LOTEK     18   -113
2020-11-16   16:13:50     8     1   164.380   LOTEK     74   -112
2020-11-16   16:14:14     8     1   164.380   LOTEK     46   -112
2020-11-16   16:14:19     8     1   164.380   LOTEK     35   -112
2020-11-16   16:14:31     8     1   164.380   LOTEK      2   -112
2020-11-16   16:14:48     8     1   164.380   LOTEK     58   -112
2020-11-16   16:14:50     8     1   164.380   LOTEK     24   -112
2020-11-16   16:15:11     8     1   164.380   LOTEK     33   -113
2020-11-16   16:15:19     8     1   164.380   LOTEK      6   -111
2020-11-16   16:15:47     8     1   164.380   LOTEK     86   -111
2020-11-16   16:15:53     8     1   164.380   LOTEK     74   -112
2020-11-16   16:15:58     8     1   164.380   LOTEK     31   -112
2020-11-16   16:16:16     8     1   164.380   LOTEK     34   -112
2020-11-16   16:16:21     8     1   164.380   LOTEK      6   -113
2020-11-16   16:16:34     8     1   164.380   LOTEK     64   -111
2020-11-16   16:16:45     8     1   164.380   LOTEK     49   -113
2020-11-16   16:16:50     8     1   164.380   LOTEK      2   -112
2020-11-16   16:16:53     8     1   164.380   LOTEK     46   -112
2020-11-16   16:16:53     8     1   164.380   LOTEK      1   -113
2020-11-16   16:17:05     8     1   164.380   LOTEK     15   -113
2020-11-16   16:17:24     8     1   164.380   LOTEK     63   -113
2020-11-16   16:17:34     8     1   164.380   LOTEK     24   -113
2020-11-16   16:17:57     8     1   164.380   LOTEK     46   -111
2020-11-16   16:18:05     8     1   164.380   LOTEK     59   -113
2020-11-16   16:18:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:18:18     8     1   164.380   LOTEK      5   -112
2020-11-16   16:18:24     8     1   164.380   LOTEK     29   -110
2020-11-16   16:19:21     8     1   164.380   LOTEK     86   -113
2020-11-16   16:19:25     8     1   164.380   LOTEK     73   -113
2020-11-16   16:19:31     8     1   164.380   LOTEK      3   -109
2020-11-16   16:19:40     8     1   164.380   LOTEK    122   -113
2020-11-16   16:19:41     8     1   164.380   LOTEK     33   -113
2020-11-16   16:19:43     8     1   164.380   LOTEK     73   -113
2020-11-16   16:19:46     8     1   164.380   LOTEK     31   -112
2020-11-16   16:19:54     8     1   164.380   LOTEK     34   -112
2020-11-16   16:19:57     8     1   164.380   LOTEK      1   -112
2020-11-16   16:20:11     8     1   164.380   LOTEK     22   -112
2020-11-16   16:20:16     8     1   164.380   LOTEK     18   -113
2020-11-16   16:20:37     8     1   164.380   LOTEK     18   -112
2020-11-16   16:20:44     8     1   164.380   LOTEK     46   -113
2020-11-16   16:20:53     8     1   164.380   LOTEK      1   -111
2020-11-16   16:21:02     8     1   164.380   LOTEK    143   -113
2020-11-16   16:21:19     8     1   164.380   LOTEK      8   -110
2020-11-16   16:21:25     8     1   164.380   LOTEK     34   -109
2020-11-16   16:21:28     8     1   164.380   LOTEK      3   -113
2020-11-16   16:21:40     8     1   164.380   LOTEK     60   -112
2020-11-16   16:21:42     8     1   164.380   LOTEK      1   -112
2020-11-16   16:21:59     8     1   164.380   LOTEK     35   -111
2020-11-16   16:22:08     8     1   164.380   LOTEK     61   -112
2020-11-16   16:22:14     8     1   164.380   LOTEK     47   -112
2020-11-16   16:22:17     8     1   164.380   LOTEK    144   -112
2020-11-16   16:22:23     8     1   164.380   LOTEK    117   -113
2020-11-16   16:22:26     8     1   164.380   LOTEK     31   -112
2020-11-16   16:22:33     8     1   164.380   LOTEK     91   -111
2020-11-16   16:22:37     8     1   164.380   LOTEK      2   -113
2020-11-16   16:22:52     8     1   164.380   LOTEK     19   -112
2020-11-16   16:22:55     8     1   164.380   LOTEK     46   -113
2020-11-16   16:23:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:23:20     8     1   164.380   LOTEK     15   -112
2020-11-16   16:23:24     8     1   164.380   LOTEK     89   -112
2020-11-16   16:23:26     8     1   164.380   LOTEK      1   -113
2020-11-16   16:23:31     8     1   164.380   LOTEK     40   -113
2020-11-16   16:23:34     8     1   164.380   LOTEK     72   -113
2020-11-16   16:23:47     8     1   164.380   LOTEK     46   -113
2020-11-16   16:23:51     8     1   164.380   LOTEK      3   -112
2020-11-16   16:24:35     8     1   164.480   LOTEK      1   -113
2020-11-16   16:24:39     8     1   164.380   LOTEK      1   -113
2020-11-16   16:25:39     8     1   164.380   LOTEK     52   -113
2020-11-16   16:25:46     8     1   164.380   LOTEK     22   -111
2020-11-16   16:26:12     8     1   164.380   LOTEK     62   -112
2020-11-16   16:26:13     8     1   164.380   LOTEK      3   -113
2020-11-16   16:26:24     8     1   164.380   LOTEK     49   -111
2020-11-16   16:26:32     8     1   164.380   LOTEK     59   -110
2020-11-16   16:26:37     8     1   164.380   LOTEK     26   -111
2020-11-16   16:26:50     8     1   164.380   LOTEK      2   -113
2020-11-16   16:27:05     8     1   164.380   LOTEK      1   -110
2020-11-16   16:27:20     8     1   164.380   LOTEK     63   -112
2020-11-16   16:27:58     8     1   164.380   LOTEK     72   -112
2020-11-16   16:28:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:28:17     8     1   164.380   LOTEK      1   -111
2020-11-16   16:28:43     8     1   164.380   LOTEK      1   -111
2020-11-16   16:28:59     8     1   164.380   LOTEK      6   -113
2020-11-16   16:28:59     8     1   164.380   LOTEK     80   -112
2020-11-16   16:29:26     8     1   164.380   LOTEK      1   -113
2020-11-16   16:29:58     8     1   164.380   LOTEK     72   -113
2020-11-16   16:30:23     8     1   164.380   LOTEK    101   -113
2020-11-16   16:30:48     8     1   164.380   LOTEK      5   -112
2020-11-16   16:30:58     8     1   164.380   LOTEK    157   -113
2020-11-16   16:31:02     8     1   164.380   LOTEK      5   -113
2020-11-16   16:31:03     8     1   164.380   LOTEK    159   -113
2020-11-16   16:31:10     8     1   164.380   LOTEK      2   -113
2020-11-16   16:31:14     8     1   164.380   LOTEK     18   -112
2020-11-16   16:31:21     8     1   164.380   LOTEK      1   -113
2020-11-16   16:31:35     8     1   164.380   LOTEK     29   -112
2020-11-16   16:31:36     8     1   164.380   LOTEK    101   -113
2020-11-16   16:31:54     8     1   164.380   LOTEK      2   -112
2020-11-16   16:32:16     8     1   164.380   LOTEK      1   -112
2020-11-16   16:33:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:33:27     8     1   164.380   LOTEK     58   -113
2020-11-16   16:33:32     8     1   164.380   LOTEK     15   -113
2020-11-16   16:33:51     8     1   164.380   LOTEK    101   -113
2020-11-16   16:33:52     8     1   164.380   LOTEK      2   -113
2020-11-16   16:34:26     8     1   164.380   LOTEK     48   -111
2020-11-16   16:34:31     8     1   164.380   LOTEK      1   -113
2020-11-16   16:35:11     8     1   164.380   LOTEK     59   -113
2020-11-16   16:35:19     8     1   164.380   LOTEK     41   -113
2020-11-16   16:35:20     8     1   164.380   LOTEK     62   -113
2020-11-16   16:35:26     8     1   164.380   LOTEK      1   -113
2020-11-16   16:36:00     8     1   164.380   LOTEK     46   -111
2020-11-16   16:36:10     8     1   164.380   LOTEK     89   -112
2020-11-16   16:36:19     8     1   164.380   LOTEK      1   -112
2020-11-16   16:36:23     8     1   164.380   LOTEK      2   -113
2020-11-16   16:36:32     8     1   164.380   LOTEK     44   -112
2020-11-16   16:36:38     8     1   164.380   LOTEK     59   -113
2020-11-16   16:36:40     8     1   164.380   LOTEK      3   -112
2020-11-16   16:36:44     8     1   164.380   LOTEK     29   -113
2020-11-16   16:36:54     8     1   164.380   LOTEK     67   -112
2020-11-16   16:37:42     8     1   164.380   LOTEK     31   -113
2020-11-16   16:37:51     8     1   164.380   LOTEK    108   -112
2020-11-16   16:38:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:38:16     8     1   164.380   LOTEK     18   -113
2020-11-16   16:38:42     8     1   164.380   LOTEK     31   -111
2020-11-16   16:38:50     8     1   164.380   LOTEK    203   -111
2020-11-16   16:39:09     8     1   164.380   LOTEK      1   -112
2020-11-16   16:39:22     8     1   164.380   LOTEK     44   -113
2020-11-16   16:39:23     8     1   164.380   LOTEK     92   -112
2020-11-16   16:39:38     8     1   164.380   LOTEK     58   -113
2020-11-16   16:39:42     8     1   164.380   LOTEK     58   -112
2020-11-16   16:39:56     8     1   164.380   LOTEK     18   -112
2020-11-16   16:40:04     8     1   164.380   LOTEK      1   -112
2020-11-16   16:40:08     8     1   164.380   LOTEK      6   -112
2020-11-16   16:40:15     8     1   164.380   LOTEK     18   -113
2020-11-16   16:40:23     8     1   164.380   LOTEK     61   -112
2020-11-16   16:40:26     8     1   164.380   LOTEK     29   -113
2020-11-16   16:41:06     8     1   164.380   LOTEK     62   -112
2020-11-16   16:41:11     8     1   164.380   LOTEK      2   -111
2020-11-16   16:41:24     8     1   164.380   LOTEK     44   -112
2020-11-16   16:41:53     8     1   164.380   LOTEK     10   -113
2020-11-16   16:42:22     8     1   164.380   LOTEK     46   -113
2020-11-16   16:42:39     8     1   164.380   LOTEK     15   -113
2020-11-16   16:42:43     8     1   164.380   LOTEK      2   -112
2020-11-16   16:42:53     8     1   164.380   LOTEK     80   -112
2020-11-16   16:43:00     8     1   164.380   LOTEK      4   -113
2020-11-16   16:43:10     8     1   164.380   LOTEK     18   -112
2020-11-16   16:43:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:43:46     8     1   164.480   LOTEK     15   -113
2020-11-16   16:44:05     8     1   164.380   LOTEK     29   -113
2020-11-16   16:44:09     8     1   164.380   LOTEK      2   -112
2020-11-16   16:44:47     8     1   164.380   LOTEK     33   -113
2020-11-16   16:44:50     8     1   164.380   LOTEK      2   -112
2020-11-16   16:45:07     8     1   164.380   LOTEK     34   -113
2020-11-16   16:45:08     8     1   164.380   LOTEK     58   -112
2020-11-16   16:45:08     8     1   164.380   LOTEK     15   -112
2020-11-16   16:45:10     8     1   164.380   LOTEK     46   -113
2020-11-16   16:45:13     8     1   164.380   LOTEK    157   -112
2020-11-16   16:45:18     8     1   164.380   LOTEK     46   -111
2020-11-16   16:45:22     8     1   164.380   LOTEK     15   -113
2020-11-16   16:45:25     8     1   164.380   LOTEK    131   -112
2020-11-16   16:45:25     8     1   164.380   LOTEK     59   -110
2020-11-16   16:45:50     8     1   164.380   LOTEK     34   -113
2020-11-16   16:45:53     8     1   164.380   LOTEK    101   -111
2020-11-16   16:46:08     8     1   164.380   LOTEK      1   -113
2020-11-16   16:46:32     8     1   164.380   LOTEK     62   -111
2020-11-16   16:47:02     8     1   164.380   LOTEK     31   -112
2020-11-16   16:47:47     8     1   164.380   LOTEK      1   -112
2020-11-16   16:48:08     8     1   164.380   LOTEK      2   -113
2020-11-16   16:48:12     8     1   164.380   LOTEK      1   -112
2020-11-16   16:48:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:48:12     8     1   164.380   LOTEK     16   -113
2020-11-16   16:49:17     8     1   164.380   LOTEK      6   -113
2020-11-16   16:49:28     8     1   164.380   LOTEK     33   -112
2020-11-16   16:49:40     8     1   164.380   LOTEK      1   -113
2020-11-16   16:49:59     8     1   164.380   LOTEK      2   -113
2020-11-16   16:50:32     8     1   164.380   LOTEK      1   -112
2020-11-16   16:50:51     8     1   164.380   LOTEK     18   -113
2020-11-16   16:50:53     8     1   164.380   LOTEK      2   -111
2020-11-16   16:50:57     8     1   164.380   LOTEK     15   -112
2020-11-16   16:51:02     8     1   164.380   LOTEK     46   -112
2020-11-16   16:51:30     8     1   164.380   LOTEK     44   -111
2020-11-16   16:51:33     8     1   164.380   LOTEK     53   -111
2020-11-16   16:51:47     8     1   164.380   LOTEK     44   -112
2020-11-16   16:51:49     8     1   164.380   LOTEK     46   -113
2020-11-16   16:52:05     8     1   164.380   LOTEK     15   -113
2020-11-16   16:52:07     8     1   164.380   LOTEK     54   -112
2020-11-16   16:52:07     8     1   164.380   LOTEK      2   -111
2020-11-16   16:52:31     8     1   164.380   LOTEK     46   -113
2020-11-16   16:52:33     8     1   164.380   LOTEK     29   -113
2020-11-16   16:52:35     8     1   164.380   LOTEK     46   -113
2020-11-16   16:52:36     8     1   164.380   LOTEK     10   -112
2020-11-16   16:52:49     8     1   164.380   LOTEK     29   -113
2020-11-16   16:52:54     8     1   164.380   LOTEK      6   -112
2020-11-16   16:53:02     8     1   164.380   LOTEK    132   -113
2020-11-16   16:53:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:53:29     8     1   164.380   LOTEK     18   -112
2020-11-16   16:53:44     8     1   164.380   LOTEK      4   -110
2020-11-16   16:53:53     8     1   164.380   LOTEK     48   -113
2020-11-16   16:54:01     8     1   164.380   LOTEK     44   -113
2020-11-16   16:54:17     8     1   164.380   LOTEK     44   -112
2020-11-16   16:54:25     8     1   164.380   LOTEK     44   -110
2020-11-16   16:54:30     8     1   164.380   LOTEK    157   -113
2020-11-16   16:54:36     8     1   164.380   LOTEK     34   -112
2020-11-16   16:54:36     8     1   164.380   LOTEK     33   -113
2020-11-16   16:54:37     8     1   164.380   LOTEK     18   -112
2020-11-16   16:54:37     8     1   164.380   LOTEK     46   -113
2020-11-16   16:54:50     8     1   164.380   LOTEK      1   -112
2020-11-16   16:55:00     8     1   164.380   LOTEK     34   -112
2020-11-16   16:55:23     8     1   164.380   LOTEK     15   -112
2020-11-16   16:55:38     8     1   164.380   LOTEK     14   -111
2020-11-16   16:55:42     8     1   164.380   LOTEK      6   -112
2020-11-16   16:56:25     8     1   164.380   LOTEK      1   -112
2020-11-16   16:56:31     8     1   164.480   LOTEK     89   -113
2020-11-16   16:56:35     8     1   164.380   LOTEK      1   -113
2020-11-16   16:56:38     8     1   164.380   LOTEK      2   -112
2020-11-16   16:56:38     8     1   164.380   LOTEK     30   -112
2020-11-16   16:56:40     8     1   164.380   LOTEK     44   -111
2020-11-16   16:56:45     8     1   164.380   LOTEK      8   -110
2020-11-16   16:57:14     8     1   164.380   LOTEK     92   -111
2020-11-16   16:57:15     8     1   164.380   LOTEK     89   -111
2020-11-16   16:57:48     8     1   164.480   LOTEK     74   -113
2020-11-16   16:57:57     8     1   164.380   LOTEK     44   -112
2020-11-16   16:58:10     8     1   164.380   LOTEK     35   -113
2020-11-16   16:58:12     8     1   164.480   LOTEK     25    -71
2020-11-16   16:58:18     8     1   164.380   LOTEK     31   -113
2020-11-16   16:58:42     8     1   164.380   LOTEK     86   -110
2020-11-16   16:58:45     8     1   164.380   LOTEK     73   -113
2020-11-16   16:58:47     8     1   164.380   LOTEK     15   -111
2020-11-16   16:58:56     8     1   164.380   LOTEK      1   -113
2020-11-16   16:59:20     8     1   164.380   LOTEK      7   -113
2020-11-16   16:59:37     8     1   164.380   LOTEK     18   -111
2020-11-16   17:00:16     8     1   164.380   LOTEK      3   -111
2020-11-16   17:00:16     8     1   164.380   LOTEK    116   -112
2020-11-16   17:00:21     8     1   164.380   LOTEK     46   -112
2020-11-16   17:00:28     8     1   164.380   LOTEK     31   -112
2020-11-16   17:00:36     8     1   164.380   LOTEK     18   -112
2020-11-16   17:00:38     8     1   164.380   LOTEK     73   -113
2020-11-16   17:01:19     8     1   164.380   LOTEK     62   -113
2020-11-16   17:02:05     8     1   164.380   LOTEK      2   -111
2020-11-16   17:02:23     8     1   164.380   LOTEK     31   -113
2020-11-16   17:02:24     8     1   164.380   LOTEK     73   -112
2020-11-16   17:03:04     8     1   164.380   LOTEK     15   -112
2020-11-16   17:03:09     8     1   164.380   LOTEK      1   -113
2020-11-16   17:03:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:03:31     8     1   164.380   LOTEK     64   -112
2020-11-16   17:03:47     8     1   164.380   LOTEK    133   -112
2020-11-16   17:03:54     8     1   164.380   LOTEK      2   -112
2020-11-16   17:04:15     8     1   164.380   LOTEK    114   -111
2020-11-16   17:04:16     8     1   164.380   LOTEK     46   -113
2020-11-16   17:04:22     8     1   164.380   LOTEK     44   -113
2020-11-16   17:05:05     8     1   164.380   LOTEK     22   -113
2020-11-16   17:05:16     8     1   164.380   LOTEK     18   -112
2020-11-16   17:05:22     8     1   164.380   LOTEK     10   -112
2020-11-16   17:05:40     8     1   164.380   LOTEK      3   -111
2020-11-16   17:06:05     8     1   164.380   LOTEK    119   -113
2020-11-16   17:06:06     8     1   164.380   LOTEK     90   -112
2020-11-16   17:06:09     8     1   164.380   LOTEK     80   -113
2020-11-16   17:06:13     8     1   164.380   LOTEK      2   -111
2020-11-16   17:07:01     8     1   164.380   LOTEK     29   -112
2020-11-16   17:07:01     8     1   164.380   LOTEK     46   -112
2020-11-16   17:07:03     8     1   164.380   LOTEK     35   -113
2020-11-16   17:07:06     8     1   164.380   LOTEK      2   -113
2020-11-16   17:07:42     8     1   164.380   LOTEK    117   -113
2020-11-16   17:07:42     8     1   164.380   LOTEK      2   -111
2020-11-16   17:07:51     8     1   164.380   LOTEK     93   -113
2020-11-16   17:07:53     8     1   164.380   LOTEK      2   -111
2020-11-16   17:08:02     8     1   164.380   LOTEK     89   -113
2020-11-16   17:08:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:08:14     8     1   164.380   LOTEK      2   -111
2020-11-16   17:08:17     8     1   164.380   LOTEK     78   -112
2020-11-16   17:08:29     8     1   164.380   LOTEK     15   -111
2020-11-16   17:08:29     8     1   164.380   LOTEK     58   -112
2020-11-16   17:08:44     8     1   164.380   LOTEK     46   -111
2020-11-16   17:09:39     8     1   164.380   LOTEK     18   -111
2020-11-16   17:09:45     8     1   164.480   LOTEK     89   -113
2020-11-16   17:10:12     8     1   164.380   LOTEK      1   -112
2020-11-16   17:10:14     8     1   164.380   LOTEK     64   -112
2020-11-16   17:10:21     8     1   164.380   LOTEK      1   -112
2020-11-16   17:10:38     8     1   164.380   LOTEK     89   -113
2020-11-16   17:10:57     8     1   164.380   LOTEK     52   -112
2020-11-16   17:11:28     8     1   164.380   LOTEK      2   -113
2020-11-16   17:11:32     8     1   164.380   LOTEK     61   -111
2020-11-16   17:12:43     8     1   164.380   LOTEK    130   -112
2020-11-16   17:12:50     8     1   164.380   LOTEK      2   -113
2020-11-16   17:12:52     8     1   164.380   LOTEK     44   -112
2020-11-16   17:13:01     8     1   164.480   LOTEK      2   -113
2020-11-16   17:13:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:13:23     8     1   164.380   LOTEK      8   -111
2020-11-16   17:13:24     8     1   164.380   LOTEK      1   -112
2020-11-16   17:13:25     8     1   164.480   LOTEK     89   -113
2020-11-16   17:13:39     8     1   164.380   LOTEK      2   -113
2020-11-16   17:13:48     8     1   164.380   LOTEK    116   -112
2020-11-16   17:13:50     8     1   164.380   LOTEK     61   -112
2020-11-16   17:14:15     8     1   164.380   LOTEK     18   -113
2020-11-16   17:14:20     8     1   164.380   LOTEK     72   -113
2020-11-16   17:14:35     8     1   164.380   LOTEK     44   -113
2020-11-16   17:14:50     8     1   164.380   LOTEK     15   -111
2020-11-16   17:15:03     8     1   164.380   LOTEK     47   -111
2020-11-16   17:15:25     8     1   164.380   LOTEK     21   -112
2020-11-16   17:15:34     8     1   164.380   LOTEK     17   -110
2020-11-16   17:16:00     8     1   164.380   LOTEK    131   -111
2020-11-16   17:16:02     8     1   164.380   LOTEK     18   -112
2020-11-16   17:16:33     8     1   164.380   LOTEK     17   -113
2020-11-16   17:16:41     8     1   164.380   LOTEK     18   -112
2020-11-16   17:16:58     8     1   164.380   LOTEK      1   -110
2020-11-16   17:17:06     8     1   164.380   LOTEK     18   -112
2020-11-16   17:17:07     8     1   164.380   LOTEK     48   -113
2020-11-16   17:17:08     8     1   164.380   LOTEK      2   -113
2020-11-16   17:17:11     8     1   164.380   LOTEK      6   -110
2020-11-16   17:17:48     8     1   164.380   LOTEK     15   -111
2020-11-16   17:17:59     8     1   164.380   LOTEK     32   -112
2020-11-16   17:18:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:18:16     8     1   164.380   LOTEK     62   -112
2020-11-16   17:18:20     8     1   164.380   LOTEK     34   -110
2020-11-16   17:18:21     8     1   164.380   LOTEK    101   -111
2020-11-16   17:18:22     8     1   164.380   LOTEK    101   -111
2020-11-16   17:18:32     8     1   164.380   LOTEK      1   -110
2020-11-16   17:18:32     8     1   164.380   LOTEK      1   -113
2020-11-16   17:18:45     8     1   164.380   LOTEK      2   -112
2020-11-16   17:19:28     8     1   164.380   LOTEK     15   -111
2020-11-16   17:19:32     8     1   164.380   LOTEK     15   -113
2020-11-16   17:19:35     8     1   164.380   LOTEK    116   -113
2020-11-16   17:19:48     8     1   164.380   LOTEK     18   -112
2020-11-16   17:20:02     8     1   164.380   LOTEK     33   -111
2020-11-16   17:20:04     8     1   164.380   LOTEK     75   -113
2020-11-16   17:20:14     8     1   164.380   LOTEK     31   -113
2020-11-16   17:20:35     8     1   164.380   LOTEK     22   -111
2020-11-16   17:20:42     8     1   164.380   LOTEK      1   -112
2020-11-16   17:21:15     8     1   164.380   LOTEK     15   -113
2020-11-16   17:21:24     8     1   164.380   LOTEK     18   -112
2020-11-16   17:21:40     8     1   164.380   LOTEK      2   -112
2020-11-16   17:22:20     8     1   164.380   LOTEK      6   -111
2020-11-16   17:22:29     8     1   164.380   LOTEK      2   -111
2020-11-16   17:22:48     8     1   164.380   LOTEK     31   -112
2020-11-16   17:22:57     8     1   164.380   LOTEK      1   -109
2020-11-16   17:23:08     8     1   164.380   LOTEK     22   -112
2020-11-16   17:23:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:23:12     8     1   164.380   LOTEK     72   -112
2020-11-16   17:23:18     8     1   164.380   LOTEK     15   -112
2020-11-16   17:23:39     8     1   164.380   LOTEK      1   -112
2020-11-16   17:23:59     8     1   164.380   LOTEK     93   -112
2020-11-16   17:24:01     8     1   164.380   LOTEK     18   -111
2020-11-16   17:24:02     8     1   164.380   LOTEK      1   -112
2020-11-16   17:24:31     8     1   164.380   LOTEK     58   -111
2020-11-16   17:24:46     8     1   164.380   LOTEK     15   -112
2020-11-16   17:25:01     8     1   164.380   LOTEK      1   -113
2020-11-16   17:25:11     8     1   164.380   LOTEK     18   -113
2020-11-16   17:25:19     8     1   164.380   LOTEK      1   -111
2020-11-16   17:25:21     8     1   164.380   LOTEK     62   -111
2020-11-16   17:25:28     8     1   164.380   LOTEK      4   -112
2020-11-16   17:25:33     8     1   164.380   LOTEK     31   -112
2020-11-16   17:25:40     8     1   164.380   LOTEK     58   -113
2020-11-16   17:25:48     8     1   164.380   LOTEK     29   -113
2020-11-16   17:26:02     8     1   164.380   LOTEK     58   -113
2020-11-16   17:26:08     8     1   164.380   LOTEK     18   -113
2020-11-16   17:26:29     8     1   164.380   LOTEK      2   -112
2020-11-16   17:27:01     8     1   164.380   LOTEK     62   -111
2020-11-16   17:27:08     8     1   164.380   LOTEK     58   -112
2020-11-16   17:27:25     8     1   164.380   LOTEK      2   -113
2020-11-16   17:27:31     8     1   164.380   LOTEK      1   -111
2020-11-16   17:27:34     8     1   164.380   LOTEK      6   -113
2020-11-16   17:27:39     8     1   164.380   LOTEK     18   -111
2020-11-16   17:27:41     8     1   164.380   LOTEK     15   -112
2020-11-16   17:27:45     8     1   164.380   LOTEK      1   -110
2020-11-16   17:27:46     8     1   164.380   LOTEK     73   -112
2020-11-16   17:27:47     8     1   164.380   LOTEK     61   -110
2020-11-16   17:28:01     8     1   164.380   LOTEK     60   -112
2020-11-16   17:28:10     8     1   164.380   LOTEK     62   -111
2020-11-16   17:28:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:28:43     8     1   164.380   LOTEK      6   -111
2020-11-16   17:28:45     8     1   164.380   LOTEK      1   -111
2020-11-16   17:28:54     8     1   164.380   LOTEK     34   -112
2020-11-16   17:29:07     8     1   164.380   LOTEK     72   -112
2020-11-16   17:29:26     8     1   164.380   LOTEK     31   -111
2020-11-16   17:29:32     8     1   164.380   LOTEK      1   -111
2020-11-16   17:29:46     8     1   164.380   LOTEK     61   -109
2020-11-16   17:29:51     8     1   164.380   LOTEK      1   -112
2020-11-16   17:29:54     8     1   164.380   LOTEK      6   -112
2020-11-16   17:30:28     8     1   164.380   LOTEK      1   -112
2020-11-16   17:30:37     8     1   164.380   LOTEK      2   -113
2020-11-16   17:30:44     8     1   164.380   LOTEK     62   -110
2020-11-16   17:30:53     8     1   164.380   LOTEK      2   -111
2020-11-16   17:30:55     8     1   164.380   LOTEK      2   -110
2020-11-16   17:31:07     8     1   164.380   LOTEK      2   -111
2020-11-16   17:31:10     8     1   164.380   LOTEK     18   -112
2020-11-16   17:31:22     8     1   164.380   LOTEK    116   -110
2020-11-16   17:31:36     8     1   164.380   LOTEK      3   -113
2020-11-16   17:31:41     8     1   164.380   LOTEK     22   -112
2020-11-16   17:31:50     8     1   164.380   LOTEK     18   -110
2020-11-16   17:31:50     8     1   164.380   LOTEK     29   -113
2020-11-16   17:31:54     8     1   164.380   LOTEK     61   -111
2020-11-16   17:32:11     8     1   164.380   LOTEK     74   -113
2020-11-16   17:32:50     8     1   164.380   LOTEK     33   -112
2020-11-16   17:33:08     8     1   164.380   LOTEK     34   -110
2020-11-16   17:33:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:33:13     8     1   164.380   LOTEK      6   -111
2020-11-16   17:33:14     8     1   164.480   LOTEK     32   -113
2020-11-16   17:33:19     8     1   164.380   LOTEK     11   -110
2020-11-16   17:33:41     8     1   164.380   LOTEK     34   -113
2020-11-16   17:33:49     8     1   164.380   LOTEK      6   -112
2020-11-16   17:33:51     8     1   164.380   LOTEK     44   -112
2020-11-16   17:33:54     8     1   164.380   LOTEK    138   -111
2020-11-16   17:33:59     8     1   164.380   LOTEK      1   -112
2020-11-16   17:34:06     8     1   164.380   LOTEK      8   -110
2020-11-16   17:34:26     8     1   164.380   LOTEK      1   -112
2020-11-16   17:34:51     8     1   164.380   LOTEK     73   -111
2020-11-16   17:35:22     8     1   164.380   LOTEK     22   -112
2020-11-16   17:35:25     8     1   164.380   LOTEK     40   -112
2020-11-16   17:35:46     8     1   164.380   LOTEK     89   -112
2020-11-16   17:35:57     8     1   164.380   LOTEK     58   -113
2020-11-16   17:36:09     8     1   164.380   LOTEK      2   -112
2020-11-16   17:36:19     8     1   164.380   LOTEK     44   -111
2020-11-16   17:36:20     8     1   164.380   LOTEK     15   -111
2020-11-16   17:36:22     8     1   164.380   LOTEK     22   -112
2020-11-16   17:36:31     8     1   164.380   LOTEK     67   -110
2020-11-16   17:36:43     8     1   164.380   LOTEK     61   -112
2020-11-16   17:37:01     8     1   164.380   LOTEK     31   -110
2020-11-16   17:37:02     8     1   164.380   LOTEK      1   -112
2020-11-16   17:37:12     8     1   164.380   LOTEK      3   -112
2020-11-16   17:37:24     8     1   164.380   LOTEK     51   -112
2020-11-16   17:37:27     8     1   164.380   LOTEK    129   -113
2020-11-16   17:37:38     8     1   164.380   LOTEK      1   -112
2020-11-16   17:38:01     8     1   164.380   LOTEK      2   -113
2020-11-16   17:38:07     8     1   164.380   LOTEK      1   -111
2020-11-16   17:38:09     8     1   164.380   LOTEK     19   -113
2020-11-16   17:38:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:38:16     8     1   164.380   LOTEK      2   -112
2020-11-16   17:38:26     8     1   164.380   LOTEK     15   -112
2020-11-16   17:38:33     8     1   164.380   LOTEK      3   -111
2020-11-16   17:38:36     8     1   164.380   LOTEK     46   -111
2020-11-16   17:38:43     8     1   164.380   LOTEK     30   -111
2020-11-16   17:38:57     8     1   164.380   LOTEK     15   -111
2020-11-16   17:39:20     8     1   164.380   LOTEK    109   -113
2020-11-16   17:39:21     8     1   164.380   LOTEK      2   -113
2020-11-16   17:39:23     8     1   164.380   LOTEK    101   -111
2020-11-16   17:39:25     8     1   164.380   LOTEK     15   -112
2020-11-16   17:39:26     8     1   164.380   LOTEK     45   -113
2020-11-16   17:39:29     8     1   164.480   LOTEK     18   -113
2020-11-16   17:39:30     8     1   164.380   LOTEK     15   -111
2020-11-16   17:39:31     8     1   164.480   LOTEK     24   -113
2020-11-16   17:39:36     8     1   164.380   LOTEK     18   -109
2020-11-16   17:39:37     8     1   164.380   LOTEK     18   -111
2020-11-16   17:39:59     8     1   164.380   LOTEK    121   -112
2020-11-16   17:40:12     8     1   164.380   LOTEK     44   -111
2020-11-16   17:40:12     8     1   164.380   LOTEK      2   -112
2020-11-16   17:40:14     8     1   164.380   LOTEK      1   -111
2020-11-16   17:40:14     8     1   164.380   LOTEK     15   -111
2020-11-16   17:40:33     8     1   164.380   LOTEK     15   -113
2020-11-16   17:40:43     8     1   164.380   LOTEK     47   -110
2020-11-16   17:41:22     8     1   164.380   LOTEK     90   -111
2020-11-16   17:41:24     8     1   164.380   LOTEK     40   -111
2020-11-16   17:41:27     8     1   164.380   LOTEK     33   -112
2020-11-16   17:41:44     8     1   164.380   LOTEK     46   -113
2020-11-16   17:41:54     8     1   164.480   LOTEK      2   -113
2020-11-16   17:41:56     8     1   164.380   LOTEK      3   -111
2020-11-16   17:42:02     8     1   164.380   LOTEK     44   -113
2020-11-16   17:42:13     8     1   164.380   LOTEK     47   -112
2020-11-16   17:42:16     8     1   164.380   LOTEK     64   -113
2020-11-16   17:42:18     8     1   164.380   LOTEK      6   -112
2020-11-16   17:42:20     8     1   164.380   LOTEK     46   -112
2020-11-16   17:42:42     8     1   164.380   LOTEK     63   -112
2020-11-16   17:42:42     8     1   164.380   LOTEK      3   -113
2020-11-16   17:43:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:43:17     8     1   164.380   LOTEK     51   -112
2020-11-16   17:43:17     8     1   164.380   LOTEK     18   -112
2020-11-16   17:43:25     8     1   164.380   LOTEK     92   -112
2020-11-16   17:43:26     8     1   164.380   LOTEK      6   -111
2020-11-16   17:43:42     8     1   164.380   LOTEK     10   -111
2020-11-16   17:43:44     8     1   164.380   LOTEK      3   -112
2020-11-16   17:43:47     8     1   164.380   LOTEK     44   -111
2020-11-16   17:43:50     8     1   164.380   LOTEK      2   -111
2020-11-16   17:44:03     8     1   164.480   LOTEK     19   -112
2020-11-16   17:44:22     8     1   164.380   LOTEK     82   -109
2020-11-16   17:44:27     8     1   164.380   LOTEK      3   -111
2020-11-16   17:44:32     8     1   164.380   LOTEK     44   -109
2020-11-16   17:44:54     8     1   164.380   LOTEK      1   -109
2020-11-16   17:44:54     8     1   164.380   LOTEK      1   -111
2020-11-16   17:44:56     8     1   164.380   LOTEK     72   -113
2020-11-16   17:45:01     8     1   164.380   LOTEK      1   -112
2020-11-16   17:45:27     8     1   164.380   LOTEK    133   -108
2020-11-16   17:45:50     8     1   164.380   LOTEK     24   -112
2020-11-16   17:45:56     8     1   164.380   LOTEK      3   -112
2020-11-16   17:45:59     8     1   164.380   LOTEK      3   -110
2020-11-16   17:46:02     8     1   164.380   LOTEK      3   -113
2020-11-16   17:46:04     8     1   164.380   LOTEK     19   -111
2020-11-16   17:46:08     8     1   164.380   LOTEK      1   -110
2020-11-16   17:46:32     8     1   164.380   LOTEK     34   -111
2020-11-16   17:46:37     8     1   164.380   LOTEK      2   -111
2020-11-16   17:46:59     8     1   164.380   LOTEK     34   -112
2020-11-16   17:47:10     8     1   164.380   LOTEK     10   -113
2020-11-16   17:47:12     8     1   164.380   LOTEK      6   -111
2020-11-16   17:47:51     8     1   164.380   LOTEK      1   -113
2020-11-16   17:47:59     8     1   164.380   LOTEK     61   -113
2020-11-16   17:48:06     8     1   164.380   LOTEK     29   -111
2020-11-16   17:48:07     8     1   164.380   LOTEK      6   -111
2020-11-16   17:48:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:48:13     8     1   164.380   LOTEK     33   -112
2020-11-16   17:48:26     8     1   164.380   LOTEK     72   -112
2020-11-16   17:48:28     8     1   164.380   LOTEK      2   -112
2020-11-16   17:48:50     8     1   164.480   LOTEK     17   -113
2020-11-16   17:49:03     8     1   164.380   LOTEK      8   -112
2020-11-16   17:49:20     8     1   164.380   LOTEK     53   -111
2020-11-16   17:49:31     8     1   164.380   LOTEK      1   -112
2020-11-16   17:49:34     8     1   164.380   LOTEK     31   -110
2020-11-16   17:49:37     8     1   164.380   LOTEK     82   -113
2020-11-16   17:49:44     8     1   164.380   LOTEK     19   -110
2020-11-16   17:49:50     8     1   164.380   LOTEK     90   -110
2020-11-16   17:49:54     8     1   164.380   LOTEK     18   -110
2020-11-16   17:50:02     8     1   164.380   LOTEK     15   -113
2020-11-16   17:50:46     8     1   164.380   LOTEK     58   -112
2020-11-16   17:50:46     8     1   164.380   LOTEK    143   -112
2020-11-16   17:51:07     8     1   164.380   LOTEK     18   -111
2020-11-16   17:51:11     8     1   164.380   LOTEK      6   -113
2020-11-16   17:51:24     8     1   164.380   LOTEK     44   -111
2020-11-16   17:51:38     8     1   164.380   LOTEK     18   -110
2020-11-16   17:51:50     8     1   164.380   LOTEK      4   -110
2020-11-16   17:52:26     8     1   164.380   LOTEK     61   -109
2020-11-16   17:52:43     8     1   164.480   LOTEK     15   -113
2020-11-16   17:52:43     8     1   164.380   LOTEK     46   -109
2020-11-16   17:52:55     8     1   164.380   LOTEK      2   -112
2020-11-16   17:53:05     8     1   164.380   LOTEK      3   -111
2020-11-16   17:53:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:53:28     8     1   164.380   LOTEK      1   -113
2020-11-16   17:53:39     8     1   164.380   LOTEK     77   -113
2020-11-16   17:53:48     8     1   164.380   LOTEK     44   -112
2020-11-16   17:53:49     8     1   164.380   LOTEK    101   -112
2020-11-16   17:53:49     8     1   164.380   LOTEK      2   -111
2020-11-16   17:53:56     8     1   164.380   LOTEK     76   -109
2020-11-16   17:54:23     8     1   164.380   LOTEK     22   -112
2020-11-16   17:54:26     8     1   164.380   LOTEK     46   -110
2020-11-16   17:54:36     8     1   164.380   LOTEK      1   -110
2020-11-16   17:54:37     8     1   164.380   LOTEK      4   -110
2020-11-16   17:54:55     8     1   164.380   LOTEK      1   -111
2020-11-16   17:54:55     8     1   164.380   LOTEK      2   -111
2020-11-16   17:54:55     8     1   164.380   LOTEK     45   -111
2020-11-16   17:55:01     8     1   164.380   LOTEK      8   -113
2020-11-16   17:55:02     8     1   164.380   LOTEK     15   -109
2020-11-16   17:55:07     8     1   164.380   LOTEK      2   -111
2020-11-16   17:55:08     8     1   164.380   LOTEK    134   -112
2020-11-16   17:55:10     8     1   164.380   LOTEK      1   -112
2020-11-16   17:55:13     8     1   164.380   LOTEK      4   -109
2020-11-16   17:55:43     8     1   164.380   LOTEK     18   -112
2020-11-16   17:55:47     8     1   164.380   LOTEK     19   -111
2020-11-16   17:55:52     8     1   164.380   LOTEK     46   -112
2020-11-16   17:55:55     8     1   164.380   LOTEK     34   -111
2020-11-16   17:56:03     8     1   164.380   LOTEK      1   -110
2020-11-16   17:56:08     8     1   164.380   LOTEK     62   -111
2020-11-16   17:56:15     8     1   164.480   LOTEK     46   -113
2020-11-16   17:56:21     8     1   164.380   LOTEK     18   -112
2020-11-16   17:56:23     8     1   164.380   LOTEK      2   -111
2020-11-16   17:56:39     8     1   164.380   LOTEK      1   -111
2020-11-16   17:56:48     8     1   164.380   LOTEK     64   -112
2020-11-16   17:56:49     8     1   164.380   LOTEK    159   -110
2020-11-16   17:56:50     8     1   164.380   LOTEK     74   -111
2020-11-16   17:56:53     8     1   164.480   LOTEK      1   -113
2020-11-16   17:57:11     8     1   164.380   LOTEK      2   -112
2020-11-16   17:57:14     8     1   164.380   LOTEK      1   -110
2020-11-16   17:57:39     8     1   164.380   LOTEK     34   -111
2020-11-16   17:58:05     8     1   164.380   LOTEK      2   -112
2020-11-16   17:58:12     8     1   164.480   LOTEK     25    -71
2020-11-16   17:58:17     8     1   164.380   LOTEK     58   -113
2020-11-16   17:58:22     8     1   164.380   LOTEK     15   -109
2020-11-16   17:58:36     8     1   164.380   LOTEK     18   -112
2020-11-16   17:58:41     8     1   164.380   LOTEK     29   -109
2020-11-16   17:58:43     8     1   164.380   LOTEK     31   -113
2020-11-16   17:58:45     8     1   164.380   LOTEK     38   -111
2020-11-16   17:59:12     8     1   164.380   LOTEK     36   -112
2020-11-16   17:59:23     8     1   164.380   LOTEK      2   -110
2020-11-16   17:59:33     8     1   164.380   LOTEK      4   -112
2020-11-16   17:59:36     8     1   164.380   LOTEK     18   -111
2020-11-16   17:59:49     8     1   164.380   LOTEK     29   -111
2020-11-16   17:59:53     8     1   164.380   LOTEK     64   -112
2020-11-16   17:59:58     8     1   164.380   LOTEK     61   -112
2020-11-16   18:00:09     8     1   164.380   LOTEK     18   -112
2020-11-16   18:00:11     8     1   164.380   LOTEK      2   -111
2020-11-16   18:00:13     8     1   164.380   LOTEK      1   -111
2020-11-16   18:00:16     8     1   164.380   LOTEK     58   -113
2020-11-16   18:00:27     8     1   164.380   LOTEK      1   -111
2020-11-16   18:00:28     8     1   164.480   LOTEK     29   -113
2020-11-16   18:00:30     8     1   164.380   LOTEK     33   -113
2020-11-16   18:00:31     8     1   164.380   LOTEK     49   -113
2020-11-16   18:00:34     8     1   164.380   LOTEK     44   -111
2020-11-16   18:00:44     8     1   164.380   LOTEK     58   -113
2020-11-16   18:00:47     8     1   164.380   LOTEK    130   -110
2020-11-16   18:00:49     8     1   164.380   LOTEK     15   -112
2020-11-16   18:01:08     8     1   164.380   LOTEK     15   -112
2020-11-16   18:01:19     8     1   164.380   LOTEK     15   -112
2020-11-16   18:01:25     8     1   164.380   LOTEK      2   -112
2020-11-16   18:01:25     8     1   164.380   LOTEK     44   -111
2020-11-16   18:01:27     8     1   164.380   LOTEK     18   -110
2020-11-16   18:01:27     8     1   164.380   LOTEK      2   -111
2020-11-16   18:01:33     8     1   164.380   LOTEK     15   -110
2020-11-16   18:02:21     8     1   164.380   LOTEK     33   -111
2020-11-16   18:02:22     8     1   164.380   LOTEK    120   -112
2020-11-16   18:02:26     8     1   164.380   LOTEK     15   -113
2020-11-16   18:02:27     8     1   164.380   LOTEK      2   -109
2020-11-16   18:02:59     8     1   164.380   LOTEK     18   -110
2020-11-16   18:03:08     8     1   164.380   LOTEK      1   -111
2020-11-16   18:03:10     8     1   164.380   LOTEK     62   -110
2020-11-16   18:03:12     8     1   164.480   LOTEK     25    -71
2020-11-16   18:03:17     8     1   164.380   LOTEK      3   -113
2020-11-16   18:03:19     8     1   164.380   LOTEK     10   -111
2020-11-16   18:03:21     8     1   164.380   LOTEK     33   -111
2020-11-16   18:03:22     8     1   164.380   LOTEK     18   -110
2020-11-16   18:03:49     8     1   164.380   LOTEK      3   -113
2020-11-16   18:03:58     8     1   164.480   LOTEK      2   -113
2020-11-16   18:04:11     8     1   164.380   LOTEK      2   -110
2020-11-16   18:04:16     8     1   164.380   LOTEK      1   -113
2020-11-16   18:04:28     8     1   164.380   LOTEK     44   -113
2020-11-16   18:04:32     8     1   164.380   LOTEK     58   -110
2020-11-16   18:04:42     8     1   164.380   LOTEK     83   -113
2020-11-16   18:04:45     8     1   164.380   LOTEK     35   -112
2020-11-16   18:04:55     8     1   164.380   LOTEK     18   -111
2020-11-16   18:05:07     8     1   164.380   LOTEK     90   -110
2020-11-16   18:05:16     8     1   164.380   LOTEK      2   -113
2020-11-16   18:05:30     8     1   164.380   LOTEK      1   -111
2020-11-16   18:05:38     8     1   164.380   LOTEK     29   -111
2020-11-16   18:05:45     8     1   164.380   LOTEK     62   -113
2020-11-16   18:05:50     8     1   164.380   LOTEK     15   -110
2020-11-16   18:05:58     8     1   164.380   LOTEK     15   -110
2020-11-16   18:05:58     8     1   164.380   LOTEK     62   -113
2020-11-16   18:06:27     8     1   164.380   LOTEK     22   -111
2020-11-16   18:06:41     8     1   164.480   LOTEK     31   -112
2020-11-16   18:06:42     8     1   164.380   LOTEK     29   -111
2020-11-16   18:06:44     8     1   164.380   LOTEK     46   -110
2020-11-16   18:06:53     8     1   164.380   LOTEK     53   -112
2020-11-16   18:06:59     8     1   164.380   LOTEK      1   -111
2020-11-16   18:07:14     8     1   164.380   LOTEK     44   -112
2020-11-16   18:07:18     8     1   164.380   LOTEK     17   -112
2020-11-16   18:07:25     8     1   164.480   LOTEK     15   -113
2020-11-16   18:07:36     8     1   164.380   LOTEK     46   -113
2020-11-16   18:07:41     8     1   164.380   LOTEK     34   -111
2020-11-16   18:07:52     8     1   164.380   LOTEK     29   -112
2020-11-16   18:07:54     8     1   164.380   LOTEK      2   -112
2020-11-16   18:07:55     8     1   164.380   LOTEK      1   -111
2020-11-16   18:07:59     8     1   164.380   LOTEK      2   -112
2020-11-16   18:08:05     8     1   164.380   LOTEK     50   -112
2020-11-16   18:08:05     8     1   164.380   LOTEK      3   -110
2020-11-16   18:08:07     8     1   164.380   LOTEK    116   -110
2020-11-16   18:08:09     8     1   164.380   LOTEK     46   -111
2020-11-16   18:08:12     8     1   164.480   LOTEK     25    -71
2020-11-16   18:08:14     8     1   164.380   LOTEK      1   -112
2020-11-16   18:08:20     8     1   164.380   LOTEK     44   -110
2020-11-16   18:08:37     8     1   164.380   LOTEK      1   -112
2020-11-16   18:08:49     8     1   164.380   LOTEK      4   -111
2020-11-16   18:08:59     8     1   164.380   LOTEK     26   -112
2020-11-16   18:09:13     8     1   164.380   LOTEK     29   -110
2020-11-16   18:09:15     8     1   164.380   LOTEK     42   -111
2020-11-16   18:09:21     8     1   164.380   LOTEK      1   -111
2020-11-16   18:09:29     8     1   164.380   LOTEK     11   -111
2020-11-16   18:09:56     8     1   164.480   LOTEK     35   -113
2020-11-16   18:10:07     8     1   164.380   LOTEK    110   -110
2020-11-16   18:10:17     8     1   164.480   LOTEK     74   -113
2020-11-16   18:10:26     8     1   164.380   LOTEK      1   -113
2020-11-16   18:10:28     8     1   164.380   LOTEK    121   -110
2020-11-16   18:11:03     8     1   164.380   LOTEK     46   -111
2020-11-16   18:11:13     8     1   164.380   LOTEK    120   -109
2020-11-16   18:11:14     8     1   164.480   LOTEK     31   -113
2020-11-16   18:11:18     8     1   164.380   LOTEK      1   -112
2020-11-16   18:11:44     8     1   164.380   LOTEK     18   -109
2020-11-16   18:11:46     8     1   164.380   LOTEK     18   -112
2020-11-16   18:12:08     8     1   164.380   LOTEK     40   -112
2020-11-16   18:12:11     8     1   164.380   LOTEK      6   -111
2020-11-16   18:12:26     8     1   164.380   LOTEK     46   -113
2020-11-16   18:12:27     8     1   164.380   LOTEK     38   -112
2020-11-16   18:12:30     8     1   164.380   LOTEK     92   -111
2020-11-16   18:12:41     8     1   164.380   LOTEK     46   -110
2020-11-16   18:12:52     8     1   164.380   LOTEK     90   -112
2020-11-16   18:13:01     8     1   164.380   LOTEK    116   -112
2020-11-16   18:13:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:13:18     8     1   164.380   LOTEK     18   -109
2020-11-16   18:13:26     8     1   164.480   LOTEK     46   -113
2020-11-16   18:13:28     8     1   164.380   LOTEK    121   -111
2020-11-16   18:13:30     8     1   164.380   LOTEK     15   -111
2020-11-16   18:13:34     8     1   164.380   LOTEK      3   -111
2020-11-16   18:13:41     8     1   164.380   LOTEK      2   -113
2020-11-16   18:13:54     8     1   164.380   LOTEK      3   -110
2020-11-16   18:14:05     8     1   164.380   LOTEK      1   -109
2020-11-16   18:14:08     8     1   164.480   LOTEK     33   -113
2020-11-16   18:14:16     8     1   164.380   LOTEK     46   -111
2020-11-16   18:14:23     8     1   164.380   LOTEK     44   -110
2020-11-16   18:14:24     8     1   164.380   LOTEK      2   -111
2020-11-16   18:14:26     8     1   164.380   LOTEK     72   -113
2020-11-16   18:14:27     8     1   164.380   LOTEK     30   -111
2020-11-16   18:14:35     8     1   164.380   LOTEK      2   -113
2020-11-16   18:14:36     8     1   164.380   LOTEK     82   -108
2020-11-16   18:14:48     8     1   164.380   LOTEK     47   -112
2020-11-16   18:14:50     8     1   164.380   LOTEK     59   -111
2020-11-16   18:14:57     8     1   164.380   LOTEK     29   -110
2020-11-16   18:15:04     8     1   164.380   LOTEK      2   -112
2020-11-16   18:15:06     8     1   164.380   LOTEK      2   -111
2020-11-16   18:15:32     8     1   164.380   LOTEK      1   -112
2020-11-16   18:15:40     8     1   164.380   LOTEK      8   -112
2020-11-16   18:16:14     8     1   164.380   LOTEK     11   -111
2020-11-16   18:16:23     8     1   164.380   LOTEK     18   -113
2020-11-16   18:16:37     8     1   164.380   LOTEK     17   -113
2020-11-16   18:17:21     8     1   164.380   LOTEK      2   -113
2020-11-16   18:18:00     8     1   164.380   LOTEK      6   -112
2020-11-16   18:18:12     8     1   164.380   LOTEK     44   -113
2020-11-16   18:18:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:18:17     8     1   164.380   LOTEK     58   -113
2020-11-16   18:18:18     8     1   164.380   LOTEK     44   -113
2020-11-16   18:18:24     8     1   164.380   LOTEK      3   -113
2020-11-16   18:18:26     8     1   164.380   LOTEK      2   -111
2020-11-16   18:18:53     8     1   164.380   LOTEK     74   -111
2020-11-16   18:19:04     8     1   164.380   LOTEK      1   -112
2020-11-16   18:19:09     8     1   164.380   LOTEK     89   -113
2020-11-16   18:19:21     8     1   164.380   LOTEK     10   -109
2020-11-16   18:19:26     8     1   164.380   LOTEK     33   -113
2020-11-16   18:19:32     8     1   164.380   LOTEK     44   -112
2020-11-16   18:19:32     8     1   164.380   LOTEK     26   -111
2020-11-16   18:19:35     8     1   164.380   LOTEK     89   -111
2020-11-16   18:19:39     8     1   164.380   LOTEK     63   -111
2020-11-16   18:19:42     8     1   164.380   LOTEK      5   -113
2020-11-16   18:19:53     8     1   164.380   LOTEK     73   -110
2020-11-16   18:19:57     8     1   164.380   LOTEK     35   -113
2020-11-16   18:20:03     8     1   164.380   LOTEK     18   -111
2020-11-16   18:20:04     8     1   164.380   LOTEK     62   -110
2020-11-16   18:20:12     8     1   164.380   LOTEK      4   -110
2020-11-16   18:20:34     8     1   164.380   LOTEK      3   -112
2020-11-16   18:20:49     8     1   164.480   LOTEK     34   -113
2020-11-16   18:20:50     8     1   164.380   LOTEK     61   -112
2020-11-16   18:21:05     8     1   164.480   LOTEK    113   -113
2020-11-16   18:21:07     8     1   164.380   LOTEK      2   -111
2020-11-16   18:21:08     8     1   164.480   LOTEK     46   -113
2020-11-16   18:21:18     8     1   164.380   LOTEK     34   -110
2020-11-16   18:21:34     8     1   164.380   LOTEK      2   -110
2020-11-16   18:21:35     8     1   164.380   LOTEK     44   -113
2020-11-16   18:21:38     8     1   164.380   LOTEK     58   -109
2020-11-16   18:21:39     8     1   164.380   LOTEK     44   -112
2020-11-16   18:21:43     8     1   164.380   LOTEK      1   -113
2020-11-16   18:21:48     8     1   164.380   LOTEK      2   -112
2020-11-16   18:21:49     8     1   164.380   LOTEK     27   -110
2020-11-16   18:21:54     8     1   164.380   LOTEK     17   -112
2020-11-16   18:21:59     8     1   164.380   LOTEK     63   -110
2020-11-16   18:22:00     8     1   164.380   LOTEK      2   -110
2020-11-16   18:22:00     8     1   164.380   LOTEK      8   -112
2020-11-16   18:22:10     8     1   164.380   LOTEK     33   -110
2020-11-16   18:22:13     8     1   164.380   LOTEK      2   -109
2020-11-16   18:22:23     8     1   164.380   LOTEK     62   -109
2020-11-16   18:22:32     8     1   164.380   LOTEK     18   -111
2020-11-16   18:22:48     8     1   164.380   LOTEK     20   -111
2020-11-16   18:22:54     8     1   164.380   LOTEK     23   -111
2020-11-16   18:22:54     8     1   164.380   LOTEK     93   -112
2020-11-16   18:22:59     8     1   164.380   LOTEK     31   -110
2020-11-16   18:23:06     8     1   164.380   LOTEK     18   -113
2020-11-16   18:23:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:23:54     8     1   164.380   LOTEK     34   -112
2020-11-16   18:24:01     8     1   164.380   LOTEK    157   -111
2020-11-16   18:24:02     8     1   164.380   LOTEK     86   -110
2020-11-16   18:24:33     8     1   164.380   LOTEK     63   -110
2020-11-16   18:24:35     8     1   164.380   LOTEK     10   -111
2020-11-16   18:24:38     8     1   164.380   LOTEK     31   -111
2020-11-16   18:24:41     8     1   164.380   LOTEK      2   -112
2020-11-16   18:24:44     8     1   164.380   LOTEK    178   -108
2020-11-16   18:24:51     8     1   164.480   LOTEK      1   -113
2020-11-16   18:24:57     8     1   164.380   LOTEK     18   -112
2020-11-16   18:25:09     8     1   164.380   LOTEK     18   -112
2020-11-16   18:25:10     8     1   164.380   LOTEK     31   -110
2020-11-16   18:25:18     8     1   164.380   LOTEK     44   -111
2020-11-16   18:25:29     8     1   164.380   LOTEK     18   -111
2020-11-16   18:25:31     8     1   164.380   LOTEK     47   -112
2020-11-16   18:26:09     8     1   164.380   LOTEK     44   -113
2020-11-16   18:26:15     8     1   164.380   LOTEK      2   -110
2020-11-16   18:26:19     8     1   164.380   LOTEK    130   -110
2020-11-16   18:26:38     8     1   164.380   LOTEK     15   -112
2020-11-16   18:26:44     8     1   164.380   LOTEK     53   -111
2020-11-16   18:26:48     8     1   164.380   LOTEK     46   -111
2020-11-16   18:27:00     8     1   164.380   LOTEK     29   -111
2020-11-16   18:27:04     8     1   164.380   LOTEK     29   -112
2020-11-16   18:27:09     8     1   164.380   LOTEK      2   -113
2020-11-16   18:27:21     8     1   164.380   LOTEK      1   -109
2020-11-16   18:27:21     8     1   164.380   LOTEK      3   -112
2020-11-16   18:27:22     8     1   164.380   LOTEK      2   -109
2020-11-16   18:27:30     8     1   164.480   LOTEK     45   -113
2020-11-16   18:27:35     8     1   164.380   LOTEK     34   -111
2020-11-16   18:27:54     8     1   164.380   LOTEK    102   -111
2020-11-16   18:28:02     8     1   164.380   LOTEK      4   -112
2020-11-16   18:28:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:28:13     8     1   164.380   LOTEK     29   -111
2020-11-16   18:28:36     8     1   164.380   LOTEK     18   -113
2020-11-16   18:28:39     8     1   164.380   LOTEK     15   -110
2020-11-16   18:28:40     8     1   164.480   LOTEK    130   -113
2020-11-16   18:28:41     8     1   164.380   LOTEK     92   -112
2020-11-16   18:28:46     8     1   164.380   LOTEK      2   -112
2020-11-16   18:28:47     8     1   164.380   LOTEK     35   -112
2020-11-16   18:28:50     8     1   164.480   LOTEK      2   -113
2020-11-16   18:29:02     8     1   164.380   LOTEK     18   -111
2020-11-16   18:29:04     8     1   164.380   LOTEK     46   -113
2020-11-16   18:29:11     8     1   164.380   LOTEK     44   -111
2020-11-16   18:29:12     8     1   164.380   LOTEK     15   -112
2020-11-16   18:29:12     8     1   164.380   LOTEK     15   -110
2020-11-16   18:29:22     8     1   164.380   LOTEK      4   -108
2020-11-16   18:29:41     8     1   164.380   LOTEK    148   -110
2020-11-16   18:29:41     8     1   164.380   LOTEK      3   -112
2020-11-16   18:29:46     8     1   164.480   LOTEK    102   -113
2020-11-16   18:29:52     8     1   164.380   LOTEK    118   -109
2020-11-16   18:30:03     8     1   164.380   LOTEK     31   -111
2020-11-16   18:30:04     8     1   164.380   LOTEK     44   -110
2020-11-16   18:30:12     8     1   164.380   LOTEK     46   -111
2020-11-16   18:30:14     8     1   164.380   LOTEK     15   -112
2020-11-16   18:30:29     8     1   164.380   LOTEK     29   -111
2020-11-16   18:30:29     8     1   164.380   LOTEK     18   -112
2020-11-16   18:30:33     8     1   164.380   LOTEK      2   -111
2020-11-16   18:30:44     8     1   164.380   LOTEK     34   -110
2020-11-16   18:30:51     8     1   164.380   LOTEK     44   -111
2020-11-16   18:30:55     8     1   164.380   LOTEK     15   -110
2020-11-16   18:31:18     8     1   164.380   LOTEK     18   -113
2020-11-16   18:31:23     8     1   164.380   LOTEK     31   -113
2020-11-16   18:31:26     8     1   164.380   LOTEK     48   -110
2020-11-16   18:31:31     8     1   164.380   LOTEK      2   -111
2020-11-16   18:31:35     8     1   164.380   LOTEK     74   -113
2020-11-16   18:31:41     8     1   164.380   LOTEK     44   -112
2020-11-16   18:31:47     8     1   164.480   LOTEK      4   -113
2020-11-16   18:31:56     8     1   164.380   LOTEK     80   -113
2020-11-16   18:31:57     8     1   164.380   LOTEK     15   -110
2020-11-16   18:32:20     8     1   164.380   LOTEK      2   -113
2020-11-16   18:32:22     8     1   164.380   LOTEK    101   -112
2020-11-16   18:32:26     8     1   164.380   LOTEK     46   -113
2020-11-16   18:32:27     8     1   164.380   LOTEK      2   -112
2020-11-16   18:32:30     8     1   164.380   LOTEK    107   -110
2020-11-16   18:32:31     8     1   164.380   LOTEK    169   -112
2020-11-16   18:32:44     8     1   164.380   LOTEK     62   -110
2020-11-16   18:32:46     8     1   164.380   LOTEK     44   -111
2020-11-16   18:32:57     8     1   164.380   LOTEK     59   -112
2020-11-16   18:33:05     8     1   164.380   LOTEK     44   -112
2020-11-16   18:33:05     8     1   164.380   LOTEK     44   -111
2020-11-16   18:33:10     8     1   164.380   LOTEK      1   -112
2020-11-16   18:33:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:33:18     8     1   164.380   LOTEK     33   -109
2020-11-16   18:33:24     8     1   164.480   LOTEK    178   -113
2020-11-16   18:33:33     8     1   164.380   LOTEK     89   -108
2020-11-16   18:33:33     8     1   164.480   LOTEK     74   -113
2020-11-16   18:33:38     8     1   164.380   LOTEK      1   -110
2020-11-16   18:33:38     8     1   164.380   LOTEK     64   -111
2020-11-16   18:33:44     8     1   164.380   LOTEK      1   -111
2020-11-16   18:33:45     8     1   164.380   LOTEK     18   -112
2020-11-16   18:33:46     8     1   164.380   LOTEK      2   -111
2020-11-16   18:33:53     8     1   164.380   LOTEK    117   -110
2020-11-16   18:34:02     8     1   164.380   LOTEK      1   -111
2020-11-16   18:34:14     8     1   164.380   LOTEK     93   -113
2020-11-16   18:34:16     8     1   164.380   LOTEK     46   -109
2020-11-16   18:34:24     8     1   164.380   LOTEK     33   -110
2020-11-16   18:34:29     8     1   164.380   LOTEK     16   -110
2020-11-16   18:34:34     8     1   164.380   LOTEK     89   -112
2020-11-16   18:34:34     8     1   164.380   LOTEK     34   -113
2020-11-16   18:34:52     8     1   164.380   LOTEK     22   -110
2020-11-16   18:34:55     8     1   164.380   LOTEK     31   -108
2020-11-16   18:34:59     8     1   164.380   LOTEK     15   -113
2020-11-16   18:35:21     8     1   164.380   LOTEK     61   -109
2020-11-16   18:35:21     8     1   164.380   LOTEK     61   -112
2020-11-16   18:35:26     8     1   164.380   LOTEK      2   -110
2020-11-16   18:35:32     8     1   164.480   LOTEK     46   -112
2020-11-16   18:35:34     8     1   164.480   LOTEK     80   -113
2020-11-16   18:35:37     8     1   164.380   LOTEK    157   -113
2020-11-16   18:35:38     8     1   164.380   LOTEK    131   -109
2020-11-16   18:35:42     8     1   164.380   LOTEK      1   -113
2020-11-16   18:36:14     8     1   164.380   LOTEK     89   -113
2020-11-16   18:36:19     8     1   164.380   LOTEK     62   -110
2020-11-16   18:36:21     8     1   164.380   LOTEK     59   -111
2020-11-16   18:36:23     8     1   164.380   LOTEK     61   -113
2020-11-16   18:36:26     8     1   164.380   LOTEK      1   -112
2020-11-16   18:36:39     8     1   164.380   LOTEK     62   -113
2020-11-16   18:36:43     8     1   164.380   LOTEK     73   -111
2020-11-16   18:36:47     8     1   164.380   LOTEK     55   -109
2020-11-16   18:37:06     8     1   164.380   LOTEK      1   -112
2020-11-16   18:37:08     8     1   164.480   LOTEK      6   -113
2020-11-16   18:37:16     8     1   164.380   LOTEK    114   -110
2020-11-16   18:37:23     8     1   164.380   LOTEK     64   -112
2020-11-16   18:37:24     8     1   164.380   LOTEK     29   -108
2020-11-16   18:37:28     8     1   164.480   LOTEK     48   -112
2020-11-16   18:37:35     8     1   164.480   LOTEK     46   -113
2020-11-16   18:37:54     8     1   164.380   LOTEK      1   -111
2020-11-16   18:38:08     8     1   164.380   LOTEK    121   -113
2020-11-16   18:38:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:38:19     8     1   164.380   LOTEK    177   -112
2020-11-16   18:38:23     8     1   164.380   LOTEK      1   -109
2020-11-16   18:38:31     8     1   164.380   LOTEK    101   -110
2020-11-16   18:38:44     8     1   164.380   LOTEK     44   -111
2020-11-16   18:38:57     8     1   164.380   LOTEK     58   -109
2020-11-16   18:39:00     8     1   164.380   LOTEK    114   -110
2020-11-16   18:39:16     8     1   164.380   LOTEK    117   -110
2020-11-16   18:39:31     8     1   164.380   LOTEK      1   -112
2020-11-16   18:39:40     8     1   164.380   LOTEK     34   -112
2020-11-16   18:39:41     8     1   164.480   LOTEK     46   -113
2020-11-16   18:39:41     8     1   164.380   LOTEK    117   -110
2020-11-16   18:39:46     8     1   164.380   LOTEK      2   -109
2020-11-16   18:39:51     8     1   164.380   LOTEK     15   -109
2020-11-16   18:39:58     8     1   164.380   LOTEK      2   -111
2020-11-16   18:39:58     8     1   164.380   LOTEK     46   -112
2020-11-16   18:40:02     8     1   164.380   LOTEK     73   -112
2020-11-16   18:40:19     8     1   164.380   LOTEK    144   -110
2020-11-16   18:41:08     8     1   164.380   LOTEK     18   -110
2020-11-16   18:41:09     8     1   164.380   LOTEK     36   -108
2020-11-16   18:41:10     8     1   164.380   LOTEK     68   -110
2020-11-16   18:41:14     8     1   164.380   LOTEK     92   -109
2020-11-16   18:41:23     8     1   164.380   LOTEK     19   -112
2020-11-16   18:41:34     8     1   164.380   LOTEK     31   -112
2020-11-16   18:41:37     8     1   164.380   LOTEK      2   -110
2020-11-16   18:41:49     8     1   164.380   LOTEK     35   -110
2020-11-16   18:41:55     8     1   164.380   LOTEK     29   -113
2020-11-16   18:42:16     8     1   164.380   LOTEK     15   -111
2020-11-16   18:42:16     8     1   164.380   LOTEK     15   -108
2020-11-16   18:42:17     8     1   164.380   LOTEK     34   -111
2020-11-16   18:42:21     8     1   164.380   LOTEK     34   -107
2020-11-16   18:42:22     8     1   164.380   LOTEK     31   -110
2020-11-16   18:42:46     8     1   164.380   LOTEK     24   -109
2020-11-16   18:42:48     8     1   164.480   LOTEK     18   -113
2020-11-16   18:42:50     8     1   164.480   LOTEK     29   -113
2020-11-16   18:43:05     8     1   164.480   LOTEK      3   -113
2020-11-16   18:43:11     8     1   164.380   LOTEK     46   -112
2020-11-16   18:43:12     8     1   164.480   LOTEK     44   -113
2020-11-16   18:43:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:43:13     8     1   164.380   LOTEK      5   -110
2020-11-16   18:43:26     8     1   164.380   LOTEK     45   -109
2020-11-16   18:43:28     8     1   164.380   LOTEK      1   -113
2020-11-16   18:43:43     8     1   164.380   LOTEK     15   -109
2020-11-16   18:44:06     8     1   164.380   LOTEK      8   -110
2020-11-16   18:44:15     8     1   164.380   LOTEK      3   -110
2020-11-16   18:44:24     8     1   164.380   LOTEK     46   -109
2020-11-16   18:44:29     8     1   164.380   LOTEK      2   -113
2020-11-16   18:44:29     8     1   164.380   LOTEK     73   -107
2020-11-16   18:44:30     8     1   164.380   LOTEK     31   -111
2020-11-16   18:44:31     8     1   164.380   LOTEK     86   -111
2020-11-16   18:44:38     8     1   164.380   LOTEK     24   -108
2020-11-16   18:44:41     8     1   164.380   LOTEK    138   -109
2020-11-16   18:44:43     8     1   164.480   LOTEK     44   -113
2020-11-16   18:44:44     8     1   164.380   LOTEK     31   -112
2020-11-16   18:44:49     8     1   164.380   LOTEK     34   -110
2020-11-16   18:44:51     8     1   164.380   LOTEK     64   -110
2020-11-16   18:45:12     8     1   164.380   LOTEK      2   -108
2020-11-16   18:45:12     8     1   164.380   LOTEK     93   -111
2020-11-16   18:45:22     8     1   164.380   LOTEK     29   -111
2020-11-16   18:45:42     8     1   164.380   LOTEK     46   -108
2020-11-16   18:45:43     8     1   164.380   LOTEK      1   -110
2020-11-16   18:45:46     8     1   164.480   LOTEK      1   -113
2020-11-16   18:46:07     8     1   164.380   LOTEK     92   -111
2020-11-16   18:46:12     8     1   164.380   LOTEK      2   -109
2020-11-16   18:46:14     8     1   164.380   LOTEK     31   -113
2020-11-16   18:46:23     8     1   164.380   LOTEK    122   -108
2020-11-16   18:46:25     8     1   164.380   LOTEK     18   -112
2020-11-16   18:46:29     8     1   164.480   LOTEK    109   -113
2020-11-16   18:46:32     8     1   164.380   LOTEK      2   -111
2020-11-16   18:46:42     8     1   164.380   LOTEK    108   -108
2020-11-16   18:46:44     8     1   164.380   LOTEK     34   -109
2020-11-16   18:46:47     8     1   164.380   LOTEK     58   -110
2020-11-16   18:46:48     8     1   164.380   LOTEK     89   -112
2020-11-16   18:46:48     8     1   164.380   LOTEK     58   -110
2020-11-16   18:46:59     8     1   164.380   LOTEK      8   -110
2020-11-16   18:46:59     8     1   164.380   LOTEK     18   -111
2020-11-16   18:47:10     8     1   164.380   LOTEK      1   -112
2020-11-16   18:47:11     8     1   164.380   LOTEK     75   -112
2020-11-16   18:47:37     8     1   164.380   LOTEK     33   -110
2020-11-16   18:47:45     8     1   164.380   LOTEK     46   -112
2020-11-16   18:47:50     8     1   164.480   LOTEK     31   -113
2020-11-16   18:47:59     8     1   164.380   LOTEK     34   -110
2020-11-16   18:48:06     8     1   164.380   LOTEK     93   -112
2020-11-16   18:48:10     8     1   164.480   LOTEK     44   -112
2020-11-16   18:48:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:48:14     8     1   164.380   LOTEK     44   -110
2020-11-16   18:48:26     8     1   164.380   LOTEK      2   -110
2020-11-16   18:48:29     8     1   164.380   LOTEK      2   -109
2020-11-16   18:48:30     8     1   164.380   LOTEK     34   -112
2020-11-16   18:48:43     8     1   164.380   LOTEK     18   -111
2020-11-16   18:49:00     8     1   164.380   LOTEK     74   -107
2020-11-16   18:49:00     8     1   164.380   LOTEK     73   -110
2020-11-16   18:49:02     8     1   164.380   LOTEK     44   -109
2020-11-16   18:49:04     8     1   164.380   LOTEK     18   -110
2020-11-16   18:49:07     8     1   164.380   LOTEK      2   -109
2020-11-16   18:49:12     8     1   164.380   LOTEK     44   -113
2020-11-16   18:49:18     8     1   164.380   LOTEK     58   -113
2020-11-16   18:49:20     8     1   164.480   LOTEK     61   -113
2020-11-16   18:49:21     8     1   164.380   LOTEK     73   -110
2020-11-16   18:49:23     8     1   164.380   LOTEK     32   -111
2020-11-16   18:49:25     8     1   164.380   LOTEK     44   -113
2020-11-16   18:49:25     8     1   164.380   LOTEK     64   -110
2020-11-16   18:49:26     8     1   164.380   LOTEK      2   -110
2020-11-16   18:49:27     8     1   164.380   LOTEK     34   -112
2020-11-16   18:49:33     8     1   164.380   LOTEK     16   -111
2020-11-16   18:49:53     8     1   164.380   LOTEK     66   -110
2020-11-16   18:49:56     8     1   164.380   LOTEK     53   -112
2020-11-16   18:49:59     8     1   164.380   LOTEK     59   -110
2020-11-16   18:50:07     8     1   164.380   LOTEK     89   -110
2020-11-16   18:50:15     8     1   164.380   LOTEK      2   -113
2020-11-16   18:50:16     8     1   164.380   LOTEK      1   -113
2020-11-16   18:50:25     8     1   164.380   LOTEK      2   -109
2020-11-16   18:50:29     8     1   164.480   LOTEK     15   -112
2020-11-16   18:50:46     8     1   164.380   LOTEK     36   -113
2020-11-16   18:50:53     8     1   164.380   LOTEK     44   -109
2020-11-16   18:50:56     8     1   164.380   LOTEK      1   -110
2020-11-16   18:51:03     8     1   164.380   LOTEK     34   -111
2020-11-16   18:51:07     8     1   164.380   LOTEK    120   -110
2020-11-16   18:51:20     8     1   164.480   LOTEK     58   -113
2020-11-16   18:51:26     8     1   164.380   LOTEK      2   -112
2020-11-16   18:51:31     8     1   164.380   LOTEK     89   -112
2020-11-16   18:51:34     8     1   164.380   LOTEK    105   -109
2020-11-16   18:51:55     8     1   164.380   LOTEK     75   -111
2020-11-16   18:52:13     8     1   164.380   LOTEK      1   -109
2020-11-16   18:52:31     8     1   164.480   LOTEK      1   -112
2020-11-16   18:52:33     8     1   164.380   LOTEK      1   -112
2020-11-16   18:52:36     8     1   164.380   LOTEK     18   -110
2020-11-16   18:52:40     8     1   164.380   LOTEK      1   -108
2020-11-16   18:52:44     8     1   164.480   LOTEK      1   -113
2020-11-16   18:52:51     8     1   164.380   LOTEK      1   -110
2020-11-16   18:52:56     8     1   164.380   LOTEK     34   -110
2020-11-16   18:53:00     8     1   164.380   LOTEK     34   -113
2020-11-16   18:53:04     8     1   164.380   LOTEK     89   -113
2020-11-16   18:53:05     8     1   164.380   LOTEK      1   -113
2020-11-16   18:53:06     8     1   164.380   LOTEK      3   -109
2020-11-16   18:53:08     8     1   164.380   LOTEK     40   -110
2020-11-16   18:53:09     8     1   164.380   LOTEK    116   -108
2020-11-16   18:53:10     8     1   164.380   LOTEK      6   -109
2020-11-16   18:53:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:53:18     8     1   164.380   LOTEK      1   -109
2020-11-16   18:53:22     8     1   164.380   LOTEK      1   -111
2020-11-16   18:53:25     8     1   164.380   LOTEK     22   -109
2020-11-16   18:53:25     8     1   164.380   LOTEK     34   -109
2020-11-16   18:53:28     8     1   164.380   LOTEK     15   -109
2020-11-16   18:53:34     8     1   164.380   LOTEK     46   -108
2020-11-16   18:53:42     8     1   164.380   LOTEK      1   -109
2020-11-16   18:53:57     8     1   164.380   LOTEK      1   -109
2020-11-16   18:54:00     8     1   164.380   LOTEK     44   -110
2020-11-16   18:54:05     8     1   164.380   LOTEK      2   -112
2020-11-16   18:54:06     8     1   164.380   LOTEK      1   -109
2020-11-16   18:54:09     8     1   164.380   LOTEK     18   -109
2020-11-16   18:54:30     8     1   164.380   LOTEK     61   -110
2020-11-16   18:54:38     8     1   164.380   LOTEK      6   -110
2020-11-16   18:54:39     8     1   164.380   LOTEK     73   -110
2020-11-16   18:54:41     8     1   164.380   LOTEK      2   -109
2020-11-16   18:54:44     8     1   164.380   LOTEK     19   -113
2020-11-16   18:54:52     8     1   164.380   LOTEK     64   -110
2020-11-16   18:55:08     8     1   164.380   LOTEK      1   -110
2020-11-16   18:55:08     8     1   164.380   LOTEK      6   -111
2020-11-16   18:55:12     8     1   164.380   LOTEK    120   -111
2020-11-16   18:55:22     8     1   164.380   LOTEK    117   -107
2020-11-16   18:55:31     8     1   164.380   LOTEK     72   -108
2020-11-16   18:55:40     8     1   164.380   LOTEK     15   -113
2020-11-16   18:55:43     8     1   164.380   LOTEK      2   -109
2020-11-16   18:55:54     8     1   164.380   LOTEK     33   -109
2020-11-16   18:56:04     8     1   164.380   LOTEK     58   -112
2020-11-16   18:56:07     8     1   164.380   LOTEK      2   -111
2020-11-16   18:56:07     8     1   164.380   LOTEK     73   -111
2020-11-16   18:56:09     8     1   164.380   LOTEK     15   -110
2020-11-16   18:56:14     8     1   164.380   LOTEK     34   -112
2020-11-16   18:56:19     8     1   164.380   LOTEK      4   -109
2020-11-16   18:56:37     8     1   164.380   LOTEK     62   -107
2020-11-16   18:56:51     8     1   164.480   LOTEK     58   -112
2020-11-16   18:57:00     8     1   164.380   LOTEK     15   -113
2020-11-16   18:57:02     8     1   164.380   LOTEK      1   -108
2020-11-16   18:57:29     8     1   164.380   LOTEK     44   -110
2020-11-16   18:57:43     8     1   164.380   LOTEK     89   -109
2020-11-16   18:57:47     8     1   164.380   LOTEK      6   -109
2020-11-16   18:57:48     8     1   164.480   LOTEK     63   -112
2020-11-16   18:57:48     8     1   164.380   LOTEK    138   -110
2020-11-16   18:57:50     8     1   164.480   LOTEK    116   -113
2020-11-16   18:58:05     8     1   164.380   LOTEK    116   -112
2020-11-16   18:58:05     8     1   164.380   LOTEK      3   -111
2020-11-16   18:58:13     8     1   164.480   LOTEK     25    -71
2020-11-16   18:58:14     8     1   164.380   LOTEK     33   -110
2020-11-16   18:58:21     8     1   164.380   LOTEK     18   -109
2020-11-16   18:58:23     8     1   164.480   LOTEK     46   -113
2020-11-16   18:58:29     8     1   164.380   LOTEK     46   -110
2020-11-16   18:58:30     8     1   164.380   LOTEK      3   -109
2020-11-16   18:58:39     8     1   164.480   LOTEK    157   -112
2020-11-16   18:58:40     8     1   164.380   LOTEK      1   -109
2020-11-16   18:58:44     8     1   164.380   LOTEK     35   -110
2020-11-16   18:58:54     8     1   164.380   LOTEK     49   -109
2020-11-16   18:59:04     8     1   164.480   LOTEK    109   -113
2020-11-16   18:59:08     8     1   164.480   LOTEK     36   -113
2020-11-16   18:59:14     8     1   164.380   LOTEK     34   -109
2020-11-16   18:59:21     8     1   164.380   LOTEK     46   -111
2020-11-16   18:59:25     8     1   164.480   LOTEK     29   -113
2020-11-16   18:59:34     8     1   164.380   LOTEK      1   -113
2020-11-16   18:59:35     8     1   164.480   LOTEK     62   -113
2020-11-16   18:59:37     8     1   164.380   LOTEK     44   -111
2020-11-16   18:59:37     8     1   164.480   LOTEK     26   -112
2020-11-16   18:59:53     8     1   164.480   LOTEK     15   -113
2020-11-16   18:59:57     8     1   164.380   LOTEK     31   -109
2020-11-16   19:00:00     8     1   164.380   LOTEK     45   -110
2020-11-16   19:00:03     8     1   164.380   LOTEK     34   -109
2020-11-16   19:00:03     8     1   164.380   LOTEK      4   -109
2020-11-16   19:00:05     8     1   164.380   LOTEK      2   -112
2020-11-16   19:00:28     8     1   164.380   LOTEK      2   -108
2020-11-16   19:00:34     8     1   164.480   LOTEK      1   -113
2020-11-16   19:00:35     8     1   164.380   LOTEK     45   -112
2020-11-16   19:00:38     8     1   164.380   LOTEK     29   -111
2020-11-16   19:00:48     8     1   164.380   LOTEK     15   -111
2020-11-16   19:01:00     8     1   164.380   LOTEK     33   -108
2020-11-16   19:01:33     8     1   164.380   LOTEK     89   -111
2020-11-16   19:01:34     8     1   164.380   LOTEK     46   -111
2020-11-16   19:01:36     8     1   164.380   LOTEK     31   -113
2020-11-16   19:01:41     8     1   164.380   LOTEK      1   -111
2020-11-16   19:02:16     8     1   164.380   LOTEK     46   -109
2020-11-16   19:02:19     8     1   164.480   LOTEK    130   -113
2020-11-16   19:02:29     8     1   164.380   LOTEK     92   -113
2020-11-16   19:02:31     8     1   164.380   LOTEK    112   -112
2020-11-16   19:02:32     8     1   164.380   LOTEK     89   -110
2020-11-16   19:02:38     8     1   164.480   LOTEK     46   -113
2020-11-16   19:02:41     8     1   164.380   LOTEK     15   -108
2020-11-16   19:02:57     8     1   164.380   LOTEK     34   -109
2020-11-16   19:03:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:03:20     8     1   164.380   LOTEK      1   -110
2020-11-16   19:03:35     8     1   164.380   LOTEK    133   -110
2020-11-16   19:04:00     8     1   164.480   LOTEK    193   -113
2020-11-16   19:04:03     8     1   164.380   LOTEK      3   -110
2020-11-16   19:04:21     8     1   164.380   LOTEK      2   -109
2020-11-16   19:04:23     8     1   164.480   LOTEK     22   -113
2020-11-16   19:04:34     8     1   164.380   LOTEK     30   -113
2020-11-16   19:04:44     8     1   164.480   LOTEK     44   -113
2020-11-16   19:04:47     8     1   164.380   LOTEK     88   -113
2020-11-16   19:04:49     8     1   164.380   LOTEK      2   -111
2020-11-16   19:05:00     8     1   164.380   LOTEK     74   -110
2020-11-16   19:05:05     8     1   164.380   LOTEK      2   -111
2020-11-16   19:05:08     8     1   164.380   LOTEK     44   -110
2020-11-16   19:05:13     8     1   164.380   LOTEK     44   -111
2020-11-16   19:05:15     8     1   164.380   LOTEK      1   -110
2020-11-16   19:05:23     8     1   164.380   LOTEK     45   -107
2020-11-16   19:05:39     8     1   164.380   LOTEK     33   -110
2020-11-16   19:05:56     8     1   164.380   LOTEK      1   -109
2020-11-16   19:06:01     8     1   164.380   LOTEK      1   -107
2020-11-16   19:06:09     8     1   164.380   LOTEK     18   -112
2020-11-16   19:06:12     8     1   164.380   LOTEK      2   -110
2020-11-16   19:06:15     8     1   164.480   LOTEK      1   -113
2020-11-16   19:06:21     8     1   164.380   LOTEK     75   -110
2020-11-16   19:06:24     8     1   164.380   LOTEK     58   -112
2020-11-16   19:06:26     8     1   164.380   LOTEK      8   -109
2020-11-16   19:06:37     8     1   164.380   LOTEK      1   -108
2020-11-16   19:06:37     8     1   164.380   LOTEK     86   -111
2020-11-16   19:06:38     8     1   164.380   LOTEK     33   -110
2020-11-16   19:06:47     8     1   164.480   LOTEK     18   -113
2020-11-16   19:06:47     8     1   164.380   LOTEK      1   -108
2020-11-16   19:06:52     8     1   164.380   LOTEK     33   -112
2020-11-16   19:06:56     8     1   164.380   LOTEK     35   -108
2020-11-16   19:07:01     8     1   164.380   LOTEK     15   -111
2020-11-16   19:07:04     8     1   164.380   LOTEK     61   -109
2020-11-16   19:07:34     8     1   164.480   LOTEK     88   -113
2020-11-16   19:07:37     8     1   164.480   LOTEK     77   -113
2020-11-16   19:07:41     8     1   164.380   LOTEK      1   -109
2020-11-16   19:07:54     8     1   164.480   LOTEK      2   -113
2020-11-16   19:07:57     8     1   164.380   LOTEK      5   -111
2020-11-16   19:08:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:08:17     8     1   164.380   LOTEK     29   -111
2020-11-16   19:08:18     8     1   164.380   LOTEK     18   -111
2020-11-16   19:08:22     8     1   164.480   LOTEK      2   -113
2020-11-16   19:08:25     8     1   164.380   LOTEK     89   -112
2020-11-16   19:09:01     8     1   164.380   LOTEK     15   -108
2020-11-16   19:09:11     8     1   164.480   LOTEK     37   -113
2020-11-16   19:09:34     8     1   164.380   LOTEK     58   -111
2020-11-16   19:09:39     8     1   164.380   LOTEK     18   -110
2020-11-16   19:10:00     8     1   164.380   LOTEK     92   -109
2020-11-16   19:10:03     8     1   164.380   LOTEK     18   -109
2020-11-16   19:10:13     8     1   164.380   LOTEK      2   -110
2020-11-16   19:10:15     8     1   164.380   LOTEK     61   -108
2020-11-16   19:10:44     8     1   164.380   LOTEK     18   -109
2020-11-16   19:10:54     8     1   164.380   LOTEK    106   -110
2020-11-16   19:10:57     8     1   164.380   LOTEK      2   -112
2020-11-16   19:10:58     8     1   164.380   LOTEK      4   -109
2020-11-16   19:11:15     8     1   164.380   LOTEK      1   -111
2020-11-16   19:11:19     8     1   164.380   LOTEK     18   -109
2020-11-16   19:11:20     8     1   164.380   LOTEK     18   -111
2020-11-16   19:11:21     8     1   164.380   LOTEK      1   -110
2020-11-16   19:11:25     8     1   164.380   LOTEK      2   -109
2020-11-16   19:11:30     8     1   164.380   LOTEK     22   -110
2020-11-16   19:11:35     8     1   164.480   LOTEK     59   -113
2020-11-16   19:11:37     8     1   164.380   LOTEK    101   -108
2020-11-16   19:11:40     8     1   164.380   LOTEK     78   -109
2020-11-16   19:11:54     8     1   164.380   LOTEK     18   -112
2020-11-16   19:11:54     8     1   164.480   LOTEK     33   -113
2020-11-16   19:11:55     8     1   164.380   LOTEK     18   -113
2020-11-16   19:11:57     8     1   164.380   LOTEK     46   -109
2020-11-16   19:12:15     8     1   164.380   LOTEK    104   -109
2020-11-16   19:12:49     8     1   164.480   LOTEK      1   -113
2020-11-16   19:12:52     8     1   164.380   LOTEK     35   -111
2020-11-16   19:13:05     8     1   164.480   LOTEK      2   -112
2020-11-16   19:13:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:13:14     8     1   164.480   LOTEK     44   -113
2020-11-16   19:13:16     8     1   164.380   LOTEK      2   -110
2020-11-16   19:13:25     8     1   164.480   LOTEK     15   -113
2020-11-16   19:13:30     8     1   164.380   LOTEK    182   -108
2020-11-16   19:13:34     8     1   164.380   LOTEK    121   -111
2020-11-16   19:13:37     8     1   164.480   LOTEK     46   -113
2020-11-16   19:13:39     8     1   164.380   LOTEK     34   -109
2020-11-16   19:13:44     8     1   164.380   LOTEK     34   -110
2020-11-16   19:13:46     8     1   164.380   LOTEK     10   -110
2020-11-16   19:13:52     8     1   164.380   LOTEK      3   -109
2020-11-16   19:13:52     8     1   164.380   LOTEK      2   -108
2020-11-16   19:14:00     8     1   164.380   LOTEK     46   -110
2020-11-16   19:14:01     8     1   164.480   LOTEK     15   -113
2020-11-16   19:14:02     8     1   164.480   LOTEK     61   -113
2020-11-16   19:14:06     8     1   164.380   LOTEK     15   -113
2020-11-16   19:14:12     8     1   164.380   LOTEK     86   -111
2020-11-16   19:14:18     8     1   164.380   LOTEK     31   -113
2020-11-16   19:14:24     8     1   164.380   LOTEK    125   -109
2020-11-16   19:14:29     8     1   164.380   LOTEK      1   -110
2020-11-16   19:14:35     8     1   164.380   LOTEK    174   -113
2020-11-16   19:14:36     8     1   164.380   LOTEK     34   -111
2020-11-16   19:14:37     8     1   164.380   LOTEK     31   -111
2020-11-16   19:14:39     8     1   164.380   LOTEK      3   -113
2020-11-16   19:14:47     8     1   164.380   LOTEK     44   -107
2020-11-16   19:14:48     8     1   164.380   LOTEK    130   -112
2020-11-16   19:14:51     8     1   164.480   LOTEK     34   -113
2020-11-16   19:14:54     8     1   164.380   LOTEK     44   -110
2020-11-16   19:15:12     8     1   164.380   LOTEK      3   -108
2020-11-16   19:15:17     8     1   164.380   LOTEK     33   -108
2020-11-16   19:15:30     8     1   164.380   LOTEK      3   -111
2020-11-16   19:15:36     8     1   164.380   LOTEK     44   -110
2020-11-16   19:15:39     8     1   164.380   LOTEK     83   -108
2020-11-16   19:15:40     8     1   164.380   LOTEK      2   -111
2020-11-16   19:15:58     8     1   164.380   LOTEK     45   -110
2020-11-16   19:16:00     8     1   164.380   LOTEK     34   -110
2020-11-16   19:16:05     8     1   164.480   LOTEK     33   -113
2020-11-16   19:16:17     8     1   164.380   LOTEK     33   -109
2020-11-16   19:16:23     8     1   164.380   LOTEK    130   -108
2020-11-16   19:16:25     8     1   164.380   LOTEK     33   -110
2020-11-16   19:16:34     8     1   164.380   LOTEK     17   -109
2020-11-16   19:16:51     8     1   164.380   LOTEK     15   -109
2020-11-16   19:17:05     8     1   164.380   LOTEK     10   -108
2020-11-16   19:17:22     8     1   164.480   LOTEK      1   -113
2020-11-16   19:17:39     8     1   164.380   LOTEK      1   -108
2020-11-16   19:17:39     8     1   164.380   LOTEK     15   -109
2020-11-16   19:17:44     8     1   164.380   LOTEK    102   -113
2020-11-16   19:18:09     8     1   164.380   LOTEK      1   -111
2020-11-16   19:18:12     8     1   164.480   LOTEK     18   -113
2020-11-16   19:18:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:18:25     8     1   164.380   LOTEK     10   -113
2020-11-16   19:18:28     8     1   164.380   LOTEK     29   -109
2020-11-16   19:18:30     8     1   164.380   LOTEK      2   -109
2020-11-16   19:18:37     8     1   164.380   LOTEK     15   -110
2020-11-16   19:18:38     8     1   164.380   LOTEK     19   -109
2020-11-16   19:18:43     8     1   164.380   LOTEK     17   -111
2020-11-16   19:18:46     8     1   164.380   LOTEK      6   -107
2020-11-16   19:18:46     8     1   164.380   LOTEK     15   -108
2020-11-16   19:18:52     8     1   164.380   LOTEK    120   -112
2020-11-16   19:18:57     8     1   164.380   LOTEK     40   -112
2020-11-16   19:19:01     8     1   164.480   LOTEK     33   -113
2020-11-16   19:19:15     8     1   164.480   LOTEK     89   -112
2020-11-16   19:19:23     8     1   164.380   LOTEK     62   -107
2020-11-16   19:19:27     8     1   164.380   LOTEK     58   -109
2020-11-16   19:19:32     8     1   164.380   LOTEK     18   -108
2020-11-16   19:19:36     8     1   164.380   LOTEK     33   -108
2020-11-16   19:19:41     8     1   164.380   LOTEK     61   -111
2020-11-16   19:19:43     8     1   164.380   LOTEK      5   -110
2020-11-16   19:19:52     8     1   164.480   LOTEK     31   -113
2020-11-16   19:19:56     8     1   164.380   LOTEK      2   -106
2020-11-16   19:20:00     8     1   164.480   LOTEK     19   -113
2020-11-16   19:20:15     8     1   164.380   LOTEK    143   -110
2020-11-16   19:20:17     8     1   164.380   LOTEK     58   -109
2020-11-16   19:20:22     8     1   164.380   LOTEK     58   -109
2020-11-16   19:20:23     8     1   164.380   LOTEK      1   -112
2020-11-16   19:20:31     8     1   164.380   LOTEK     18   -109
2020-11-16   19:20:43     8     1   164.380   LOTEK      2   -109
2020-11-16   19:20:47     8     1   164.380   LOTEK     44   -110
2020-11-16   19:20:51     8     1   164.380   LOTEK     58   -111
2020-11-16   19:20:58     8     1   164.380   LOTEK     18   -110
2020-11-16   19:21:01     8     1   164.380   LOTEK     34   -108
2020-11-16   19:21:12     8     1   164.380   LOTEK      2   -109
2020-11-16   19:21:13     8     1   164.380   LOTEK      7   -108
2020-11-16   19:21:14     8     1   164.480   LOTEK      2   -113
2020-11-16   19:21:15     8     1   164.480   LOTEK    106   -113
2020-11-16   19:21:17     8     1   164.380   LOTEK     52   -109
2020-11-16   19:21:19     8     1   164.380   LOTEK      2   -108
2020-11-16   19:21:22     8     1   164.380   LOTEK      6   -109
2020-11-16   19:21:24     8     1   164.380   LOTEK      3   -110
2020-11-16   19:21:42     8     1   164.380   LOTEK     51   -111
2020-11-16   19:21:52     8     1   164.380   LOTEK      8   -110
2020-11-16   19:21:53     8     1   164.380   LOTEK      1   -108
2020-11-16   19:22:09     8     1   164.380   LOTEK     46   -111
2020-11-16   19:22:11     8     1   164.380   LOTEK     17   -111
2020-11-16   19:22:12     8     1   164.380   LOTEK     15   -108
2020-11-16   19:22:17     8     1   164.380   LOTEK     10   -109
2020-11-16   19:22:28     8     1   164.380   LOTEK     63   -109
2020-11-16   19:22:32     8     1   164.380   LOTEK     15   -109
2020-11-16   19:22:40     8     1   164.480   LOTEK      2   -113
2020-11-16   19:22:47     8     1   164.380   LOTEK     32   -112
2020-11-16   19:22:49     8     1   164.380   LOTEK     32   -111
2020-11-16   19:22:50     8     1   164.480   LOTEK      2   -113
2020-11-16   19:22:51     8     1   164.480   LOTEK      1   -113
2020-11-16   19:22:53     8     1   164.380   LOTEK     34   -108
2020-11-16   19:23:10     8     1   164.480   LOTEK      2   -113
2020-11-16   19:23:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:23:18     8     1   164.380   LOTEK      8   -109
2020-11-16   19:23:24     8     1   164.480   LOTEK     46   -113
2020-11-16   19:23:26     8     1   164.380   LOTEK     45   -109
2020-11-16   19:23:26     8     1   164.380   LOTEK     33   -109
2020-11-16   19:23:36     8     1   164.380   LOTEK     44   -107
2020-11-16   19:23:41     8     1   164.380   LOTEK     46   -108
2020-11-16   19:23:44     8     1   164.380   LOTEK      2   -108
2020-11-16   19:23:52     8     1   164.380   LOTEK     75   -109
2020-11-16   19:23:59     8     1   164.380   LOTEK     34   -113
2020-11-16   19:24:00     8     1   164.380   LOTEK    133   -111
2020-11-16   19:24:01     8     1   164.380   LOTEK      1   -107
2020-11-16   19:24:02     8     1   164.380   LOTEK     80   -112
2020-11-16   19:24:04     8     1   164.380   LOTEK     36   -108
2020-11-16   19:24:13     8     1   164.480   LOTEK     24   -113
2020-11-16   19:24:35     8     1   164.480   LOTEK     46   -113
2020-11-16   19:24:37     8     1   164.480   LOTEK     19   -113
2020-11-16   19:24:50     8     1   164.380   LOTEK    121   -109
2020-11-16   19:24:52     8     1   164.380   LOTEK     24   -113
2020-11-16   19:24:58     8     1   164.380   LOTEK     59   -107
2020-11-16   19:25:02     8     1   164.480   LOTEK     18   -113
2020-11-16   19:25:04     8     1   164.480   LOTEK     21   -113
2020-11-16   19:25:07     8     1   164.380   LOTEK    134   -110
2020-11-16   19:25:08     8     1   164.480   LOTEK     15   -113
2020-11-16   19:25:14     8     1   164.380   LOTEK      2   -110
2020-11-16   19:25:19     8     1   164.380   LOTEK     52   -110
2020-11-16   19:25:35     8     1   164.380   LOTEK      3   -110
2020-11-16   19:25:51     8     1   164.380   LOTEK     80   -112
2020-11-16   19:26:04     8     1   164.380   LOTEK      2   -108
2020-11-16   19:26:09     8     1   164.380   LOTEK     60   -109
2020-11-16   19:26:13     8     1   164.380   LOTEK     29   -108
2020-11-16   19:26:14     8     1   164.380   LOTEK     64   -111
2020-11-16   19:26:14     8     1   164.380   LOTEK      3   -111
2020-11-16   19:26:38     8     1   164.380   LOTEK    117   -110
2020-11-16   19:26:43     8     1   164.380   LOTEK     15   -110
2020-11-16   19:26:45     8     1   164.380   LOTEK     33   -107
2020-11-16   19:26:51     8     1   164.380   LOTEK     15   -112
2020-11-16   19:26:52     8     1   164.380   LOTEK     17   -113
2020-11-16   19:26:53     8     1   164.380   LOTEK     29   -110
2020-11-16   19:26:54     8     1   164.380   LOTEK     18   -109
2020-11-16   19:27:01     8     1   164.380   LOTEK     33   -108
2020-11-16   19:27:04     8     1   164.380   LOTEK     34   -108
2020-11-16   19:27:07     8     1   164.380   LOTEK     62   -111
2020-11-16   19:27:20     8     1   164.380   LOTEK     93   -111
2020-11-16   19:27:28     8     1   164.380   LOTEK     62   -111
2020-11-16   19:27:32     8     1   164.380   LOTEK     58   -109
2020-11-16   19:27:53     8     1   164.480   LOTEK     83   -113
2020-11-16   19:27:56     8     1   164.380   LOTEK      3   -110
2020-11-16   19:28:00     8     1   164.380   LOTEK     31   -108
2020-11-16   19:28:09     8     1   164.380   LOTEK     44   -108
2020-11-16   19:28:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:28:13     8     1   164.380   LOTEK      2   -108
2020-11-16   19:28:13     8     1   164.380   LOTEK      2   -110
2020-11-16   19:28:20     8     1   164.380   LOTEK      3   -113
2020-11-16   19:28:22     8     1   164.380   LOTEK     46   -108
2020-11-16   19:28:24     8     1   164.380   LOTEK      2   -109
2020-11-16   19:28:25     8     1   164.380   LOTEK     34   -108
2020-11-16   19:28:33     8     1   164.380   LOTEK      6   -108
2020-11-16   19:28:34     8     1   164.480   LOTEK     29   -112
2020-11-16   19:28:39     8     1   164.480   LOTEK    174   -112
2020-11-16   19:28:48     8     1   164.380   LOTEK      1   -107
2020-11-16   19:28:54     8     1   164.480   LOTEK     18   -113
2020-11-16   19:29:01     8     1   164.380   LOTEK     19   -112
2020-11-16   19:29:07     8     1   164.380   LOTEK      1   -111
2020-11-16   19:29:32     8     1   164.380   LOTEK     44   -108
2020-11-16   19:29:35     8     1   164.380   LOTEK     17   -109
2020-11-16   19:29:40     8     1   164.380   LOTEK     29   -110
2020-11-16   19:29:40     8     1   164.380   LOTEK     29   -110
2020-11-16   19:29:41     8     1   164.380   LOTEK     80   -108
2020-11-16   19:29:52     8     1   164.380   LOTEK     45   -108
2020-11-16   19:30:05     8     1   164.380   LOTEK     15   -107
2020-11-16   19:30:08     8     1   164.380   LOTEK     83   -111
2020-11-16   19:30:13     8     1   164.480   LOTEK      2   -113
2020-11-16   19:30:14     8     1   164.380   LOTEK     44   -110
2020-11-16   19:30:22     8     1   164.480   LOTEK     86   -111
2020-11-16   19:30:27     8     1   164.380   LOTEK     22   -107
2020-11-16   19:30:27     8     1   164.480   LOTEK    115   -113
2020-11-16   19:30:58     8     1   164.380   LOTEK      4   -109
2020-11-16   19:30:59     8     1   164.380   LOTEK    116   -112
2020-11-16   19:31:03     8     1   164.380   LOTEK     74   -107
2020-11-16   19:31:19     8     1   164.380   LOTEK     15   -110
2020-11-16   19:31:23     8     1   164.380   LOTEK     52   -112
2020-11-16   19:31:27     8     1   164.380   LOTEK     15   -108
2020-11-16   19:31:32     8     1   164.380   LOTEK      2   -113
2020-11-16   19:31:32     8     1   164.480   LOTEK     35   -112
2020-11-16   19:31:36     8     1   164.480   LOTEK     35   -113
2020-11-16   19:31:46     8     1   164.380   LOTEK      8   -109
2020-11-16   19:31:51     8     1   164.380   LOTEK      4   -109
2020-11-16   19:31:55     8     1   164.380   LOTEK     15   -110
2020-11-16   19:31:59     8     1   164.480   LOTEK      1   -113
2020-11-16   19:32:00     8     1   164.380   LOTEK     15   -111
2020-11-16   19:32:10     8     1   164.480   LOTEK     29   -113
2020-11-16   19:32:13     8     1   164.380   LOTEK      2   -111
2020-11-16   19:32:17     8     1   164.380   LOTEK     44   -111
2020-11-16   19:32:18     8     1   164.480   LOTEK     60   -112
2020-11-16   19:32:18     8     1   164.380   LOTEK     73   -110
2020-11-16   19:32:25     8     1   164.480   LOTEK      2   -113
2020-11-16   19:32:42     8     1   164.480   LOTEK     34   -113
2020-11-16   19:32:42     8     1   164.380   LOTEK     18   -108
2020-11-16   19:32:42     8     1   164.380   LOTEK     18   -111
2020-11-16   19:32:49     8     1   164.380   LOTEK     31   -113
2020-11-16   19:33:04     8     1   164.380   LOTEK     51   -113
2020-11-16   19:33:05     8     1   164.380   LOTEK     53   -109
2020-11-16   19:33:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:33:19     8     1   164.380   LOTEK     47   -108
2020-11-16   19:33:22     8     1   164.380   LOTEK     44   -110
2020-11-16   19:33:25     8     1   164.380   LOTEK     33   -111
2020-11-16   19:33:32     8     1   164.380   LOTEK      2   -109
2020-11-16   19:33:37     8     1   164.380   LOTEK     44   -108
2020-11-16   19:33:39     8     1   164.380   LOTEK     15   -111
2020-11-16   19:33:41     8     1   164.380   LOTEK     33   -110
2020-11-16   19:33:46     8     1   164.380   LOTEK     62   -112
2020-11-16   19:33:48     8     1   164.380   LOTEK     18   -112
2020-11-16   19:33:49     8     1   164.480   LOTEK      1   -113
2020-11-16   19:34:01     8     1   164.380   LOTEK     29   -109
2020-11-16   19:34:07     8     1   164.380   LOTEK     16   -109
2020-11-16   19:34:12     8     1   164.480   LOTEK     18   -113
2020-11-16   19:34:17     8     1   164.380   LOTEK      4   -109
2020-11-16   19:34:28     8     1   164.380   LOTEK     88   -110
2020-11-16   19:34:30     8     1   164.380   LOTEK      2   -108
2020-11-16   19:34:38     8     1   164.380   LOTEK     15   -113
2020-11-16   19:34:39     8     1   164.380   LOTEK     60   -109
2020-11-16   19:34:40     8     1   164.380   LOTEK     33   -109
2020-11-16   19:34:42     8     1   164.380   LOTEK     17   -109
2020-11-16   19:34:48     8     1   164.380   LOTEK    114   -107
2020-11-16   19:34:48     8     1   164.380   LOTEK     33   -112
2020-11-16   19:34:48     8     1   164.380   LOTEK    138   -111
2020-11-16   19:34:52     8     1   164.380   LOTEK     17   -112
2020-11-16   19:34:56     8     1   164.480   LOTEK     29   -113
2020-11-16   19:35:01     8     1   164.480   LOTEK     29   -113
2020-11-16   19:35:02     8     1   164.480   LOTEK      2   -113
2020-11-16   19:35:05     8     1   164.480   LOTEK     62   -113
2020-11-16   19:35:11     8     1   164.380   LOTEK     68   -110
2020-11-16   19:35:23     8     1   164.380   LOTEK     88   -107
2020-11-16   19:35:30     8     1   164.380   LOTEK    101   -108
2020-11-16   19:35:38     8     1   164.480   LOTEK     34   -113
2020-11-16   19:35:41     8     1   164.480   LOTEK      6   -113
2020-11-16   19:35:43     8     1   164.380   LOTEK     35   -107
2020-11-16   19:35:52     8     1   164.480   LOTEK      8   -113
2020-11-16   19:35:59     8     1   164.480   LOTEK     29   -113
2020-11-16   19:36:00     8     1   164.380   LOTEK     89   -109
2020-11-16   19:36:19     8     1   164.380   LOTEK     46   -108
2020-11-16   19:36:29     8     1   164.380   LOTEK     18   -111
2020-11-16   19:36:33     8     1   164.380   LOTEK      2   -109
2020-11-16   19:36:38     8     1   164.380   LOTEK     15   -107
2020-11-16   19:36:40     8     1   164.480   LOTEK    150   -113
2020-11-16   19:36:51     8     1   164.380   LOTEK     59   -112
2020-11-16   19:36:54     8     1   164.380   LOTEK     29   -110
2020-11-16   19:37:24     8     1   164.480   LOTEK      1   -113
2020-11-16   19:37:28     8     1   164.380   LOTEK     10   -110
2020-11-16   19:37:30     8     1   164.380   LOTEK     16   -110
2020-11-16   19:37:35     8     1   164.480   LOTEK     16   -113
2020-11-16   19:37:42     8     1   164.380   LOTEK     44   -110
2020-11-16   19:37:53     8     1   164.380   LOTEK     46   -108
2020-11-16   19:37:56     8     1   164.480   LOTEK    120   -113
2020-11-16   19:37:59     8     1   164.480   LOTEK      6   -113
2020-11-16   19:38:02     8     1   164.380   LOTEK      1   -108
2020-11-16   19:38:05     8     1   164.380   LOTEK      7   -108
2020-11-16   19:38:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:38:14     8     1   164.380   LOTEK     89   -111
2020-11-16   19:38:16     8     1   164.380   LOTEK     15   -107
2020-11-16   19:38:38     8     1   164.380   LOTEK     64   -109
2020-11-16   19:38:43     8     1   164.380   LOTEK     63   -109
2020-11-16   19:38:46     8     1   164.380   LOTEK     31   -111
2020-11-16   19:38:56     8     1   164.380   LOTEK      1   -110
2020-11-16   19:39:01     8     1   164.380   LOTEK      2   -108
2020-11-16   19:39:07     8     1   164.380   LOTEK     15   -109
2020-11-16   19:39:09     8     1   164.480   LOTEK     18   -113
2020-11-16   19:39:09     8     1   164.380   LOTEK     31   -108
2020-11-16   19:39:12     8     1   164.380   LOTEK     46   -109
2020-11-16   19:39:14     8     1   164.380   LOTEK      1   -108
2020-11-16   19:39:36     8     1   164.480   LOTEK     34   -111
2020-11-16   19:39:39     8     1   164.480   LOTEK     15   -113
2020-11-16   19:39:41     8     1   164.380   LOTEK     44   -109
2020-11-16   19:39:43     8     1   164.380   LOTEK     15   -109
2020-11-16   19:39:48     8     1   164.380   LOTEK     31   -108
2020-11-16   19:39:49     8     1   164.380   LOTEK      8   -113
2020-11-16   19:39:51     8     1   164.380   LOTEK      3   -109
2020-11-16   19:39:53     8     1   164.380   LOTEK    116   -112
2020-11-16   19:40:13     8     1   164.380   LOTEK     73   -109
2020-11-16   19:40:28     8     1   164.480   LOTEK      2   -113
2020-11-16   19:40:44     8     1   164.380   LOTEK     16   -110
2020-11-16   19:40:47     8     1   164.480   LOTEK      2   -112
2020-11-16   19:40:48     8     1   164.380   LOTEK     58   -108
2020-11-16   19:41:01     8     1   164.380   LOTEK     21   -108
2020-11-16   19:41:06     8     1   164.380   LOTEK     44   -111
2020-11-16   19:41:06     8     1   164.480   LOTEK      3   -113
2020-11-16   19:41:11     8     1   164.380   LOTEK    147   -113
2020-11-16   19:41:15     8     1   164.380   LOTEK    138   -109
2020-11-16   19:41:16     8     1   164.380   LOTEK      4   -112
2020-11-16   19:41:17     8     1   164.380   LOTEK     33   -113
2020-11-16   19:41:22     8     1   164.380   LOTEK      4   -111
2020-11-16   19:41:22     8     1   164.380   LOTEK      4   -109
2020-11-16   19:41:25     8     1   164.380   LOTEK    116   -108
2020-11-16   19:41:30     8     1   164.380   LOTEK     53   -108
2020-11-16   19:41:46     8     1   164.380   LOTEK     33   -109
2020-11-16   19:41:56     8     1   164.380   LOTEK      2   -109
2020-11-16   19:41:58     8     1   164.380   LOTEK      2   -109
2020-11-16   19:42:09     8     1   164.380   LOTEK     29   -107
2020-11-16   19:42:21     8     1   164.380   LOTEK     18   -110
2020-11-16   19:42:26     8     1   164.380   LOTEK     44   -111
2020-11-16   19:42:28     8     1   164.380   LOTEK      2   -111
2020-11-16   19:42:30     8     1   164.380   LOTEK     59   -108
2020-11-16   19:42:32     8     1   164.380   LOTEK     46   -110
2020-11-16   19:42:37     8     1   164.480   LOTEK     15   -112
2020-11-16   19:42:48     8     1   164.380   LOTEK     29   -111
2020-11-16   19:43:09     8     1   164.480   LOTEK     15   -113
2020-11-16   19:43:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:43:15     8     1   164.380   LOTEK      3   -109
2020-11-16   19:43:15     8     1   164.480   LOTEK     15   -113
2020-11-16   19:43:20     8     1   164.380   LOTEK      1   -111
2020-11-16   19:43:21     8     1   164.380   LOTEK     73   -108
2020-11-16   19:43:28     8     1   164.380   LOTEK     47   -110
2020-11-16   19:43:33     8     1   164.480   LOTEK     51   -113
2020-11-16   19:43:44     8     1   164.380   LOTEK     24   -113
2020-11-16   19:43:47     8     1   164.480   LOTEK     73   -113
2020-11-16   19:43:53     8     1   164.480   LOTEK      1   -113
2020-11-16   19:43:56     8     1   164.380   LOTEK     46   -108
2020-11-16   19:43:57     8     1   164.480   LOTEK      2   -112
2020-11-16   19:44:03     8     1   164.380   LOTEK    116   -108
2020-11-16   19:44:23     8     1   164.480   LOTEK     62   -112
2020-11-16   19:44:28     8     1   164.380   LOTEK      3   -107
2020-11-16   19:44:30     8     1   164.480   LOTEK     62   -113
2020-11-16   19:44:44     8     1   164.480   LOTEK    171   -113
2020-11-16   19:44:45     8     1   164.380   LOTEK     52   -109
2020-11-16   19:44:47     8     1   164.380   LOTEK     64   -108
2020-11-16   19:45:00     8     1   164.380   LOTEK    120   -113
2020-11-16   19:45:01     8     1   164.380   LOTEK     47   -110
2020-11-16   19:45:04     8     1   164.380   LOTEK      3   -108
2020-11-16   19:45:06     8     1   164.480   LOTEK    155   -113
2020-11-16   19:45:08     8     1   164.380   LOTEK     96   -110
2020-11-16   19:45:10     8     1   164.380   LOTEK      1   -108
2020-11-16   19:45:11     8     1   164.480   LOTEK      6   -112
2020-11-16   19:45:17     8     1   164.480   LOTEK     46   -113
2020-11-16   19:45:29     8     1   164.380   LOTEK    101   -107
2020-11-16   19:45:39     8     1   164.480   LOTEK     31   -113
2020-11-16   19:45:45     8     1   164.380   LOTEK      6   -112
2020-11-16   19:45:46     8     1   164.380   LOTEK     18   -110
2020-11-16   19:45:47     8     1   164.380   LOTEK      2   -110
2020-11-16   19:46:20     8     1   164.380   LOTEK     33   -112
2020-11-16   19:46:24     8     1   164.480   LOTEK     34   -113
2020-11-16   19:46:28     8     1   164.380   LOTEK     15   -108
2020-11-16   19:46:35     8     1   164.380   LOTEK     40   -109
2020-11-16   19:46:37     8     1   164.380   LOTEK      1   -111
2020-11-16   19:46:38     8     1   164.380   LOTEK    115   -112
2020-11-16   19:46:51     8     1   164.380   LOTEK     15   -109
2020-11-16   19:46:54     8     1   164.380   LOTEK     26   -110
2020-11-16   19:46:55     8     1   164.480   LOTEK     44   -113
2020-11-16   19:47:10     8     1   164.380   LOTEK     31   -112
2020-11-16   19:47:22     8     1   164.380   LOTEK    148   -108
2020-11-16   19:47:24     8     1   164.380   LOTEK     10   -111
2020-11-16   19:47:26     8     1   164.480   LOTEK     89   -113
2020-11-16   19:47:33     8     1   164.380   LOTEK     48   -110
2020-11-16   19:47:37     8     1   164.380   LOTEK     78   -108
2020-11-16   19:47:52     8     1   164.380   LOTEK     18   -110
2020-11-16   19:47:54     8     1   164.380   LOTEK     90   -110
2020-11-16   19:47:55     8     1   164.380   LOTEK      8   -111
2020-11-16   19:48:04     8     1   164.380   LOTEK      1   -111
2020-11-16   19:48:12     8     1   164.380   LOTEK    110   -112
2020-11-16   19:48:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:48:13     8     1   164.380   LOTEK     44   -107
2020-11-16   19:48:19     8     1   164.380   LOTEK     31   -110
2020-11-16   19:48:24     8     1   164.380   LOTEK     46   -110
2020-11-16   19:48:30     8     1   164.380   LOTEK      2   -106
2020-11-16   19:48:37     8     1   164.380   LOTEK      1   -108
2020-11-16   19:48:43     8     1   164.380   LOTEK     31   -107
2020-11-16   19:48:46     8     1   164.480   LOTEK     31   -113
2020-11-16   19:48:47     8     1   164.380   LOTEK     46   -111
2020-11-16   19:48:50     8     1   164.480   LOTEK    114   -112
2020-11-16   19:48:53     8     1   164.380   LOTEK      2   -107
2020-11-16   19:48:58     8     1   164.380   LOTEK      2   -106
2020-11-16   19:49:06     8     1   164.380   LOTEK    101   -112
2020-11-16   19:49:13     8     1   164.380   LOTEK     58   -110
2020-11-16   19:49:17     8     1   164.380   LOTEK     62   -113
2020-11-16   19:49:21     8     1   164.380   LOTEK     65   -109
2020-11-16   19:49:21     8     1   164.380   LOTEK     15   -107
2020-11-16   19:49:30     8     1   164.380   LOTEK     15   -110
2020-11-16   19:49:32     8     1   164.380   LOTEK     11   -111
2020-11-16   19:49:45     8     1   164.380   LOTEK     18   -109
2020-11-16   19:49:47     8     1   164.380   LOTEK     82   -109
2020-11-16   19:49:48     8     1   164.480   LOTEK    101   -111
2020-11-16   19:49:50     8     1   164.380   LOTEK     31   -109
2020-11-16   19:50:02     8     1   164.380   LOTEK     35   -109
2020-11-16   19:50:03     8     1   164.380   LOTEK     44   -111
2020-11-16   19:50:04     8     1   164.380   LOTEK    117   -109
2020-11-16   19:50:07     8     1   164.380   LOTEK     64   -110
2020-11-16   19:50:10     8     1   164.480   LOTEK     58   -112
2020-11-16   19:50:11     8     1   164.480   LOTEK     18   -113
2020-11-16   19:50:17     8     1   164.380   LOTEK      1   -109
2020-11-16   19:50:24     8     1   164.480   LOTEK      1   -113
2020-11-16   19:50:24     8     1   164.380   LOTEK     30   -112
2020-11-16   19:50:56     8     1   164.380   LOTEK     58   -108
2020-11-16   19:50:57     8     1   164.380   LOTEK      2   -110
2020-11-16   19:50:59     8     1   164.380   LOTEK     15   -109
2020-11-16   19:51:00     8     1   164.380   LOTEK     15   -108
2020-11-16   19:51:03     8     1   164.380   LOTEK     15   -107
2020-11-16   19:51:11     8     1   164.480   LOTEK      2   -113
2020-11-16   19:51:30     8     1   164.380   LOTEK    101   -108
2020-11-16   19:51:39     8     1   164.480   LOTEK     31   -113
2020-11-16   19:52:11     8     1   164.380   LOTEK     34   -108
2020-11-16   19:52:23     8     1   164.480   LOTEK     31   -113
2020-11-16   19:52:30     8     1   164.380   LOTEK     18   -110
2020-11-16   19:52:35     8     1   164.380   LOTEK      2   -110
2020-11-16   19:52:39     8     1   164.380   LOTEK      6   -109
2020-11-16   19:52:41     8     1   164.380   LOTEK     18   -110
2020-11-16   19:52:45     8     1   164.380   LOTEK     15   -109
2020-11-16   19:52:46     8     1   164.380   LOTEK     46   -112
2020-11-16   19:52:58     8     1   164.380   LOTEK      2   -107
2020-11-16   19:52:58     8     1   164.380   LOTEK     34   -108
2020-11-16   19:53:05     8     1   164.380   LOTEK     46   -108
2020-11-16   19:53:12     8     1   164.380   LOTEK      1   -110
2020-11-16   19:53:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:53:17     8     1   164.480   LOTEK      3   -113
2020-11-16   19:53:18     8     1   164.380   LOTEK     15   -110
2020-11-16   19:53:35     8     1   164.380   LOTEK     10   -108
2020-11-16   19:53:38     8     1   164.380   LOTEK     44   -108
2020-11-16   19:53:42     8     1   164.480   LOTEK      2   -113
2020-11-16   19:53:48     8     1   164.380   LOTEK     31   -108
2020-11-16   19:53:57     8     1   164.380   LOTEK     22   -112
2020-11-16   19:54:11     8     1   164.380   LOTEK      1   -108
2020-11-16   19:54:16     8     1   164.380   LOTEK     18   -108
2020-11-16   19:54:27     8     1   164.480   LOTEK      2   -113
2020-11-16   19:54:34     8     1   164.380   LOTEK     46   -108
2020-11-16   19:54:44     8     1   164.380   LOTEK      4   -107
2020-11-16   19:54:59     8     1   164.380   LOTEK      2   -112
2020-11-16   19:55:09     8     1   164.380   LOTEK    114   -112
2020-11-16   19:55:10     8     1   164.380   LOTEK     18   -111
2020-11-16   19:55:12     8     1   164.480   LOTEK     61   -112
2020-11-16   19:55:14     8     1   164.380   LOTEK     46   -111
2020-11-16   19:55:17     8     1   164.480   LOTEK     16   -113
2020-11-16   19:55:17     8     1   164.480   LOTEK      6   -112
2020-11-16   19:55:38     8     1   164.380   LOTEK     48   -110
2020-11-16   19:55:40     8     1   164.480   LOTEK     59   -111
2020-11-16   19:55:54     8     1   164.380   LOTEK     33   -112
2020-11-16   19:55:56     8     1   164.480   LOTEK     73   -113
2020-11-16   19:56:03     8     1   164.380   LOTEK     44   -107
2020-11-16   19:56:17     8     1   164.380   LOTEK      2   -108
2020-11-16   19:56:22     8     1   164.380   LOTEK     46   -110
2020-11-16   19:56:32     8     1   164.380   LOTEK     34   -113
2020-11-16   19:56:37     8     1   164.380   LOTEK     15   -111
2020-11-16   19:56:52     8     1   164.380   LOTEK    116   -111
2020-11-16   19:57:03     8     1   164.480   LOTEK     31   -112
2020-11-16   19:57:10     8     1   164.380   LOTEK     29   -107
2020-11-16   19:57:11     8     1   164.380   LOTEK      2   -109
2020-11-16   19:57:11     8     1   164.380   LOTEK      1   -109
2020-11-16   19:57:12     8     1   164.380   LOTEK     15   -108
2020-11-16   19:57:12     8     1   164.380   LOTEK     35   -110
2020-11-16   19:57:15     8     1   164.480   LOTEK      1   -113
2020-11-16   19:57:18     8     1   164.380   LOTEK      1   -108
2020-11-16   19:57:21     8     1   164.480   LOTEK     47   -112
2020-11-16   19:57:24     8     1   164.380   LOTEK     58   -110
2020-11-16   19:57:27     8     1   164.380   LOTEK      1   -109
2020-11-16   19:57:28     8     1   164.480   LOTEK     31   -113
2020-11-16   19:57:32     8     1   164.380   LOTEK      1   -110
2020-11-16   19:57:35     8     1   164.380   LOTEK    133   -111
2020-11-16   19:57:37     8     1   164.480   LOTEK      2   -113
2020-11-16   19:57:58     8     1   164.380   LOTEK     31   -108
2020-11-16   19:58:08     8     1   164.380   LOTEK      2   -110
2020-11-16   19:58:13     8     1   164.480   LOTEK     25    -71
2020-11-16   19:58:14     8     1   164.480   LOTEK      7   -113
2020-11-16   19:58:22     8     1   164.380   LOTEK     44   -110
2020-11-16   19:58:23     8     1   164.380   LOTEK      2   -107
2020-11-16   19:58:25     8     1   164.380   LOTEK      2   -109
2020-11-16   19:58:34     8     1   164.380   LOTEK      1   -108
2020-11-16   19:58:40     8     1   164.380   LOTEK      2   -111
2020-11-16   19:58:54     8     1   164.380   LOTEK     16   -109
2020-11-16   19:58:57     8     1   164.380   LOTEK      1   -110
2020-11-16   19:58:58     8     1   164.380   LOTEK     31   -111
2020-11-16   19:59:12     8     1   164.380   LOTEK     18   -110
2020-11-16   19:59:15     8     1   164.380   LOTEK     58   -108
2020-11-16   19:59:18     8     1   164.480   LOTEK     63   -113
2020-11-16   19:59:23     8     1   164.480   LOTEK     39   -112
2020-11-16   19:59:30     8     1   164.380   LOTEK      1   -108
2020-11-16   19:59:39     8     1   164.380   LOTEK     44   -109
2020-11-16   19:59:41     8     1   164.380   LOTEK     89   -109
2020-11-16   19:59:46     8     1   164.380   LOTEK     92   -109
2020-11-16   20:00:05     8     1   164.380   LOTEK     62   -110
2020-11-16   20:00:11     8     1   164.380   LOTEK     64   -110
2020-11-16   20:00:20     8     1   164.480   LOTEK     15   -113
2020-11-16   20:00:27     8     1   164.480   LOTEK      6   -113
2020-11-16   20:00:27     8     1   164.480   LOTEK      1   -113
2020-11-16   20:00:38     8     1   164.380   LOTEK     44   -110
2020-11-16   20:00:39     8     1   164.380   LOTEK     92   -108
2020-11-16   20:00:51     8     1   164.480   LOTEK      2   -113
2020-11-16   20:00:52     8     1   164.380   LOTEK    148   -109
2020-11-16   20:00:52     8     1   164.480   LOTEK     90   -113
2020-11-16   20:00:55     8     1   164.380   LOTEK     34   -110
2020-11-16   20:00:58     8     1   164.380   LOTEK    114   -111
2020-11-16   20:01:06     8     1   164.380   LOTEK    125   -109
2020-11-16   20:01:22     8     1   164.380   LOTEK     44   -111
2020-11-16   20:01:22     8     1   164.380   LOTEK      2   -108
2020-11-16   20:01:26     8     1   164.380   LOTEK     74   -108
2020-11-16   20:01:30     8     1   164.380   LOTEK     55   -106
2020-11-16   20:01:40     8     1   164.380   LOTEK     18   -109
2020-11-16   20:01:43     8     1   164.380   LOTEK      1   -109
2020-11-16   20:01:43     8     1   164.480   LOTEK     18   -112
2020-11-16   20:01:54     8     1   164.380   LOTEK     15   -110
2020-11-16   20:01:58     8     1   164.380   LOTEK     15   -110
2020-11-16   20:02:03     8     1   164.480   LOTEK      2   -113
2020-11-16   20:02:07     8     1   164.380   LOTEK     18   -108
2020-11-16   20:02:10     8     1   164.380   LOTEK     15   -111
2020-11-16   20:02:29     8     1   164.380   LOTEK     44   -108
2020-11-16   20:02:32     8     1   164.380   LOTEK      2   -111
2020-11-16   20:02:37     8     1   164.480   LOTEK     76   -113
2020-11-16   20:02:44     8     1   164.380   LOTEK     17   -112
2020-11-16   20:02:45     8     1   164.480   LOTEK      1   -113
2020-11-16   20:02:45     8     1   164.380   LOTEK     61   -112
2020-11-16   20:02:49     8     1   164.380   LOTEK      3   -110
2020-11-16   20:02:50     8     1   164.480   LOTEK     44   -112
2020-11-16   20:02:52     8     1   164.380   LOTEK     64   -113
2020-11-16   20:02:58     8     1   164.380   LOTEK     18   -109
2020-11-16   20:03:05     8     1   164.380   LOTEK     44   -109
2020-11-16   20:03:08     8     1   164.380   LOTEK      6   -109
2020-11-16   20:03:09     8     1   164.380   LOTEK     61   -108
2020-11-16   20:03:09     8     1   164.380   LOTEK      1   -109
2020-11-16   20:03:11     8     1   164.480   LOTEK      1   -113
2020-11-16   20:03:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:03:14     8     1   164.380   LOTEK     86   -109
2020-11-16   20:03:24     8     1   164.380   LOTEK     61   -108
2020-11-16   20:03:31     8     1   164.380   LOTEK     15   -108
2020-11-16   20:03:32     8     1   164.380   LOTEK     89   -109
2020-11-16   20:03:45     8     1   164.380   LOTEK      1   -109
2020-11-16   20:03:45     8     1   164.480   LOTEK     78   -113
2020-11-16   20:03:48     8     1   164.480   LOTEK      3   -113
2020-11-16   20:03:51     8     1   164.380   LOTEK     77   -110
2020-11-16   20:03:56     8     1   164.480   LOTEK     58   -112
2020-11-16   20:03:58     8     1   164.380   LOTEK    174   -112
2020-11-16   20:03:58     8     1   164.380   LOTEK     44   -108
2020-11-16   20:04:01     8     1   164.380   LOTEK     15   -108
2020-11-16   20:04:09     8     1   164.480   LOTEK     80   -113
2020-11-16   20:04:15     8     1   164.380   LOTEK      2   -107
2020-11-16   20:04:17     8     1   164.380   LOTEK     44   -109
2020-11-16   20:04:20     8     1   164.380   LOTEK     60   -108
2020-11-16   20:04:21     8     1   164.380   LOTEK     21   -112
2020-11-16   20:04:24     8     1   164.380   LOTEK     47   -109
2020-11-16   20:04:29     8     1   164.380   LOTEK      2   -108
2020-11-16   20:04:30     8     1   164.380   LOTEK     58   -111
2020-11-16   20:04:34     8     1   164.380   LOTEK     46   -108
2020-11-16   20:04:44     8     1   164.480   LOTEK     15   -113
2020-11-16   20:04:47     8     1   164.380   LOTEK     44   -108
2020-11-16   20:04:48     8     1   164.380   LOTEK      2   -109
2020-11-16   20:04:49     8     1   164.380   LOTEK     45   -108
2020-11-16   20:05:00     8     1   164.380   LOTEK     92   -107
2020-11-16   20:05:00     8     1   164.380   LOTEK     29   -107
2020-11-16   20:05:10     8     1   164.480   LOTEK    101   -112
2020-11-16   20:05:13     8     1   164.380   LOTEK    133   -108
2020-11-16   20:05:14     8     1   164.480   LOTEK     80   -112
2020-11-16   20:05:29     8     1   164.480   LOTEK    101   -113
2020-11-16   20:05:29     8     1   164.380   LOTEK     46   -111
2020-11-16   20:05:30     8     1   164.380   LOTEK     18   -110
2020-11-16   20:05:31     8     1   164.380   LOTEK     35   -110
2020-11-16   20:05:33     8     1   164.380   LOTEK     31   -108
2020-11-16   20:05:34     8     1   164.380   LOTEK      2   -109
2020-11-16   20:05:35     8     1   164.480   LOTEK      2   -113
2020-11-16   20:05:44     8     1   164.380   LOTEK     22   -107
2020-11-16   20:05:47     8     1   164.380   LOTEK     34   -108
2020-11-16   20:05:51     8     1   164.380   LOTEK     15   -109
2020-11-16   20:05:52     8     1   164.380   LOTEK     18   -108
2020-11-16   20:06:00     8     1   164.380   LOTEK      1   -109
2020-11-16   20:06:02     8     1   164.380   LOTEK      1   -106
2020-11-16   20:06:03     8     1   164.380   LOTEK      2   -111
2020-11-16   20:06:04     8     1   164.380   LOTEK     19   -110
2020-11-16   20:06:14     8     1   164.380   LOTEK      3   -109
2020-11-16   20:06:20     8     1   164.380   LOTEK     59   -110
2020-11-16   20:06:25     8     1   164.380   LOTEK      1   -110
2020-11-16   20:06:26     8     1   164.380   LOTEK     18   -109
2020-11-16   20:06:27     8     1   164.480   LOTEK      3   -111
2020-11-16   20:06:30     8     1   164.480   LOTEK      1   -112
2020-11-16   20:06:33     8     1   164.380   LOTEK     91   -110
2020-11-16   20:06:46     8     1   164.380   LOTEK      6   -109
2020-11-16   20:06:50     8     1   164.480   LOTEK     18   -113
2020-11-16   20:06:52     8     1   164.380   LOTEK    109   -112
2020-11-16   20:07:00     8     1   164.480   LOTEK      6   -113
2020-11-16   20:07:07     8     1   164.380   LOTEK    148   -108
2020-11-16   20:07:12     8     1   164.480   LOTEK     46   -113
2020-11-16   20:07:15     8     1   164.480   LOTEK     52   -113
2020-11-16   20:07:22     8     1   164.380   LOTEK     61   -110
2020-11-16   20:07:23     8     1   164.380   LOTEK     60   -109
2020-11-16   20:07:25     8     1   164.380   LOTEK     46   -108
2020-11-16   20:07:30     8     1   164.480   LOTEK      1   -113
2020-11-16   20:07:32     8     1   164.380   LOTEK     46   -109
2020-11-16   20:07:37     8     1   164.380   LOTEK     12   -107
2020-11-16   20:07:39     8     1   164.380   LOTEK     15   -113
2020-11-16   20:07:44     8     1   164.380   LOTEK      2   -111
2020-11-16   20:07:46     8     1   164.380   LOTEK      1   -109
2020-11-16   20:07:49     8     1   164.480   LOTEK      1   -113
2020-11-16   20:07:51     8     1   164.480   LOTEK     82   -113
2020-11-16   20:07:53     8     1   164.380   LOTEK      2   -108
2020-11-16   20:07:54     8     1   164.380   LOTEK     73   -108
2020-11-16   20:08:00     8     1   164.380   LOTEK     22   -111
2020-11-16   20:08:01     8     1   164.380   LOTEK     46   -110
2020-11-16   20:08:07     8     1   164.380   LOTEK     74   -110
2020-11-16   20:08:10     8     1   164.380   LOTEK     58   -111
2020-11-16   20:08:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:08:17     8     1   164.380   LOTEK      2   -107
2020-11-16   20:08:22     8     1   164.380   LOTEK     88   -110
2020-11-16   20:08:24     8     1   164.380   LOTEK      6   -109
2020-11-16   20:08:24     8     1   164.380   LOTEK     15   -108
2020-11-16   20:08:24     8     1   164.480   LOTEK      1   -110
2020-11-16   20:08:40     8     1   164.480   LOTEK    157   -112
2020-11-16   20:08:44     8     1   164.380   LOTEK      6   -109
2020-11-16   20:08:50     8     1   164.380   LOTEK     18   -109
2020-11-16   20:08:57     8     1   164.380   LOTEK      1   -108
2020-11-16   20:09:12     8     1   164.480   LOTEK     18   -113
2020-11-16   20:09:16     8     1   164.380   LOTEK      1   -109
2020-11-16   20:09:19     8     1   164.380   LOTEK      2   -113
2020-11-16   20:09:20     8     1   164.480   LOTEK     44   -112
2020-11-16   20:09:24     8     1   164.480   LOTEK    114   -113
2020-11-16   20:09:26     8     1   164.480   LOTEK     24   -113
2020-11-16   20:09:40     8     1   164.380   LOTEK      1   -112
2020-11-16   20:09:41     8     1   164.380   LOTEK     46   -109
2020-11-16   20:09:43     8     1   164.380   LOTEK     49   -108
2020-11-16   20:09:50     8     1   164.380   LOTEK     19   -110
2020-11-16   20:09:50     8     1   164.480   LOTEK     60   -113
2020-11-16   20:09:52     8     1   164.380   LOTEK     59   -108
2020-11-16   20:09:56     8     1   164.480   LOTEK     62   -113
2020-11-16   20:09:58     8     1   164.380   LOTEK      1   -108
2020-11-16   20:10:05     8     1   164.380   LOTEK     18   -111
2020-11-16   20:10:07     8     1   164.380   LOTEK      6   -109
2020-11-16   20:10:11     8     1   164.380   LOTEK     47   -108
2020-11-16   20:10:17     8     1   164.480   LOTEK     46   -113
2020-11-16   20:10:27     8     1   164.480   LOTEK     45   -111
2020-11-16   20:10:28     8     1   164.480   LOTEK     58   -113
2020-11-16   20:10:34     8     1   164.380   LOTEK     15   -111
2020-11-16   20:10:37     8     1   164.380   LOTEK     34   -108
2020-11-16   20:10:48     8     1   164.480   LOTEK      3   -113
2020-11-16   20:10:51     8     1   164.380   LOTEK     18   -111
2020-11-16   20:10:53     8     1   164.480   LOTEK     18   -113
2020-11-16   20:10:55     8     1   164.380   LOTEK      1   -110
2020-11-16   20:10:57     8     1   164.480   LOTEK    123   -113
2020-11-16   20:11:02     8     1   164.380   LOTEK      1   -110
2020-11-16   20:11:10     8     1   164.380   LOTEK     29   -109
2020-11-16   20:11:20     8     1   164.380   LOTEK      1   -109
2020-11-16   20:11:34     8     1   164.380   LOTEK     33   -109
2020-11-16   20:11:36     8     1   164.380   LOTEK      1   -110
2020-11-16   20:11:40     8     1   164.380   LOTEK     92   -110
2020-11-16   20:11:41     8     1   164.380   LOTEK     45   -107
2020-11-16   20:11:56     8     1   164.380   LOTEK      4   -107
2020-11-16   20:11:58     8     1   164.380   LOTEK     80   -108
2020-11-16   20:12:12     8     1   164.380   LOTEK    130   -111
2020-11-16   20:12:18     8     1   164.480   LOTEK     21   -112
2020-11-16   20:12:25     8     1   164.380   LOTEK     44   -106
2020-11-16   20:12:27     8     1   164.380   LOTEK      1   -111
2020-11-16   20:12:31     8     1   164.380   LOTEK     76   -110
2020-11-16   20:12:31     8     1   164.380   LOTEK      1   -110
2020-11-16   20:12:32     8     1   164.380   LOTEK      6   -109
2020-11-16   20:12:36     8     1   164.380   LOTEK     31   -110
2020-11-16   20:12:37     8     1   164.380   LOTEK     17   -109
2020-11-16   20:12:47     8     1   164.380   LOTEK      1   -109
2020-11-16   20:12:50     8     1   164.380   LOTEK     10   -111
2020-11-16   20:12:53     8     1   164.480   LOTEK      2   -112
2020-11-16   20:12:59     8     1   164.380   LOTEK     95   -110
2020-11-16   20:13:07     8     1   164.380   LOTEK     75   -109
2020-11-16   20:13:08     8     1   164.480   LOTEK     33   -113
2020-11-16   20:13:09     8     1   164.480   LOTEK     44   -113
2020-11-16   20:13:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:13:15     8     1   164.480   LOTEK     46   -113
2020-11-16   20:13:36     8     1   164.380   LOTEK     89   -110
2020-11-16   20:13:39     8     1   164.480   LOTEK     46   -113
2020-11-16   20:13:40     8     1   164.380   LOTEK     46   -112
2020-11-16   20:13:45     8     1   164.380   LOTEK     90   -110
2020-11-16   20:13:45     8     1   164.380   LOTEK      2   -108
2020-11-16   20:13:47     8     1   164.480   LOTEK      1   -112
2020-11-16   20:13:47     8     1   164.380   LOTEK     29   -108
2020-11-16   20:13:49     8     1   164.380   LOTEK      1   -107
2020-11-16   20:13:51     8     1   164.380   LOTEK     90   -107
2020-11-16   20:14:00     8     1   164.480   LOTEK     90   -112
2020-11-16   20:14:01     8     1   164.480   LOTEK     18   -113
2020-11-16   20:14:16     8     1   164.380   LOTEK     33   -109
2020-11-16   20:14:17     8     1   164.380   LOTEK      1   -113
2020-11-16   20:14:19     8     1   164.380   LOTEK     42   -113
2020-11-16   20:14:20     8     1   164.380   LOTEK     15   -106
2020-11-16   20:14:21     8     1   164.380   LOTEK     47   -109
2020-11-16   20:14:35     8     1   164.380   LOTEK     18   -110
2020-11-16   20:14:39     8     1   164.380   LOTEK     90   -107
2020-11-16   20:14:42     8     1   164.380   LOTEK     15   -108
2020-11-16   20:14:47     8     1   164.480   LOTEK    148   -113
2020-11-16   20:14:57     8     1   164.480   LOTEK     19   -113
2020-11-16   20:14:57     8     1   164.380   LOTEK     18   -110
2020-11-16   20:14:58     8     1   164.380   LOTEK     18   -107
2020-11-16   20:14:59     8     1   164.480   LOTEK      3   -112
2020-11-16   20:15:04     8     1   164.480   LOTEK      3   -112
2020-11-16   20:15:05     8     1   164.380   LOTEK     18   -108
2020-11-16   20:15:12     8     1   164.380   LOTEK    133   -108
2020-11-16   20:15:14     8     1   164.380   LOTEK      4   -108
2020-11-16   20:15:17     8     1   164.480   LOTEK     46   -113
2020-11-16   20:15:25     8     1   164.480   LOTEK     10   -113
2020-11-16   20:15:36     8     1   164.380   LOTEK     18   -111
2020-11-16   20:15:52     8     1   164.380   LOTEK      2   -108
2020-11-16   20:15:54     8     1   164.480   LOTEK     89   -113
2020-11-16   20:15:58     8     1   164.380   LOTEK    106   -108
2020-11-16   20:16:00     8     1   164.380   LOTEK     34   -111
2020-11-16   20:16:05     8     1   164.380   LOTEK     44   -107
2020-11-16   20:16:05     8     1   164.380   LOTEK     59   -107
2020-11-16   20:16:15     8     1   164.380   LOTEK     89   -108
2020-11-16   20:16:24     8     1   164.380   LOTEK     34   -107
2020-11-16   20:16:31     8     1   164.480   LOTEK      1   -112
2020-11-16   20:16:31     8     1   164.380   LOTEK     92   -108
2020-11-16   20:16:32     8     1   164.380   LOTEK    173   -111
2020-11-16   20:16:36     8     1   164.380   LOTEK      1   -108
2020-11-16   20:16:41     8     1   164.480   LOTEK     31   -113
2020-11-16   20:16:42     8     1   164.380   LOTEK      1   -113
2020-11-16   20:16:45     8     1   164.380   LOTEK    104   -109
2020-11-16   20:16:47     8     1   164.480   LOTEK      2   -112
2020-11-16   20:16:48     8     1   164.380   LOTEK      2   -111
2020-11-16   20:17:15     8     1   164.480   LOTEK      1   -113
2020-11-16   20:17:17     8     1   164.380   LOTEK      2   -106
2020-11-16   20:17:18     8     1   164.380   LOTEK      2   -106
2020-11-16   20:17:26     8     1   164.380   LOTEK     61   -107
2020-11-16   20:17:29     8     1   164.380   LOTEK      2   -107
2020-11-16   20:17:32     8     1   164.480   LOTEK     46   -112
2020-11-16   20:17:35     8     1   164.480   LOTEK      1   -112
2020-11-16   20:17:38     8     1   164.380   LOTEK      1   -113
2020-11-16   20:17:52     8     1   164.380   LOTEK     46   -109
2020-11-16   20:17:54     8     1   164.380   LOTEK     46   -112
2020-11-16   20:17:59     8     1   164.480   LOTEK     59   -113
2020-11-16   20:18:01     8     1   164.380   LOTEK     60   -107
2020-11-16   20:18:07     8     1   164.380   LOTEK     46   -108
2020-11-16   20:18:12     8     1   164.480   LOTEK     48   -112
2020-11-16   20:18:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:18:13     8     1   164.380   LOTEK      1   -110
2020-11-16   20:18:14     8     1   164.480   LOTEK      3   -113
2020-11-16   20:18:17     8     1   164.380   LOTEK     89   -110
2020-11-16   20:18:20     8     1   164.380   LOTEK    148   -107
2020-11-16   20:18:24     8     1   164.380   LOTEK      7   -109
2020-11-16   20:18:30     8     1   164.380   LOTEK     22   -108
2020-11-16   20:18:38     8     1   164.380   LOTEK     16   -108
2020-11-16   20:18:58     8     1   164.380   LOTEK     15   -108
2020-11-16   20:18:59     8     1   164.380   LOTEK     90   -109
2020-11-16   20:19:04     8     1   164.480   LOTEK      1   -112
2020-11-16   20:19:06     8     1   164.380   LOTEK     15   -109
2020-11-16   20:19:14     8     1   164.480   LOTEK     61   -113
2020-11-16   20:19:16     8     1   164.380   LOTEK     93   -110
2020-11-16   20:19:18     8     1   164.380   LOTEK     58   -111
2020-11-16   20:19:21     8     1   164.480   LOTEK     17   -113
2020-11-16   20:19:24     8     1   164.480   LOTEK      1   -113
2020-11-16   20:19:27     8     1   164.480   LOTEK    159   -113
2020-11-16   20:19:33     8     1   164.380   LOTEK     46   -108
2020-11-16   20:19:37     8     1   164.380   LOTEK     73   -111
2020-11-16   20:19:39     8     1   164.380   LOTEK    120   -107
2020-11-16   20:19:48     8     1   164.480   LOTEK     18   -112
2020-11-16   20:19:51     8     1   164.480   LOTEK     53   -113
2020-11-16   20:20:16     8     1   164.380   LOTEK      8   -107
2020-11-16   20:20:23     8     1   164.380   LOTEK     29   -108
2020-11-16   20:20:25     8     1   164.480   LOTEK     73   -113
2020-11-16   20:20:25     8     1   164.380   LOTEK      1   -108
2020-11-16   20:20:35     8     1   164.380   LOTEK    200   -110
2020-11-16   20:20:44     8     1   164.380   LOTEK     18   -108
2020-11-16   20:20:47     8     1   164.380   LOTEK     59   -108
2020-11-16   20:20:50     8     1   164.480   LOTEK     62   -113
2020-11-16   20:20:51     8     1   164.380   LOTEK     19   -111
2020-11-16   20:20:55     8     1   164.380   LOTEK     46   -108
2020-11-16   20:20:56     8     1   164.480   LOTEK     15   -113
2020-11-16   20:21:02     8     1   164.380   LOTEK     18   -107
2020-11-16   20:21:03     8     1   164.380   LOTEK    121   -111
2020-11-16   20:21:03     8     1   164.380   LOTEK     44   -110
2020-11-16   20:21:08     8     1   164.480   LOTEK    101   -112
2020-11-16   20:21:11     8     1   164.380   LOTEK     16   -112
2020-11-16   20:21:15     8     1   164.380   LOTEK     31   -108
2020-11-16   20:21:24     8     1   164.380   LOTEK    148   -112
2020-11-16   20:21:29     8     1   164.380   LOTEK     33   -107
2020-11-16   20:21:30     8     1   164.380   LOTEK      2   -109
2020-11-16   20:21:32     8     1   164.380   LOTEK     44   -110
2020-11-16   20:21:41     8     1   164.380   LOTEK     33   -112
2020-11-16   20:21:50     8     1   164.380   LOTEK     44   -111
2020-11-16   20:21:56     8     1   164.380   LOTEK      1   -112
2020-11-16   20:22:05     8     1   164.380   LOTEK     33   -107
2020-11-16   20:22:08     8     1   164.380   LOTEK    110   -111
2020-11-16   20:22:12     8     1   164.480   LOTEK     15   -113
2020-11-16   20:22:17     8     1   164.380   LOTEK      2   -109
2020-11-16   20:22:20     8     1   164.480   LOTEK    102   -113
2020-11-16   20:22:28     8     1   164.380   LOTEK      2   -112
2020-11-16   20:22:34     8     1   164.380   LOTEK     33   -108
2020-11-16   20:22:38     8     1   164.380   LOTEK     62   -109
2020-11-16   20:22:39     8     1   164.480   LOTEK     65   -112
2020-11-16   20:22:43     8     1   164.380   LOTEK     31   -110
2020-11-16   20:22:44     8     1   164.480   LOTEK      1   -113
2020-11-16   20:22:46     8     1   164.480   LOTEK     35   -113
2020-11-16   20:22:48     8     1   164.480   LOTEK      8   -113
2020-11-16   20:22:52     8     1   164.380   LOTEK     22   -108
2020-11-16   20:22:58     8     1   164.380   LOTEK     85   -110
2020-11-16   20:23:05     8     1   164.380   LOTEK     46   -112
2020-11-16   20:23:09     8     1   164.380   LOTEK      2   -112
2020-11-16   20:23:13     8     1   164.380   LOTEK     59   -108
2020-11-16   20:23:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:23:14     8     1   164.380   LOTEK     58   -107
2020-11-16   20:23:26     8     1   164.480   LOTEK     77   -113
2020-11-16   20:23:33     8     1   164.380   LOTEK     44   -110
2020-11-16   20:23:38     8     1   164.380   LOTEK     72   -108
2020-11-16   20:23:40     8     1   164.380   LOTEK     34   -107
2020-11-16   20:23:41     8     1   164.380   LOTEK     16   -109
2020-11-16   20:23:42     8     1   164.380   LOTEK     31   -110
2020-11-16   20:23:46     8     1   164.380   LOTEK     62   -112
2020-11-16   20:23:51     8     1   164.480   LOTEK      1   -113
2020-11-16   20:23:53     8     1   164.380   LOTEK     82   -109
2020-11-16   20:23:59     8     1   164.480   LOTEK      1   -112
2020-11-16   20:24:18     8     1   164.480   LOTEK     47   -112
2020-11-16   20:24:25     8     1   164.380   LOTEK      3   -106
2020-11-16   20:24:26     8     1   164.480   LOTEK     62   -113
2020-11-16   20:24:27     8     1   164.380   LOTEK      4   -108
2020-11-16   20:24:29     8     1   164.480   LOTEK     45   -112
2020-11-16   20:24:30     8     1   164.380   LOTEK     72   -110
2020-11-16   20:24:34     8     1   164.380   LOTEK     80   -111
2020-11-16   20:24:46     8     1   164.380   LOTEK     52   -108
2020-11-16   20:24:48     8     1   164.380   LOTEK    201   -113
2020-11-16   20:25:00     8     1   164.480   LOTEK      1   -113
2020-11-16   20:25:01     8     1   164.380   LOTEK     46   -106
2020-11-16   20:25:03     8     1   164.480   LOTEK     29   -112
2020-11-16   20:25:06     8     1   164.380   LOTEK     18   -110
2020-11-16   20:25:11     8     1   164.380   LOTEK     44   -110
2020-11-16   20:25:23     8     1   164.480   LOTEK     15   -112
2020-11-16   20:25:26     8     1   164.380   LOTEK     15   -110
2020-11-16   20:25:41     8     1   164.380   LOTEK     59   -110
2020-11-16   20:25:44     8     1   164.380   LOTEK     23   -111
2020-11-16   20:25:48     8     1   164.380   LOTEK     62   -111
2020-11-16   20:25:55     8     1   164.480   LOTEK     44   -112
2020-11-16   20:26:04     8     1   164.380   LOTEK      2   -108
2020-11-16   20:26:05     8     1   164.380   LOTEK      1   -110
2020-11-16   20:26:09     8     1   164.380   LOTEK     34   -110
2020-11-16   20:26:11     8     1   164.380   LOTEK    114   -107
2020-11-16   20:26:15     8     1   164.480   LOTEK     77   -112
2020-11-16   20:26:18     8     1   164.380   LOTEK      1   -110
2020-11-16   20:26:19     8     1   164.480   LOTEK     34   -112
2020-11-16   20:26:21     8     1   164.380   LOTEK     34   -107
2020-11-16   20:26:30     8     1   164.380   LOTEK    152   -110
2020-11-16   20:26:43     8     1   164.380   LOTEK     73   -109
2020-11-16   20:26:43     8     1   164.380   LOTEK     33   -109
2020-11-16   20:26:45     8     1   164.380   LOTEK     41   -111
2020-11-16   20:26:56     8     1   164.380   LOTEK     29   -109
2020-11-16   20:27:01     8     1   164.480   LOTEK     46   -113
2020-11-16   20:27:05     8     1   164.380   LOTEK      5   -105
2020-11-16   20:27:09     8     1   164.480   LOTEK      1   -112
2020-11-16   20:27:10     8     1   164.480   LOTEK      1   -111
2020-11-16   20:27:18     8     1   164.380   LOTEK    120   -108
2020-11-16   20:27:19     8     1   164.480   LOTEK    109   -112
2020-11-16   20:27:20     8     1   164.380   LOTEK     18   -111
2020-11-16   20:27:38     8     1   164.480   LOTEK      2   -112
2020-11-16   20:27:50     8     1   164.380   LOTEK     33   -108
2020-11-16   20:27:52     8     1   164.380   LOTEK     35   -109
2020-11-16   20:27:54     8     1   164.380   LOTEK     73   -112
2020-11-16   20:27:58     8     1   164.380   LOTEK      1   -109
2020-11-16   20:27:58     8     1   164.480   LOTEK     48   -113
2020-11-16   20:28:10     8     1   164.380   LOTEK     24   -108
2020-11-16   20:28:11     8     1   164.380   LOTEK     15   -110
2020-11-16   20:28:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:28:13     8     1   164.380   LOTEK      3   -111
2020-11-16   20:28:27     8     1   164.380   LOTEK      1   -107
2020-11-16   20:28:30     8     1   164.480   LOTEK     86   -113
2020-11-16   20:28:33     8     1   164.380   LOTEK     86   -109
2020-11-16   20:28:35     8     1   164.380   LOTEK      2   -108
2020-11-16   20:28:37     8     1   164.480   LOTEK     46   -113
2020-11-16   20:28:40     8     1   164.380   LOTEK    120   -107
2020-11-16   20:28:44     8     1   164.380   LOTEK     89   -108
2020-11-16   20:28:44     8     1   164.480   LOTEK     44   -111
2020-11-16   20:28:46     8     1   164.380   LOTEK     15   -110
2020-11-16   20:28:52     8     1   164.380   LOTEK      2   -108
2020-11-16   20:28:58     8     1   164.480   LOTEK     38   -113
2020-11-16   20:29:07     8     1   164.380   LOTEK     62   -110
2020-11-16   20:29:09     8     1   164.380   LOTEK      2   -107
2020-11-16   20:29:10     8     1   164.380   LOTEK     18   -110
2020-11-16   20:29:15     8     1   164.380   LOTEK    115   -107
2020-11-16   20:29:23     8     1   164.380   LOTEK      1   -107
2020-11-16   20:29:30     8     1   164.480   LOTEK     72   -112
2020-11-16   20:29:35     8     1   164.480   LOTEK     24   -111
2020-11-16   20:29:38     8     1   164.480   LOTEK     80   -113
2020-11-16   20:29:44     8     1   164.380   LOTEK     33   -107
2020-11-16   20:29:44     8     1   164.380   LOTEK     33   -109
2020-11-16   20:29:48     8     1   164.480   LOTEK     62   -113
2020-11-16   20:29:51     8     1   164.380   LOTEK      3   -111
2020-11-16   20:29:51     8     1   164.380   LOTEK    157   -107
2020-11-16   20:29:55     8     1   164.480   LOTEK      3   -112
2020-11-16   20:29:57     8     1   164.380   LOTEK      1   -110
2020-11-16   20:29:59     8     1   164.380   LOTEK     15   -108
2020-11-16   20:30:00     8     1   164.480   LOTEK     15   -113
2020-11-16   20:30:10     8     1   164.380   LOTEK     73   -108
2020-11-16   20:30:11     8     1   164.480   LOTEK    116   -113
2020-11-16   20:30:12     8     1   164.380   LOTEK      5   -110
2020-11-16   20:30:12     8     1   164.380   LOTEK     18   -109
2020-11-16   20:30:13     8     1   164.380   LOTEK     73   -109
2020-11-16   20:30:15     8     1   164.480   LOTEK     44   -113
2020-11-16   20:30:38     8     1   164.480   LOTEK    117   -113
2020-11-16   20:30:50     8     1   164.380   LOTEK      2   -109
2020-11-16   20:30:53     8     1   164.380   LOTEK     44   -111
2020-11-16   20:30:56     8     1   164.380   LOTEK     18   -107
2020-11-16   20:31:07     8     1   164.480   LOTEK      2   -112
2020-11-16   20:31:11     8     1   164.380   LOTEK    137   -111
2020-11-16   20:31:11     8     1   164.380   LOTEK    120   -108
2020-11-16   20:31:22     8     1   164.380   LOTEK      1   -109
2020-11-16   20:31:26     8     1   164.380   LOTEK      1   -109
2020-11-16   20:31:34     8     1   164.380   LOTEK     15   -108
2020-11-16   20:31:39     8     1   164.480   LOTEK      3   -112
2020-11-16   20:31:43     8     1   164.380   LOTEK      3   -109
2020-11-16   20:31:47     8     1   164.480   LOTEK     15   -111
2020-11-16   20:31:48     8     1   164.380   LOTEK      4   -108
2020-11-16   20:31:50     8     1   164.380   LOTEK    117   -107
2020-11-16   20:31:55     8     1   164.380   LOTEK      5   -110
2020-11-16   20:32:00     8     1   164.380   LOTEK     34   -111
2020-11-16   20:32:02     8     1   164.380   LOTEK     73   -112
2020-11-16   20:32:03     8     1   164.480   LOTEK     90   -111
2020-11-16   20:32:11     8     1   164.480   LOTEK    143   -113
2020-11-16   20:32:21     8     1   164.380   LOTEK      2   -110
2020-11-16   20:32:23     8     1   164.480   LOTEK     18   -113
2020-11-16   20:32:23     8     1   164.380   LOTEK     45   -108
2020-11-16   20:32:28     8     1   164.380   LOTEK      3   -108
2020-11-16   20:32:31     8     1   164.380   LOTEK     21   -109
2020-11-16   20:32:38     8     1   164.380   LOTEK     46   -108
2020-11-16   20:32:47     8     1   164.480   LOTEK     44   -113
2020-11-16   20:33:01     8     1   164.380   LOTEK     89   -109
2020-11-16   20:33:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:33:21     8     1   164.480   LOTEK     10   -113
2020-11-16   20:33:24     8     1   164.380   LOTEK     80   -109
2020-11-16   20:33:25     8     1   164.380   LOTEK     18   -112
2020-11-16   20:33:29     8     1   164.480   LOTEK      2   -113
2020-11-16   20:33:30     8     1   164.480   LOTEK     29   -111
2020-11-16   20:33:37     8     1   164.380   LOTEK     31   -109
2020-11-16   20:33:38     8     1   164.380   LOTEK     60   -111
2020-11-16   20:33:42     8     1   164.480   LOTEK     89   -113
2020-11-16   20:33:46     8     1   164.380   LOTEK     45   -111
2020-11-16   20:33:46     8     1   164.380   LOTEK     64   -107
2020-11-16   20:33:51     8     1   164.380   LOTEK     46   -107
2020-11-16   20:33:58     8     1   164.380   LOTEK      1   -109
2020-11-16   20:33:58     8     1   164.480   LOTEK     31   -113
2020-11-16   20:34:05     8     1   164.380   LOTEK    133   -108
2020-11-16   20:34:15     8     1   164.380   LOTEK     19   -107
2020-11-16   20:34:24     8     1   164.380   LOTEK     78   -109
2020-11-16   20:34:24     8     1   164.380   LOTEK     46   -109
2020-11-16   20:34:42     8     1   164.480   LOTEK     44   -113
2020-11-16   20:35:07     8     1   164.380   LOTEK     86   -109
2020-11-16   20:35:21     8     1   164.380   LOTEK      6   -110
2020-11-16   20:35:21     8     1   164.380   LOTEK     10   -108
2020-11-16   20:35:30     8     1   164.380   LOTEK     45   -109
2020-11-16   20:35:33     8     1   164.380   LOTEK     34   -109
2020-11-16   20:35:43     8     1   164.380   LOTEK     99   -113
2020-11-16   20:35:46     8     1   164.480   LOTEK     15   -113
2020-11-16   20:35:46     8     1   164.380   LOTEK     44   -110
2020-11-16   20:36:03     8     1   164.380   LOTEK      2   -107
2020-11-16   20:36:06     8     1   164.480   LOTEK     80   -111
2020-11-16   20:36:17     8     1   164.380   LOTEK     89   -111
2020-11-16   20:36:19     8     1   164.380   LOTEK     59   -107
2020-11-16   20:36:23     8     1   164.480   LOTEK     72   -110
2020-11-16   20:36:26     8     1   164.380   LOTEK     61   -107
2020-11-16   20:36:38     8     1   164.380   LOTEK     60   -113
2020-11-16   20:36:43     8     1   164.380   LOTEK     82   -109
2020-11-16   20:36:45     8     1   164.480   LOTEK     93   -112
2020-11-16   20:36:46     8     1   164.380   LOTEK     46   -108
2020-11-16   20:36:48     8     1   164.480   LOTEK     31   -113
2020-11-16   20:36:56     8     1   164.380   LOTEK     15   -109
2020-11-16   20:37:00     8     1   164.380   LOTEK     47   -111
2020-11-16   20:37:00     8     1   164.380   LOTEK     44   -110
2020-11-16   20:37:01     8     1   164.380   LOTEK      5   -110
2020-11-16   20:37:11     8     1   164.480   LOTEK     34   -112
2020-11-16   20:37:11     8     1   164.480   LOTEK      2   -112
2020-11-16   20:37:16     8     1   164.380   LOTEK     15   -113
2020-11-16   20:37:20     8     1   164.380   LOTEK     30   -110
2020-11-16   20:37:21     8     1   164.380   LOTEK      4   -108
2020-11-16   20:37:27     8     1   164.480   LOTEK     75   -113
2020-11-16   20:37:40     8     1   164.380   LOTEK    134   -111
2020-11-16   20:37:43     8     1   164.480   LOTEK      1   -112
2020-11-16   20:37:46     8     1   164.480   LOTEK     31   -113
2020-11-16   20:37:49     8     1   164.380   LOTEK    133   -112
2020-11-16   20:37:50     8     1   164.380   LOTEK     21   -109
2020-11-16   20:37:54     8     1   164.480   LOTEK    132   -112
2020-11-16   20:37:55     8     1   164.380   LOTEK     44   -108
2020-11-16   20:37:59     8     1   164.380   LOTEK     30   -111
2020-11-16   20:38:03     8     1   164.480   LOTEK     18   -113
2020-11-16   20:38:11     8     1   164.380   LOTEK      2   -109
2020-11-16   20:38:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:38:13     8     1   164.480   LOTEK      2   -112
2020-11-16   20:38:16     8     1   164.380   LOTEK      1   -108
2020-11-16   20:38:17     8     1   164.480   LOTEK     15   -112
2020-11-16   20:38:18     8     1   164.380   LOTEK     58   -110
2020-11-16   20:38:18     8     1   164.380   LOTEK     19   -110
2020-11-16   20:38:21     8     1   164.380   LOTEK     59   -109
2020-11-16   20:38:23     8     1   164.380   LOTEK      1   -111
2020-11-16   20:38:26     8     1   164.380   LOTEK      2   -107
2020-11-16   20:38:30     8     1   164.380   LOTEK     34   -108
2020-11-16   20:38:34     8     1   164.380   LOTEK      2   -109
2020-11-16   20:38:40     8     1   164.380   LOTEK     15   -112
2020-11-16   20:38:42     8     1   164.380   LOTEK      4   -109
2020-11-16   20:38:43     8     1   164.480   LOTEK     46   -113
2020-11-16   20:38:47     8     1   164.380   LOTEK      2   -109
2020-11-16   20:38:48     8     1   164.480   LOTEK     80   -112
2020-11-16   20:38:50     8     1   164.380   LOTEK     46   -109
2020-11-16   20:38:53     8     1   164.380   LOTEK     87   -109
2020-11-16   20:39:00     8     1   164.380   LOTEK     61   -108
2020-11-16   20:39:11     8     1   164.380   LOTEK      3   -108
2020-11-16   20:39:14     8     1   164.380   LOTEK    116   -108
2020-11-16   20:39:25     8     1   164.380   LOTEK     44   -110
2020-11-16   20:39:29     8     1   164.380   LOTEK      3   -107
2020-11-16   20:39:30     8     1   164.380   LOTEK     77   -109
2020-11-16   20:39:36     8     1   164.380   LOTEK     31   -108
2020-11-16   20:39:47     8     1   164.480   LOTEK     18   -112
2020-11-16   20:40:02     8     1   164.380   LOTEK     34   -109
2020-11-16   20:40:06     8     1   164.380   LOTEK      1   -110
2020-11-16   20:40:11     8     1   164.480   LOTEK     80   -113
2020-11-16   20:40:11     8     1   164.380   LOTEK     18   -109
2020-11-16   20:40:12     8     1   164.380   LOTEK    113   -107
2020-11-16   20:40:14     8     1   164.480   LOTEK    101   -113
2020-11-16   20:40:18     8     1   164.380   LOTEK     44   -109
2020-11-16   20:40:18     8     1   164.480   LOTEK      2   -112
2020-11-16   20:40:21     8     1   164.380   LOTEK     33   -112
2020-11-16   20:40:45     8     1   164.380   LOTEK     86   -109
2020-11-16   20:40:45     8     1   164.380   LOTEK     86   -113
2020-11-16   20:40:48     8     1   164.480   LOTEK     73   -113
2020-11-16   20:40:54     8     1   164.480   LOTEK     55   -113
2020-11-16   20:40:58     8     1   164.380   LOTEK     15   -112
2020-11-16   20:41:00     8     1   164.480   LOTEK      3   -113
2020-11-16   20:41:01     8     1   164.380   LOTEK     80   -112
2020-11-16   20:41:02     8     1   164.380   LOTEK     10   -110
2020-11-16   20:41:08     8     1   164.480   LOTEK     73   -110
2020-11-16   20:41:16     8     1   164.480   LOTEK     29   -111
2020-11-16   20:41:29     8     1   164.380   LOTEK     21   -109
2020-11-16   20:41:29     8     1   164.380   LOTEK     21   -110
2020-11-16   20:41:33     8     1   164.380   LOTEK      2   -111
2020-11-16   20:41:35     8     1   164.480   LOTEK     46   -113
2020-11-16   20:41:43     8     1   164.380   LOTEK    150   -107
2020-11-16   20:41:46     8     1   164.380   LOTEK     62   -111
2020-11-16   20:41:51     8     1   164.380   LOTEK     74   -109
2020-11-16   20:41:55     8     1   164.480   LOTEK     31   -113
2020-11-16   20:42:11     8     1   164.380   LOTEK     31   -107
2020-11-16   20:42:19     8     1   164.380   LOTEK     75   -108
2020-11-16   20:42:22     8     1   164.480   LOTEK     34   -112
2020-11-16   20:42:24     8     1   164.380   LOTEK     29   -109
2020-11-16   20:42:26     8     1   164.380   LOTEK     19   -113
2020-11-16   20:42:27     8     1   164.380   LOTEK     61   -110
2020-11-16   20:42:28     8     1   164.480   LOTEK    157   -111
2020-11-16   20:42:29     8     1   164.380   LOTEK      1   -106
2020-11-16   20:42:41     8     1   164.480   LOTEK     33   -113
2020-11-16   20:42:42     8     1   164.380   LOTEK     73   -112
2020-11-16   20:42:43     8     1   164.480   LOTEK     73   -113
2020-11-16   20:42:44     8     1   164.380   LOTEK     77   -113
2020-11-16   20:42:50     8     1   164.480   LOTEK    148   -113
2020-11-16   20:42:50     8     1   164.380   LOTEK      2   -105
2020-11-16   20:43:11     8     1   164.380   LOTEK      1   -108
2020-11-16   20:43:13     8     1   164.480   LOTEK     25    -72
2020-11-16   20:43:14     8     1   164.380   LOTEK    116   -111
2020-11-16   20:43:17     8     1   164.480   LOTEK     41   -113
2020-11-16   20:43:21     8     1   164.380   LOTEK     46   -111
2020-11-16   20:43:22     8     1   164.380   LOTEK     46   -107
2020-11-16   20:43:23     8     1   164.380   LOTEK     23   -109
2020-11-16   20:43:24     8     1   164.480   LOTEK     93   -113
2020-11-16   20:43:40     8     1   164.380   LOTEK      1   -109
2020-11-16   20:43:42     8     1   164.380   LOTEK     63   -110
2020-11-16   20:43:45     8     1   164.380   LOTEK      6   -110
2020-11-16   20:43:49     8     1   164.380   LOTEK     15   -110
2020-11-16   20:43:50     8     1   164.380   LOTEK    116   -113
2020-11-16   20:43:50     8     1   164.380   LOTEK    106   -109
2020-11-16   20:43:50     8     1   164.380   LOTEK     18   -109
2020-11-16   20:43:56     8     1   164.380   LOTEK      2   -109
2020-11-16   20:44:06     8     1   164.380   LOTEK     34   -109
2020-11-16   20:44:08     8     1   164.380   LOTEK     44   -108
2020-11-16   20:44:12     8     1   164.480   LOTEK      6   -112
2020-11-16   20:44:13     8     1   164.380   LOTEK     47   -111
2020-11-16   20:44:22     8     1   164.380   LOTEK     89   -108
2020-11-16   20:44:23     8     1   164.380   LOTEK     44   -107
2020-11-16   20:44:23     8     1   164.480   LOTEK     44   -112
2020-11-16   20:44:40     8     1   164.480   LOTEK      2   -113
2020-11-16   20:44:51     8     1   164.480   LOTEK     23   -113
2020-11-16   20:44:55     8     1   164.380   LOTEK    117   -108
2020-11-16   20:44:55     8     1   164.380   LOTEK     15   -111
2020-11-16   20:44:57     8     1   164.480   LOTEK      2   -113
2020-11-16   20:45:02     8     1   164.480   LOTEK     31   -112
2020-11-16   20:45:12     8     1   164.380   LOTEK     57   -111
2020-11-16   20:45:25     8     1   164.380   LOTEK     92   -112
2020-11-16   20:45:32     8     1   164.380   LOTEK      2   -107
2020-11-16   20:45:47     8     1   164.380   LOTEK    133   -110
2020-11-16   20:45:48     8     1   164.380   LOTEK     63   -107
2020-11-16   20:45:53     8     1   164.480   LOTEK     24   -112
2020-11-16   20:45:53     8     1   164.380   LOTEK      1   -110
2020-11-16   20:46:01     8     1   164.380   LOTEK     74   -110
2020-11-16   20:46:03     8     1   164.380   LOTEK     33   -108
2020-11-16   20:46:06     8     1   164.480   LOTEK     34   -113
2020-11-16   20:46:27     8     1   164.380   LOTEK     33   -112
2020-11-16   20:46:28     8     1   164.380   LOTEK      1   -111
2020-11-16   20:46:29     8     1   164.480   LOTEK      1   -113
2020-11-16   20:46:29     8     1   164.380   LOTEK     34   -109
2020-11-16   20:46:31     8     1   164.380   LOTEK     15   -106
2020-11-16   20:46:33     8     1   164.480   LOTEK     92   -111
2020-11-16   20:46:34     8     1   164.380   LOTEK     18   -108
2020-11-16   20:46:38     8     1   164.380   LOTEK     35   -113
2020-11-16   20:46:42     8     1   164.480   LOTEK     11   -113
2020-11-16   20:46:51     8     1   164.380   LOTEK     31   -108
2020-11-16   20:46:51     8     1   164.380   LOTEK      2   -110
2020-11-16   20:46:55     8     1   164.380   LOTEK      1   -107
2020-11-16   20:47:02     8     1   164.380   LOTEK      1   -110
2020-11-16   20:47:06     8     1   164.380   LOTEK      1   -109
2020-11-16   20:47:14     8     1   164.380   LOTEK    116   -109
2020-11-16   20:47:14     8     1   164.380   LOTEK     37   -111
2020-11-16   20:47:18     8     1   164.380   LOTEK    116   -106
2020-11-16   20:47:29     8     1   164.380   LOTEK     46   -107
2020-11-16   20:47:31     8     1   164.380   LOTEK     53   -112
2020-11-16   20:47:33     8     1   164.380   LOTEK      4   -108
2020-11-16   20:47:52     8     1   164.380   LOTEK      1   -107
2020-11-16   20:47:57     8     1   164.380   LOTEK    101   -107
2020-11-16   20:48:01     8     1   164.380   LOTEK      3   -111
2020-11-16   20:48:01     8     1   164.380   LOTEK      1   -108
2020-11-16   20:48:05     8     1   164.380   LOTEK     52   -109
2020-11-16   20:48:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:48:17     8     1   164.480   LOTEK     46   -112
2020-11-16   20:48:21     8     1   164.480   LOTEK     33   -112
2020-11-16   20:48:23     8     1   164.380   LOTEK      4   -109
2020-11-16   20:48:24     8     1   164.480   LOTEK     47   -113
2020-11-16   20:48:28     8     1   164.480   LOTEK     35   -113
2020-11-16   20:48:37     8     1   164.480   LOTEK      1   -111
2020-11-16   20:48:43     8     1   164.380   LOTEK     44   -109
2020-11-16   20:48:45     8     1   164.480   LOTEK     47   -113
2020-11-16   20:48:46     8     1   164.480   LOTEK      5   -113
2020-11-16   20:48:53     8     1   164.480   LOTEK     47   -111
2020-11-16   20:48:53     8     1   164.380   LOTEK      2   -110
2020-11-16   20:49:06     8     1   164.380   LOTEK     63   -111
2020-11-16   20:49:13     8     1   164.480   LOTEK      2   -113
2020-11-16   20:49:17     8     1   164.380   LOTEK     44   -110
2020-11-16   20:49:17     8     1   164.380   LOTEK     29   -109
2020-11-16   20:49:33     8     1   164.380   LOTEK      2   -108
2020-11-16   20:49:35     8     1   164.380   LOTEK     15   -108
2020-11-16   20:49:39     8     1   164.380   LOTEK      6   -109
2020-11-16   20:49:39     8     1   164.380   LOTEK      1   -107
2020-11-16   20:49:45     8     1   164.380   LOTEK     34   -108
2020-11-16   20:49:46     8     1   164.380   LOTEK      6   -111
2020-11-16   20:49:51     8     1   164.480   LOTEK      1   -113
2020-11-16   20:49:57     8     1   164.380   LOTEK      1   -111
2020-11-16   20:49:59     8     1   164.380   LOTEK     18   -109
2020-11-16   20:50:02     8     1   164.480   LOTEK     29   -112
2020-11-16   20:50:02     8     1   164.380   LOTEK      1   -108
2020-11-16   20:50:16     8     1   164.380   LOTEK     18   -107
2020-11-16   20:50:17     8     1   164.380   LOTEK     18   -110
2020-11-16   20:50:19     8     1   164.480   LOTEK      3   -113
2020-11-16   20:50:19     8     1   164.380   LOTEK      3   -111
2020-11-16   20:50:21     8     1   164.480   LOTEK    118   -112
2020-11-16   20:50:22     8     1   164.480   LOTEK     33   -113
2020-11-16   20:50:26     8     1   164.380   LOTEK     38   -107
2020-11-16   20:50:36     8     1   164.380   LOTEK     19   -110
2020-11-16   20:50:38     8     1   164.480   LOTEK     86   -113
2020-11-16   20:50:38     8     1   164.380   LOTEK      1   -111
2020-11-16   20:50:41     8     1   164.380   LOTEK     19   -109
2020-11-16   20:50:41     8     1   164.480   LOTEK     90   -112
2020-11-16   20:50:51     8     1   164.380   LOTEK      1   -109
2020-11-16   20:50:54     8     1   164.380   LOTEK     34   -112
2020-11-16   20:50:55     8     1   164.380   LOTEK    118   -107
2020-11-16   20:50:57     8     1   164.380   LOTEK     63   -110
2020-11-16   20:51:00     8     1   164.480   LOTEK     80   -113
2020-11-16   20:51:08     8     1   164.380   LOTEK     75   -110
2020-11-16   20:51:17     8     1   164.380   LOTEK      3   -110
2020-11-16   20:51:23     8     1   164.380   LOTEK     18   -109
2020-11-16   20:51:29     8     1   164.380   LOTEK     44   -107
2020-11-16   20:51:32     8     1   164.380   LOTEK     46   -110
2020-11-16   20:51:36     8     1   164.480   LOTEK     61   -113
2020-11-16   20:51:48     8     1   164.380   LOTEK     63   -108
2020-11-16   20:51:58     8     1   164.480   LOTEK     44   -113
2020-11-16   20:52:02     8     1   164.480   LOTEK      1   -113
2020-11-16   20:52:18     8     1   164.480   LOTEK     74   -113
2020-11-16   20:52:24     8     1   164.380   LOTEK     31   -106
2020-11-16   20:52:24     8     1   164.480   LOTEK     62   -113
2020-11-16   20:52:32     8     1   164.480   LOTEK     33   -113
2020-11-16   20:52:35     8     1   164.380   LOTEK     62   -108
2020-11-16   20:52:38     8     1   164.380   LOTEK      4   -107
2020-11-16   20:52:47     8     1   164.480   LOTEK     24   -112
2020-11-16   20:52:50     8     1   164.380   LOTEK     44   -107
2020-11-16   20:53:00     8     1   164.380   LOTEK      2   -108
2020-11-16   20:53:05     8     1   164.480   LOTEK     18   -113
2020-11-16   20:53:07     8     1   164.380   LOTEK     83   -108
2020-11-16   20:53:13     8     1   164.480   LOTEK     25    -72
2020-11-16   20:53:20     8     1   164.380   LOTEK     64   -108
2020-11-16   20:53:22     8     1   164.480   LOTEK     62   -112
2020-11-16   20:53:24     8     1   164.480   LOTEK     61   -112
2020-11-16   20:53:27     8     1   164.480   LOTEK     40   -113
2020-11-16   20:53:35     8     1   164.380   LOTEK    156   -112
2020-11-16   20:53:39     8     1   164.480   LOTEK     34   -111
2020-11-16   20:53:40     8     1   164.480   LOTEK     31   -112
2020-11-16   20:54:01     8     1   164.380   LOTEK     59   -111
2020-11-16   20:54:02     8     1   164.380   LOTEK      1   -108
2020-11-16   20:54:07     8     1   164.480   LOTEK    157   -113
2020-11-16   20:54:18     8     1   164.380   LOTEK    100   -111
2020-11-16   20:54:25     8     1   164.380   LOTEK      1   -109
2020-11-16   20:54:39     8     1   164.480   LOTEK     15   -113
2020-11-16   20:54:48     8     1   164.380   LOTEK     51   -108
2020-11-16   20:54:48     8     1   164.380   LOTEK     44   -107
2020-11-16   20:54:50     8     1   164.380   LOTEK     46   -108
2020-11-16   20:54:58     8     1   164.380   LOTEK     29   -110
2020-11-16   20:55:02     8     1   164.380   LOTEK      1   -112
2020-11-16   20:55:10     8     1   164.380   LOTEK     18   -108
2020-11-16   20:55:20     8     1   164.380   LOTEK    101   -110
2020-11-16   20:55:23     8     1   164.380   LOTEK      6   -110
2020-11-16   20:55:24     8     1   164.480   LOTEK     46   -113
2020-11-16   20:55:36     8     1   164.480   LOTEK     29   -113
2020-11-16   20:55:37     8     1   164.480   LOTEK    116   -113
2020-11-16   20:55:42     8     1   164.380   LOTEK     59   -107
2020-11-16   20:55:50     8     1   164.380   LOTEK     89   -110
2020-11-16   20:55:52     8     1   164.480   LOTEK     62   -111
2020-11-16   20:55:53     8     1   164.480   LOTEK      1   -112
2020-11-16   20:55:55     8     1   164.380   LOTEK     29   -107
2020-11-16   20:55:55     8     1   164.480   LOTEK     31   -112
2020-11-16   20:55:57     8     1   164.480   LOTEK      1   -113
2020-11-16   20:55:58     8     1   164.380   LOTEK      6   -109
2020-11-16   20:55:59     8     1   164.480   LOTEK      2   -112
2020-11-16   20:56:02     8     1   164.380   LOTEK     46   -112
2020-11-16   20:56:03     8     1   164.480   LOTEK    110   -113
2020-11-16   20:56:05     8     1   164.480   LOTEK     15   -113
2020-11-16   20:56:10     8     1   164.380   LOTEK      1   -112
2020-11-16   20:56:18     8     1   164.380   LOTEK      1   -105
2020-11-16   20:56:24     8     1   164.480   LOTEK      2   -111
2020-11-16   20:56:25     8     1   164.480   LOTEK     47   -112
2020-11-16   20:56:28     8     1   164.480   LOTEK      3   -113
2020-11-16   20:56:37     8     1   164.380   LOTEK     45   -107
2020-11-16   20:56:52     8     1   164.480   LOTEK      4   -112
2020-11-16   20:56:57     8     1   164.380   LOTEK     46   -111
2020-11-16   20:56:59     8     1   164.480   LOTEK     61   -113
2020-11-16   20:57:05     8     1   164.380   LOTEK      1   -111
2020-11-16   20:57:06     8     1   164.380   LOTEK    157   -108
2020-11-16   20:57:06     8     1   164.380   LOTEK      2   -110
2020-11-16   20:57:06     8     1   164.480   LOTEK     29   -111
2020-11-16   20:57:20     8     1   164.480   LOTEK     61   -112
2020-11-16   20:57:42     8     1   164.380   LOTEK      1   -110
2020-11-16   20:57:46     8     1   164.380   LOTEK     35   -107
2020-11-16   20:58:04     8     1   164.380   LOTEK     78   -108
2020-11-16   20:58:06     8     1   164.380   LOTEK     86   -111
2020-11-16   20:58:06     8     1   164.480   LOTEK    186   -112
2020-11-16   20:58:08     8     1   164.480   LOTEK    150   -113
2020-11-16   20:58:12     8     1   164.380   LOTEK     72   -106
2020-11-16   20:58:12     8     1   164.480   LOTEK     90   -112
2020-11-16   20:58:13     8     1   164.480   LOTEK     25    -71
2020-11-16   20:58:14     8     1   164.380   LOTEK      6   -109
2020-11-16   20:58:32     8     1   164.380   LOTEK    122   -110
2020-11-16   20:58:33     8     1   164.380   LOTEK     45   -109
2020-11-16   20:58:34     8     1   164.480   LOTEK     89   -110
2020-11-16   20:58:46     8     1   164.380   LOTEK     90   -111
2020-11-16   20:58:49     8     1   164.480   LOTEK      6   -111
2020-11-16   20:58:52     8     1   164.380   LOTEK     29   -109
2020-11-16   20:58:56     8     1   164.480   LOTEK    106   -112
2020-11-16   20:59:05     8     1   164.480   LOTEK     73   -113
2020-11-16   20:59:05     8     1   164.380   LOTEK    158   -112
2020-11-16   20:59:10     8     1   164.380   LOTEK     46   -108
2020-11-16   20:59:18     8     1   164.480   LOTEK     15   -112
2020-11-16   20:59:22     8     1   164.380   LOTEK     58   -109
2020-11-16   20:59:30     8     1   164.480   LOTEK      3   -113
2020-11-16   20:59:36     8     1   164.380   LOTEK     34   -109
2020-11-16   20:59:38     8     1   164.380   LOTEK     80   -112
2020-11-16   20:59:43     8     1   164.480   LOTEK     46   -113
2020-11-16   20:59:43     8     1   164.380   LOTEK      1   -109
2020-11-16   20:59:56     8     1   164.380   LOTEK      1   -107
2020-11-16   21:00:02     8     1   164.480   LOTEK     31   -113
2020-11-16   21:00:09     8     1   164.480   LOTEK      3   -112
2020-11-16   21:00:22     8     1   164.380   LOTEK     60   -109
2020-11-16   21:00:30     8     1   164.480   LOTEK    110   -112
2020-11-16   21:00:33     8     1   164.380   LOTEK     24   -109
2020-11-16   21:00:39     8     1   164.480   LOTEK      2   -111
2020-11-16   21:00:40     8     1   164.380   LOTEK      2   -107
2020-11-16   21:00:43     8     1   164.380   LOTEK     62   -111
2020-11-16   21:00:45     8     1   164.380   LOTEK     31   -110
2020-11-16   21:00:48     8     1   164.480   LOTEK     44   -111
2020-11-16   21:00:56     8     1   164.380   LOTEK      1   -110
2020-11-16   21:01:00     8     1   164.480   LOTEK     10   -112
2020-11-16   21:01:02     8     1   164.380   LOTEK     64   -111
2020-11-16   21:01:12     8     1   164.480   LOTEK    130   -113
2020-11-16   21:01:17     8     1   164.480   LOTEK     77   -113
2020-11-16   21:01:36     8     1   164.380   LOTEK     34   -112
2020-11-16   21:01:36     8     1   164.480   LOTEK     31   -111
2020-11-16   21:01:48     8     1   164.480   LOTEK     48   -113
2020-11-16   21:01:53     8     1   164.380   LOTEK     86   -110
2020-11-16   21:01:55     8     1   164.380   LOTEK    101   -107
2020-11-16   21:01:57     8     1   164.380   LOTEK    116   -107
2020-11-16   21:02:03     8     1   164.380   LOTEK     31   -110
2020-11-16   21:02:09     8     1   164.480   LOTEK      4   -112
2020-11-16   21:02:13     8     1   164.380   LOTEK    101   -112
2020-11-16   21:02:16     8     1   164.480   LOTEK     33   -112
2020-11-16   21:02:21     8     1   164.380   LOTEK      8   -108
2020-11-16   21:02:22     8     1   164.480   LOTEK     51   -112
2020-11-16   21:02:27     8     1   164.380   LOTEK     46   -109
2020-11-16   21:02:28     8     1   164.380   LOTEK      6   -111
2020-11-16   21:02:29     8     1   164.480   LOTEK     15   -112
2020-11-16   21:02:34     8     1   164.380   LOTEK     74   -110
2020-11-16   21:02:35     8     1   164.480   LOTEK    118   -113
2020-11-16   21:02:35     8     1   164.480   LOTEK    102   -113
2020-11-16   21:02:36     8     1   164.380   LOTEK     44   -111
2020-11-16   21:02:38     8     1   164.380   LOTEK     16   -110
2020-11-16   21:02:46     8     1   164.380   LOTEK      1   -109
2020-11-16   21:02:54     8     1   164.380   LOTEK     88   -109
2020-11-16   21:02:55     8     1   164.380   LOTEK     82   -110
2020-11-16   21:02:55     8     1   164.480   LOTEK     33   -112
2020-11-16   21:02:58     8     1   164.480   LOTEK     86   -111
2020-11-16   21:03:10     8     1   164.480   LOTEK    100   -113
2020-11-16   21:03:12     8     1   164.480   LOTEK      1   -111
2020-11-16   21:03:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:03:20     8     1   164.380   LOTEK     29   -110
2020-11-16   21:03:21     8     1   164.380   LOTEK      1   -108
2020-11-16   21:03:25     8     1   164.480   LOTEK     44   -111
2020-11-16   21:03:29     8     1   164.480   LOTEK     29   -113
2020-11-16   21:03:35     8     1   164.380   LOTEK    133   -111
2020-11-16   21:03:37     8     1   164.480   LOTEK     33   -112
2020-11-16   21:03:42     8     1   164.480   LOTEK     44   -112
2020-11-16   21:04:09     8     1   164.380   LOTEK    118   -109
2020-11-16   21:04:10     8     1   164.380   LOTEK    116   -106
2020-11-16   21:04:17     8     1   164.380   LOTEK    121   -108
2020-11-16   21:04:28     8     1   164.380   LOTEK     44   -108
2020-11-16   21:04:29     8     1   164.480   LOTEK     16   -111
2020-11-16   21:04:32     8     1   164.480   LOTEK     29   -113
2020-11-16   21:04:34     8     1   164.480   LOTEK      2   -113
2020-11-16   21:04:35     8     1   164.380   LOTEK     45   -111
2020-11-16   21:04:40     8     1   164.380   LOTEK     33   -111
2020-11-16   21:04:47     8     1   164.480   LOTEK     94   -113
2020-11-16   21:04:51     8     1   164.380   LOTEK     48   -110
2020-11-16   21:04:56     8     1   164.480   LOTEK     62   -112
2020-11-16   21:05:01     8     1   164.380   LOTEK     90   -106
2020-11-16   21:05:06     8     1   164.480   LOTEK     46   -113
2020-11-16   21:05:07     8     1   164.480   LOTEK     31   -112
2020-11-16   21:05:08     8     1   164.480   LOTEK     26   -113
2020-11-16   21:05:11     8     1   164.480   LOTEK      1   -111
2020-11-16   21:05:14     8     1   164.380   LOTEK     83   -110
2020-11-16   21:05:20     8     1   164.480   LOTEK    132   -112
2020-11-16   21:05:20     8     1   164.480   LOTEK      3   -113
2020-11-16   21:05:22     8     1   164.480   LOTEK      2   -112
2020-11-16   21:05:22     8     1   164.380   LOTEK     58   -110
2020-11-16   21:05:26     8     1   164.480   LOTEK      6   -112
2020-11-16   21:05:30     8     1   164.380   LOTEK     24   -110
2020-11-16   21:05:30     8     1   164.380   LOTEK      2   -108
2020-11-16   21:05:31     8     1   164.480   LOTEK      1   -113
2020-11-16   21:05:36     8     1   164.380   LOTEK      2   -111
2020-11-16   21:05:42     8     1   164.380   LOTEK     18   -108
2020-11-16   21:05:48     8     1   164.480   LOTEK      2   -110
2020-11-16   21:05:56     8     1   164.380   LOTEK      2   -107
2020-11-16   21:05:58     8     1   164.380   LOTEK     15   -110
2020-11-16   21:06:00     8     1   164.380   LOTEK     44   -108
2020-11-16   21:06:03     8     1   164.380   LOTEK     16   -113
2020-11-16   21:06:05     8     1   164.480   LOTEK     93   -113
2020-11-16   21:06:08     8     1   164.380   LOTEK    177   -111
2020-11-16   21:06:12     8     1   164.380   LOTEK     25   -109
2020-11-16   21:06:22     8     1   164.480   LOTEK     30   -111
2020-11-16   21:06:22     8     1   164.480   LOTEK     15   -112
2020-11-16   21:06:26     8     1   164.380   LOTEK      1   -108
2020-11-16   21:06:30     8     1   164.380   LOTEK      6   -105
2020-11-16   21:06:30     8     1   164.380   LOTEK     19   -108
2020-11-16   21:06:32     8     1   164.380   LOTEK     31   -108
2020-11-16   21:06:33     8     1   164.380   LOTEK    188   -108
2020-11-16   21:06:34     8     1   164.480   LOTEK     16   -113
2020-11-16   21:06:35     8     1   164.480   LOTEK     34   -113
2020-11-16   21:06:38     8     1   164.380   LOTEK     86   -109
2020-11-16   21:06:38     8     1   164.380   LOTEK      1   -108
2020-11-16   21:06:41     8     1   164.480   LOTEK     44   -113
2020-11-16   21:06:41     8     1   164.480   LOTEK    169   -112
2020-11-16   21:06:41     8     1   164.380   LOTEK     86   -110
2020-11-16   21:06:42     8     1   164.380   LOTEK     44   -110
2020-11-16   21:06:49     8     1   164.380   LOTEK    114   -111
2020-11-16   21:06:50     8     1   164.380   LOTEK     92   -109
2020-11-16   21:06:51     8     1   164.480   LOTEK    138   -113
2020-11-16   21:06:53     8     1   164.380   LOTEK     35   -109
2020-11-16   21:07:08     8     1   164.380   LOTEK    114   -108
2020-11-16   21:07:09     8     1   164.380   LOTEK     33   -107
2020-11-16   21:07:16     8     1   164.480   LOTEK      1   -113
2020-11-16   21:07:20     8     1   164.380   LOTEK      1   -111
2020-11-16   21:07:20     8     1   164.380   LOTEK     44   -113
2020-11-16   21:07:23     8     1   164.380   LOTEK     24   -111
2020-11-16   21:07:28     8     1   164.380   LOTEK      1   -108
2020-11-16   21:07:31     8     1   164.480   LOTEK      1   -111
2020-11-16   21:07:34     8     1   164.380   LOTEK     51   -110
2020-11-16   21:07:39     8     1   164.480   LOTEK     44   -113
2020-11-16   21:07:41     8     1   164.380   LOTEK      6   -109
2020-11-16   21:07:42     8     1   164.380   LOTEK     31   -111
2020-11-16   21:07:55     8     1   164.380   LOTEK     19   -110
2020-11-16   21:08:07     8     1   164.480   LOTEK     46   -111
2020-11-16   21:08:13     8     1   164.480   LOTEK     25    -71
2020-11-16   21:08:25     8     1   164.380   LOTEK     61   -107
2020-11-16   21:08:26     8     1   164.480   LOTEK     78   -112
2020-11-16   21:08:36     8     1   164.380   LOTEK     46   -108
2020-11-16   21:08:37     8     1   164.380   LOTEK     61   -112
2020-11-16   21:08:38     8     1   164.380   LOTEK     73   -110
2020-11-16   21:08:41     8     1   164.380   LOTEK     44   -110
2020-11-16   21:08:43     8     1   164.380   LOTEK     34   -107
2020-11-16   21:08:44     8     1   164.480   LOTEK     90   -112
2020-11-16   21:08:45     8     1   164.380   LOTEK     46   -111
2020-11-16   21:08:51     8     1   164.380   LOTEK     15   -110
2020-11-16   21:08:53     8     1   164.380   LOTEK      8   -110
2020-11-16   21:08:53     8     1   164.380   LOTEK     26   -110
2020-11-16   21:08:59     8     1   164.380   LOTEK     15   -109
2020-11-16   21:08:59     8     1   164.380   LOTEK     80   -109
2020-11-16   21:09:07     8     1   164.380   LOTEK     62   -111
2020-11-16   21:09:10     8     1   164.380   LOTEK      1   -109
2020-11-16   21:09:10     8     1   164.380   LOTEK      1   -112
2020-11-16   21:09:11     8     1   164.380   LOTEK    190   -110
2020-11-16   21:09:11     8     1   164.480   LOTEK      2   -112
2020-11-16   21:09:17     8     1   164.480   LOTEK     46   -112
2020-11-16   21:09:20     8     1   164.380   LOTEK     22   -108
2020-11-16   21:09:23     8     1   164.380   LOTEK     45   -110
2020-11-16   21:09:30     8     1   164.380   LOTEK     44   -108
2020-11-16   21:09:32     8     1   164.480   LOTEK     15   -111
2020-11-16   21:09:34     8     1   164.480   LOTEK     72   -111
2020-11-16   21:09:43     8     1   164.380   LOTEK     80   -107
2020-11-16   21:09:45     8     1   164.380   LOTEK     62   -109
2020-11-16   21:09:52     8     1   164.380   LOTEK      1   -109
2020-11-16   21:09:52     8     1   164.480   LOTEK      1   -112
2020-11-16   21:09:55     8     1   164.480   LOTEK     34   -113
2020-11-16   21:10:01     8     1   164.380   LOTEK     59   -108
2020-11-16   21:10:03     8     1   164.380   LOTEK     58   -107
2020-11-16   21:10:03     8     1   164.380   LOTEK      1   -111
2020-11-16   21:10:19     8     1   164.380   LOTEK     59   -111
2020-11-16   21:10:26     8     1   164.380   LOTEK     62   -110
2020-11-16   21:10:30     8     1   164.380   LOTEK     51   -107
2020-11-16   21:10:38     8     1   164.480   LOTEK    115   -113
2020-11-16   21:10:50     8     1   164.380   LOTEK     46   -107
2020-11-16   21:10:55     8     1   164.380   LOTEK    105   -107
2020-11-16   21:10:58     8     1   164.480   LOTEK      3   -113
2020-11-16   21:10:59     8     1   164.380   LOTEK     15   -111
2020-11-16   21:11:06     8     1   164.380   LOTEK      1   -111
2020-11-16   21:11:12     8     1   164.380   LOTEK     15   -110
2020-11-16   21:11:13     8     1   164.380   LOTEK      1   -112
2020-11-16   21:11:14     8     1   164.380   LOTEK      6   -107
2020-11-16   21:11:14     8     1   164.480   LOTEK    111   -111
2020-11-16   21:11:15     8     1   164.380   LOTEK     74   -110
2020-11-16   21:11:15     8     1   164.380   LOTEK     33   -108
2020-11-16   21:11:16     8     1   164.480   LOTEK      6   -112
2020-11-16   21:11:18     8     1   164.480   LOTEK     46   -113
2020-11-16   21:11:22     8     1   164.380   LOTEK      1   -108
2020-11-16   21:11:22     8     1   164.480   LOTEK     46   -113
2020-11-16   21:11:24     8     1   164.380   LOTEK     15   -108
2020-11-16   21:11:25     8     1   164.480   LOTEK      1   -113
2020-11-16   21:11:25     8     1   164.480   LOTEK      1   -110
2020-11-16   21:11:26     8     1   164.480   LOTEK     19   -112
2020-11-16   21:11:26     8     1   164.480   LOTEK     40   -111
2020-11-16   21:11:29     8     1   164.380   LOTEK     90   -107
2020-11-16   21:11:39     8     1   164.480   LOTEK     46   -112
2020-11-16   21:11:41     8     1   164.380   LOTEK      8   -107
2020-11-16   21:11:41     8     1   164.380   LOTEK     31   -112
2020-11-16   21:11:45     8     1   164.480   LOTEK      2   -113
2020-11-16   21:11:45     8     1   164.380   LOTEK      1   -109
2020-11-16   21:11:47     8     1   164.380   LOTEK      2   -107
2020-11-16   21:11:54     8     1   164.380   LOTEK     74   -109
2020-11-16   21:12:06     8     1   164.380   LOTEK     18   -112
2020-11-16   21:12:11     8     1   164.380   LOTEK     93   -109
2020-11-16   21:12:19     8     1   164.480   LOTEK      1   -112
2020-11-16   21:12:21     8     1   164.480   LOTEK     18   -113
2020-11-16   21:12:24     8     1   164.380   LOTEK     87   -109
2020-11-16   21:12:24     8     1   164.380   LOTEK    134   -112
2020-11-16   21:12:27     8     1   164.380   LOTEK      2   -108
2020-11-16   21:12:29     8     1   164.480   LOTEK      1   -112
2020-11-16   21:12:33     8     1   164.380   LOTEK    109   -110
2020-11-16   21:12:38     8     1   164.480   LOTEK     73   -111
2020-11-16   21:12:38     8     1   164.480   LOTEK     15   -111
2020-11-16   21:12:42     8     1   164.480   LOTEK      2   -112
2020-11-16   21:12:52     8     1   164.380   LOTEK     92   -110
2020-11-16   21:12:53     8     1   164.480   LOTEK      2   -113
2020-11-16   21:12:53     8     1   164.480   LOTEK      2   -111
2020-11-16   21:12:55     8     1   164.480   LOTEK     19   -113
2020-11-16   21:13:13     8     1   164.480   LOTEK     25    -71
2020-11-16   21:13:29     8     1   164.480   LOTEK      2   -112
2020-11-16   21:13:30     8     1   164.480   LOTEK      3   -113
2020-11-16   21:13:30     8     1   164.380   LOTEK     44   -109
2020-11-16   21:13:44     8     1   164.480   LOTEK     18   -112
2020-11-16   21:13:45     8     1   164.380   LOTEK     31   -108
2020-11-16   21:13:47     8     1   164.380   LOTEK     49   -108
2020-11-16   21:13:48     8     1   164.480   LOTEK    110   -110
2020-11-16   21:13:49     8     1   164.380   LOTEK     74   -112
2020-11-16   21:13:54     8     1   164.480   LOTEK      3   -113
2020-11-16   21:13:57     8     1   164.380   LOTEK     34   -112
2020-11-16   21:14:03     8     1   164.380   LOTEK     46   -108
2020-11-16   21:14:08     8     1   164.480   LOTEK      6   -113
2020-11-16   21:14:21     8     1   164.380   LOTEK      1   -108
2020-11-16   21:14:43     8     1   164.380   LOTEK     48   -108
2020-11-16   21:14:43     8     1   164.380   LOTEK     34   -110
2020-11-16   21:15:15     8     1   164.380   LOTEK     22   -108
2020-11-16   21:15:19     8     1   164.380   LOTEK     22   -106
2020-11-16   21:15:21     8     1   164.480   LOTEK     64   -109
2020-11-16   21:15:25     8     1   164.480   LOTEK     46   -111
2020-11-16   21:15:33     8     1   164.480   LOTEK     44   -113
2020-11-16   21:15:42     8     1   164.380   LOTEK     89   -110
2020-11-16   21:15:59     8     1   164.480   LOTEK     16   -112
2020-11-16   21:16:00     8     1   164.380   LOTEK    126   -106
2020-11-16   21:16:04     8     1   164.480   LOTEK     18   -111
2020-11-16   21:16:11     8     1   164.480   LOTEK     34   -113
2020-11-16   21:16:13     8     1   164.380   LOTEK     22   -110
2020-11-16   21:16:15     8     1   164.380   LOTEK      2   -108
2020-11-16   21:16:15     8     1   164.480   LOTEK     18   -113
2020-11-16   21:16:21     8     1   164.380   LOTEK     34   -107
2020-11-16   21:16:24     8     1   164.480   LOTEK     22   -111
2020-11-16   21:16:27     8     1   164.480   LOTEK     46   -112
2020-11-16   21:16:29     8     1   164.380   LOTEK     73   -109
2020-11-16   21:16:36     8     1   164.380   LOTEK    170   -110
2020-11-16   21:16:46     8     1   164.380   LOTEK    133   -108
2020-11-16   21:16:54     8     1   164.480   LOTEK      1   -111
2020-11-16   21:17:01     8     1   164.480   LOTEK      1   -112
2020-11-16   21:17:16     8     1   164.380   LOTEK      2   -111
2020-11-16   21:17:25     8     1   164.480   LOTEK     58   -110
2020-11-16   21:17:33     8     1   164.380   LOTEK      3   -110
2020-11-16   21:17:33     8     1   164.380   LOTEK     46   -106
2020-11-16   21:17:34     8     1   164.380   LOTEK      2   -106
2020-11-16   21:17:35     8     1   164.380   LOTEK      1   -107
2020-11-16   21:17:40     8     1   164.480   LOTEK     59   -113
2020-11-16   21:17:46     8     1   164.480   LOTEK     46   -113
2020-11-16   21:17:52     8     1   164.480   LOTEK     18   -110
2020-11-16   21:17:53     8     1   164.480   LOTEK     61   -113
2020-11-16   21:18:00     8     1   164.380   LOTEK     34   -110
2020-11-16   21:18:04     8     1   164.480   LOTEK     80   -112
2020-11-16   21:18:09     8     1   164.380   LOTEK    109   -108
2020-11-16   21:18:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:18:16     8     1   164.480   LOTEK     46   -110
2020-11-16   21:18:18     8     1   164.480   LOTEK     21   -111
2020-11-16   21:18:27     8     1   164.480   LOTEK     34   -111
2020-11-16   21:18:35     8     1   164.380   LOTEK     44   -108
2020-11-16   21:18:40     8     1   164.380   LOTEK      3   -107
2020-11-16   21:18:41     8     1   164.480   LOTEK     15   -113
2020-11-16   21:18:51     8     1   164.380   LOTEK      2   -109
2020-11-16   21:18:58     8     1   164.380   LOTEK      1   -109
2020-11-16   21:19:18     8     1   164.380   LOTEK     46   -107
2020-11-16   21:19:19     8     1   164.380   LOTEK      3   -107
2020-11-16   21:19:34     8     1   164.480   LOTEK     31   -111
2020-11-16   21:19:37     8     1   164.480   LOTEK     47   -111
2020-11-16   21:19:56     8     1   164.480   LOTEK     18   -113
2020-11-16   21:20:01     8     1   164.380   LOTEK     15   -108
2020-11-16   21:20:03     8     1   164.480   LOTEK    101   -111
2020-11-16   21:20:07     8     1   164.380   LOTEK     46   -108
2020-11-16   21:20:07     8     1   164.380   LOTEK    129   -107
2020-11-16   21:20:14     8     1   164.380   LOTEK      2   -109
2020-11-16   21:20:27     8     1   164.380   LOTEK     18   -107
2020-11-16   21:20:29     8     1   164.380   LOTEK     73   -107
2020-11-16   21:20:30     8     1   164.380   LOTEK     89   -108
2020-11-16   21:20:32     8     1   164.380   LOTEK     15   -108
2020-11-16   21:20:33     8     1   164.480   LOTEK     29   -112
2020-11-16   21:20:37     8     1   164.380   LOTEK     16   -105
2020-11-16   21:20:44     8     1   164.380   LOTEK     48   -108
2020-11-16   21:20:44     8     1   164.380   LOTEK      4   -111
2020-11-16   21:20:48     8     1   164.480   LOTEK    169   -113
2020-11-16   21:20:53     8     1   164.480   LOTEK     18   -113
2020-11-16   21:20:54     8     1   164.380   LOTEK     10   -110
2020-11-16   21:20:58     8     1   164.480   LOTEK    116   -111
2020-11-16   21:21:02     8     1   164.380   LOTEK     15   -111
2020-11-16   21:21:12     8     1   164.380   LOTEK     40   -107
2020-11-16   21:21:18     8     1   164.380   LOTEK     22   -111
2020-11-16   21:21:31     8     1   164.480   LOTEK      4   -113
2020-11-16   21:21:42     8     1   164.380   LOTEK      2   -109
2020-11-16   21:21:44     8     1   164.480   LOTEK    120   -111
2020-11-16   21:22:00     8     1   164.380   LOTEK     89   -109
2020-11-16   21:22:01     8     1   164.380   LOTEK      4   -106
2020-11-16   21:22:01     8     1   164.380   LOTEK     59   -109
2020-11-16   21:22:09     8     1   164.380   LOTEK     95   -112
2020-11-16   21:22:10     8     1   164.380   LOTEK     18   -109
2020-11-16   21:22:10     8     1   164.480   LOTEK      2   -113
2020-11-16   21:22:16     8     1   164.480   LOTEK     15   -111
2020-11-16   21:22:18     8     1   164.380   LOTEK      1   -112
2020-11-16   21:22:24     8     1   164.380   LOTEK     15   -109
2020-11-16   21:22:24     8     1   164.380   LOTEK      8   -109
2020-11-16   21:22:30     8     1   164.480   LOTEK     44   -113
2020-11-16   21:22:33     8     1   164.380   LOTEK      6   -109
2020-11-16   21:22:40     8     1   164.480   LOTEK     18   -112
2020-11-16   21:22:42     8     1   164.480   LOTEK     73   -112
2020-11-16   21:22:44     8     1   164.480   LOTEK      3   -112
2020-11-16   21:22:50     8     1   164.480   LOTEK     44   -113
2020-11-16   21:22:52     8     1   164.380   LOTEK      1   -108
2020-11-16   21:22:54     8     1   164.380   LOTEK     88   -107
2020-11-16   21:22:57     8     1   164.480   LOTEK     44   -113
2020-11-16   21:23:03     8     1   164.380   LOTEK      1   -110
2020-11-16   21:23:09     8     1   164.380   LOTEK     22   -108
2020-11-16   21:23:10     8     1   164.380   LOTEK     15   -112
2020-11-16   21:23:10     8     1   164.380   LOTEK     62   -107
2020-11-16   21:23:10     8     1   164.380   LOTEK     46   -107
2020-11-16   21:23:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:23:17     8     1   164.380   LOTEK     33   -109
2020-11-16   21:23:19     8     1   164.480   LOTEK    122   -109
2020-11-16   21:23:25     8     1   164.480   LOTEK     48   -113
2020-11-16   21:23:27     8     1   164.380   LOTEK     34   -111
2020-11-16   21:23:27     8     1   164.480   LOTEK     44   -110
2020-11-16   21:23:41     8     1   164.380   LOTEK     73   -110
2020-11-16   21:23:42     8     1   164.480   LOTEK    120   -113
2020-11-16   21:23:53     8     1   164.480   LOTEK     48   -112
2020-11-16   21:23:55     8     1   164.380   LOTEK     15   -109
2020-11-16   21:23:58     8     1   164.380   LOTEK    133   -108
2020-11-16   21:24:05     8     1   164.480   LOTEK     47   -111
2020-11-16   21:24:07     8     1   164.380   LOTEK      2   -110
2020-11-16   21:24:12     8     1   164.380   LOTEK    205   -108
2020-11-16   21:24:27     8     1   164.380   LOTEK     24   -108
2020-11-16   21:24:31     8     1   164.380   LOTEK     46   -109
2020-11-16   21:24:32     8     1   164.380   LOTEK    143   -107
2020-11-16   21:24:32     8     1   164.380   LOTEK      2   -109
2020-11-16   21:24:33     8     1   164.480   LOTEK     61   -113
2020-11-16   21:24:41     8     1   164.380   LOTEK     34   -109
2020-11-16   21:24:46     8     1   164.480   LOTEK     61   -111
2020-11-16   21:24:50     8     1   164.380   LOTEK      2   -113
2020-11-16   21:25:06     8     1   164.480   LOTEK      3   -111
2020-11-16   21:25:13     8     1   164.480   LOTEK     61   -110
2020-11-16   21:25:29     8     1   164.380   LOTEK     59   -110
2020-11-16   21:25:32     8     1   164.380   LOTEK      3   -109
2020-11-16   21:25:33     8     1   164.380   LOTEK     44   -112
2020-11-16   21:25:34     8     1   164.480   LOTEK     16   -112
2020-11-16   21:25:36     8     1   164.480   LOTEK     23   -113
2020-11-16   21:25:37     8     1   164.480   LOTEK     58   -111
2020-11-16   21:25:37     8     1   164.480   LOTEK     73   -113
2020-11-16   21:25:39     8     1   164.380   LOTEK     44   -111
2020-11-16   21:25:44     8     1   164.380   LOTEK     18   -109
2020-11-16   21:25:46     8     1   164.480   LOTEK    101   -113
2020-11-16   21:25:48     8     1   164.480   LOTEK     22   -111
2020-11-16   21:25:52     8     1   164.380   LOTEK     61   -109
2020-11-16   21:25:53     8     1   164.380   LOTEK     75   -110
2020-11-16   21:25:54     8     1   164.480   LOTEK     46   -112
2020-11-16   21:25:58     8     1   164.380   LOTEK     62   -107
2020-11-16   21:26:04     8     1   164.380   LOTEK      6   -109
2020-11-16   21:26:05     8     1   164.480   LOTEK     34   -111
2020-11-16   21:26:13     8     1   164.480   LOTEK     16   -113
2020-11-16   21:26:16     8     1   164.480   LOTEK    151   -113
2020-11-16   21:26:17     8     1   164.380   LOTEK     22   -108
2020-11-16   21:26:18     8     1   164.380   LOTEK     44   -108
2020-11-16   21:26:29     8     1   164.380   LOTEK      2   -107
2020-11-16   21:26:33     8     1   164.480   LOTEK     62   -110
2020-11-16   21:26:40     8     1   164.380   LOTEK      2   -112
2020-11-16   21:26:44     8     1   164.380   LOTEK     92   -108
2020-11-16   21:26:44     8     1   164.480   LOTEK      6   -112
2020-11-16   21:26:45     8     1   164.480   LOTEK     44   -112
2020-11-16   21:26:49     8     1   164.380   LOTEK     18   -109
2020-11-16   21:27:04     8     1   164.380   LOTEK     19   -107
2020-11-16   21:27:09     8     1   164.480   LOTEK     15   -112
2020-11-16   21:27:10     8     1   164.480   LOTEK     15   -113
2020-11-16   21:27:13     8     1   164.380   LOTEK     33   -110
2020-11-16   21:27:13     8     1   164.480   LOTEK      1   -111
2020-11-16   21:27:33     8     1   164.480   LOTEK     18   -112
2020-11-16   21:27:36     8     1   164.380   LOTEK      1   -110
2020-11-16   21:27:41     8     1   164.380   LOTEK      2   -108
2020-11-16   21:27:42     8     1   164.380   LOTEK     15   -107
2020-11-16   21:27:51     8     1   164.380   LOTEK     18   -109
2020-11-16   21:27:51     8     1   164.480   LOTEK     89   -110
2020-11-16   21:27:54     8     1   164.480   LOTEK    114   -111
2020-11-16   21:28:07     8     1   164.380   LOTEK      8   -109
2020-11-16   21:28:10     8     1   164.480   LOTEK     73   -111
2020-11-16   21:28:11     8     1   164.480   LOTEK     34   -112
2020-11-16   21:28:12     8     1   164.380   LOTEK     44   -109
2020-11-16   21:28:13     8     1   164.480   LOTEK      1   -113
2020-11-16   21:28:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:28:18     8     1   164.480   LOTEK      1   -112
2020-11-16   21:28:24     8     1   164.380   LOTEK     80   -109
2020-11-16   21:28:32     8     1   164.380   LOTEK     46   -110
2020-11-16   21:28:35     8     1   164.380   LOTEK     73   -108
2020-11-16   21:28:36     8     1   164.480   LOTEK      2   -113
2020-11-16   21:28:38     8     1   164.380   LOTEK     44   -110
2020-11-16   21:28:41     8     1   164.480   LOTEK     46   -112
2020-11-16   21:28:41     8     1   164.380   LOTEK     89   -113
2020-11-16   21:28:42     8     1   164.480   LOTEK      1   -112
2020-11-16   21:28:44     8     1   164.480   LOTEK     31   -111
2020-11-16   21:28:50     8     1   164.380   LOTEK      1   -111
2020-11-16   21:28:57     8     1   164.380   LOTEK    150   -108
2020-11-16   21:28:58     8     1   164.480   LOTEK      8   -113
2020-11-16   21:28:59     8     1   164.480   LOTEK     30   -112
2020-11-16   21:29:05     8     1   164.480   LOTEK     62   -112
2020-11-16   21:29:08     8     1   164.480   LOTEK      1   -113
2020-11-16   21:29:10     8     1   164.480   LOTEK     70   -111
2020-11-16   21:29:33     8     1   164.480   LOTEK      2   -113
2020-11-16   21:29:37     8     1   164.380   LOTEK    116   -110
2020-11-16   21:29:46     8     1   164.480   LOTEK     59   -111
2020-11-16   21:29:47     8     1   164.380   LOTEK     52   -109
2020-11-16   21:29:57     8     1   164.380   LOTEK      2   -109
2020-11-16   21:30:01     8     1   164.480   LOTEK     46   -112
2020-11-16   21:30:10     8     1   164.480   LOTEK     33   -111
2020-11-16   21:30:15     8     1   164.380   LOTEK      6   -106
2020-11-16   21:30:21     8     1   164.480   LOTEK     55   -111
2020-11-16   21:30:28     8     1   164.480   LOTEK     44   -112
2020-11-16   21:30:30     8     1   164.380   LOTEK     63   -111
2020-11-16   21:30:31     8     1   164.380   LOTEK     15   -111
2020-11-16   21:30:44     8     1   164.380   LOTEK     44   -108
2020-11-16   21:30:46     8     1   164.480   LOTEK     15   -109
2020-11-16   21:30:49     8     1   164.380   LOTEK      1   -111
2020-11-16   21:30:50     8     1   164.380   LOTEK     44   -108
2020-11-16   21:30:57     8     1   164.480   LOTEK     18   -113
2020-11-16   21:30:58     8     1   164.480   LOTEK     33   -112
2020-11-16   21:30:59     8     1   164.480   LOTEK     46   -113
2020-11-16   21:31:02     8     1   164.480   LOTEK      7   -112
2020-11-16   21:31:04     8     1   164.380   LOTEK      2   -109
2020-11-16   21:31:04     8     1   164.480   LOTEK      4   -111
2020-11-16   21:31:07     8     1   164.480   LOTEK      3   -113
2020-11-16   21:31:22     8     1   164.380   LOTEK     38   -110
2020-11-16   21:31:23     8     1   164.480   LOTEK      1   -110
2020-11-16   21:31:30     8     1   164.380   LOTEK     62   -109
2020-11-16   21:31:36     8     1   164.480   LOTEK     44   -112
2020-11-16   21:31:41     8     1   164.480   LOTEK     29   -113
2020-11-16   21:31:45     8     1   164.480   LOTEK    120   -113
2020-11-16   21:31:46     8     1   164.380   LOTEK     15   -107
2020-11-16   21:31:47     8     1   164.480   LOTEK     29   -111
2020-11-16   21:31:48     8     1   164.380   LOTEK     89   -109
2020-11-16   21:31:54     8     1   164.380   LOTEK      2   -110
2020-11-16   21:32:01     8     1   164.380   LOTEK     62   -112
2020-11-16   21:32:04     8     1   164.480   LOTEK     29   -111
2020-11-16   21:32:06     8     1   164.380   LOTEK      2   -107
2020-11-16   21:32:07     8     1   164.480   LOTEK     58   -111
2020-11-16   21:32:11     8     1   164.380   LOTEK     34   -110
2020-11-16   21:32:17     8     1   164.380   LOTEK     53   -108
2020-11-16   21:32:17     8     1   164.480   LOTEK     29   -112
2020-11-16   21:32:25     8     1   164.380   LOTEK     19   -113
2020-11-16   21:32:29     8     1   164.480   LOTEK      1   -112
2020-11-16   21:32:38     8     1   164.480   LOTEK     17   -112
2020-11-16   21:32:40     8     1   164.380   LOTEK      6   -109
2020-11-16   21:32:44     8     1   164.380   LOTEK     15   -110
2020-11-16   21:32:46     8     1   164.480   LOTEK      2   -112
2020-11-16   21:32:47     8     1   164.380   LOTEK    117   -108
2020-11-16   21:32:50     8     1   164.480   LOTEK     59   -113
2020-11-16   21:32:54     8     1   164.480   LOTEK     46   -111
2020-11-16   21:32:56     8     1   164.380   LOTEK      8   -108
2020-11-16   21:32:58     8     1   164.380   LOTEK     29   -109
2020-11-16   21:33:03     8     1   164.380   LOTEK      2   -109
2020-11-16   21:33:06     8     1   164.480   LOTEK      1   -112
2020-11-16   21:33:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:33:17     8     1   164.380   LOTEK     89   -113
2020-11-16   21:33:18     8     1   164.480   LOTEK     15   -111
2020-11-16   21:33:25     8     1   164.480   LOTEK     64   -111
2020-11-16   21:33:32     8     1   164.380   LOTEK      1   -108
2020-11-16   21:33:32     8     1   164.380   LOTEK     18   -110
2020-11-16   21:33:44     8     1   164.380   LOTEK      1   -111
2020-11-16   21:33:45     8     1   164.480   LOTEK     16   -111
2020-11-16   21:33:46     8     1   164.380   LOTEK      1   -109
2020-11-16   21:33:46     8     1   164.480   LOTEK     46   -112
2020-11-16   21:33:50     8     1   164.380   LOTEK     44   -111
2020-11-16   21:33:52     8     1   164.480   LOTEK     44   -113
2020-11-16   21:33:54     8     1   164.380   LOTEK     53   -109
2020-11-16   21:33:56     8     1   164.380   LOTEK     15   -108
2020-11-16   21:33:57     8     1   164.380   LOTEK    157   -113
2020-11-16   21:34:05     8     1   164.480   LOTEK     58   -111
2020-11-16   21:34:08     8     1   164.380   LOTEK     44   -107
2020-11-16   21:34:09     8     1   164.380   LOTEK     35   -110
2020-11-16   21:34:20     8     1   164.380   LOTEK    120   -111
2020-11-16   21:34:34     8     1   164.480   LOTEK      3   -112
2020-11-16   21:34:40     8     1   164.480   LOTEK     18   -112
2020-11-16   21:34:42     8     1   164.480   LOTEK    102   -113
2020-11-16   21:34:48     8     1   164.480   LOTEK     62   -112
2020-11-16   21:34:54     8     1   164.380   LOTEK      1   -111
2020-11-16   21:35:08     8     1   164.480   LOTEK     90   -112
2020-11-16   21:35:08     8     1   164.380   LOTEK     46   -109
2020-11-16   21:35:13     8     1   164.380   LOTEK     18   -109
2020-11-16   21:35:45     8     1   164.480   LOTEK     34   -112
2020-11-16   21:35:48     8     1   164.380   LOTEK      1   -107
2020-11-16   21:35:53     8     1   164.480   LOTEK     63   -113
2020-11-16   21:35:56     8     1   164.380   LOTEK    101   -110
2020-11-16   21:35:57     8     1   164.480   LOTEK     18   -113
2020-11-16   21:35:58     8     1   164.480   LOTEK      3   -113
2020-11-16   21:36:00     8     1   164.480   LOTEK     40   -112
2020-11-16   21:36:00     8     1   164.380   LOTEK      2   -110
2020-11-16   21:36:01     8     1   164.480   LOTEK     44   -112
2020-11-16   21:36:01     8     1   164.480   LOTEK     44   -113
2020-11-16   21:36:23     8     1   164.480   LOTEK     80   -110
2020-11-16   21:36:23     8     1   164.380   LOTEK     48   -110
2020-11-16   21:36:30     8     1   164.380   LOTEK     15   -108
2020-11-16   21:36:44     8     1   164.480   LOTEK      8   -113
2020-11-16   21:36:49     8     1   164.380   LOTEK      2   -110
2020-11-16   21:36:55     8     1   164.480   LOTEK     18   -112
2020-11-16   21:37:01     8     1   164.380   LOTEK      1   -111
2020-11-16   21:37:02     8     1   164.380   LOTEK     19   -107
2020-11-16   21:37:09     8     1   164.480   LOTEK     73   -112
2020-11-16   21:37:09     8     1   164.480   LOTEK     15   -113
2020-11-16   21:37:11     8     1   164.380   LOTEK     63   -109
2020-11-16   21:37:14     8     1   164.380   LOTEK    154   -112
2020-11-16   21:37:17     8     1   164.480   LOTEK     61   -111
2020-11-16   21:37:23     8     1   164.380   LOTEK      3   -109
2020-11-16   21:37:26     8     1   164.380   LOTEK      5   -108
2020-11-16   21:37:29     8     1   164.480   LOTEK     44   -112
2020-11-16   21:37:36     8     1   164.380   LOTEK      1   -110
2020-11-16   21:37:45     8     1   164.480   LOTEK      2   -113
2020-11-16   21:37:45     8     1   164.380   LOTEK      4   -107
2020-11-16   21:37:58     8     1   164.380   LOTEK     46   -108
2020-11-16   21:37:59     8     1   164.380   LOTEK     44   -111
2020-11-16   21:38:00     8     1   164.480   LOTEK      6   -113
2020-11-16   21:38:01     8     1   164.480   LOTEK     73   -110
2020-11-16   21:38:02     8     1   164.480   LOTEK     47   -111
2020-11-16   21:38:04     8     1   164.380   LOTEK     33   -112
2020-11-16   21:38:06     8     1   164.380   LOTEK    117   -108
2020-11-16   21:38:06     8     1   164.380   LOTEK      6   -109
2020-11-16   21:38:11     8     1   164.380   LOTEK      2   -108
2020-11-16   21:38:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:38:16     8     1   164.380   LOTEK     62   -107
2020-11-16   21:38:19     8     1   164.480   LOTEK      2   -111
2020-11-16   21:38:20     8     1   164.380   LOTEK     46   -110
2020-11-16   21:38:22     8     1   164.480   LOTEK      3   -111
2020-11-16   21:38:33     8     1   164.480   LOTEK     44   -111
2020-11-16   21:38:34     8     1   164.380   LOTEK     76   -111
2020-11-16   21:38:39     8     1   164.380   LOTEK     62   -107
2020-11-16   21:38:51     8     1   164.480   LOTEK      4   -112
2020-11-16   21:38:55     8     1   164.480   LOTEK     64   -112
2020-11-16   21:38:56     8     1   164.480   LOTEK      2   -113
2020-11-16   21:38:57     8     1   164.380   LOTEK     46   -110
2020-11-16   21:38:58     8     1   164.480   LOTEK      1   -113
2020-11-16   21:39:09     8     1   164.380   LOTEK     63   -107
2020-11-16   21:39:14     8     1   164.480   LOTEK     51   -113
2020-11-16   21:39:15     8     1   164.380   LOTEK     63   -111
2020-11-16   21:39:39     8     1   164.380   LOTEK     46   -108
2020-11-16   21:39:41     8     1   164.380   LOTEK     59   -108
2020-11-16   21:39:45     8     1   164.480   LOTEK     18   -112
2020-11-16   21:39:47     8     1   164.380   LOTEK    157   -107
2020-11-16   21:39:52     8     1   164.380   LOTEK     31   -113
2020-11-16   21:39:57     8     1   164.380   LOTEK    117   -111
2020-11-16   21:39:58     8     1   164.380   LOTEK    186   -108
2020-11-16   21:40:00     8     1   164.380   LOTEK     15   -109
2020-11-16   21:40:01     8     1   164.480   LOTEK     31   -113
2020-11-16   21:40:09     8     1   164.380   LOTEK      1   -109
2020-11-16   21:40:11     8     1   164.380   LOTEK      2   -112
2020-11-16   21:40:11     8     1   164.380   LOTEK     46   -111
2020-11-16   21:40:19     8     1   164.480   LOTEK      8   -111
2020-11-16   21:40:21     8     1   164.480   LOTEK      1   -111
2020-11-16   21:40:23     8     1   164.380   LOTEK     52   -111
2020-11-16   21:40:32     8     1   164.380   LOTEK     18   -107
2020-11-16   21:40:33     8     1   164.380   LOTEK     45   -106
2020-11-16   21:40:34     8     1   164.380   LOTEK     29   -108
2020-11-16   21:40:38     8     1   164.480   LOTEK     61   -112
2020-11-16   21:40:40     8     1   164.380   LOTEK      3   -112
2020-11-16   21:40:50     8     1   164.480   LOTEK      3   -113
2020-11-16   21:40:53     8     1   164.480   LOTEK     29   -113
2020-11-16   21:40:56     8     1   164.380   LOTEK      1   -110
2020-11-16   21:41:01     8     1   164.380   LOTEK     58   -108
2020-11-16   21:41:04     8     1   164.480   LOTEK     18   -111
2020-11-16   21:41:12     8     1   164.380   LOTEK      2   -107
2020-11-16   21:41:19     8     1   164.380   LOTEK     86   -112
2020-11-16   21:41:19     8     1   164.480   LOTEK      3   -111
2020-11-16   21:41:24     8     1   164.380   LOTEK     18   -110
2020-11-16   21:41:31     8     1   164.380   LOTEK     61   -110
2020-11-16   21:41:33     8     1   164.480   LOTEK      3   -111
2020-11-16   21:41:42     8     1   164.480   LOTEK     76   -110
2020-11-16   21:41:43     8     1   164.380   LOTEK    101   -110
2020-11-16   21:41:55     8     1   164.480   LOTEK     63   -111
2020-11-16   21:41:56     8     1   164.380   LOTEK     44   -111
2020-11-16   21:42:02     8     1   164.480   LOTEK     30   -112
2020-11-16   21:42:07     8     1   164.380   LOTEK      6   -108
2020-11-16   21:42:08     8     1   164.380   LOTEK     90   -108
2020-11-16   21:42:10     8     1   164.480   LOTEK     31   -111
2020-11-16   21:42:12     8     1   164.480   LOTEK     47   -111
2020-11-16   21:42:17     8     1   164.380   LOTEK      2   -112
2020-11-16   21:42:18     8     1   164.480   LOTEK     72   -111
2020-11-16   21:42:23     8     1   164.380   LOTEK     46   -112
2020-11-16   21:42:25     8     1   164.380   LOTEK     62   -110
2020-11-16   21:42:30     8     1   164.380   LOTEK    101   -107
2020-11-16   21:42:37     8     1   164.480   LOTEK     29   -111
2020-11-16   21:42:56     8     1   164.380   LOTEK    121   -111
2020-11-16   21:42:58     8     1   164.380   LOTEK     58   -111
2020-11-16   21:42:59     8     1   164.380   LOTEK     44   -108
2020-11-16   21:43:02     8     1   164.380   LOTEK     52   -109
2020-11-16   21:43:06     8     1   164.480   LOTEK     15   -112
2020-11-16   21:43:08     8     1   164.480   LOTEK     32   -112
2020-11-16   21:43:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:43:34     8     1   164.380   LOTEK     16   -107
2020-11-16   21:43:49     8     1   164.380   LOTEK     15   -108
2020-11-16   21:43:50     8     1   164.380   LOTEK     18   -108
2020-11-16   21:43:55     8     1   164.380   LOTEK      3   -107
2020-11-16   21:44:06     8     1   164.380   LOTEK     34   -106
2020-11-16   21:44:12     8     1   164.480   LOTEK      6   -110
2020-11-16   21:44:18     8     1   164.480   LOTEK     34   -112
2020-11-16   21:44:19     8     1   164.480   LOTEK     33   -111
2020-11-16   21:44:23     8     1   164.480   LOTEK     32   -109
2020-11-16   21:44:25     8     1   164.380   LOTEK     74   -111
2020-11-16   21:44:26     8     1   164.480   LOTEK      8   -113
2020-11-16   21:44:27     8     1   164.480   LOTEK      2   -113
2020-11-16   21:44:27     8     1   164.380   LOTEK     15   -108
2020-11-16   21:44:28     8     1   164.480   LOTEK      1   -113
2020-11-16   21:44:29     8     1   164.480   LOTEK     73   -111
2020-11-16   21:44:32     8     1   164.380   LOTEK     44   -112
2020-11-16   21:44:33     8     1   164.380   LOTEK      6   -111
2020-11-16   21:44:36     8     1   164.480   LOTEK     44   -112
2020-11-16   21:44:44     8     1   164.480   LOTEK     45   -112
2020-11-16   21:44:51     8     1   164.380   LOTEK     44   -110
2020-11-16   21:44:52     8     1   164.380   LOTEK     11   -107
2020-11-16   21:44:53     8     1   164.480   LOTEK     75   -110
2020-11-16   21:44:57     8     1   164.380   LOTEK    140   -112
2020-11-16   21:45:02     8     1   164.480   LOTEK     48   -112
2020-11-16   21:45:05     8     1   164.380   LOTEK     22   -110
2020-11-16   21:45:06     8     1   164.480   LOTEK     44   -113
2020-11-16   21:45:31     8     1   164.480   LOTEK     46   -111
2020-11-16   21:45:37     8     1   164.480   LOTEK     15   -112
2020-11-16   21:45:37     8     1   164.380   LOTEK     58   -109
2020-11-16   21:45:37     8     1   164.480   LOTEK      2   -112
2020-11-16   21:45:49     8     1   164.380   LOTEK      6   -109
2020-11-16   21:45:57     8     1   164.380   LOTEK    130   -109
2020-11-16   21:46:00     8     1   164.480   LOTEK     18   -112
2020-11-16   21:46:03     8     1   164.380   LOTEK      2   -108
2020-11-16   21:46:08     8     1   164.480   LOTEK      2   -110
2020-11-16   21:46:19     8     1   164.480   LOTEK     46   -112
2020-11-16   21:46:21     8     1   164.380   LOTEK     64   -109
2020-11-16   21:46:36     8     1   164.380   LOTEK     18   -110
2020-11-16   21:46:37     8     1   164.480   LOTEK     35   -113
2020-11-16   21:46:42     8     1   164.480   LOTEK      1   -111
2020-11-16   21:46:45     8     1   164.480   LOTEK     97   -111
2020-11-16   21:46:52     8     1   164.380   LOTEK     86   -107
2020-11-16   21:47:02     8     1   164.480   LOTEK      1   -111
2020-11-16   21:47:04     8     1   164.380   LOTEK      1   -106
2020-11-16   21:47:06     8     1   164.380   LOTEK     24   -112
2020-11-16   21:47:10     8     1   164.480   LOTEK      8   -110
2020-11-16   21:47:26     8     1   164.380   LOTEK     31   -109
2020-11-16   21:47:29     8     1   164.480   LOTEK     62   -112
2020-11-16   21:47:38     8     1   164.380   LOTEK     33   -108
2020-11-16   21:47:40     8     1   164.380   LOTEK     80   -106
2020-11-16   21:47:48     8     1   164.380   LOTEK     44   -108
2020-11-16   21:47:50     8     1   164.380   LOTEK     59   -108
2020-11-16   21:47:52     8     1   164.380   LOTEK     15   -108
2020-11-16   21:47:55     8     1   164.380   LOTEK     61   -108
2020-11-16   21:47:56     8     1   164.380   LOTEK     34   -109
2020-11-16   21:47:57     8     1   164.380   LOTEK      6   -107
2020-11-16   21:48:03     8     1   164.380   LOTEK     62   -111
2020-11-16   21:48:05     8     1   164.480   LOTEK     75   -111
2020-11-16   21:48:09     8     1   164.380   LOTEK     63   -107
2020-11-16   21:48:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:48:14     8     1   164.480   LOTEK     62   -111
2020-11-16   21:48:14     8     1   164.480   LOTEK    101   -113
2020-11-16   21:48:25     8     1   164.480   LOTEK     89   -112
2020-11-16   21:48:25     8     1   164.480   LOTEK     61   -113
2020-11-16   21:48:29     8     1   164.380   LOTEK     89   -109
2020-11-16   21:48:41     8     1   164.480   LOTEK     22   -113
2020-11-16   21:48:44     8     1   164.380   LOTEK     18   -110
2020-11-16   21:48:46     8     1   164.380   LOTEK     46   -110
2020-11-16   21:48:59     8     1   164.380   LOTEK      2   -111
2020-11-16   21:49:02     8     1   164.480   LOTEK     46   -111
2020-11-16   21:49:07     8     1   164.380   LOTEK     90   -108
2020-11-16   21:49:07     8     1   164.380   LOTEK      2   -108
2020-11-16   21:49:09     8     1   164.480   LOTEK    119   -109
2020-11-16   21:49:09     8     1   164.480   LOTEK     45   -112
2020-11-16   21:49:15     8     1   164.380   LOTEK      3   -109
2020-11-16   21:49:21     8     1   164.380   LOTEK     62   -109
2020-11-16   21:49:26     8     1   164.380   LOTEK     46   -109
2020-11-16   21:49:28     8     1   164.480   LOTEK     15   -111
2020-11-16   21:49:37     8     1   164.480   LOTEK      2   -112
2020-11-16   21:49:39     8     1   164.380   LOTEK      4   -110
2020-11-16   21:49:39     8     1   164.380   LOTEK     34   -112
2020-11-16   21:49:43     8     1   164.480   LOTEK     61   -112
2020-11-16   21:49:46     8     1   164.380   LOTEK     92   -108
2020-11-16   21:49:59     8     1   164.480   LOTEK     87   -113
2020-11-16   21:49:59     8     1   164.480   LOTEK      6   -110
2020-11-16   21:50:04     8     1   164.480   LOTEK     29   -112
2020-11-16   21:50:11     8     1   164.380   LOTEK     59   -109
2020-11-16   21:50:13     8     1   164.480   LOTEK     18   -112
2020-11-16   21:50:22     8     1   164.380   LOTEK    102   -111
2020-11-16   21:50:26     8     1   164.480   LOTEK     62   -111
2020-11-16   21:50:30     8     1   164.380   LOTEK      9   -107
2020-11-16   21:50:36     8     1   164.380   LOTEK     44   -110
2020-11-16   21:50:47     8     1   164.380   LOTEK     48   -112
2020-11-16   21:50:54     8     1   164.380   LOTEK     18   -110
2020-11-16   21:51:01     8     1   164.480   LOTEK      4   -112
2020-11-16   21:51:28     8     1   164.480   LOTEK     46   -113
2020-11-16   21:51:35     8     1   164.380   LOTEK     22   -112
2020-11-16   21:51:35     8     1   164.480   LOTEK      1   -113
2020-11-16   21:51:36     8     1   164.480   LOTEK      2   -111
2020-11-16   21:51:37     8     1   164.380   LOTEK     29   -108
2020-11-16   21:51:40     8     1   164.380   LOTEK     61   -113
2020-11-16   21:51:43     8     1   164.380   LOTEK     58   -112
2020-11-16   21:51:45     8     1   164.380   LOTEK     24   -110
2020-11-16   21:51:46     8     1   164.380   LOTEK      3   -109
2020-11-16   21:51:48     8     1   164.480   LOTEK     75   -109
2020-11-16   21:51:58     8     1   164.480   LOTEK     33   -111
2020-11-16   21:51:59     8     1   164.480   LOTEK     61   -111
2020-11-16   21:52:17     8     1   164.380   LOTEK     15   -109
2020-11-16   21:52:20     8     1   164.380   LOTEK     53   -108
2020-11-16   21:52:20     8     1   164.480   LOTEK     15   -113
2020-11-16   21:52:27     8     1   164.380   LOTEK    109   -113
2020-11-16   21:52:27     8     1   164.380   LOTEK      1   -110
2020-11-16   21:52:28     8     1   164.380   LOTEK     44   -108
2020-11-16   21:52:39     8     1   164.480   LOTEK      1   -112
2020-11-16   21:52:45     8     1   164.480   LOTEK     15   -112
2020-11-16   21:52:49     8     1   164.380   LOTEK     86   -109
2020-11-16   21:52:50     8     1   164.380   LOTEK     18   -109
2020-11-16   21:52:50     8     1   164.480   LOTEK     62   -110
2020-11-16   21:52:50     8     1   164.380   LOTEK      2   -111
2020-11-16   21:52:51     8     1   164.480   LOTEK     48   -112
2020-11-16   21:52:55     8     1   164.480   LOTEK     89   -112
2020-11-16   21:53:02     8     1   164.380   LOTEK     21   -108
2020-11-16   21:53:11     8     1   164.480   LOTEK    157   -112
2020-11-16   21:53:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:53:19     8     1   164.380   LOTEK      1   -109
2020-11-16   21:53:21     8     1   164.380   LOTEK     21   -107
2020-11-16   21:53:25     8     1   164.380   LOTEK     64   -112
2020-11-16   21:53:25     8     1   164.480   LOTEK     46   -113
2020-11-16   21:53:27     8     1   164.480   LOTEK     34   -112
2020-11-16   21:53:31     8     1   164.480   LOTEK     34   -113
2020-11-16   21:53:45     8     1   164.480   LOTEK     74   -112
2020-11-16   21:53:50     8     1   164.480   LOTEK      1   -111
2020-11-16   21:53:53     8     1   164.480   LOTEK     67   -110
2020-11-16   21:53:55     8     1   164.380   LOTEK     16   -111
2020-11-16   21:53:56     8     1   164.380   LOTEK    101   -110
2020-11-16   21:53:57     8     1   164.480   LOTEK      2   -112
2020-11-16   21:54:08     8     1   164.380   LOTEK    111   -112
2020-11-16   21:54:12     8     1   164.480   LOTEK     10   -111
2020-11-16   21:54:13     8     1   164.380   LOTEK     21   -108
2020-11-16   21:54:21     8     1   164.480   LOTEK     62   -111
2020-11-16   21:54:32     8     1   164.380   LOTEK      3   -111
2020-11-16   21:54:35     8     1   164.480   LOTEK     33   -110
2020-11-16   21:54:36     8     1   164.380   LOTEK      6   -111
2020-11-16   21:54:37     8     1   164.380   LOTEK     46   -111
2020-11-16   21:54:43     8     1   164.480   LOTEK     51   -112
2020-11-16   21:54:46     8     1   164.380   LOTEK     92   -112
2020-11-16   21:54:46     8     1   164.380   LOTEK      1   -109
2020-11-16   21:54:47     8     1   164.480   LOTEK     11   -111
2020-11-16   21:54:48     8     1   164.380   LOTEK     19   -110
2020-11-16   21:54:49     8     1   164.480   LOTEK     92   -110
2020-11-16   21:54:57     8     1   164.480   LOTEK     89   -110
2020-11-16   21:54:57     8     1   164.480   LOTEK     88   -111
2020-11-16   21:55:10     8     1   164.380   LOTEK     16   -110
2020-11-16   21:55:14     8     1   164.480   LOTEK     15   -110
2020-11-16   21:55:28     8     1   164.380   LOTEK     73   -112
2020-11-16   21:55:30     8     1   164.480   LOTEK     33   -112
2020-11-16   21:55:35     8     1   164.480   LOTEK     33   -113
2020-11-16   21:55:41     8     1   164.380   LOTEK     58   -109
2020-11-16   21:55:41     8     1   164.380   LOTEK     58   -109
2020-11-16   21:55:42     8     1   164.480   LOTEK      8   -110
2020-11-16   21:55:47     8     1   164.480   LOTEK      2   -113
2020-11-16   21:55:51     8     1   164.480   LOTEK      1   -113
2020-11-16   21:55:58     8     1   164.380   LOTEK     88   -112
2020-11-16   21:55:59     8     1   164.380   LOTEK    131   -107
2020-11-16   21:56:05     8     1   164.480   LOTEK     65   -113
2020-11-16   21:56:23     8     1   164.380   LOTEK     72   -107
2020-11-16   21:56:34     8     1   164.380   LOTEK     88   -112
2020-11-16   21:56:38     8     1   164.380   LOTEK      2   -106
2020-11-16   21:56:53     8     1   164.480   LOTEK     52   -112
2020-11-16   21:56:55     8     1   164.480   LOTEK     61   -111
2020-11-16   21:56:59     8     1   164.480   LOTEK     46   -110
2020-11-16   21:57:00     8     1   164.480   LOTEK     18   -113
2020-11-16   21:57:05     8     1   164.480   LOTEK      2   -111
2020-11-16   21:57:06     8     1   164.380   LOTEK    114   -113
2020-11-16   21:57:06     8     1   164.480   LOTEK     44   -112
2020-11-16   21:57:11     8     1   164.480   LOTEK     16   -112
2020-11-16   21:57:12     8     1   164.480   LOTEK      5   -113
2020-11-16   21:57:19     8     1   164.380   LOTEK      2   -109
2020-11-16   21:57:21     8     1   164.480   LOTEK      1   -111
2020-11-16   21:57:22     8     1   164.380   LOTEK    178   -109
2020-11-16   21:57:23     8     1   164.480   LOTEK     18   -111
2020-11-16   21:57:25     8     1   164.480   LOTEK     62   -111
2020-11-16   21:57:26     8     1   164.480   LOTEK     74   -112
2020-11-16   21:57:35     8     1   164.480   LOTEK     34   -113
2020-11-16   21:57:36     8     1   164.480   LOTEK     61   -112
2020-11-16   21:57:42     8     1   164.480   LOTEK     44   -113
2020-11-16   21:57:47     8     1   164.380   LOTEK     88   -107
2020-11-16   21:57:52     8     1   164.380   LOTEK     48   -108
2020-11-16   21:57:55     8     1   164.480   LOTEK     33   -113
2020-11-16   21:57:57     8     1   164.380   LOTEK      1   -111
2020-11-16   21:57:57     8     1   164.380   LOTEK     22   -108
2020-11-16   21:57:57     8     1   164.480   LOTEK     16   -111
2020-11-16   21:58:02     8     1   164.380   LOTEK      2   -111
2020-11-16   21:58:03     8     1   164.380   LOTEK     15   -109
2020-11-16   21:58:03     8     1   164.380   LOTEK     26   -108
2020-11-16   21:58:04     8     1   164.380   LOTEK     92   -107
2020-11-16   21:58:06     8     1   164.480   LOTEK     53   -112
2020-11-16   21:58:10     8     1   164.380   LOTEK      2   -108
2020-11-16   21:58:10     8     1   164.480   LOTEK     47   -111
2020-11-16   21:58:13     8     1   164.480   LOTEK     25    -72
2020-11-16   21:58:13     8     1   164.380   LOTEK     34   -109
2020-11-16   21:58:14     8     1   164.480   LOTEK      6   -110
2020-11-16   21:58:22     8     1   164.380   LOTEK     41   -110
2020-11-16   21:58:27     8     1   164.480   LOTEK     46   -111
2020-11-16   21:58:28     8     1   164.380   LOTEK      1   -106
2020-11-16   21:58:35     8     1   164.480   LOTEK     73   -111
2020-11-16   21:58:42     8     1   164.380   LOTEK     34   -106
2020-11-16   21:58:46     8     1   164.480   LOTEK    109   -113
2020-11-16   21:58:48     8     1   164.380   LOTEK     33   -109
2020-11-16   21:58:50     8     1   164.380   LOTEK     18   -110
2020-11-16   21:58:55     8     1   164.380   LOTEK     52   -111
2020-11-16   21:58:55     8     1   164.380   LOTEK     61   -109
2020-11-16   21:58:57     8     1   164.380   LOTEK      2   -107
2020-11-16   21:58:58     8     1   164.380   LOTEK      1   -111
2020-11-16   21:58:58     8     1   164.380   LOTEK      6   -109
2020-11-16   21:59:10     8     1   164.380   LOTEK     89   -113
2020-11-16   21:59:10     8     1   164.480   LOTEK     15   -113
2020-11-16   21:59:19     8     1   164.480   LOTEK      1   -111
2020-11-16   21:59:21     8     1   164.380   LOTEK      1   -109
2020-11-16   21:59:22     8     1   164.380   LOTEK     15   -108
2020-11-16   21:59:25     8     1   164.380   LOTEK     46   -109
2020-11-16   21:59:29     8     1   164.480   LOTEK    137   -110
2020-11-16   21:59:35     8     1   164.480   LOTEK      1   -112
2020-11-16   21:59:44     8     1   164.380   LOTEK     15   -109
2020-11-16   21:59:45     8     1   164.480   LOTEK     93   -113
2020-11-16   21:59:48     8     1   164.480   LOTEK      9   -113
2020-11-16   21:59:50     8     1   164.480   LOTEK      2   -111
2020-11-16   21:59:55     8     1   164.380   LOTEK     86   -107
2020-11-16   22:00:14     8     1   164.380   LOTEK     92   -110
2020-11-16   22:00:23     8     1   164.480   LOTEK     22   -112
2020-11-16   22:00:29     8     1   164.380   LOTEK     44   -108
2020-11-16   22:00:30     8     1   164.480   LOTEK      2   -113
2020-11-16   22:00:34     8     1   164.380   LOTEK     74   -111
2020-11-16   22:00:37     8     1   164.380   LOTEK     46   -108
2020-11-16   22:00:38     8     1   164.480   LOTEK     22   -110
2020-11-16   22:00:44     8     1   164.380   LOTEK     46   -109
2020-11-16   22:00:49     8     1   164.480   LOTEK     74   -110
2020-11-16   22:01:05     8     1   164.480   LOTEK     86   -113
2020-11-16   22:01:07     8     1   164.380   LOTEK     58   -112
2020-11-16   22:01:10     8     1   164.380   LOTEK     46   -108
2020-11-16   22:01:11     8     1   164.380   LOTEK     76   -112
2020-11-16   22:01:13     8     1   164.480   LOTEK    116   -112
2020-11-16   22:01:21     8     1   164.380   LOTEK     62   -109
2020-11-16   22:01:24     8     1   164.480   LOTEK     45   -110
2020-11-16   22:01:35     8     1   164.380   LOTEK    116   -107
2020-11-16   22:01:37     8     1   164.480   LOTEK      1   -109
2020-11-16   22:01:38     8     1   164.480   LOTEK      1   -111
2020-11-16   22:01:42     8     1   164.380   LOTEK      1   -110
2020-11-16   22:01:49     8     1   164.380   LOTEK     58   -110
2020-11-16   22:01:52     8     1   164.380   LOTEK     33   -109
2020-11-16   22:01:55     8     1   164.480   LOTEK     22   -111
2020-11-16   22:02:00     8     1   164.480   LOTEK     52   -112
2020-11-16   22:02:05     8     1   164.380   LOTEK    117   -110
2020-11-16   22:02:10     8     1   164.380   LOTEK     31   -111
2020-11-16   22:02:17     8     1   164.480   LOTEK     46   -111
2020-11-16   22:02:18     8     1   164.380   LOTEK     83   -109
2020-11-16   22:02:21     8     1   164.480   LOTEK     58   -113
2020-11-16   22:02:29     8     1   164.380   LOTEK     72   -110
2020-11-16   22:02:49     8     1   164.480   LOTEK    147   -112
2020-11-16   22:02:53     8     1   164.380   LOTEK     30   -107
2020-11-16   22:02:54     8     1   164.480   LOTEK     15   -110
2020-11-16   22:02:58     8     1   164.380   LOTEK     62   -110
2020-11-16   22:03:00     8     1   164.380   LOTEK     62   -109
2020-11-16   22:03:08     8     1   164.380   LOTEK     73   -111
2020-11-16   22:03:11     8     1   164.380   LOTEK     17   -110
2020-11-16   22:03:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:03:29     8     1   164.480   LOTEK     73   -112
2020-11-16   22:03:31     8     1   164.480   LOTEK      1   -112
2020-11-16   22:03:32     8     1   164.480   LOTEK      3   -112
2020-11-16   22:03:34     8     1   164.380   LOTEK     89   -108
2020-11-16   22:03:52     8     1   164.380   LOTEK     46   -108
2020-11-16   22:03:55     8     1   164.480   LOTEK     34   -113
2020-11-16   22:04:00     8     1   164.380   LOTEK     45   -107
2020-11-16   22:04:08     8     1   164.380   LOTEK     33   -112
2020-11-16   22:04:14     8     1   164.380   LOTEK      2   -109
2020-11-16   22:04:20     8     1   164.480   LOTEK     46   -112
2020-11-16   22:04:22     8     1   164.380   LOTEK     52   -106
2020-11-16   22:04:28     8     1   164.480   LOTEK    106   -110
2020-11-16   22:04:30     8     1   164.480   LOTEK     34   -110
2020-11-16   22:04:36     8     1   164.380   LOTEK    132   -113
2020-11-16   22:04:44     8     1   164.380   LOTEK     33   -109
2020-11-16   22:04:47     8     1   164.380   LOTEK     73   -107
2020-11-16   22:04:50     8     1   164.380   LOTEK     76   -109
2020-11-16   22:04:51     8     1   164.480   LOTEK      1   -112
2020-11-16   22:04:53     8     1   164.380   LOTEK     15   -110
2020-11-16   22:05:00     8     1   164.380   LOTEK      1   -111
2020-11-16   22:05:09     8     1   164.480   LOTEK      1   -111
2020-11-16   22:05:14     8     1   164.380   LOTEK     62   -109
2020-11-16   22:05:17     8     1   164.380   LOTEK     34   -112
2020-11-16   22:05:18     8     1   164.480   LOTEK     15   -111
2020-11-16   22:05:34     8     1   164.380   LOTEK      2   -109
2020-11-16   22:05:36     8     1   164.480   LOTEK      1   -109
2020-11-16   22:05:45     8     1   164.380   LOTEK     50   -110
2020-11-16   22:05:45     8     1   164.380   LOTEK     46   -108
2020-11-16   22:05:49     8     1   164.380   LOTEK     44   -111
2020-11-16   22:05:53     8     1   164.480   LOTEK      1   -110
2020-11-16   22:05:55     8     1   164.480   LOTEK      2   -109
2020-11-16   22:05:59     8     1   164.380   LOTEK     44   -110
2020-11-16   22:06:00     8     1   164.480   LOTEK     33   -113
2020-11-16   22:06:03     8     1   164.480   LOTEK     18   -112
2020-11-16   22:06:07     8     1   164.480   LOTEK     73   -112
2020-11-16   22:06:07     8     1   164.380   LOTEK     44   -110
2020-11-16   22:06:10     8     1   164.380   LOTEK     15   -108
2020-11-16   22:06:11     8     1   164.380   LOTEK    135   -111
2020-11-16   22:06:11     8     1   164.380   LOTEK      6   -110
2020-11-16   22:06:20     8     1   164.380   LOTEK     59   -110
2020-11-16   22:06:25     8     1   164.380   LOTEK     46   -111
2020-11-16   22:06:25     8     1   164.480   LOTEK     45   -112
2020-11-16   22:06:30     8     1   164.480   LOTEK     15   -113
2020-11-16   22:06:46     8     1   164.380   LOTEK      8   -112
2020-11-16   22:06:50     8     1   164.480   LOTEK     44   -112
2020-11-16   22:06:54     8     1   164.480   LOTEK     22   -111
2020-11-16   22:06:57     8     1   164.380   LOTEK      1   -109
2020-11-16   22:07:01     8     1   164.380   LOTEK      6   -109
2020-11-16   22:07:06     8     1   164.380   LOTEK      6   -109
2020-11-16   22:07:18     8     1   164.480   LOTEK     46   -112
2020-11-16   22:07:20     8     1   164.380   LOTEK     58   -111
2020-11-16   22:07:24     8     1   164.480   LOTEK     15   -113
2020-11-16   22:07:25     8     1   164.480   LOTEK     58   -113
2020-11-16   22:07:28     8     1   164.480   LOTEK     62   -110
2020-11-16   22:07:39     8     1   164.380   LOTEK      2   -108
2020-11-16   22:07:43     8     1   164.480   LOTEK    114   -112
2020-11-16   22:07:43     8     1   164.480   LOTEK     15   -109
2020-11-16   22:07:46     8     1   164.480   LOTEK      2   -112
2020-11-16   22:08:04     8     1   164.480   LOTEK     92   -109
2020-11-16   22:08:05     8     1   164.480   LOTEK      2   -109
2020-11-16   22:08:07     8     1   164.480   LOTEK      1   -112
2020-11-16   22:08:11     8     1   164.380   LOTEK      2   -106
2020-11-16   22:08:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:08:25     8     1   164.480   LOTEK      2   -113
2020-11-16   22:08:40     8     1   164.480   LOTEK     34   -111
2020-11-16   22:08:43     8     1   164.480   LOTEK      3   -113
2020-11-16   22:08:44     8     1   164.380   LOTEK    122   -107
2020-11-16   22:08:46     8     1   164.480   LOTEK     62   -111
2020-11-16   22:08:50     8     1   164.480   LOTEK     46   -110
2020-11-16   22:08:59     8     1   164.480   LOTEK     33   -111
2020-11-16   22:09:00     8     1   164.380   LOTEK     86   -111
2020-11-16   22:09:03     8     1   164.380   LOTEK      6   -109
2020-11-16   22:09:14     8     1   164.380   LOTEK     59   -109
2020-11-16   22:09:16     8     1   164.480   LOTEK      1   -112
2020-11-16   22:09:16     8     1   164.380   LOTEK     59   -110
2020-11-16   22:09:18     8     1   164.380   LOTEK     53   -110
2020-11-16   22:09:22     8     1   164.480   LOTEK     46   -113
2020-11-16   22:09:26     8     1   164.380   LOTEK      2   -107
2020-11-16   22:09:29     8     1   164.480   LOTEK      1   -110
2020-11-16   22:09:47     8     1   164.480   LOTEK     15   -112
2020-11-16   22:09:48     8     1   164.380   LOTEK    102   -109
2020-11-16   22:09:51     8     1   164.480   LOTEK      2   -112
2020-11-16   22:10:07     8     1   164.480   LOTEK     46   -111
2020-11-16   22:10:15     8     1   164.380   LOTEK     46   -108
2020-11-16   22:10:17     8     1   164.480   LOTEK     46   -111
2020-11-16   22:10:17     8     1   164.380   LOTEK     74   -110
2020-11-16   22:10:19     8     1   164.480   LOTEK    116   -113
2020-11-16   22:10:23     8     1   164.380   LOTEK      6   -108
2020-11-16   22:10:23     8     1   164.380   LOTEK     86   -110
2020-11-16   22:10:31     8     1   164.380   LOTEK    139   -110
2020-11-16   22:10:38     8     1   164.380   LOTEK    105   -107
2020-11-16   22:10:42     8     1   164.380   LOTEK     18   -112
2020-11-16   22:10:43     8     1   164.380   LOTEK      2   -108
2020-11-16   22:10:43     8     1   164.480   LOTEK      2   -111
2020-11-16   22:10:47     8     1   164.480   LOTEK    161   -111
2020-11-16   22:10:48     8     1   164.380   LOTEK     46   -108
2020-11-16   22:10:58     8     1   164.380   LOTEK     44   -108
2020-11-16   22:11:14     8     1   164.380   LOTEK     18   -110
2020-11-16   22:11:19     8     1   164.380   LOTEK     52   -110
2020-11-16   22:11:24     8     1   164.480   LOTEK    116   -111
2020-11-16   22:11:24     8     1   164.380   LOTEK      1   -110
2020-11-16   22:11:26     8     1   164.380   LOTEK     58   -110
2020-11-16   22:11:34     8     1   164.380   LOTEK     30   -113
2020-11-16   22:11:46     8     1   164.480   LOTEK     86   -112
2020-11-16   22:12:03     8     1   164.380   LOTEK     17   -111
2020-11-16   22:12:03     8     1   164.480   LOTEK      1   -113
2020-11-16   22:12:07     8     1   164.380   LOTEK    203   -108
2020-11-16   22:12:07     8     1   164.480   LOTEK     34   -111
2020-11-16   22:12:12     8     1   164.480   LOTEK      1   -111
2020-11-16   22:12:14     8     1   164.380   LOTEK    161   -108
2020-11-16   22:12:14     8     1   164.380   LOTEK     61   -108
2020-11-16   22:12:17     8     1   164.480   LOTEK     46   -112
2020-11-16   22:12:18     8     1   164.480   LOTEK      7   -110
2020-11-16   22:12:19     8     1   164.380   LOTEK     19   -109
2020-11-16   22:12:24     8     1   164.480   LOTEK      1   -112
2020-11-16   22:12:26     8     1   164.380   LOTEK     62   -107
2020-11-16   22:12:31     8     1   164.480   LOTEK     15   -111
2020-11-16   22:12:38     8     1   164.380   LOTEK     90   -111
2020-11-16   22:12:39     8     1   164.480   LOTEK     15   -111
2020-11-16   22:12:44     8     1   164.380   LOTEK     29   -108
2020-11-16   22:12:47     8     1   164.380   LOTEK     24   -108
2020-11-16   22:12:48     8     1   164.480   LOTEK    132   -110
2020-11-16   22:12:54     8     1   164.380   LOTEK     18   -110
2020-11-16   22:13:03     8     1   164.380   LOTEK     63   -109
2020-11-16   22:13:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:13:15     8     1   164.480   LOTEK      2   -113
2020-11-16   22:13:24     8     1   164.480   LOTEK      1   -111
2020-11-16   22:13:31     8     1   164.380   LOTEK     62   -108
2020-11-16   22:13:37     8     1   164.380   LOTEK     33   -110
2020-11-16   22:13:39     8     1   164.480   LOTEK      1   -112
2020-11-16   22:13:40     8     1   164.380   LOTEK     59   -106
2020-11-16   22:13:43     8     1   164.480   LOTEK      2   -112
2020-11-16   22:13:44     8     1   164.380   LOTEK     29   -111
2020-11-16   22:13:48     8     1   164.480   LOTEK     40   -111
2020-11-16   22:13:51     8     1   164.480   LOTEK      4   -112
2020-11-16   22:13:54     8     1   164.380   LOTEK     73   -109
2020-11-16   22:14:03     8     1   164.480   LOTEK    111   -111
2020-11-16   22:14:06     8     1   164.380   LOTEK     18   -109
2020-11-16   22:14:10     8     1   164.380   LOTEK    120   -109
2020-11-16   22:14:13     8     1   164.380   LOTEK      4   -108
2020-11-16   22:14:19     8     1   164.380   LOTEK     58   -109
2020-11-16   22:14:26     8     1   164.480   LOTEK    118   -110
2020-11-16   22:14:32     8     1   164.480   LOTEK      2   -112
2020-11-16   22:14:35     8     1   164.380   LOTEK      2   -108
2020-11-16   22:14:36     8     1   164.380   LOTEK      1   -111
2020-11-16   22:14:43     8     1   164.480   LOTEK     18   -112
2020-11-16   22:14:47     8     1   164.480   LOTEK    113   -110
2020-11-16   22:14:51     8     1   164.480   LOTEK      1   -111
2020-11-16   22:14:52     8     1   164.380   LOTEK      1   -108
2020-11-16   22:14:52     8     1   164.380   LOTEK     44   -112
2020-11-16   22:15:00     8     1   164.380   LOTEK     29   -110
2020-11-16   22:15:15     8     1   164.380   LOTEK     48   -108
2020-11-16   22:15:22     8     1   164.480   LOTEK     44   -110
2020-11-16   22:15:22     8     1   164.380   LOTEK      2   -109
2020-11-16   22:15:24     8     1   164.380   LOTEK     89   -112
2020-11-16   22:15:28     8     1   164.480   LOTEK     46   -111
2020-11-16   22:15:32     8     1   164.480   LOTEK      1   -113
2020-11-16   22:15:36     8     1   164.380   LOTEK     61   -113
2020-11-16   22:15:40     8     1   164.480   LOTEK     15   -113
2020-11-16   22:15:42     8     1   164.380   LOTEK     29   -108
2020-11-16   22:15:50     8     1   164.480   LOTEK      2   -111
2020-11-16   22:15:54     8     1   164.480   LOTEK     46   -110
2020-11-16   22:15:58     8     1   164.380   LOTEK     30   -111
2020-11-16   22:16:04     8     1   164.480   LOTEK    101   -109
2020-11-16   22:16:04     8     1   164.380   LOTEK    146   -107
2020-11-16   22:16:15     8     1   164.480   LOTEK     74   -111
2020-11-16   22:16:20     8     1   164.480   LOTEK     31   -112
2020-11-16   22:16:21     8     1   164.380   LOTEK    194   -113
2020-11-16   22:16:27     8     1   164.480   LOTEK     15   -109
2020-11-16   22:16:32     8     1   164.380   LOTEK      1   -112
2020-11-16   22:16:34     8     1   164.480   LOTEK      2   -112
2020-11-16   22:16:41     8     1   164.380   LOTEK      2   -112
2020-11-16   22:16:56     8     1   164.480   LOTEK      3   -112
2020-11-16   22:16:56     8     1   164.480   LOTEK     58   -110
2020-11-16   22:17:11     8     1   164.380   LOTEK     15   -112
2020-11-16   22:17:13     8     1   164.380   LOTEK     15   -111
2020-11-16   22:17:30     8     1   164.480   LOTEK     21   -110
2020-11-16   22:17:36     8     1   164.480   LOTEK      2   -112
2020-11-16   22:17:41     8     1   164.480   LOTEK     29   -112
2020-11-16   22:17:42     8     1   164.480   LOTEK     72   -112
2020-11-16   22:17:45     8     1   164.380   LOTEK    101   -110
2020-11-16   22:17:49     8     1   164.380   LOTEK     74   -109
2020-11-16   22:17:50     8     1   164.480   LOTEK     23   -109
2020-11-16   22:18:10     8     1   164.380   LOTEK     15   -107
2020-11-16   22:18:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:18:16     8     1   164.380   LOTEK      2   -111
2020-11-16   22:18:20     8     1   164.480   LOTEK     15   -111
2020-11-16   22:18:21     8     1   164.380   LOTEK     33   -107
2020-11-16   22:18:21     8     1   164.380   LOTEK      1   -109
2020-11-16   22:18:21     8     1   164.380   LOTEK      6   -107
2020-11-16   22:18:21     8     1   164.480   LOTEK      2   -111
2020-11-16   22:18:21     8     1   164.480   LOTEK     29   -113
2020-11-16   22:18:22     8     1   164.380   LOTEK      1   -108
2020-11-16   22:18:32     8     1   164.480   LOTEK     35   -112
2020-11-16   22:18:33     8     1   164.480   LOTEK      6   -109
2020-11-16   22:18:35     8     1   164.380   LOTEK     58   -105
2020-11-16   22:18:37     8     1   164.380   LOTEK     46   -109
2020-11-16   22:18:38     8     1   164.380   LOTEK     44   -110
2020-11-16   22:18:41     8     1   164.380   LOTEK     15   -109
2020-11-16   22:18:43     8     1   164.480   LOTEK    181   -111
2020-11-16   22:18:51     8     1   164.380   LOTEK      1   -110
2020-11-16   22:18:58     8     1   164.380   LOTEK     47   -111
2020-11-16   22:19:01     8     1   164.480   LOTEK      7   -112
2020-11-16   22:19:03     8     1   164.480   LOTEK     34   -112
2020-11-16   22:19:06     8     1   164.380   LOTEK      2   -107
2020-11-16   22:19:15     8     1   164.380   LOTEK     58   -108
2020-11-16   22:19:20     8     1   164.380   LOTEK     19   -107
2020-11-16   22:19:24     8     1   164.480   LOTEK    177   -110
2020-11-16   22:19:25     8     1   164.480   LOTEK     15   -111
2020-11-16   22:19:28     8     1   164.380   LOTEK     34   -111
2020-11-16   22:19:29     8     1   164.480   LOTEK      2   -111
2020-11-16   22:19:30     8     1   164.380   LOTEK    131   -111
2020-11-16   22:19:34     8     1   164.480   LOTEK     62   -112
2020-11-16   22:19:36     8     1   164.380   LOTEK      4   -112
2020-11-16   22:19:52     8     1   164.480   LOTEK     16   -111
2020-11-16   22:20:05     8     1   164.480   LOTEK    121   -109
2020-11-16   22:20:19     8     1   164.480   LOTEK      3   -112
2020-11-16   22:20:23     8     1   164.380   LOTEK     61   -111
2020-11-16   22:20:24     8     1   164.380   LOTEK    112   -109
2020-11-16   22:20:36     8     1   164.380   LOTEK      6   -108
2020-11-16   22:20:36     8     1   164.380   LOTEK     15   -111
2020-11-16   22:20:46     8     1   164.480   LOTEK    101   -111
2020-11-16   22:20:48     8     1   164.380   LOTEK      3   -109
2020-11-16   22:20:52     8     1   164.380   LOTEK     72   -108
2020-11-16   22:20:55     8     1   164.480   LOTEK     75   -112
2020-11-16   22:21:07     8     1   164.380   LOTEK     48   -109
2020-11-16   22:21:08     8     1   164.380   LOTEK      2   -108
2020-11-16   22:21:09     8     1   164.480   LOTEK      5   -113
2020-11-16   22:21:12     8     1   164.380   LOTEK     47   -110
2020-11-16   22:21:12     8     1   164.380   LOTEK     34   -108
2020-11-16   22:21:13     8     1   164.480   LOTEK     33   -111
2020-11-16   22:21:14     8     1   164.480   LOTEK     10   -111
2020-11-16   22:21:18     8     1   164.380   LOTEK      2   -109
2020-11-16   22:21:22     8     1   164.380   LOTEK     44   -111
2020-11-16   22:21:30     8     1   164.380   LOTEK     19   -109
2020-11-16   22:21:33     8     1   164.480   LOTEK    101   -110
2020-11-16   22:21:35     8     1   164.380   LOTEK    132   -108
2020-11-16   22:21:38     8     1   164.380   LOTEK     47   -109
2020-11-16   22:21:40     8     1   164.380   LOTEK     46   -107
2020-11-16   22:21:43     8     1   164.380   LOTEK      3   -110
2020-11-16   22:21:44     8     1   164.480   LOTEK     35   -110
2020-11-16   22:21:48     8     1   164.380   LOTEK      8   -110
2020-11-16   22:21:49     8     1   164.480   LOTEK     44   -109
2020-11-16   22:21:51     8     1   164.380   LOTEK     44   -109
2020-11-16   22:22:01     8     1   164.380   LOTEK     18   -109
2020-11-16   22:22:05     8     1   164.380   LOTEK    109   -108
2020-11-16   22:22:14     8     1   164.380   LOTEK      2   -109
2020-11-16   22:22:19     8     1   164.380   LOTEK      1   -109
2020-11-16   22:22:20     8     1   164.480   LOTEK     15   -113
2020-11-16   22:22:23     8     1   164.480   LOTEK      6   -110
2020-11-16   22:22:27     8     1   164.480   LOTEK     58   -112
2020-11-16   22:22:31     8     1   164.480   LOTEK      6   -110
2020-11-16   22:22:32     8     1   164.380   LOTEK      8   -108
2020-11-16   22:22:33     8     1   164.480   LOTEK     33   -112
2020-11-16   22:22:39     8     1   164.380   LOTEK    130   -109
2020-11-16   22:22:46     8     1   164.480   LOTEK     19   -112
2020-11-16   22:22:52     8     1   164.480   LOTEK     90   -113
2020-11-16   22:22:54     8     1   164.380   LOTEK     15   -113
2020-11-16   22:22:55     8     1   164.480   LOTEK     34   -111
2020-11-16   22:22:55     8     1   164.380   LOTEK     32   -109
2020-11-16   22:22:57     8     1   164.380   LOTEK     31   -108
2020-11-16   22:23:02     8     1   164.480   LOTEK     54   -112
2020-11-16   22:23:11     8     1   164.380   LOTEK      2   -108
2020-11-16   22:23:12     8     1   164.480   LOTEK     27   -111
2020-11-16   22:23:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:23:14     8     1   164.480   LOTEK      1   -112
2020-11-16   22:23:18     8     1   164.480   LOTEK     44   -111
2020-11-16   22:23:21     8     1   164.380   LOTEK     15   -109
2020-11-16   22:23:41     8     1   164.380   LOTEK     74   -109
2020-11-16   22:23:42     8     1   164.380   LOTEK     47   -107
2020-11-16   22:23:48     8     1   164.380   LOTEK     44   -108
2020-11-16   22:23:55     8     1   164.380   LOTEK     90   -111
2020-11-16   22:24:07     8     1   164.480   LOTEK     58   -110
2020-11-16   22:24:08     8     1   164.380   LOTEK     18   -108
2020-11-16   22:24:17     8     1   164.380   LOTEK     30   -110
2020-11-16   22:24:18     8     1   164.380   LOTEK     94   -108
2020-11-16   22:24:21     8     1   164.480   LOTEK     18   -112
2020-11-16   22:24:24     8     1   164.480   LOTEK     31   -112
2020-11-16   22:24:32     8     1   164.380   LOTEK     31   -111
2020-11-16   22:24:34     8     1   164.480   LOTEK     88   -111
2020-11-16   22:24:37     8     1   164.480   LOTEK     46   -113
2020-11-16   22:24:37     8     1   164.480   LOTEK     89   -110
2020-11-16   22:24:41     8     1   164.480   LOTEK      2   -108
2020-11-16   22:24:42     8     1   164.480   LOTEK     62   -112
2020-11-16   22:24:56     8     1   164.380   LOTEK     29   -108
2020-11-16   22:24:58     8     1   164.480   LOTEK     78   -112
2020-11-16   22:25:00     8     1   164.480   LOTEK     29   -113
2020-11-16   22:25:03     8     1   164.380   LOTEK     58   -110
2020-11-16   22:25:16     8     1   164.380   LOTEK     18   -109
2020-11-16   22:25:22     8     1   164.380   LOTEK     48   -112
2020-11-16   22:25:24     8     1   164.380   LOTEK     31   -108
2020-11-16   22:25:25     8     1   164.380   LOTEK     46   -113
2020-11-16   22:25:28     8     1   164.480   LOTEK      4   -110
2020-11-16   22:25:28     8     1   164.380   LOTEK     76   -113
2020-11-16   22:25:31     8     1   164.480   LOTEK     10   -113
2020-11-16   22:25:32     8     1   164.380   LOTEK     15   -111
2020-11-16   22:25:33     8     1   164.480   LOTEK      1   -111
2020-11-16   22:25:35     8     1   164.480   LOTEK      1   -109
2020-11-16   22:25:37     8     1   164.380   LOTEK      6   -113
2020-11-16   22:25:40     8     1   164.380   LOTEK     46   -110
2020-11-16   22:25:42     8     1   164.380   LOTEK     44   -108
2020-11-16   22:25:44     8     1   164.380   LOTEK     33   -107
2020-11-16   22:25:48     8     1   164.480   LOTEK      1   -112
2020-11-16   22:25:48     8     1   164.480   LOTEK     34   -110
2020-11-16   22:25:49     8     1   164.480   LOTEK      1   -111
2020-11-16   22:25:55     8     1   164.380   LOTEK     47   -108
2020-11-16   22:25:58     8     1   164.380   LOTEK     23   -109
2020-11-16   22:26:10     8     1   164.480   LOTEK      2   -111
2020-11-16   22:26:16     8     1   164.380   LOTEK      4   -112
2020-11-16   22:26:17     8     1   164.480   LOTEK     31   -109
2020-11-16   22:26:22     8     1   164.380   LOTEK     22   -107
2020-11-16   22:26:27     8     1   164.380   LOTEK    114   -108
2020-11-16   22:26:41     8     1   164.380   LOTEK      1   -107
2020-11-16   22:26:47     8     1   164.480   LOTEK     29   -111
2020-11-16   22:26:53     8     1   164.380   LOTEK    130   -111
2020-11-16   22:26:56     8     1   164.380   LOTEK     58   -107
2020-11-16   22:26:58     8     1   164.480   LOTEK      1   -112
2020-11-16   22:27:01     8     1   164.480   LOTEK     89   -113
2020-11-16   22:27:02     8     1   164.380   LOTEK     44   -109
2020-11-16   22:27:05     8     1   164.380   LOTEK    131   -108
2020-11-16   22:27:07     8     1   164.380   LOTEK     16   -110
2020-11-16   22:27:10     8     1   164.380   LOTEK     89   -112
2020-11-16   22:27:13     8     1   164.480   LOTEK      2   -111
2020-11-16   22:27:16     8     1   164.380   LOTEK     93   -108
2020-11-16   22:27:20     8     1   164.480   LOTEK      1   -113
2020-11-16   22:27:40     8     1   164.380   LOTEK    121   -112
2020-11-16   22:27:51     8     1   164.480   LOTEK      2   -111
2020-11-16   22:27:51     8     1   164.380   LOTEK     16   -109
2020-11-16   22:27:57     8     1   164.380   LOTEK     86   -113
2020-11-16   22:28:01     8     1   164.380   LOTEK     29   -110
2020-11-16   22:28:04     8     1   164.480   LOTEK     18   -110
2020-11-16   22:28:06     8     1   164.380   LOTEK     15   -109
2020-11-16   22:28:06     8     1   164.380   LOTEK      2   -111
2020-11-16   22:28:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:28:15     8     1   164.380   LOTEK      3   -108
2020-11-16   22:28:20     8     1   164.480   LOTEK     34   -111
2020-11-16   22:28:21     8     1   164.380   LOTEK     34   -110
2020-11-16   22:28:27     8     1   164.380   LOTEK     29   -110
2020-11-16   22:28:27     8     1   164.380   LOTEK      2   -106
2020-11-16   22:28:28     8     1   164.380   LOTEK    143   -109
2020-11-16   22:28:32     8     1   164.480   LOTEK      1   -113
2020-11-16   22:28:33     8     1   164.380   LOTEK     44   -109
2020-11-16   22:28:36     8     1   164.380   LOTEK     73   -111
2020-11-16   22:28:37     8     1   164.380   LOTEK     73   -109
2020-11-16   22:28:39     8     1   164.380   LOTEK      8   -109
2020-11-16   22:28:44     8     1   164.480   LOTEK     63   -113
2020-11-16   22:28:45     8     1   164.380   LOTEK     15   -111
2020-11-16   22:28:46     8     1   164.380   LOTEK      1   -110
2020-11-16   22:28:54     8     1   164.480   LOTEK      1   -113
2020-11-16   22:28:54     8     1   164.480   LOTEK      1   -111
2020-11-16   22:29:09     8     1   164.480   LOTEK      2   -110
2020-11-16   22:29:21     8     1   164.380   LOTEK     63   -109
2020-11-16   22:29:23     8     1   164.380   LOTEK     18   -113
2020-11-16   22:29:24     8     1   164.380   LOTEK     46   -110
2020-11-16   22:29:28     8     1   164.380   LOTEK      4   -110
2020-11-16   22:29:35     8     1   164.380   LOTEK      2   -107
2020-11-16   22:29:45     8     1   164.380   LOTEK     86   -111
2020-11-16   22:29:49     8     1   164.380   LOTEK     24   -109
2020-11-16   22:29:50     8     1   164.480   LOTEK      6   -110
2020-11-16   22:29:51     8     1   164.380   LOTEK      8   -110
2020-11-16   22:29:58     8     1   164.480   LOTEK      2   -112
2020-11-16   22:30:00     8     1   164.380   LOTEK      2   -112
2020-11-16   22:30:02     8     1   164.380   LOTEK     61   -108
2020-11-16   22:30:09     8     1   164.380   LOTEK      1   -110
2020-11-16   22:30:11     8     1   164.380   LOTEK      2   -112
2020-11-16   22:30:12     8     1   164.480   LOTEK     44   -112
2020-11-16   22:30:24     8     1   164.380   LOTEK    119   -110
2020-11-16   22:30:30     8     1   164.480   LOTEK     33   -111
2020-11-16   22:30:32     8     1   164.380   LOTEK     47   -109
2020-11-16   22:30:35     8     1   164.480   LOTEK     65   -111
2020-11-16   22:30:40     8     1   164.380   LOTEK     46   -110
2020-11-16   22:30:45     8     1   164.380   LOTEK      1   -113
2020-11-16   22:30:45     8     1   164.380   LOTEK     18   -112
2020-11-16   22:30:53     8     1   164.480   LOTEK     33   -111
2020-11-16   22:30:54     8     1   164.480   LOTEK    104   -110
2020-11-16   22:30:54     8     1   164.480   LOTEK      1   -109
2020-11-16   22:30:57     8     1   164.480   LOTEK     53   -112
2020-11-16   22:30:59     8     1   164.480   LOTEK     40   -112
2020-11-16   22:31:04     8     1   164.380   LOTEK      1   -111
2020-11-16   22:31:04     8     1   164.380   LOTEK      1   -109
2020-11-16   22:31:05     8     1   164.380   LOTEK      2   -106
2020-11-16   22:31:12     8     1   164.480   LOTEK     34   -111
2020-11-16   22:31:17     8     1   164.380   LOTEK     45   -112
2020-11-16   22:31:19     8     1   164.480   LOTEK     75   -111
2020-11-16   22:31:30     8     1   164.480   LOTEK     80   -113
2020-11-16   22:31:31     8     1   164.380   LOTEK     15   -110
2020-11-16   22:31:41     8     1   164.380   LOTEK     18   -110
2020-11-16   22:31:46     8     1   164.480   LOTEK      1   -110
2020-11-16   22:31:47     8     1   164.480   LOTEK     10   -111
2020-11-16   22:31:50     8     1   164.380   LOTEK      6   -112
2020-11-16   22:32:00     8     1   164.380   LOTEK     16   -108
2020-11-16   22:32:02     8     1   164.380   LOTEK     44   -109
2020-11-16   22:32:07     8     1   164.380   LOTEK     18   -112
2020-11-16   22:32:14     8     1   164.480   LOTEK     35   -112
2020-11-16   22:32:14     8     1   164.380   LOTEK      2   -110
2020-11-16   22:32:20     8     1   164.480   LOTEK    138   -111
2020-11-16   22:32:20     8     1   164.380   LOTEK     61   -110
2020-11-16   22:32:23     8     1   164.480   LOTEK     10   -111
2020-11-16   22:32:27     8     1   164.380   LOTEK     44   -108
2020-11-16   22:32:44     8     1   164.480   LOTEK     15   -110
2020-11-16   22:32:46     8     1   164.480   LOTEK     23   -113
2020-11-16   22:32:52     8     1   164.480   LOTEK      3   -111
2020-11-16   22:32:53     8     1   164.380   LOTEK     18   -110
2020-11-16   22:32:59     8     1   164.480   LOTEK     24   -109
2020-11-16   22:33:08     8     1   164.380   LOTEK     16   -109
2020-11-16   22:33:12     8     1   164.480   LOTEK      2   -111
2020-11-16   22:33:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:33:14     8     1   164.480   LOTEK     63   -108
2020-11-16   22:33:16     8     1   164.380   LOTEK     21   -108
2020-11-16   22:33:21     8     1   164.380   LOTEK     82   -110
2020-11-16   22:33:27     8     1   164.380   LOTEK     15   -110
2020-11-16   22:33:39     8     1   164.480   LOTEK      2   -112
2020-11-16   22:33:44     8     1   164.480   LOTEK      1   -113
2020-11-16   22:33:47     8     1   164.480   LOTEK     34   -112
2020-11-16   22:33:55     8     1   164.480   LOTEK      1   -113
2020-11-16   22:34:02     8     1   164.480   LOTEK     29   -113
2020-11-16   22:34:16     8     1   164.480   LOTEK      6   -111
2020-11-16   22:34:18     8     1   164.380   LOTEK    101   -109
2020-11-16   22:34:20     8     1   164.480   LOTEK    116   -112
2020-11-16   22:34:21     8     1   164.380   LOTEK      2   -108
2020-11-16   22:34:23     8     1   164.380   LOTEK      1   -108
2020-11-16   22:34:26     8     1   164.380   LOTEK     18   -110
2020-11-16   22:34:32     8     1   164.380   LOTEK     15   -111
2020-11-16   22:34:33     8     1   164.380   LOTEK      1   -109
2020-11-16   22:34:46     8     1   164.480   LOTEK     46   -113
2020-11-16   22:34:51     8     1   164.380   LOTEK     18   -108
2020-11-16   22:34:53     8     1   164.480   LOTEK    107   -113
2020-11-16   22:34:56     8     1   164.380   LOTEK    118   -108
2020-11-16   22:35:16     8     1   164.480   LOTEK     18   -113
2020-11-16   22:35:21     8     1   164.480   LOTEK     58   -112
2020-11-16   22:35:21     8     1   164.380   LOTEK     19   -110
2020-11-16   22:35:24     8     1   164.480   LOTEK     29   -111
2020-11-16   22:35:32     8     1   164.380   LOTEK      1   -113
2020-11-16   22:35:36     8     1   164.380   LOTEK     46   -109
2020-11-16   22:35:37     8     1   164.480   LOTEK     47   -111
2020-11-16   22:35:43     8     1   164.480   LOTEK    122   -111
2020-11-16   22:35:54     8     1   164.480   LOTEK     52   -111
2020-11-16   22:35:59     8     1   164.380   LOTEK     10   -113
2020-11-16   22:36:09     8     1   164.480   LOTEK      3   -111
2020-11-16   22:36:24     8     1   164.380   LOTEK     58   -108
2020-11-16   22:36:29     8     1   164.380   LOTEK      2   -110
2020-11-16   22:36:32     8     1   164.380   LOTEK    133   -109
2020-11-16   22:36:35     8     1   164.380   LOTEK      6   -110
2020-11-16   22:36:40     8     1   164.380   LOTEK     44   -111
2020-11-16   22:36:42     8     1   164.480   LOTEK     22   -110
2020-11-16   22:36:42     8     1   164.480   LOTEK      1   -112
2020-11-16   22:36:45     8     1   164.480   LOTEK    134   -110
2020-11-16   22:36:45     8     1   164.480   LOTEK     94   -111
2020-11-16   22:36:52     8     1   164.380   LOTEK     26   -110
2020-11-16   22:36:52     8     1   164.380   LOTEK     18   -108
2020-11-16   22:36:53     8     1   164.480   LOTEK     29   -113
2020-11-16   22:37:07     8     1   164.380   LOTEK    121   -109
2020-11-16   22:37:17     8     1   164.380   LOTEK     86   -109
2020-11-16   22:37:18     8     1   164.480   LOTEK    130   -112
2020-11-16   22:37:20     8     1   164.480   LOTEK      1   -112
2020-11-16   22:37:25     8     1   164.480   LOTEK     46   -111
2020-11-16   22:37:37     8     1   164.380   LOTEK     24   -109
2020-11-16   22:37:37     8     1   164.380   LOTEK     17   -110
2020-11-16   22:37:42     8     1   164.480   LOTEK    148   -112
2020-11-16   22:37:44     8     1   164.380   LOTEK    121   -109
2020-11-16   22:37:45     8     1   164.480   LOTEK    186   -112
2020-11-16   22:37:47     8     1   164.380   LOTEK    138   -111
2020-11-16   22:37:51     8     1   164.480   LOTEK     18   -113
2020-11-16   22:38:04     8     1   164.480   LOTEK    143   -110
2020-11-16   22:38:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:38:14     8     1   164.480   LOTEK      1   -113
2020-11-16   22:38:16     8     1   164.380   LOTEK    117   -108
2020-11-16   22:38:17     8     1   164.380   LOTEK     18   -106
2020-11-16   22:38:23     8     1   164.480   LOTEK     46   -113
2020-11-16   22:38:25     8     1   164.480   LOTEK     58   -112
2020-11-16   22:38:30     8     1   164.480   LOTEK    159   -110
2020-11-16   22:38:58     8     1   164.380   LOTEK     31   -110
2020-11-16   22:39:05     8     1   164.380   LOTEK     62   -110
2020-11-16   22:39:09     8     1   164.380   LOTEK    116   -110
2020-11-16   22:39:11     8     1   164.480   LOTEK     18   -113
2020-11-16   22:39:12     8     1   164.380   LOTEK     44   -109
2020-11-16   22:39:12     8     1   164.380   LOTEK     16   -108
2020-11-16   22:39:13     8     1   164.380   LOTEK     92   -107
2020-11-16   22:39:14     8     1   164.380   LOTEK      2   -113
2020-11-16   22:39:19     8     1   164.380   LOTEK      3   -110
2020-11-16   22:39:26     8     1   164.380   LOTEK      1   -110
2020-11-16   22:39:27     8     1   164.380   LOTEK      4   -107
2020-11-16   22:39:38     8     1   164.480   LOTEK     34   -113
2020-11-16   22:39:39     8     1   164.480   LOTEK     58   -112
2020-11-16   22:39:40     8     1   164.380   LOTEK     34   -110
2020-11-16   22:39:41     8     1   164.380   LOTEK     80   -109
2020-11-16   22:39:49     8     1   164.380   LOTEK     89   -111
2020-11-16   22:39:53     8     1   164.380   LOTEK      1   -109
2020-11-16   22:39:55     8     1   164.380   LOTEK    115   -110
2020-11-16   22:39:55     8     1   164.480   LOTEK      1   -110
2020-11-16   22:39:58     8     1   164.380   LOTEK     62   -111
2020-11-16   22:40:00     8     1   164.380   LOTEK     49   -110
2020-11-16   22:40:02     8     1   164.380   LOTEK     52   -113
2020-11-16   22:40:03     8     1   164.480   LOTEK     19   -111
2020-11-16   22:40:03     8     1   164.480   LOTEK     66   -112
2020-11-16   22:40:07     8     1   164.380   LOTEK     41   -107
2020-11-16   22:40:10     8     1   164.480   LOTEK     82   -111
2020-11-16   22:40:11     8     1   164.380   LOTEK     44   -108
2020-11-16   22:40:12     8     1   164.380   LOTEK      1   -111
2020-11-16   22:40:18     8     1   164.480   LOTEK     31   -112
2020-11-16   22:40:21     8     1   164.380   LOTEK      1   -107
2020-11-16   22:40:21     8     1   164.380   LOTEK     31   -109
2020-11-16   22:40:21     8     1   164.480   LOTEK      3   -111
2020-11-16   22:40:31     8     1   164.480   LOTEK     29   -112
2020-11-16   22:40:51     8     1   164.480   LOTEK     86   -110
2020-11-16   22:40:53     8     1   164.480   LOTEK     58   -109
2020-11-16   22:40:59     8     1   164.380   LOTEK     46   -109
2020-11-16   22:41:01     8     1   164.380   LOTEK     64   -109
2020-11-16   22:41:04     8     1   164.380   LOTEK     86   -109
2020-11-16   22:41:06     8     1   164.480   LOTEK     44   -111
2020-11-16   22:41:09     8     1   164.480   LOTEK      1   -112
2020-11-16   22:41:12     8     1   164.480   LOTEK     46   -111
2020-11-16   22:41:13     8     1   164.380   LOTEK     78   -107
2020-11-16   22:41:14     8     1   164.380   LOTEK     46   -110
2020-11-16   22:41:16     8     1   164.480   LOTEK    101   -113
2020-11-16   22:41:20     8     1   164.480   LOTEK     18   -111
2020-11-16   22:41:22     8     1   164.380   LOTEK     58   -110
2020-11-16   22:41:34     8     1   164.480   LOTEK      2   -111
2020-11-16   22:41:34     8     1   164.380   LOTEK     34   -108
2020-11-16   22:41:35     8     1   164.480   LOTEK     46   -111
2020-11-16   22:41:52     8     1   164.480   LOTEK      1   -112
2020-11-16   22:41:55     8     1   164.480   LOTEK     18   -111
2020-11-16   22:42:00     8     1   164.480   LOTEK      2   -113
2020-11-16   22:42:01     8     1   164.480   LOTEK    102   -111
2020-11-16   22:42:09     8     1   164.380   LOTEK     44   -107
2020-11-16   22:42:15     8     1   164.480   LOTEK      2   -109
2020-11-16   22:42:24     8     1   164.380   LOTEK     89   -111
2020-11-16   22:42:26     8     1   164.480   LOTEK      2   -112
2020-11-16   22:42:33     8     1   164.480   LOTEK     88   -110
2020-11-16   22:42:35     8     1   164.380   LOTEK     31   -108
2020-11-16   22:42:35     8     1   164.480   LOTEK     44   -111
2020-11-16   22:42:48     8     1   164.480   LOTEK      1   -113
2020-11-16   22:42:49     8     1   164.380   LOTEK      1   -110
2020-11-16   22:42:54     8     1   164.380   LOTEK     15   -107
2020-11-16   22:43:11     8     1   164.480   LOTEK     62   -112
2020-11-16   22:43:12     8     1   164.480   LOTEK     29   -109
2020-11-16   22:43:12     8     1   164.480   LOTEK     46   -110
2020-11-16   22:43:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:43:19     8     1   164.380   LOTEK    116   -113
2020-11-16   22:43:31     8     1   164.480   LOTEK     33   -111
2020-11-16   22:43:34     8     1   164.480   LOTEK     46   -112
2020-11-16   22:43:39     8     1   164.480   LOTEK     15   -111
2020-11-16   22:43:40     8     1   164.380   LOTEK     23   -110
2020-11-16   22:43:42     8     1   164.380   LOTEK     15   -111
2020-11-16   22:43:44     8     1   164.480   LOTEK      1   -110
2020-11-16   22:43:55     8     1   164.380   LOTEK     19   -111
2020-11-16   22:44:07     8     1   164.380   LOTEK     62   -109
2020-11-16   22:44:15     8     1   164.380   LOTEK    143   -112
2020-11-16   22:44:26     8     1   164.480   LOTEK      1   -112
2020-11-16   22:44:26     8     1   164.480   LOTEK     64   -108
2020-11-16   22:44:29     8     1   164.380   LOTEK     52   -109
2020-11-16   22:44:30     8     1   164.480   LOTEK     20   -111
2020-11-16   22:44:33     8     1   164.480   LOTEK     58   -111
2020-11-16   22:44:44     8     1   164.380   LOTEK      1   -112
2020-11-16   22:44:44     8     1   164.480   LOTEK     34   -113
2020-11-16   22:44:53     8     1   164.380   LOTEK     47   -111
2020-11-16   22:44:59     8     1   164.480   LOTEK     32   -113
2020-11-16   22:45:02     8     1   164.380   LOTEK     34   -110
2020-11-16   22:45:06     8     1   164.380   LOTEK    105   -107
2020-11-16   22:45:08     8     1   164.380   LOTEK     80   -109
2020-11-16   22:45:12     8     1   164.380   LOTEK     29   -107
2020-11-16   22:45:16     8     1   164.480   LOTEK      2   -112
2020-11-16   22:45:17     8     1   164.480   LOTEK      2   -110
2020-11-16   22:45:29     8     1   164.380   LOTEK    116   -108
2020-11-16   22:45:32     8     1   164.380   LOTEK     94   -109
2020-11-16   22:45:34     8     1   164.480   LOTEK    130   -111
2020-11-16   22:45:37     8     1   164.480   LOTEK     18   -113
2020-11-16   22:45:38     8     1   164.480   LOTEK    121   -112
2020-11-16   22:45:43     8     1   164.380   LOTEK     15   -109
2020-11-16   22:46:15     8     1   164.380   LOTEK     18   -109
2020-11-16   22:46:26     8     1   164.480   LOTEK      4   -110
2020-11-16   22:46:37     8     1   164.480   LOTEK    176   -111
2020-11-16   22:46:45     8     1   164.380   LOTEK    178   -108
2020-11-16   22:46:50     8     1   164.480   LOTEK     40   -110
2020-11-16   22:46:57     8     1   164.380   LOTEK      2   -108
2020-11-16   22:47:01     8     1   164.380   LOTEK    101   -110
2020-11-16   22:47:06     8     1   164.380   LOTEK      2   -109
2020-11-16   22:47:08     8     1   164.380   LOTEK      2   -112
2020-11-16   22:47:09     8     1   164.480   LOTEK      1   -113
2020-11-16   22:47:11     8     1   164.380   LOTEK     46   -109
2020-11-16   22:47:16     8     1   164.380   LOTEK     63   -111
2020-11-16   22:47:33     8     1   164.480   LOTEK     58   -111
2020-11-16   22:47:47     8     1   164.380   LOTEK      3   -110
2020-11-16   22:47:49     8     1   164.480   LOTEK      2   -113
2020-11-16   22:47:52     8     1   164.380   LOTEK     29   -108
2020-11-16   22:48:00     8     1   164.480   LOTEK     31   -111
2020-11-16   22:48:05     8     1   164.480   LOTEK     59   -111
2020-11-16   22:48:06     8     1   164.480   LOTEK     34   -110
2020-11-16   22:48:09     8     1   164.380   LOTEK      1   -107
2020-11-16   22:48:11     8     1   164.380   LOTEK      5   -109
2020-11-16   22:48:13     8     1   164.380   LOTEK      1   -110
2020-11-16   22:48:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:48:26     8     1   164.380   LOTEK     10   -109
2020-11-16   22:48:27     8     1   164.480   LOTEK     44   -109
2020-11-16   22:48:27     8     1   164.480   LOTEK     73   -113
2020-11-16   22:48:28     8     1   164.480   LOTEK      1   -112
2020-11-16   22:48:29     8     1   164.380   LOTEK      2   -110
2020-11-16   22:48:29     8     1   164.480   LOTEK     62   -112
2020-11-16   22:48:35     8     1   164.480   LOTEK     46   -111
2020-11-16   22:48:46     8     1   164.380   LOTEK      2   -110
2020-11-16   22:48:52     8     1   164.480   LOTEK    135   -109
2020-11-16   22:48:54     8     1   164.480   LOTEK     29   -113
2020-11-16   22:49:01     8     1   164.480   LOTEK     51   -112
2020-11-16   22:49:05     8     1   164.380   LOTEK      2   -109
2020-11-16   22:49:07     8     1   164.480   LOTEK     62   -111
2020-11-16   22:49:07     8     1   164.480   LOTEK     62   -112
2020-11-16   22:49:09     8     1   164.480   LOTEK      2   -112
2020-11-16   22:49:16     8     1   164.380   LOTEK     15   -107
2020-11-16   22:49:21     8     1   164.480   LOTEK     46   -112
2020-11-16   22:49:34     8     1   164.380   LOTEK     58   -109
2020-11-16   22:49:44     8     1   164.380   LOTEK     19   -110
2020-11-16   22:49:47     8     1   164.380   LOTEK      6   -109
2020-11-16   22:49:49     8     1   164.480   LOTEK     60   -112
2020-11-16   22:49:56     8     1   164.380   LOTEK     35   -112
2020-11-16   22:50:10     8     1   164.380   LOTEK    102   -108
2020-11-16   22:50:12     8     1   164.480   LOTEK     31   -107
2020-11-16   22:50:29     8     1   164.380   LOTEK     46   -112
2020-11-16   22:50:31     8     1   164.380   LOTEK     23   -108
2020-11-16   22:50:43     8     1   164.480   LOTEK     44   -110
2020-11-16   22:50:44     8     1   164.480   LOTEK     64   -112
2020-11-16   22:50:45     8     1   164.380   LOTEK      8   -109
2020-11-16   22:50:52     8     1   164.380   LOTEK     86   -112
2020-11-16   22:50:54     8     1   164.480   LOTEK     59   -111
2020-11-16   22:51:01     8     1   164.380   LOTEK     18   -110
2020-11-16   22:51:05     8     1   164.480   LOTEK    133   -112
2020-11-16   22:51:06     8     1   164.480   LOTEK     51   -111
2020-11-16   22:51:11     8     1   164.480   LOTEK     29   -112
2020-11-16   22:51:26     8     1   164.380   LOTEK     52   -112
2020-11-16   22:51:27     8     1   164.480   LOTEK     31   -113
2020-11-16   22:51:28     8     1   164.480   LOTEK      2   -112
2020-11-16   22:51:36     8     1   164.480   LOTEK     29   -111
2020-11-16   22:51:42     8     1   164.380   LOTEK     62   -108
2020-11-16   22:51:52     8     1   164.380   LOTEK     46   -107
2020-11-16   22:51:53     8     1   164.480   LOTEK     44   -111
2020-11-16   22:52:00     8     1   164.380   LOTEK     18   -109
2020-11-16   22:52:11     8     1   164.380   LOTEK    161   -109
2020-11-16   22:52:30     8     1   164.380   LOTEK     46   -108
2020-11-16   22:52:35     8     1   164.480   LOTEK      1   -110
2020-11-16   22:52:37     8     1   164.380   LOTEK     18   -111
2020-11-16   22:52:38     8     1   164.380   LOTEK      1   -111
2020-11-16   22:52:44     8     1   164.480   LOTEK     68   -112
2020-11-16   22:52:47     8     1   164.380   LOTEK     51   -112
2020-11-16   22:52:49     8     1   164.380   LOTEK     31   -113
2020-11-16   22:52:50     8     1   164.380   LOTEK      2   -113
2020-11-16   22:52:50     8     1   164.480   LOTEK    102   -111
2020-11-16   22:52:54     8     1   164.380   LOTEK      3   -109
2020-11-16   22:52:54     8     1   164.480   LOTEK     18   -107
2020-11-16   22:53:08     8     1   164.480   LOTEK      2   -111
2020-11-16   22:53:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:53:13     8     1   164.380   LOTEK     46   -107
2020-11-16   22:53:15     8     1   164.380   LOTEK      2   -112
2020-11-16   22:53:23     8     1   164.480   LOTEK      3   -111
2020-11-16   22:53:23     8     1   164.380   LOTEK     92   -108
2020-11-16   22:53:25     8     1   164.380   LOTEK      3   -109
2020-11-16   22:53:25     8     1   164.380   LOTEK     46   -109
2020-11-16   22:53:26     8     1   164.380   LOTEK      1   -110
2020-11-16   22:53:26     8     1   164.480   LOTEK      1   -110
2020-11-16   22:53:26     8     1   164.480   LOTEK     29   -111
2020-11-16   22:53:27     8     1   164.380   LOTEK     72   -113
2020-11-16   22:53:38     8     1   164.380   LOTEK     46   -112
2020-11-16   22:53:39     8     1   164.380   LOTEK     44   -108
2020-11-16   22:53:39     8     1   164.380   LOTEK      2   -109
2020-11-16   22:53:39     8     1   164.480   LOTEK     15   -112
2020-11-16   22:53:42     8     1   164.380   LOTEK     15   -109
2020-11-16   22:53:46     8     1   164.380   LOTEK     15   -107
2020-11-16   22:53:48     8     1   164.480   LOTEK    116   -112
2020-11-16   22:53:53     8     1   164.380   LOTEK     41   -109
2020-11-16   22:53:55     8     1   164.480   LOTEK      1   -112
2020-11-16   22:53:59     8     1   164.380   LOTEK     60   -107
2020-11-16   22:54:05     8     1   164.480   LOTEK      1   -111
2020-11-16   22:54:05     8     1   164.480   LOTEK     44   -113
2020-11-16   22:54:08     8     1   164.380   LOTEK     15   -109
2020-11-16   22:54:08     8     1   164.380   LOTEK      4   -111
2020-11-16   22:54:12     8     1   164.380   LOTEK     96   -113
2020-11-16   22:54:12     8     1   164.380   LOTEK    119   -110
2020-11-16   22:54:21     8     1   164.380   LOTEK    131   -109
2020-11-16   22:54:23     8     1   164.480   LOTEK      6   -111
2020-11-16   22:54:23     8     1   164.480   LOTEK      1   -110
2020-11-16   22:54:26     8     1   164.380   LOTEK     15   -113
2020-11-16   22:54:35     8     1   164.380   LOTEK     15   -111
2020-11-16   22:54:35     8     1   164.380   LOTEK     46   -110
2020-11-16   22:54:41     8     1   164.480   LOTEK      1   -111
2020-11-16   22:54:45     8     1   164.480   LOTEK      3   -112
2020-11-16   22:54:47     8     1   164.380   LOTEK     22   -111
2020-11-16   22:54:50     8     1   164.380   LOTEK     74   -109
2020-11-16   22:54:53     8     1   164.380   LOTEK     44   -109
2020-11-16   22:54:54     8     1   164.380   LOTEK      2   -111
2020-11-16   22:54:55     8     1   164.380   LOTEK     10   -112
2020-11-16   22:54:55     8     1   164.480   LOTEK      3   -110
2020-11-16   22:54:56     8     1   164.380   LOTEK     44   -107
2020-11-16   22:54:58     8     1   164.480   LOTEK     18   -113
2020-11-16   22:55:06     8     1   164.380   LOTEK     15   -110
2020-11-16   22:55:08     8     1   164.480   LOTEK     44   -110
2020-11-16   22:55:11     8     1   164.480   LOTEK     62   -110
2020-11-16   22:55:12     8     1   164.480   LOTEK     58   -111
2020-11-16   22:55:13     8     1   164.380   LOTEK     33   -112
2020-11-16   22:55:13     8     1   164.480   LOTEK     61   -110
2020-11-16   22:55:21     8     1   164.480   LOTEK     44   -110
2020-11-16   22:55:23     8     1   164.380   LOTEK      6   -110
2020-11-16   22:55:24     8     1   164.480   LOTEK      1   -111
2020-11-16   22:55:25     8     1   164.480   LOTEK     15   -111
2020-11-16   22:55:26     8     1   164.480   LOTEK     44   -109
2020-11-16   22:55:40     8     1   164.480   LOTEK      2   -111
2020-11-16   22:55:41     8     1   164.380   LOTEK     31   -112
2020-11-16   22:55:44     8     1   164.480   LOTEK     11   -110
2020-11-16   22:55:51     8     1   164.380   LOTEK     51   -109
2020-11-16   22:55:51     8     1   164.480   LOTEK     34   -111
2020-11-16   22:55:52     8     1   164.480   LOTEK     16   -111
2020-11-16   22:55:56     8     1   164.480   LOTEK     18   -112
2020-11-16   22:56:00     8     1   164.380   LOTEK     19   -108
2020-11-16   22:56:02     8     1   164.380   LOTEK     31   -110
2020-11-16   22:56:08     8     1   164.380   LOTEK     58   -109
2020-11-16   22:56:09     8     1   164.480   LOTEK     58   -109
2020-11-16   22:56:30     8     1   164.380   LOTEK      2   -109
2020-11-16   22:56:33     8     1   164.380   LOTEK     31   -111
2020-11-16   22:56:35     8     1   164.480   LOTEK     46   -113
2020-11-16   22:56:37     8     1   164.380   LOTEK     18   -110
2020-11-16   22:56:42     8     1   164.380   LOTEK     24   -110
2020-11-16   22:56:42     8     1   164.380   LOTEK     90   -107
2020-11-16   22:56:44     8     1   164.480   LOTEK     29   -113
2020-11-16   22:56:45     8     1   164.380   LOTEK     59   -113
2020-11-16   22:56:47     8     1   164.480   LOTEK     62   -111
2020-11-16   22:56:54     8     1   164.380   LOTEK     15   -107
2020-11-16   22:57:01     8     1   164.480   LOTEK     92   -112
2020-11-16   22:57:04     8     1   164.480   LOTEK     92   -112
2020-11-16   22:57:05     8     1   164.380   LOTEK      1   -111
2020-11-16   22:57:07     8     1   164.380   LOTEK    206   -109
2020-11-16   22:57:07     8     1   164.480   LOTEK      4   -112
2020-11-16   22:57:12     8     1   164.480   LOTEK      2   -110
2020-11-16   22:57:14     8     1   164.380   LOTEK     44   -109
2020-11-16   22:57:17     8     1   164.480   LOTEK     58   -113
2020-11-16   22:57:19     8     1   164.380   LOTEK     61   -110
2020-11-16   22:57:24     8     1   164.380   LOTEK      2   -107
2020-11-16   22:57:27     8     1   164.380   LOTEK     89   -110
2020-11-16   22:57:29     8     1   164.380   LOTEK      2   -109
2020-11-16   22:57:36     8     1   164.480   LOTEK      1   -112
2020-11-16   22:57:40     8     1   164.380   LOTEK      1   -109
2020-11-16   22:57:42     8     1   164.480   LOTEK      1   -111
2020-11-16   22:57:48     8     1   164.480   LOTEK     61   -111
2020-11-16   22:57:53     8     1   164.380   LOTEK     10   -108
2020-11-16   22:58:00     8     1   164.480   LOTEK    120   -112
2020-11-16   22:58:09     8     1   164.480   LOTEK     18   -109
2020-11-16   22:58:12     8     1   164.380   LOTEK     34   -110
2020-11-16   22:58:12     8     1   164.480   LOTEK     31   -112
2020-11-16   22:58:13     8     1   164.380   LOTEK      1   -108
2020-11-16   22:58:13     8     1   164.480   LOTEK     25    -72
2020-11-16   22:58:14     8     1   164.480   LOTEK    157   -111
2020-11-16   22:58:16     8     1   164.480   LOTEK      3   -111
2020-11-16   22:58:19     8     1   164.380   LOTEK     90   -108
2020-11-16   22:58:21     8     1   164.480   LOTEK      6   -112
2020-11-16   22:58:23     8     1   164.480   LOTEK     15   -112
2020-11-16   22:58:31     8     1   164.480   LOTEK     44   -111
2020-11-16   22:58:34     8     1   164.380   LOTEK     35   -108
2020-11-16   22:58:38     8     1   164.380   LOTEK      2   -107
2020-11-16   22:58:39     8     1   164.380   LOTEK     15   -109
2020-11-16   22:58:46     8     1   164.380   LOTEK      8   -113
2020-11-16   22:58:53     8     1   164.480   LOTEK      1   -113
2020-11-16   22:58:54     8     1   164.480   LOTEK      2   -111
2020-11-16   22:58:57     8     1   164.480   LOTEK     53   -108
2020-11-16   22:59:05     8     1   164.380   LOTEK     86   -108
2020-11-16   22:59:06     8     1   164.480   LOTEK    130   -110
2020-11-16   22:59:07     8     1   164.380   LOTEK     52   -111
2020-11-16   22:59:10     8     1   164.380   LOTEK     46   -107
2020-11-16   22:59:13     8     1   164.380   LOTEK     62   -109
2020-11-16   22:59:18     8     1   164.380   LOTEK      2   -111
2020-11-16   22:59:20     8     1   164.480   LOTEK      6   -113
2020-11-16   22:59:25     8     1   164.380   LOTEK      6   -112
2020-11-16   22:59:29     8     1   164.380   LOTEK     29   -111
2020-11-16   22:59:31     8     1   164.380   LOTEK     44   -111
2020-11-16   22:59:38     8     1   164.480   LOTEK      2   -112
2020-11-16   22:59:39     8     1   164.380   LOTEK     34   -107
2020-11-16   22:59:45     8     1   164.480   LOTEK     18   -111
2020-11-16   22:59:52     8     1   164.480   LOTEK     44   -112
2020-11-16   22:59:54     8     1   164.380   LOTEK    104   -108
2020-11-16   23:00:00     8     1   164.380   LOTEK     18   -106
2020-11-16   23:00:06     8     1   164.380   LOTEK    161   -112
2020-11-16   23:00:07     8     1   164.380   LOTEK     89   -112
2020-11-16   23:00:07     8     1   164.380   LOTEK     46   -109
2020-11-16   23:00:18     8     1   164.380   LOTEK    158   -111
2020-11-16   23:00:21     8     1   164.480   LOTEK     24   -109
2020-11-16   23:00:22     8     1   164.480   LOTEK      1   -112
2020-11-16   23:00:27     8     1   164.480   LOTEK     16   -111
2020-11-16   23:00:31     8     1   164.480   LOTEK     40   -110
2020-11-16   23:00:34     8     1   164.480   LOTEK     61   -110
2020-11-16   23:00:42     8     1   164.480   LOTEK    114   -110
2020-11-16   23:00:42     8     1   164.480   LOTEK     22   -112
2020-11-16   23:00:44     8     1   164.380   LOTEK      6   -110
2020-11-16   23:00:48     8     1   164.480   LOTEK     82   -113
2020-11-16   23:00:53     8     1   164.480   LOTEK     58   -111
2020-11-16   23:00:53     8     1   164.480   LOTEK      1   -112
2020-11-16   23:01:04     8     1   164.380   LOTEK     46   -109
2020-11-16   23:01:11     8     1   164.480   LOTEK      6   -111
2020-11-16   23:01:12     8     1   164.480   LOTEK     15   -111
2020-11-16   23:01:13     8     1   164.380   LOTEK      2   -110
2020-11-16   23:01:17     8     1   164.380   LOTEK      3   -111
2020-11-16   23:01:22     8     1   164.380   LOTEK     15   -111
2020-11-16   23:01:25     8     1   164.480   LOTEK      1   -113
2020-11-16   23:01:29     8     1   164.380   LOTEK     62   -112
2020-11-16   23:01:33     8     1   164.380   LOTEK     44   -109
2020-11-16   23:01:45     8     1   164.480   LOTEK     29   -112
2020-11-16   23:01:48     8     1   164.380   LOTEK      2   -108
2020-11-16   23:01:48     8     1   164.480   LOTEK    116   -111
2020-11-16   23:01:52     8     1   164.480   LOTEK      3   -112
2020-11-16   23:01:54     8     1   164.480   LOTEK     53   -111
2020-11-16   23:02:20     8     1   164.380   LOTEK      2   -108
2020-11-16   23:02:25     8     1   164.480   LOTEK     47   -110
2020-11-16   23:02:28     8     1   164.380   LOTEK      6   -113
2020-11-16   23:02:33     8     1   164.380   LOTEK     40   -110
2020-11-16   23:02:46     8     1   164.380   LOTEK     29   -109
2020-11-16   23:02:46     8     1   164.380   LOTEK     29   -108
2020-11-16   23:02:51     8     1   164.380   LOTEK     29   -113
2020-11-16   23:02:58     8     1   164.380   LOTEK     52   -112
2020-11-16   23:03:00     8     1   164.480   LOTEK      3   -110
2020-11-16   23:03:02     8     1   164.380   LOTEK     29   -110
2020-11-16   23:03:04     8     1   164.480   LOTEK     62   -111
2020-11-16   23:03:04     8     1   164.380   LOTEK      2   -109
2020-11-16   23:03:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:03:17     8     1   164.380   LOTEK      2   -109
2020-11-16   23:03:30     8     1   164.380   LOTEK      1   -110
2020-11-16   23:03:38     8     1   164.380   LOTEK     80   -112
2020-11-16   23:03:42     8     1   164.480   LOTEK     92   -110
2020-11-16   23:03:43     8     1   164.380   LOTEK     31   -109
2020-11-16   23:03:55     8     1   164.480   LOTEK     53   -111
2020-11-16   23:03:57     8     1   164.380   LOTEK     24   -109
2020-11-16   23:03:58     8     1   164.380   LOTEK     17   -108
2020-11-16   23:03:58     8     1   164.380   LOTEK    116   -113
2020-11-16   23:04:10     8     1   164.480   LOTEK      5   -111
2020-11-16   23:04:10     8     1   164.380   LOTEK      2   -108
2020-11-16   23:04:13     8     1   164.380   LOTEK      9   -113
2020-11-16   23:04:15     8     1   164.480   LOTEK      2   -113
2020-11-16   23:04:17     8     1   164.480   LOTEK     44   -111
2020-11-16   23:04:18     8     1   164.380   LOTEK     86   -108
2020-11-16   23:04:24     8     1   164.380   LOTEK     80   -108
2020-11-16   23:04:25     8     1   164.480   LOTEK     93   -111
2020-11-16   23:04:27     8     1   164.480   LOTEK     76   -113
2020-11-16   23:04:33     8     1   164.480   LOTEK     18   -110
2020-11-16   23:04:34     8     1   164.380   LOTEK     62   -110
2020-11-16   23:04:37     8     1   164.480   LOTEK      1   -113
2020-11-16   23:04:40     8     1   164.480   LOTEK     59   -112
2020-11-16   23:04:43     8     1   164.480   LOTEK     86   -113
2020-11-16   23:05:00     8     1   164.380   LOTEK      2   -108
2020-11-16   23:05:05     8     1   164.480   LOTEK      2   -113
2020-11-16   23:05:05     8     1   164.380   LOTEK      1   -109
2020-11-16   23:05:07     8     1   164.480   LOTEK     31   -111
2020-11-16   23:05:22     8     1   164.380   LOTEK     44   -110
2020-11-16   23:05:24     8     1   164.480   LOTEK      2   -111
2020-11-16   23:05:35     8     1   164.480   LOTEK     58   -111
2020-11-16   23:05:40     8     1   164.480   LOTEK     47   -112
2020-11-16   23:05:50     8     1   164.380   LOTEK      2   -111
2020-11-16   23:05:54     8     1   164.480   LOTEK     31   -111
2020-11-16   23:05:55     8     1   164.480   LOTEK     62   -113
2020-11-16   23:06:01     8     1   164.380   LOTEK      2   -107
2020-11-16   23:06:09     8     1   164.380   LOTEK     45   -106
2020-11-16   23:06:13     8     1   164.480   LOTEK     35   -111
2020-11-16   23:06:15     8     1   164.380   LOTEK      3   -109
2020-11-16   23:06:16     8     1   164.480   LOTEK     15   -113
2020-11-16   23:06:23     8     1   164.480   LOTEK     31   -112
2020-11-16   23:06:24     8     1   164.380   LOTEK      1   -107
2020-11-16   23:06:31     8     1   164.380   LOTEK    102   -108
2020-11-16   23:06:34     8     1   164.380   LOTEK     22   -108
2020-11-16   23:06:38     8     1   164.380   LOTEK     18   -112
2020-11-16   23:06:45     8     1   164.380   LOTEK      2   -109
2020-11-16   23:06:47     8     1   164.480   LOTEK     86   -111
2020-11-16   23:06:50     8     1   164.380   LOTEK      1   -113
2020-11-16   23:06:50     8     1   164.380   LOTEK     15   -110
2020-11-16   23:06:58     8     1   164.480   LOTEK     34   -111
2020-11-16   23:07:14     8     1   164.380   LOTEK     18   -112
2020-11-16   23:07:14     8     1   164.480   LOTEK    109   -110
2020-11-16   23:07:17     8     1   164.480   LOTEK     24   -109
2020-11-16   23:07:23     8     1   164.380   LOTEK     34   -110
2020-11-16   23:07:29     8     1   164.380   LOTEK    160   -112
2020-11-16   23:07:29     8     1   164.480   LOTEK     73   -111
2020-11-16   23:07:29     8     1   164.380   LOTEK      2   -111
2020-11-16   23:07:34     8     1   164.380   LOTEK    110   -112
2020-11-16   23:07:37     8     1   164.480   LOTEK    159   -111
2020-11-16   23:07:38     8     1   164.380   LOTEK      1   -111
2020-11-16   23:07:39     8     1   164.380   LOTEK     61   -108
2020-11-16   23:07:39     8     1   164.380   LOTEK     46   -113
2020-11-16   23:07:42     8     1   164.380   LOTEK     58   -111
2020-11-16   23:07:43     8     1   164.380   LOTEK     11   -108
2020-11-16   23:07:46     8     1   164.480   LOTEK    121   -109
2020-11-16   23:07:48     8     1   164.380   LOTEK     62   -111
2020-11-16   23:07:51     8     1   164.480   LOTEK     47   -112
2020-11-16   23:07:53     8     1   164.380   LOTEK     52   -109
2020-11-16   23:08:00     8     1   164.380   LOTEK     18   -108
2020-11-16   23:08:08     8     1   164.380   LOTEK    130   -107
2020-11-16   23:08:08     8     1   164.380   LOTEK     58   -110
2020-11-16   23:08:11     8     1   164.480   LOTEK     29   -110
2020-11-16   23:08:13     8     1   164.380   LOTEK      9   -112
2020-11-16   23:08:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:08:18     8     1   164.480   LOTEK     44   -113
2020-11-16   23:08:19     8     1   164.380   LOTEK    159   -109
2020-11-16   23:08:26     8     1   164.480   LOTEK      2   -111
2020-11-16   23:08:38     8     1   164.480   LOTEK     58   -113
2020-11-16   23:08:40     8     1   164.480   LOTEK      1   -110
2020-11-16   23:08:41     8     1   164.380   LOTEK      6   -110
2020-11-16   23:08:43     8     1   164.480   LOTEK      3   -113
2020-11-16   23:08:45     8     1   164.380   LOTEK    117   -109
2020-11-16   23:08:47     8     1   164.380   LOTEK     15   -110
2020-11-16   23:08:48     8     1   164.480   LOTEK      3   -112
2020-11-16   23:08:49     8     1   164.480   LOTEK     46   -111
2020-11-16   23:08:51     8     1   164.480   LOTEK     74   -110
2020-11-16   23:08:55     8     1   164.380   LOTEK      6   -111
2020-11-16   23:09:00     8     1   164.380   LOTEK      1   -112
2020-11-16   23:09:06     8     1   164.480   LOTEK      2   -111
2020-11-16   23:09:07     8     1   164.380   LOTEK      2   -112
2020-11-16   23:09:12     8     1   164.480   LOTEK      5   -112
2020-11-16   23:09:18     8     1   164.380   LOTEK     44   -109
2020-11-16   23:09:23     8     1   164.380   LOTEK     15   -109
2020-11-16   23:09:29     8     1   164.480   LOTEK     24   -110
2020-11-16   23:09:30     8     1   164.380   LOTEK     58   -111
2020-11-16   23:09:31     8     1   164.480   LOTEK     49   -113
2020-11-16   23:09:33     8     1   164.380   LOTEK    101   -106
2020-11-16   23:09:39     8     1   164.480   LOTEK     74   -110
2020-11-16   23:09:45     8     1   164.480   LOTEK     44   -112
2020-11-16   23:09:51     8     1   164.380   LOTEK     62   -110
2020-11-16   23:09:52     8     1   164.380   LOTEK     15   -108
2020-11-16   23:09:54     8     1   164.480   LOTEK      2   -113
2020-11-16   23:09:55     8     1   164.480   LOTEK     65   -113
2020-11-16   23:09:55     8     1   164.380   LOTEK     16   -109
2020-11-16   23:09:59     8     1   164.380   LOTEK     15   -109
2020-11-16   23:10:00     8     1   164.480   LOTEK     44   -112
2020-11-16   23:10:07     8     1   164.380   LOTEK     33   -109
2020-11-16   23:10:12     8     1   164.480   LOTEK     29   -109
2020-11-16   23:10:27     8     1   164.480   LOTEK     29   -111
2020-11-16   23:10:27     8     1   164.480   LOTEK    116   -111
2020-11-16   23:10:28     8     1   164.480   LOTEK     58   -110
2020-11-16   23:10:30     8     1   164.380   LOTEK     15   -109
2020-11-16   23:10:41     8     1   164.480   LOTEK     62   -111
2020-11-16   23:10:44     8     1   164.480   LOTEK     89   -111
2020-11-16   23:10:44     8     1   164.480   LOTEK     44   -111
2020-11-16   23:10:45     8     1   164.380   LOTEK     74   -111
2020-11-16   23:10:46     8     1   164.380   LOTEK    150   -112
2020-11-16   23:10:46     8     1   164.480   LOTEK     29   -110
2020-11-16   23:10:49     8     1   164.380   LOTEK     19   -110
2020-11-16   23:10:52     8     1   164.380   LOTEK      1   -109
2020-11-16   23:10:53     8     1   164.380   LOTEK     46   -109
2020-11-16   23:10:56     8     1   164.380   LOTEK     88   -112
2020-11-16   23:11:01     8     1   164.480   LOTEK     18   -111
2020-11-16   23:11:05     8     1   164.480   LOTEK     53   -111
2020-11-16   23:11:09     8     1   164.380   LOTEK     31   -110
2020-11-16   23:11:09     8     1   164.380   LOTEK    121   -107
2020-11-16   23:11:12     8     1   164.380   LOTEK     35   -113
2020-11-16   23:11:14     8     1   164.380   LOTEK     44   -111
2020-11-16   23:11:21     8     1   164.380   LOTEK     15   -107
2020-11-16   23:11:32     8     1   164.480   LOTEK     15   -108
2020-11-16   23:11:39     8     1   164.480   LOTEK     64   -109
2020-11-16   23:11:48     8     1   164.380   LOTEK      2   -110
2020-11-16   23:11:53     8     1   164.480   LOTEK    102   -112
2020-11-16   23:12:11     8     1   164.380   LOTEK     15   -110
2020-11-16   23:12:13     8     1   164.480   LOTEK     34   -111
2020-11-16   23:12:18     8     1   164.480   LOTEK     44   -111
2020-11-16   23:12:18     8     1   164.480   LOTEK      2   -110
2020-11-16   23:12:25     8     1   164.480   LOTEK     33   -111
2020-11-16   23:12:30     8     1   164.380   LOTEK     15   -109
2020-11-16   23:12:46     8     1   164.480   LOTEK     16   -110
2020-11-16   23:12:48     8     1   164.380   LOTEK     62   -107
2020-11-16   23:12:50     8     1   164.380   LOTEK      2   -108
2020-11-16   23:12:50     8     1   164.380   LOTEK      1   -107
2020-11-16   23:12:54     8     1   164.380   LOTEK    116   -113
2020-11-16   23:13:09     8     1   164.480   LOTEK      1   -111
2020-11-16   23:13:10     8     1   164.380   LOTEK     35   -108
2020-11-16   23:13:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:13:21     8     1   164.380   LOTEK     18   -109
2020-11-16   23:13:30     8     1   164.480   LOTEK    130   -113
2020-11-16   23:13:39     8     1   164.480   LOTEK      1   -111
2020-11-16   23:13:39     8     1   164.380   LOTEK     34   -109
2020-11-16   23:13:45     8     1   164.480   LOTEK     73   -113
2020-11-16   23:13:49     8     1   164.480   LOTEK     31   -113
2020-11-16   23:13:51     8     1   164.380   LOTEK     18   -112
2020-11-16   23:13:52     8     1   164.380   LOTEK     86   -110
2020-11-16   23:13:53     8     1   164.480   LOTEK      1   -112
2020-11-16   23:13:57     8     1   164.480   LOTEK      2   -112
2020-11-16   23:13:57     8     1   164.380   LOTEK     31   -108
2020-11-16   23:13:58     8     1   164.480   LOTEK    134   -110
2020-11-16   23:14:00     8     1   164.380   LOTEK      3   -109
2020-11-16   23:14:02     8     1   164.380   LOTEK     74   -113
2020-11-16   23:14:02     8     1   164.480   LOTEK    138   -113
2020-11-16   23:14:07     8     1   164.380   LOTEK     44   -108
2020-11-16   23:14:13     8     1   164.480   LOTEK     74   -112
2020-11-16   23:14:14     8     1   164.380   LOTEK     61   -113
2020-11-16   23:14:15     8     1   164.380   LOTEK      1   -111
2020-11-16   23:14:15     8     1   164.380   LOTEK     18   -108
2020-11-16   23:14:24     8     1   164.380   LOTEK     65   -113
2020-11-16   23:14:25     8     1   164.380   LOTEK     45   -111
2020-11-16   23:14:35     8     1   164.380   LOTEK     18   -109
2020-11-16   23:14:36     8     1   164.380   LOTEK    114   -112
2020-11-16   23:14:41     8     1   164.480   LOTEK      2   -112
2020-11-16   23:14:43     8     1   164.480   LOTEK      1   -111
2020-11-16   23:14:46     8     1   164.480   LOTEK     35   -113
2020-11-16   23:14:51     8     1   164.380   LOTEK     18   -109
2020-11-16   23:15:05     8     1   164.480   LOTEK    101   -110
2020-11-16   23:15:05     8     1   164.480   LOTEK     46   -110
2020-11-16   23:15:07     8     1   164.380   LOTEK     48   -112
2020-11-16   23:15:08     8     1   164.480   LOTEK      2   -111
2020-11-16   23:15:12     8     1   164.480   LOTEK     62   -110
2020-11-16   23:15:21     8     1   164.380   LOTEK     90   -111
2020-11-16   23:15:28     8     1   164.480   LOTEK     47   -110
2020-11-16   23:15:35     8     1   164.380   LOTEK    116   -110
2020-11-16   23:15:37     8     1   164.380   LOTEK      2   -109
2020-11-16   23:15:43     8     1   164.480   LOTEK      2   -112
2020-11-16   23:15:43     8     1   164.380   LOTEK     46   -109
2020-11-16   23:15:50     8     1   164.480   LOTEK     92   -110
2020-11-16   23:15:59     8     1   164.480   LOTEK      2   -110
2020-11-16   23:15:59     8     1   164.380   LOTEK      1   -108
2020-11-16   23:16:03     8     1   164.480   LOTEK     15   -111
2020-11-16   23:16:10     8     1   164.480   LOTEK     19   -110
2020-11-16   23:16:23     8     1   164.380   LOTEK     15   -110
2020-11-16   23:16:27     8     1   164.480   LOTEK     31   -112
2020-11-16   23:16:28     8     1   164.380   LOTEK      7   -107
2020-11-16   23:16:31     8     1   164.480   LOTEK    101   -110
2020-11-16   23:16:37     8     1   164.480   LOTEK     63   -112
2020-11-16   23:16:40     8     1   164.480   LOTEK     88   -110
2020-11-16   23:16:43     8     1   164.380   LOTEK     44   -110
2020-11-16   23:16:44     8     1   164.480   LOTEK     29   -110
2020-11-16   23:16:45     8     1   164.380   LOTEK      8   -110
2020-11-16   23:16:48     8     1   164.380   LOTEK     89   -110
2020-11-16   23:16:48     8     1   164.480   LOTEK     24   -113
2020-11-16   23:17:02     8     1   164.480   LOTEK     18   -112
2020-11-16   23:17:05     8     1   164.480   LOTEK     22   -109
2020-11-16   23:17:09     8     1   164.480   LOTEK    116   -112
2020-11-16   23:17:09     8     1   164.380   LOTEK      6   -108
2020-11-16   23:17:13     8     1   164.380   LOTEK     27   -108
2020-11-16   23:17:21     8     1   164.380   LOTEK     90   -111
2020-11-16   23:17:27     8     1   164.380   LOTEK     31   -108
2020-11-16   23:17:31     8     1   164.380   LOTEK     31   -108
2020-11-16   23:17:35     8     1   164.380   LOTEK     29   -109
2020-11-16   23:17:40     8     1   164.380   LOTEK      1   -112
2020-11-16   23:17:41     8     1   164.380   LOTEK     29   -110
2020-11-16   23:17:42     8     1   164.380   LOTEK      5   -110
2020-11-16   23:17:45     8     1   164.480   LOTEK     46   -110
2020-11-16   23:17:50     8     1   164.380   LOTEK     17   -112
2020-11-16   23:17:52     8     1   164.480   LOTEK     18   -111
2020-11-16   23:17:57     8     1   164.380   LOTEK     61   -109
2020-11-16   23:18:06     8     1   164.380   LOTEK     44   -108
2020-11-16   23:18:10     8     1   164.380   LOTEK     44   -108
2020-11-16   23:18:13     8     1   164.380   LOTEK     46   -108
2020-11-16   23:18:13     8     1   164.380   LOTEK     46   -111
2020-11-16   23:18:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:18:21     8     1   164.480   LOTEK     24   -111
2020-11-16   23:18:28     8     1   164.480   LOTEK      3   -111
2020-11-16   23:18:33     8     1   164.480   LOTEK     34   -113
2020-11-16   23:18:37     8     1   164.380   LOTEK      2   -111
2020-11-16   23:18:43     8     1   164.480   LOTEK     22   -110
2020-11-16   23:18:44     8     1   164.480   LOTEK     15   -110
2020-11-16   23:18:55     8     1   164.380   LOTEK    170   -110
2020-11-16   23:18:56     8     1   164.380   LOTEK     15   -110
2020-11-16   23:19:01     8     1   164.380   LOTEK     31   -109
2020-11-16   23:19:01     8     1   164.380   LOTEK     58   -107
2020-11-16   23:19:06     8     1   164.480   LOTEK    116   -110
2020-11-16   23:19:07     8     1   164.380   LOTEK     89   -111
2020-11-16   23:19:08     8     1   164.480   LOTEK      1   -110
2020-11-16   23:19:19     8     1   164.380   LOTEK     31   -111
2020-11-16   23:19:22     8     1   164.380   LOTEK     93   -113
2020-11-16   23:19:23     8     1   164.380   LOTEK     44   -109
2020-11-16   23:19:28     8     1   164.380   LOTEK     53   -110
2020-11-16   23:19:30     8     1   164.380   LOTEK     96   -108
2020-11-16   23:19:32     8     1   164.480   LOTEK     34   -113
2020-11-16   23:19:33     8     1   164.480   LOTEK     15   -112
2020-11-16   23:19:57     8     1   164.480   LOTEK     63   -113
2020-11-16   23:19:57     8     1   164.480   LOTEK     63   -111
2020-11-16   23:20:00     8     1   164.480   LOTEK     34   -109
2020-11-16   23:20:02     8     1   164.380   LOTEK     62   -108
2020-11-16   23:20:12     8     1   164.480   LOTEK     29   -112
2020-11-16   23:20:14     8     1   164.380   LOTEK     46   -112
2020-11-16   23:20:17     8     1   164.380   LOTEK     46   -110
2020-11-16   23:20:17     8     1   164.380   LOTEK     16   -106
2020-11-16   23:20:20     8     1   164.480   LOTEK     78   -111
2020-11-16   23:20:23     8     1   164.480   LOTEK     44   -113
2020-11-16   23:20:30     8     1   164.480   LOTEK     92   -112
2020-11-16   23:20:32     8     1   164.380   LOTEK     44   -109
2020-11-16   23:20:33     8     1   164.480   LOTEK      1   -110
2020-11-16   23:20:36     8     1   164.380   LOTEK      1   -111
2020-11-16   23:20:38     8     1   164.380   LOTEK    160   -112
2020-11-16   23:20:38     8     1   164.380   LOTEK     29   -108
2020-11-16   23:20:42     8     1   164.480   LOTEK      1   -111
2020-11-16   23:20:43     8     1   164.480   LOTEK      2   -109
2020-11-16   23:20:43     8     1   164.380   LOTEK     77   -109
2020-11-16   23:20:51     8     1   164.480   LOTEK      1   -111
2020-11-16   23:20:57     8     1   164.380   LOTEK    137   -110
2020-11-16   23:21:00     8     1   164.380   LOTEK     46   -108
2020-11-16   23:21:05     8     1   164.480   LOTEK      2   -111
2020-11-16   23:21:08     8     1   164.380   LOTEK      1   -109
2020-11-16   23:21:09     8     1   164.380   LOTEK     29   -112
2020-11-16   23:21:15     8     1   164.480   LOTEK     46   -112
2020-11-16   23:21:18     8     1   164.380   LOTEK      1   -107
2020-11-16   23:21:25     8     1   164.480   LOTEK      6   -110
2020-11-16   23:21:27     8     1   164.380   LOTEK      3   -108
2020-11-16   23:21:31     8     1   164.480   LOTEK    102   -110
2020-11-16   23:21:34     8     1   164.480   LOTEK     46   -109
2020-11-16   23:21:41     8     1   164.380   LOTEK     18   -108
2020-11-16   23:21:43     8     1   164.380   LOTEK     18   -109
2020-11-16   23:21:44     8     1   164.380   LOTEK    101   -110
2020-11-16   23:21:44     8     1   164.380   LOTEK     34   -113
2020-11-16   23:21:50     8     1   164.380   LOTEK     44   -109
2020-11-16   23:21:50     8     1   164.380   LOTEK     86   -110
2020-11-16   23:21:53     8     1   164.380   LOTEK     46   -109
2020-11-16   23:22:01     8     1   164.380   LOTEK     73   -110
2020-11-16   23:22:03     8     1   164.480   LOTEK     18   -113
2020-11-16   23:22:09     8     1   164.480   LOTEK     16   -109
2020-11-16   23:22:16     8     1   164.380   LOTEK     18   -113
2020-11-16   23:22:22     8     1   164.380   LOTEK      8   -109
2020-11-16   23:22:27     8     1   164.380   LOTEK     18   -110
2020-11-16   23:22:27     8     1   164.480   LOTEK      2   -111
2020-11-16   23:22:28     8     1   164.380   LOTEK      2   -109
2020-11-16   23:22:33     8     1   164.380   LOTEK      2   -108
2020-11-16   23:22:34     8     1   164.480   LOTEK      2   -113
2020-11-16   23:22:35     8     1   164.480   LOTEK     44   -110
2020-11-16   23:22:36     8     1   164.480   LOTEK     18   -112
2020-11-16   23:22:36     8     1   164.480   LOTEK     15   -113
2020-11-16   23:22:37     8     1   164.380   LOTEK      1   -112
2020-11-16   23:22:38     8     1   164.380   LOTEK     15   -108
2020-11-16   23:22:49     8     1   164.380   LOTEK    107   -113
2020-11-16   23:22:49     8     1   164.480   LOTEK     44   -110
2020-11-16   23:23:00     8     1   164.480   LOTEK      2   -112
2020-11-16   23:23:10     8     1   164.380   LOTEK    121   -112
2020-11-16   23:23:13     8     1   164.380   LOTEK     18   -110
2020-11-16   23:23:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:23:13     8     1   164.480   LOTEK      1   -111
2020-11-16   23:23:14     8     1   164.380   LOTEK      1   -109
2020-11-16   23:23:19     8     1   164.380   LOTEK      2   -111
2020-11-16   23:23:26     8     1   164.380   LOTEK     18   -112
2020-11-16   23:23:27     8     1   164.480   LOTEK     93   -113
2020-11-16   23:23:29     8     1   164.380   LOTEK      2   -109
2020-11-16   23:23:29     8     1   164.380   LOTEK     46   -110
2020-11-16   23:23:33     8     1   164.480   LOTEK      1   -111
2020-11-16   23:23:41     8     1   164.380   LOTEK     40   -110
2020-11-16   23:23:47     8     1   164.380   LOTEK     73   -111
2020-11-16   23:23:51     8     1   164.380   LOTEK      1   -110
2020-11-16   23:23:59     8     1   164.480   LOTEK     19   -109
2020-11-16   23:24:03     8     1   164.380   LOTEK     46   -112
2020-11-16   23:24:03     8     1   164.380   LOTEK      2   -110
2020-11-16   23:24:04     8     1   164.380   LOTEK     15   -109
2020-11-16   23:24:04     8     1   164.480   LOTEK     22   -111
2020-11-16   23:24:11     8     1   164.480   LOTEK     44   -111
2020-11-16   23:24:14     8     1   164.480   LOTEK      2   -111
2020-11-16   23:24:16     8     1   164.380   LOTEK     73   -111
2020-11-16   23:24:20     8     1   164.380   LOTEK    112   -108
2020-11-16   23:24:27     8     1   164.480   LOTEK     90   -110
2020-11-16   23:24:46     8     1   164.480   LOTEK     11   -112
2020-11-16   23:24:46     8     1   164.480   LOTEK      4   -109
2020-11-16   23:24:49     8     1   164.380   LOTEK     15   -109
2020-11-16   23:24:50     8     1   164.480   LOTEK     58   -111
2020-11-16   23:24:54     8     1   164.480   LOTEK     18   -110
2020-11-16   23:24:56     8     1   164.380   LOTEK     18   -111
2020-11-16   23:24:56     8     1   164.380   LOTEK     64   -112
2020-11-16   23:24:58     8     1   164.380   LOTEK      1   -111
2020-11-16   23:24:59     8     1   164.380   LOTEK     16   -110
2020-11-16   23:25:00     8     1   164.480   LOTEK      4   -111
2020-11-16   23:25:05     8     1   164.380   LOTEK      4   -110
2020-11-16   23:25:06     8     1   164.480   LOTEK      2   -113
2020-11-16   23:25:09     8     1   164.480   LOTEK     15   -109
2020-11-16   23:25:09     8     1   164.480   LOTEK      1   -109
2020-11-16   23:25:14     8     1   164.380   LOTEK     29   -109
2020-11-16   23:25:17     8     1   164.480   LOTEK     73   -113
2020-11-16   23:25:21     8     1   164.380   LOTEK      2   -113
2020-11-16   23:25:37     8     1   164.380   LOTEK      6   -113
2020-11-16   23:25:38     8     1   164.380   LOTEK     20   -112
2020-11-16   23:25:45     8     1   164.480   LOTEK     73   -109
2020-11-16   23:25:46     8     1   164.380   LOTEK     62   -111
2020-11-16   23:25:47     8     1   164.380   LOTEK      2   -111
2020-11-16   23:25:47     8     1   164.480   LOTEK     16   -112
2020-11-16   23:26:04     8     1   164.480   LOTEK      2   -113
2020-11-16   23:26:10     8     1   164.380   LOTEK      8   -110
2020-11-16   23:26:11     8     1   164.480   LOTEK     73   -111
2020-11-16   23:26:15     8     1   164.480   LOTEK     46   -111
2020-11-16   23:26:19     8     1   164.480   LOTEK      2   -109
2020-11-16   23:26:24     8     1   164.380   LOTEK     58   -110
2020-11-16   23:26:26     8     1   164.480   LOTEK     74   -109
2020-11-16   23:26:29     8     1   164.480   LOTEK     16   -109
2020-11-16   23:26:34     8     1   164.480   LOTEK     15   -111
2020-11-16   23:26:36     8     1   164.380   LOTEK     18   -110
2020-11-16   23:26:37     8     1   164.380   LOTEK     29   -110
2020-11-16   23:26:40     8     1   164.380   LOTEK     34   -109
2020-11-16   23:26:44     8     1   164.480   LOTEK     10   -109
2020-11-16   23:26:48     8     1   164.380   LOTEK     31   -107
2020-11-16   23:26:53     8     1   164.480   LOTEK     62   -111
2020-11-16   23:26:56     8     1   164.380   LOTEK    101   -112
2020-11-16   23:27:00     8     1   164.480   LOTEK     31   -109
2020-11-16   23:27:00     8     1   164.380   LOTEK      6   -109
2020-11-16   23:27:23     8     1   164.480   LOTEK     63   -110
2020-11-16   23:27:28     8     1   164.380   LOTEK     89   -113
2020-11-16   23:27:40     8     1   164.480   LOTEK     18   -111
2020-11-16   23:27:47     8     1   164.380   LOTEK      6   -110
2020-11-16   23:27:48     8     1   164.380   LOTEK    116   -109
2020-11-16   23:27:49     8     1   164.480   LOTEK    121   -107
2020-11-16   23:27:51     8     1   164.480   LOTEK     22   -111
2020-11-16   23:27:56     8     1   164.380   LOTEK     46   -108
2020-11-16   23:28:10     8     1   164.380   LOTEK      1   -110
2020-11-16   23:28:12     8     1   164.380   LOTEK     90   -109
2020-11-16   23:28:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:28:22     8     1   164.380   LOTEK    116   -112
2020-11-16   23:28:28     8     1   164.380   LOTEK    106   -110
2020-11-16   23:28:37     8     1   164.480   LOTEK      1   -111
2020-11-16   23:28:45     8     1   164.380   LOTEK     31   -108
2020-11-16   23:28:45     8     1   164.480   LOTEK     18   -113
2020-11-16   23:29:02     8     1   164.480   LOTEK     15   -111
2020-11-16   23:29:04     8     1   164.380   LOTEK      6   -110
2020-11-16   23:29:08     8     1   164.380   LOTEK      8   -111
2020-11-16   23:29:09     8     1   164.380   LOTEK     16   -113
2020-11-16   23:29:11     8     1   164.480   LOTEK     18   -111
2020-11-16   23:29:12     8     1   164.480   LOTEK     45   -110
2020-11-16   23:29:18     8     1   164.480   LOTEK     80   -109
2020-11-16   23:29:18     8     1   164.380   LOTEK     29   -109
2020-11-16   23:29:22     8     1   164.480   LOTEK     72   -113
2020-11-16   23:29:34     8     1   164.480   LOTEK     59   -110
2020-11-16   23:29:36     8     1   164.380   LOTEK      5   -110
2020-11-16   23:29:37     8     1   164.380   LOTEK     29   -109
2020-11-16   23:29:42     8     1   164.480   LOTEK     58   -109
2020-11-16   23:29:45     8     1   164.480   LOTEK     59   -111
2020-11-16   23:29:47     8     1   164.480   LOTEK      7   -110
2020-11-16   23:29:47     8     1   164.380   LOTEK    121   -113
2020-11-16   23:30:04     8     1   164.380   LOTEK      8   -110
2020-11-16   23:30:04     8     1   164.380   LOTEK     47   -108
2020-11-16   23:30:11     8     1   164.480   LOTEK     34   -112
2020-11-16   23:30:17     8     1   164.480   LOTEK     89   -112
2020-11-16   23:30:20     8     1   164.380   LOTEK     74   -112
2020-11-16   23:30:24     8     1   164.480   LOTEK     73   -112
2020-11-16   23:30:26     8     1   164.480   LOTEK    100   -113
2020-11-16   23:30:31     8     1   164.380   LOTEK     15   -110
2020-11-16   23:30:38     8     1   164.380   LOTEK     90   -109
2020-11-16   23:30:42     8     1   164.480   LOTEK     48   -112
2020-11-16   23:30:43     8     1   164.480   LOTEK     72   -111
2020-11-16   23:30:43     8     1   164.480   LOTEK      6   -113
2020-11-16   23:30:47     8     1   164.380   LOTEK      2   -110
2020-11-16   23:30:48     8     1   164.480   LOTEK     46   -110
2020-11-16   23:30:52     8     1   164.480   LOTEK      1   -111
2020-11-16   23:30:57     8     1   164.380   LOTEK    121   -111
2020-11-16   23:31:02     8     1   164.380   LOTEK     25   -110
2020-11-16   23:31:07     8     1   164.480   LOTEK     90   -111
2020-11-16   23:31:10     8     1   164.380   LOTEK      2   -109
2020-11-16   23:31:16     8     1   164.480   LOTEK     89   -111
2020-11-16   23:31:23     8     1   164.380   LOTEK      6   -112
2020-11-16   23:31:26     8     1   164.380   LOTEK     74   -111
2020-11-16   23:31:35     8     1   164.480   LOTEK      1   -111
2020-11-16   23:31:37     8     1   164.380   LOTEK     29   -112
2020-11-16   23:31:47     8     1   164.480   LOTEK      1   -112
2020-11-16   23:31:48     8     1   164.480   LOTEK     34   -111
2020-11-16   23:32:09     8     1   164.380   LOTEK    102   -109
2020-11-16   23:32:24     8     1   164.480   LOTEK     35   -109
2020-11-16   23:32:31     8     1   164.380   LOTEK     15   -108
2020-11-16   23:32:38     8     1   164.380   LOTEK     15   -109
2020-11-16   23:32:43     8     1   164.480   LOTEK      2   -111
2020-11-16   23:32:50     8     1   164.380   LOTEK     15   -108
2020-11-16   23:32:52     8     1   164.480   LOTEK    148   -110
2020-11-16   23:32:52     8     1   164.480   LOTEK     18   -110
2020-11-16   23:32:58     8     1   164.380   LOTEK    174   -108
2020-11-16   23:33:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:33:14     8     1   164.380   LOTEK     18   -109
2020-11-16   23:33:17     8     1   164.480   LOTEK     15   -112
2020-11-16   23:33:24     8     1   164.480   LOTEK     23   -112
2020-11-16   23:33:35     8     1   164.380   LOTEK     21   -109
2020-11-16   23:33:39     8     1   164.380   LOTEK     15   -111
2020-11-16   23:33:43     8     1   164.480   LOTEK      6   -112
2020-11-16   23:33:52     8     1   164.480   LOTEK     58   -109
2020-11-16   23:33:56     8     1   164.380   LOTEK     35   -111
2020-11-16   23:34:05     8     1   164.480   LOTEK     73   -110
2020-11-16   23:34:07     8     1   164.480   LOTEK     61   -110
2020-11-16   23:34:07     8     1   164.380   LOTEK      2   -111
2020-11-16   23:34:08     8     1   164.480   LOTEK     62   -111
2020-11-16   23:34:08     8     1   164.480   LOTEK      1   -112
2020-11-16   23:34:09     8     1   164.380   LOTEK      1   -113
2020-11-16   23:34:10     8     1   164.380   LOTEK    139   -109
2020-11-16   23:34:10     8     1   164.380   LOTEK     63   -113
2020-11-16   23:34:11     8     1   164.380   LOTEK      1   -108
2020-11-16   23:34:13     8     1   164.480   LOTEK    116   -112
2020-11-16   23:34:18     8     1   164.480   LOTEK     46   -110
2020-11-16   23:34:29     8     1   164.480   LOTEK     47   -111
2020-11-16   23:34:38     8     1   164.480   LOTEK      2   -113
2020-11-16   23:34:41     8     1   164.480   LOTEK     44   -110
2020-11-16   23:34:41     8     1   164.380   LOTEK     31   -110
2020-11-16   23:34:42     8     1   164.480   LOTEK    121   -112
2020-11-16   23:34:55     8     1   164.480   LOTEK     24   -110
2020-11-16   23:34:58     8     1   164.380   LOTEK     63   -109
2020-11-16   23:34:58     8     1   164.380   LOTEK      2   -107
2020-11-16   23:35:05     8     1   164.480   LOTEK     61   -113
2020-11-16   23:35:08     8     1   164.480   LOTEK      1   -112
2020-11-16   23:35:09     8     1   164.380   LOTEK     63   -110
2020-11-16   23:35:09     8     1   164.480   LOTEK      1   -110
2020-11-16   23:35:21     8     1   164.380   LOTEK     62   -109
2020-11-16   23:35:31     8     1   164.380   LOTEK     44   -108
2020-11-16   23:35:47     8     1   164.380   LOTEK      2   -111
2020-11-16   23:35:48     8     1   164.380   LOTEK    116   -110
2020-11-16   23:35:51     8     1   164.380   LOTEK     86   -108
2020-11-16   23:35:54     8     1   164.380   LOTEK     22   -109
2020-11-16   23:35:55     8     1   164.380   LOTEK     33   -111
2020-11-16   23:35:56     8     1   164.380   LOTEK     33   -111
2020-11-16   23:35:58     8     1   164.380   LOTEK     59   -110
2020-11-16   23:36:02     8     1   164.480   LOTEK      2   -112
2020-11-16   23:36:02     8     1   164.480   LOTEK      5   -111
2020-11-16   23:36:02     8     1   164.380   LOTEK     18   -108
2020-11-16   23:36:04     8     1   164.380   LOTEK      2   -108
2020-11-16   23:36:12     8     1   164.480   LOTEK    177   -111
2020-11-16   23:36:15     8     1   164.480   LOTEK     73   -107
2020-11-16   23:36:19     8     1   164.380   LOTEK      2   -109
2020-11-16   23:36:27     8     1   164.480   LOTEK    110   -110
2020-11-16   23:36:30     8     1   164.380   LOTEK     19   -109
2020-11-16   23:36:33     8     1   164.480   LOTEK     15   -110
2020-11-16   23:36:34     8     1   164.480   LOTEK    117   -112
2020-11-16   23:36:34     8     1   164.480   LOTEK    115   -107
2020-11-16   23:36:38     8     1   164.480   LOTEK     29   -112
2020-11-16   23:36:39     8     1   164.380   LOTEK     48   -111
2020-11-16   23:36:40     8     1   164.480   LOTEK     64   -109
2020-11-16   23:36:40     8     1   164.380   LOTEK     89   -110
2020-11-16   23:36:48     8     1   164.480   LOTEK     48   -111
2020-11-16   23:36:48     8     1   164.480   LOTEK    121   -110
2020-11-16   23:36:54     8     1   164.480   LOTEK     31   -112
2020-11-16   23:36:55     8     1   164.380   LOTEK     73   -109
2020-11-16   23:37:00     8     1   164.480   LOTEK     10   -109
2020-11-16   23:37:02     8     1   164.480   LOTEK     30   -112
2020-11-16   23:37:02     8     1   164.480   LOTEK     44   -109
2020-11-16   23:37:04     8     1   164.380   LOTEK     45   -108
2020-11-16   23:37:12     8     1   164.480   LOTEK     32   -110
2020-11-16   23:37:27     8     1   164.480   LOTEK    186   -112
2020-11-16   23:37:27     8     1   164.380   LOTEK     18   -111
2020-11-16   23:37:31     8     1   164.380   LOTEK     31   -111
2020-11-16   23:37:32     8     1   164.480   LOTEK      4   -113
2020-11-16   23:37:45     8     1   164.480   LOTEK     44   -112
2020-11-16   23:37:52     8     1   164.480   LOTEK      2   -110
2020-11-16   23:37:52     8     1   164.480   LOTEK     29   -113
2020-11-16   23:37:53     8     1   164.480   LOTEK     58   -113
2020-11-16   23:37:59     8     1   164.380   LOTEK     62   -111
2020-11-16   23:38:00     8     1   164.380   LOTEK     61   -110
2020-11-16   23:38:11     8     1   164.480   LOTEK      1   -111
2020-11-16   23:38:13     8     1   164.380   LOTEK     62   -113
2020-11-16   23:38:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:38:16     8     1   164.480   LOTEK     29   -111
2020-11-16   23:38:18     8     1   164.480   LOTEK     62   -110
2020-11-16   23:38:22     8     1   164.380   LOTEK     18   -108
2020-11-16   23:38:23     8     1   164.480   LOTEK     31   -111
2020-11-16   23:38:24     8     1   164.380   LOTEK     75   -109
2020-11-16   23:38:26     8     1   164.380   LOTEK     22   -110
2020-11-16   23:38:26     8     1   164.480   LOTEK     31   -109
2020-11-16   23:38:28     8     1   164.480   LOTEK     15   -111
2020-11-16   23:38:35     8     1   164.380   LOTEK      1   -111
2020-11-16   23:38:38     8     1   164.380   LOTEK      8   -113
2020-11-16   23:38:39     8     1   164.480   LOTEK      2   -110
2020-11-16   23:38:45     8     1   164.480   LOTEK     18   -110
2020-11-16   23:38:53     8     1   164.480   LOTEK     15   -111
2020-11-16   23:39:00     8     1   164.480   LOTEK    129   -110
2020-11-16   23:39:18     8     1   164.480   LOTEK     49   -112
2020-11-16   23:39:21     8     1   164.380   LOTEK      3   -110
2020-11-16   23:39:29     8     1   164.480   LOTEK     73   -110
2020-11-16   23:39:30     8     1   164.380   LOTEK     44   -109
2020-11-16   23:39:40     8     1   164.380   LOTEK    131   -111
2020-11-16   23:39:45     8     1   164.380   LOTEK      1   -111
2020-11-16   23:39:57     8     1   164.480   LOTEK      5   -112
2020-11-16   23:39:59     8     1   164.480   LOTEK     46   -110
2020-11-16   23:40:01     8     1   164.380   LOTEK     58   -111
2020-11-16   23:40:02     8     1   164.480   LOTEK     33   -111
2020-11-16   23:40:07     8     1   164.480   LOTEK     29   -112
2020-11-16   23:40:09     8     1   164.380   LOTEK    100   -112
2020-11-16   23:40:19     8     1   164.480   LOTEK    132   -110
2020-11-16   23:40:20     8     1   164.380   LOTEK    116   -112
2020-11-16   23:40:20     8     1   164.480   LOTEK      1   -110
2020-11-16   23:40:24     8     1   164.380   LOTEK     44   -110
2020-11-16   23:40:28     8     1   164.380   LOTEK     80   -112
2020-11-16   23:40:36     8     1   164.380   LOTEK    130   -113
2020-11-16   23:40:37     8     1   164.480   LOTEK      2   -111
2020-11-16   23:40:42     8     1   164.480   LOTEK     62   -108
2020-11-16   23:40:46     8     1   164.380   LOTEK     92   -107
2020-11-16   23:40:50     8     1   164.480   LOTEK      1   -110
2020-11-16   23:41:00     8     1   164.480   LOTEK     87   -112
2020-11-16   23:41:01     8     1   164.380   LOTEK      2   -111
2020-11-16   23:41:02     8     1   164.380   LOTEK     18   -108
2020-11-16   23:41:03     8     1   164.380   LOTEK      2   -111
2020-11-16   23:41:05     8     1   164.380   LOTEK     80   -108
2020-11-16   23:41:06     8     1   164.380   LOTEK      2   -111
2020-11-16   23:41:10     8     1   164.380   LOTEK     18   -110
2020-11-16   23:41:20     8     1   164.380   LOTEK      2   -110
2020-11-16   23:41:22     8     1   164.380   LOTEK     15   -112
2020-11-16   23:41:25     8     1   164.380   LOTEK     34   -110
2020-11-16   23:41:41     8     1   164.380   LOTEK      6   -112
2020-11-16   23:41:43     8     1   164.480   LOTEK     15   -111
2020-11-16   23:41:46     8     1   164.380   LOTEK      5   -108
2020-11-16   23:41:52     8     1   164.380   LOTEK     18   -111
2020-11-16   23:41:52     8     1   164.480   LOTEK      4   -111
2020-11-16   23:41:54     8     1   164.480   LOTEK      2   -112
2020-11-16   23:41:55     8     1   164.480   LOTEK     17   -112
2020-11-16   23:41:56     8     1   164.380   LOTEK     31   -113
2020-11-16   23:42:00     8     1   164.380   LOTEK     15   -110
2020-11-16   23:42:02     8     1   164.380   LOTEK     62   -110
2020-11-16   23:42:03     8     1   164.380   LOTEK      1   -110
2020-11-16   23:42:10     8     1   164.380   LOTEK      1   -111
2020-11-16   23:42:11     8     1   164.380   LOTEK     17   -113
2020-11-16   23:42:21     8     1   164.380   LOTEK      5   -113
2020-11-16   23:42:21     8     1   164.380   LOTEK     24   -109
2020-11-16   23:42:23     8     1   164.380   LOTEK     18   -109
2020-11-16   23:42:24     8     1   164.380   LOTEK      2   -111
2020-11-16   23:42:25     8     1   164.380   LOTEK    144   -111
2020-11-16   23:42:29     8     1   164.380   LOTEK     34   -108
2020-11-16   23:42:32     8     1   164.480   LOTEK     74   -108
2020-11-16   23:42:37     8     1   164.480   LOTEK     72   -109
2020-11-16   23:42:37     8     1   164.480   LOTEK     34   -110
2020-11-16   23:42:51     8     1   164.480   LOTEK      2   -113
2020-11-16   23:42:53     8     1   164.380   LOTEK     47   -111
2020-11-16   23:42:55     8     1   164.380   LOTEK    105    -99
2020-11-16   23:42:57     8     1   164.380   LOTEK    117   -113
2020-11-16   23:43:00     8     1   164.380   LOTEK     11   -111
2020-11-16   23:43:03     8     1   164.380   LOTEK     22   -110
2020-11-16   23:43:07     8     1   164.480   LOTEK     46   -111
2020-11-16   23:43:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:43:17     8     1   164.380   LOTEK     46   -110
2020-11-16   23:43:17     8     1   164.380   LOTEK     29   -109
2020-11-16   23:43:24     8     1   164.480   LOTEK     44   -111
2020-11-16   23:43:27     8     1   164.480   LOTEK     44   -111
2020-11-16   23:43:30     8     1   164.480   LOTEK      1   -112
2020-11-16   23:43:39     8     1   164.380   LOTEK     23   -110
2020-11-16   23:43:40     8     1   164.480   LOTEK     18   -110
2020-11-16   23:43:41     8     1   164.480   LOTEK      2   -111
2020-11-16   23:43:50     8     1   164.380   LOTEK     58   -111
2020-11-16   23:43:51     8     1   164.380   LOTEK    105    -96
2020-11-16   23:43:57     8     1   164.380   LOTEK      6   -111
2020-11-16   23:44:01     8     1   164.380   LOTEK     18   -110
2020-11-16   23:44:02     8     1   164.480   LOTEK      9   -113
2020-11-16   23:44:07     8     1   164.380   LOTEK     17   -109
2020-11-16   23:44:09     8     1   164.380   LOTEK     15   -112
2020-11-16   23:44:10     8     1   164.480   LOTEK     62   -110
2020-11-16   23:44:11     8     1   164.380   LOTEK    105    -98
2020-11-16   23:44:16     8     1   164.480   LOTEK     73   -113
2020-11-16   23:44:17     8     1   164.380   LOTEK    105    -99
2020-11-16   23:44:20     8     1   164.380   LOTEK    174   -108
2020-11-16   23:44:22     8     1   164.380   LOTEK    105    -93
2020-11-16   23:44:27     8     1   164.380   LOTEK    105    -96
2020-11-16   23:44:39     8     1   164.480   LOTEK     15   -110
2020-11-16   23:44:40     8     1   164.480   LOTEK     15   -109
2020-11-16   23:44:47     8     1   164.380   LOTEK    105    -94
2020-11-16   23:44:52     8     1   164.380   LOTEK    105    -91
2020-11-16   23:44:52     8     1   164.380   LOTEK      1   -111
2020-11-16   23:45:03     8     1   164.380   LOTEK     22   -109
2020-11-16   23:45:07     8     1   164.480   LOTEK    122   -113
2020-11-16   23:45:08     8     1   164.380   LOTEK    105    -80
2020-11-16   23:45:12     8     1   164.480   LOTEK     80   -110
2020-11-16   23:45:13     8     1   164.380   LOTEK     15   -107
2020-11-16   23:45:14     8     1   164.380   LOTEK     15   -111
2020-11-16   23:45:23     8     1   164.380   LOTEK     58   -111
2020-11-16   23:45:27     8     1   164.480   LOTEK     18   -113
2020-11-16   23:45:32     8     1   164.380   LOTEK    170   -111
2020-11-16   23:45:33     8     1   164.380   LOTEK    105    -88
2020-11-16   23:45:42     8     1   164.380   LOTEK     29   -111
2020-11-16   23:45:43     8     1   164.380   LOTEK     31   -110
2020-11-16   23:45:43     8     1   164.380   LOTEK    105    -86
2020-11-16   23:45:52     8     1   164.380   LOTEK    137   -113
2020-11-16   23:45:54     8     1   164.380   LOTEK    105    -93
2020-11-16   23:45:59     8     1   164.380   LOTEK    105    -95
2020-11-16   23:46:00     8     1   164.480   LOTEK     63   -109
2020-11-16   23:46:02     8     1   164.480   LOTEK     18   -112
2020-11-16   23:46:04     8     1   164.480   LOTEK     78   -112
2020-11-16   23:46:04     8     1   164.380   LOTEK     44   -106
2020-11-16   23:46:08     8     1   164.480   LOTEK     62   -111
2020-11-16   23:46:09     8     1   164.380   LOTEK    105    -92
2020-11-16   23:46:09     8     1   164.380   LOTEK    114   -108
2020-11-16   23:46:14     8     1   164.380   LOTEK    105    -98
2020-11-16   23:46:17     8     1   164.380   LOTEK     73   -109
2020-11-16   23:46:23     8     1   164.380   LOTEK     73   -109
2020-11-16   23:46:24     8     1   164.380   LOTEK    105    -92
2020-11-16   23:46:29     8     1   164.380   LOTEK    105    -93
2020-11-16   23:46:36     8     1   164.480   LOTEK     15   -113
2020-11-16   23:46:43     8     1   164.380   LOTEK      1   -110
2020-11-16   23:46:45     8     1   164.380   LOTEK    105   -103
2020-11-16   23:46:46     8     1   164.480   LOTEK     15   -111
2020-11-16   23:46:50     8     1   164.480   LOTEK     18   -113
2020-11-16   23:46:55     8     1   164.480   LOTEK      2   -111
2020-11-16   23:46:57     8     1   164.480   LOTEK     19   -112
2020-11-16   23:47:00     8     1   164.480   LOTEK      1   -110
2020-11-16   23:47:07     8     1   164.480   LOTEK     34   -109
2020-11-16   23:47:08     8     1   164.480   LOTEK     62   -108
2020-11-16   23:47:10     8     1   164.480   LOTEK      2   -111
2020-11-16   23:47:11     8     1   164.380   LOTEK      2   -111
2020-11-16   23:47:12     8     1   164.380   LOTEK      3   -111
2020-11-16   23:47:13     8     1   164.480   LOTEK    110   -110
2020-11-16   23:47:13     8     1   164.380   LOTEK     74   -112
2020-11-16   23:47:18     8     1   164.380   LOTEK     15   -108
2020-11-16   23:47:25     8     1   164.480   LOTEK     44   -109
2020-11-16   23:47:26     8     1   164.480   LOTEK     44   -111
2020-11-16   23:47:32     8     1   164.380   LOTEK     62   -113
2020-11-16   23:47:32     8     1   164.380   LOTEK     18   -109
2020-11-16   23:47:36     8     1   164.480   LOTEK     74   -112
2020-11-16   23:47:40     8     1   164.380   LOTEK     87   -109
2020-11-16   23:47:45     8     1   164.380   LOTEK     90   -110
2020-11-16   23:47:54     8     1   164.480   LOTEK      2   -109
2020-11-16   23:48:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:48:15     8     1   164.380   LOTEK     31   -109
2020-11-16   23:48:21     8     1   164.480   LOTEK     61   -110
2020-11-16   23:48:32     8     1   164.380   LOTEK     33   -107
2020-11-16   23:48:39     8     1   164.380   LOTEK     15   -112
2020-11-16   23:48:46     8     1   164.480   LOTEK     63   -111
2020-11-16   23:48:56     8     1   164.380   LOTEK      1   -112
2020-11-16   23:48:57     8     1   164.480   LOTEK      1   -111
2020-11-16   23:49:10     8     1   164.380   LOTEK     19   -110
2020-11-16   23:49:14     8     1   164.480   LOTEK     34   -113
2020-11-16   23:49:15     8     1   164.480   LOTEK      1   -111
2020-11-16   23:49:34     8     1   164.380   LOTEK    101   -110
2020-11-16   23:49:36     8     1   164.380   LOTEK    114   -108
2020-11-16   23:49:39     8     1   164.480   LOTEK      2   -111
2020-11-16   23:49:44     8     1   164.380   LOTEK      1   -111
2020-11-16   23:49:46     8     1   164.380   LOTEK     31   -112
2020-11-16   23:49:56     8     1   164.480   LOTEK     29   -113
2020-11-16   23:49:59     8     1   164.380   LOTEK    114   -111
2020-11-16   23:50:00     8     1   164.480   LOTEK      4   -109
2020-11-16   23:50:10     8     1   164.380   LOTEK     44   -109
2020-11-16   23:50:11     8     1   164.380   LOTEK     46   -113
2020-11-16   23:50:13     8     1   164.380   LOTEK     62   -109
2020-11-16   23:50:15     8     1   164.380   LOTEK     50   -108
2020-11-16   23:50:16     8     1   164.480   LOTEK     33   -110
2020-11-16   23:50:20     8     1   164.480   LOTEK     31   -110
2020-11-16   23:50:26     8     1   164.380   LOTEK      1   -111
2020-11-16   23:50:29     8     1   164.480   LOTEK     22   -108
2020-11-16   23:50:43     8     1   164.480   LOTEK     47   -108
2020-11-16   23:50:55     8     1   164.480   LOTEK      1   -112
2020-11-16   23:51:02     8     1   164.380   LOTEK     15   -109
2020-11-16   23:51:02     8     1   164.480   LOTEK      6   -108
2020-11-16   23:51:03     8     1   164.380   LOTEK    150   -110
2020-11-16   23:51:05     8     1   164.380   LOTEK     46   -110
2020-11-16   23:51:20     8     1   164.380   LOTEK     29   -110
2020-11-16   23:51:21     8     1   164.480   LOTEK    101   -109
2020-11-16   23:51:22     8     1   164.380   LOTEK     76   -111
2020-11-16   23:51:25     8     1   164.380   LOTEK     33   -110
2020-11-16   23:51:28     8     1   164.380   LOTEK     47   -113
2020-11-16   23:51:35     8     1   164.380   LOTEK     64   -111
2020-11-16   23:51:38     8     1   164.480   LOTEK      2   -113
2020-11-16   23:51:40     8     1   164.480   LOTEK     15   -112
2020-11-16   23:51:40     8     1   164.380   LOTEK     46   -112
2020-11-16   23:52:00     8     1   164.380   LOTEK      2   -111
2020-11-16   23:52:03     8     1   164.380   LOTEK     46   -108
2020-11-16   23:52:27     8     1   164.380   LOTEK      1   -110
2020-11-16   23:52:31     8     1   164.380   LOTEK    109   -109
2020-11-16   23:52:32     8     1   164.380   LOTEK     49   -110
2020-11-16   23:52:32     8     1   164.480   LOTEK    135   -110
2020-11-16   23:52:35     8     1   164.480   LOTEK     62   -113
2020-11-16   23:52:38     8     1   164.480   LOTEK      1   -110
2020-11-16   23:52:39     8     1   164.380   LOTEK     73   -113
2020-11-16   23:52:39     8     1   164.480   LOTEK      6   -108
2020-11-16   23:52:45     8     1   164.480   LOTEK      3   -111
2020-11-16   23:52:46     8     1   164.480   LOTEK      3   -113
2020-11-16   23:52:50     8     1   164.480   LOTEK      1   -112
2020-11-16   23:52:52     8     1   164.380   LOTEK     74   -109
2020-11-16   23:52:56     8     1   164.480   LOTEK      2   -111
2020-11-16   23:53:00     8     1   164.380   LOTEK     19   -110
2020-11-16   23:53:03     8     1   164.480   LOTEK     15   -113
2020-11-16   23:53:09     8     1   164.380   LOTEK     15   -110
2020-11-16   23:53:09     8     1   164.380   LOTEK     86   -110
2020-11-16   23:53:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:53:14     8     1   164.480   LOTEK     33   -112
2020-11-16   23:53:16     8     1   164.480   LOTEK      2   -112
2020-11-16   23:53:25     8     1   164.480   LOTEK     61   -109
2020-11-16   23:53:32     8     1   164.480   LOTEK     45   -109
2020-11-16   23:53:33     8     1   164.380   LOTEK     11   -110
2020-11-16   23:53:38     8     1   164.380   LOTEK     73   -111
2020-11-16   23:53:50     8     1   164.480   LOTEK     15   -111
2020-11-16   23:53:50     8     1   164.480   LOTEK      2   -109
2020-11-16   23:53:51     8     1   164.380   LOTEK     44   -113
2020-11-16   23:53:51     8     1   164.480   LOTEK     15   -111
2020-11-16   23:53:52     8     1   164.380   LOTEK     80   -109
2020-11-16   23:53:56     8     1   164.380   LOTEK      1   -111
2020-11-16   23:54:00     8     1   164.480   LOTEK      2   -111
2020-11-16   23:54:00     8     1   164.380   LOTEK      1   -112
2020-11-16   23:54:01     8     1   164.380   LOTEK      6   -109
2020-11-16   23:54:02     8     1   164.380   LOTEK      3   -110
2020-11-16   23:54:03     8     1   164.380   LOTEK      6   -111
2020-11-16   23:54:04     8     1   164.480   LOTEK     33   -109
2020-11-16   23:54:06     8     1   164.380   LOTEK    121   -110
2020-11-16   23:54:08     8     1   164.480   LOTEK     32   -111
2020-11-16   23:54:09     8     1   164.480   LOTEK     73   -108
2020-11-16   23:54:17     8     1   164.380   LOTEK      2   -113
2020-11-16   23:54:17     8     1   164.480   LOTEK      2   -109
2020-11-16   23:54:21     8     1   164.380   LOTEK      1   -112
2020-11-16   23:54:27     8     1   164.380   LOTEK     61   -108
2020-11-16   23:54:31     8     1   164.380   LOTEK     62   -111
2020-11-16   23:54:44     8     1   164.480   LOTEK     73   -110
2020-11-16   23:54:44     8     1   164.480   LOTEK      1   -109
2020-11-16   23:54:45     8     1   164.480   LOTEK     34   -109
2020-11-16   23:54:47     8     1   164.380   LOTEK     18   -108
2020-11-16   23:54:52     8     1   164.380   LOTEK     18   -110
2020-11-16   23:54:59     8     1   164.380   LOTEK      2   -108
2020-11-16   23:54:59     8     1   164.380   LOTEK     46   -111
2020-11-16   23:55:00     8     1   164.480   LOTEK      7   -110
2020-11-16   23:55:01     8     1   164.380   LOTEK      4   -112
2020-11-16   23:55:02     8     1   164.480   LOTEK     15   -110
2020-11-16   23:55:05     8     1   164.480   LOTEK     51   -111
2020-11-16   23:55:07     8     1   164.380   LOTEK      6   -109
2020-11-16   23:55:10     8     1   164.480   LOTEK      2   -109
2020-11-16   23:55:15     8     1   164.380   LOTEK    169   -112
2020-11-16   23:55:15     8     1   164.480   LOTEK     29   -112
2020-11-16   23:55:21     8     1   164.480   LOTEK     49   -111
2020-11-16   23:55:25     8     1   164.480   LOTEK     87   -112
2020-11-16   23:55:27     8     1   164.380   LOTEK     45   -110
2020-11-16   23:55:29     8     1   164.480   LOTEK      1   -109
2020-11-16   23:55:46     8     1   164.380   LOTEK     44   -109
2020-11-16   23:55:50     8     1   164.480   LOTEK     29   -110
2020-11-16   23:55:56     8     1   164.380   LOTEK     24   -109
2020-11-16   23:55:58     8     1   164.380   LOTEK      4   -108
2020-11-16   23:55:58     8     1   164.480   LOTEK     19   -110
2020-11-16   23:56:05     8     1   164.480   LOTEK     18   -109
2020-11-16   23:56:08     8     1   164.380   LOTEK      3   -113
2020-11-16   23:56:09     8     1   164.480   LOTEK      2   -111
2020-11-16   23:56:20     8     1   164.480   LOTEK      2   -110
2020-11-16   23:56:23     8     1   164.380   LOTEK     29   -112
2020-11-16   23:56:33     8     1   164.380   LOTEK     47   -110
2020-11-16   23:56:39     8     1   164.480   LOTEK     74   -109
2020-11-16   23:56:43     8     1   164.480   LOTEK     59   -111
2020-11-16   23:56:47     8     1   164.380   LOTEK      2   -111
2020-11-16   23:56:51     8     1   164.380   LOTEK     15   -113
2020-11-16   23:56:59     8     1   164.380   LOTEK     61   -108
2020-11-16   23:57:04     8     1   164.380   LOTEK      1   -113
2020-11-16   23:57:18     8     1   164.480   LOTEK      1   -110
2020-11-16   23:57:21     8     1   164.380   LOTEK      2   -111
2020-11-16   23:57:22     8     1   164.380   LOTEK     15   -108
2020-11-16   23:57:25     8     1   164.380   LOTEK      4   -110
2020-11-16   23:57:32     8     1   164.480   LOTEK     15   -111
2020-11-16   23:57:37     8     1   164.480   LOTEK     30   -110
2020-11-16   23:57:40     8     1   164.480   LOTEK     31   -109
2020-11-16   23:57:49     8     1   164.480   LOTEK     33   -110
2020-11-16   23:57:55     8     1   164.380   LOTEK    138   -112
2020-11-16   23:57:55     8     1   164.380   LOTEK      2   -110
2020-11-16   23:58:03     8     1   164.480   LOTEK     67   -109
2020-11-16   23:58:04     8     1   164.380   LOTEK     18   -110
2020-11-16   23:58:05     8     1   164.380   LOTEK      1   -112
2020-11-16   23:58:08     8     1   164.380   LOTEK    133   -113
2020-11-16   23:58:13     8     1   164.480   LOTEK     25    -72
2020-11-16   23:58:16     8     1   164.480   LOTEK     32   -110
2020-11-16   23:58:40     8     1   164.480   LOTEK      1   -111
2020-11-16   23:58:43     8     1   164.380   LOTEK     44   -112
2020-11-16   23:58:45     8     1   164.380   LOTEK     46   -108
2020-11-16   23:58:46     8     1   164.380   LOTEK      3   -111
2020-11-16   23:58:46     8     1   164.480   LOTEK     44   -110
2020-11-16   23:58:51     8     1   164.380   LOTEK    102   -110
2020-11-16   23:58:56     8     1   164.480   LOTEK      8   -110
2020-11-16   23:58:57     8     1   164.380   LOTEK      2   -110
2020-11-16   23:59:09     8     1   164.480   LOTEK     10   -110
2020-11-16   23:59:16     8     1   164.480   LOTEK     31   -111
2020-11-16   23:59:22     8     1   164.380   LOTEK     15   -110
2020-11-16   23:59:31     8     1   164.380   LOTEK     46   -112
2020-11-16   23:59:36     8     1   164.380   LOTEK     18   -110
2020-11-16   23:59:38     8     1   164.380   LOTEK    100   -109
2020-11-16   23:59:40     8     1   164.480   LOTEK     18   -112
2020-11-16   23:59:50     8     1   164.380   LOTEK    104   -110
2020-11-16   23:59:53     8     1   164.380   LOTEK     46   -109
2020-11-17   00:00:00     8     1   164.380   LOTEK     62   -108
2020-11-17   00:00:01     8     1   164.480   LOTEK     14   -109
2020-11-17   00:00:02     8     1   164.480   LOTEK      1   -110
2020-11-17   00:00:06     8     1   164.480   LOTEK     46   -109
2020-11-17   00:00:07     8     1   164.480   LOTEK      1   -108
2020-11-17   00:00:10     8     1   164.480   LOTEK      2   -110
2020-11-17   00:00:11     8     1   164.380   LOTEK     73   -112
2020-11-17   00:00:11     8     1   164.480   LOTEK     25   -112
2020-11-17   00:00:13     8     1   164.480   LOTEK     18   -110
2020-11-17   00:00:35     8     1   164.480   LOTEK      1   -110
2020-11-17   00:00:42     8     1   164.380   LOTEK     49   -109
2020-11-17   00:00:45     8     1   164.480   LOTEK      4   -111
2020-11-17   00:00:50     8     1   164.380   LOTEK    183   -109
2020-11-17   00:00:54     8     1   164.380   LOTEK     15   -110
2020-11-17   00:00:57     8     1   164.380   LOTEK      1   -110
2020-11-17   00:01:00     8     1   164.480   LOTEK      1   -113
2020-11-17   00:01:00     8     1   164.480   LOTEK    105   -110
2020-11-17   00:01:05     8     1   164.480   LOTEK     29   -109
2020-11-17   00:01:06     8     1   164.380   LOTEK    114   -110
2020-11-17   00:01:14     8     1   164.480   LOTEK      1   -109
2020-11-17   00:01:14     8     1   164.380   LOTEK     46   -112
2020-11-17   00:01:14     8     1   164.380   LOTEK    116   -108
2020-11-17   00:01:21     8     1   164.480   LOTEK     15   -112
2020-11-17   00:01:22     8     1   164.480   LOTEK      2   -111
2020-11-17   00:01:24     8     1   164.380   LOTEK    180   -113
2020-11-17   00:01:26     8     1   164.480   LOTEK     61   -111
2020-11-17   00:01:29     8     1   164.380   LOTEK     15   -111
2020-11-17   00:01:30     8     1   164.380   LOTEK     31   -110
2020-11-17   00:01:34     8     1   164.480   LOTEK     19   -111
2020-11-17   00:01:39     8     1   164.480   LOTEK     46   -113
2020-11-17   00:01:42     8     1   164.380   LOTEK     90   -111
2020-11-17   00:01:50     8     1   164.380   LOTEK      1   -111
2020-11-17   00:01:51     8     1   164.380   LOTEK      7   -113
2020-11-17   00:01:57     8     1   164.380   LOTEK     73   -110
2020-11-17   00:02:00     8     1   164.380   LOTEK    120   -111
2020-11-17   00:02:07     8     1   164.380   LOTEK      2   -109
2020-11-17   00:02:16     8     1   164.380   LOTEK     86   -108
2020-11-17   00:02:21     8     1   164.480   LOTEK     15   -108
2020-11-17   00:02:30     8     1   164.480   LOTEK     53   -110
2020-11-17   00:02:41     8     1   164.480   LOTEK    157   -113
2020-11-17   00:02:41     8     1   164.480   LOTEK    114   -108
2020-11-17   00:02:48     8     1   164.380   LOTEK      3   -110
2020-11-17   00:02:55     8     1   164.480   LOTEK     18   -110
2020-11-17   00:02:59     8     1   164.480   LOTEK      2   -110
2020-11-17   00:02:59     8     1   164.480   LOTEK      2   -111
2020-11-17   00:03:00     8     1   164.480   LOTEK     34   -111
2020-11-17   00:03:02     8     1   164.480   LOTEK     58   -108
2020-11-17   00:03:03     8     1   164.480   LOTEK      1   -108
2020-11-17   00:03:10     8     1   164.480   LOTEK     46   -110
2020-11-17   00:03:13     8     1   164.480   LOTEK     25    -72
2020-11-17   00:03:17     8     1   164.380   LOTEK     75   -110
2020-11-17   00:03:21     8     1   164.380   LOTEK     18   -110
2020-11-17   00:03:22     8     1   164.480   LOTEK     46   -109
2020-11-17   00:03:30     8     1   164.380   LOTEK     65   -111
2020-11-17   00:03:34     8     1   164.380   LOTEK     68   -113
2020-11-17   00:03:34     8     1   164.380   LOTEK     62   -111
2020-11-17   00:03:35     8     1   164.480   LOTEK     61   -110
2020-11-17   00:03:37     8     1   164.380   LOTEK     17   -110
2020-11-17   00:03:38     8     1   164.380   LOTEK     44   -113
2020-11-17   00:03:38     8     1   164.480   LOTEK      1   -109
2020-11-17   00:03:39     8     1   164.380   LOTEK     90   -113
2020-11-17   00:03:39     8     1   164.380   LOTEK     61   -109
2020-11-17   00:03:39     8     1   164.480   LOTEK     82   -108
2020-11-17   00:03:41     8     1   164.380   LOTEK     74   -109
2020-11-17   00:03:51     8     1   164.380   LOTEK      1   -110
2020-11-17   00:03:52     8     1   164.380   LOTEK      6   -108
2020-11-17   00:03:59     8     1   164.480   LOTEK     18   -110
2020-11-17   00:04:13     8     1   164.380   LOTEK     62   -111
2020-11-17   00:04:13     8     1   164.480   LOTEK     96   -112
2020-11-17   00:04:14     8     1   164.380   LOTEK    101   -110
2020-11-17   00:04:16     8     1   164.380   LOTEK     18   -112
2020-11-17   00:04:23     8     1   164.480   LOTEK     44   -113
2020-11-17   00:04:29     8     1   164.480   LOTEK     15   -110
2020-11-17   00:04:31     8     1   164.480   LOTEK     40   -110
2020-11-17   00:04:33     8     1   164.480   LOTEK      2   -113
2020-11-17   00:04:34     8     1   164.380   LOTEK    101   -111
2020-11-17   00:04:40     8     1   164.480   LOTEK     44   -110
2020-11-17   00:04:42     8     1   164.480   LOTEK      2   -111
2020-11-17   00:04:43     8     1   164.380   LOTEK     18   -111
2020-11-17   00:04:43     8     1   164.480   LOTEK     29   -109
2020-11-17   00:04:58     8     1   164.380   LOTEK     59   -112
2020-11-17   00:05:00     8     1   164.480   LOTEK     68   -109
2020-11-17   00:05:02     8     1   164.480   LOTEK     25   -109
2020-11-17   00:05:06     8     1   164.480   LOTEK     31   -109
2020-11-17   00:05:12     8     1   164.380   LOTEK     93   -108
2020-11-17   00:05:22     8     1   164.480   LOTEK     92   -110
2020-11-17   00:05:26     8     1   164.480   LOTEK      1   -109
2020-11-17   00:05:32     8     1   164.480   LOTEK     24   -108
2020-11-17   00:05:39     8     1   164.480   LOTEK     31   -109
2020-11-17   00:05:44     8     1   164.480   LOTEK     61   -110
2020-11-17   00:05:45     8     1   164.380   LOTEK     44   -108
2020-11-17   00:05:48     8     1   164.480   LOTEK     24   -112
2020-11-17   00:05:58     8     1   164.480   LOTEK     44   -111
2020-11-17   00:06:02     8     1   164.480   LOTEK      2   -110
2020-11-17   00:06:08     8     1   164.480   LOTEK      2   -109
2020-11-17   00:06:12     8     1   164.380   LOTEK      8   -111
2020-11-17   00:06:13     8     1   164.480   LOTEK    122   -109
2020-11-17   00:06:18     8     1   164.380   LOTEK     34   -113
2020-11-17   00:06:21     8     1   164.380   LOTEK     33   -111
2020-11-17   00:06:28     8     1   164.380   LOTEK     44   -111
2020-11-17   00:06:31     8     1   164.480   LOTEK     44   -110
2020-11-17   00:06:31     8     1   164.380   LOTEK    129   -110
2020-11-17   00:06:33     8     1   164.480   LOTEK     46   -113
2020-11-17   00:06:33     8     1   164.480   LOTEK      1   -113
2020-11-17   00:06:41     8     1   164.480   LOTEK      2   -111
2020-11-17   00:06:42     8     1   164.480   LOTEK     46   -110
2020-11-17   00:06:50     8     1   164.380   LOTEK     15   -110
2020-11-17   00:06:56     8     1   164.380   LOTEK     44   -109
2020-11-17   00:06:56     8     1   164.480   LOTEK     76   -110
2020-11-17   00:06:59     8     1   164.380   LOTEK      1   -109
2020-11-17   00:07:00     8     1   164.480   LOTEK    157   -108
2020-11-17   00:07:03     8     1   164.380   LOTEK     33   -110
2020-11-17   00:07:04     8     1   164.480   LOTEK     58   -111
2020-11-17   00:07:14     8     1   164.380   LOTEK     18   -111
2020-11-17   00:07:15     8     1   164.380   LOTEK      6   -108
2020-11-17   00:07:31     8     1   164.480   LOTEK    159   -111
2020-11-17   00:07:31     8     1   164.380   LOTEK    114   -111
2020-11-17   00:07:39     8     1   164.480   LOTEK      3   -111
2020-11-17   00:07:43     8     1   164.480   LOTEK     47   -109
2020-11-17   00:07:46     8     1   164.380   LOTEK      1   -111
2020-11-17   00:07:49     8     1   164.480   LOTEK     48   -113
2020-11-17   00:07:50     8     1   164.480   LOTEK    150   -111
2020-11-17   00:07:59     8     1   164.380   LOTEK     87   -111
2020-11-17   00:08:06     8     1   164.380   LOTEK     67   -109
2020-11-17   00:08:13     8     1   164.480   LOTEK     25    -72
2020-11-17   00:08:18     8     1   164.480   LOTEK     58   -109
2020-11-17   00:08:18     8     1   164.380   LOTEK     33   -109
2020-11-17   00:08:23     8     1   164.380   LOTEK     15   -111
2020-11-17   00:08:29     8     1   164.380   LOTEK     46   -109
2020-11-17   00:08:30     8     1   164.380   LOTEK     34   -109
2020-11-17   00:08:32     8     1   164.480   LOTEK     40   -112
2020-11-17   00:08:33     8     1   164.480   LOTEK      1   -113
2020-11-17   00:08:37     8     1   164.480   LOTEK     15   -112
2020-11-17   00:08:40     8     1   164.480   LOTEK     48   -113
2020-11-17   00:08:43     8     1   164.380   LOTEK     17   -110
2020-11-17   00:08:44     8     1   164.380   LOTEK      1   -113
2020-11-17   00:08:46     8     1   164.480   LOTEK     47   -109
2020-11-17   00:08:47     8     1   164.380   LOTEK      2   -110
2020-11-17   00:08:48     8     1   164.480   LOTEK     33   -111
2020-11-17   00:08:49     8     1   164.480   LOTEK      2   -109
2020-11-17   00:08:57     8     1   164.380   LOTEK      2   -109
2020-11-17   00:08:58     8     1   164.480   LOTEK     55   -112
2020-11-17   00:08:59     8     1   164.480   LOTEK    131   -110
2020-11-17   00:09:00     8     1   164.380   LOTEK      2   -109
2020-11-17   00:09:10     8     1   164.480   LOTEK     16   -110
2020-11-17   00:09:11     8     1   164.380   LOTEK     29   -112
2020-11-17   00:09:13     8     1   164.480   LOTEK     18   -113
2020-11-17   00:09:18     8     1   164.380   LOTEK      2   -110
2020-11-17   00:09:20     8     1   164.380   LOTEK     29   -112
2020-11-17   00:09:22     8     1   164.480   LOTEK     46   -109
2020-11-17   00:09:29     8     1   164.480   LOTEK      2   -113
2020-11-17   00:09:34     8     1   164.480   LOTEK     92   -109
2020-11-17   00:09:35     8     1   164.480   LOTEK     93   -109
2020-11-17   00:09:42     8     1   164.480   LOTEK     46   -110
2020-11-17   00:09:43     8     1   164.380   LOTEK     46   -110
2020-11-17   00:09:52     8     1   164.480   LOTEK      1   -112
2020-11-17   00:09:56     8     1   164.380   LOTEK     62   -113
2020-11-17   00:10:04     8     1   164.380   LOTEK      2   -110
2020-11-17   00:10:11     8     1   164.480   LOTEK     46   -110
2020-11-17   00:10:12     8     1   164.380   LOTEK     86   -111
2020-11-17   00:10:14     8     1   164.380   LOTEK     30   -109
2020-11-17   00:10:14     8     1   164.480   LOTEK      2   -109
2020-11-17   00:10:21     8     1   164.480   LOTEK     29   -110
2020-11-17   00:10:29     8     1   164.380   LOTEK     58   -113
2020-11-17   00:10:34     8     1   164.480   LOTEK     36   -108
2020-11-17   00:10:34     8     1   164.480   LOTEK     34   -109
2020-11-17   00:10:39     8     1   164.480   LOTEK     40   -109
2020-11-17   00:10:39     8     1   164.480   LOTEK      1   -109
2020-11-17   00:10:43     8     1   164.480   LOTEK     26   -112
2020-11-17   00:10:45     8     1   164.380   LOTEK     45   -109
2020-11-17   00:10:46     8     1   164.380   LOTEK    183   -112
2020-11-17   00:10:46     8     1   164.380   LOTEK     30   -110
2020-11-17   00:10:46     8     1   164.380   LOTEK      3   -112
2020-11-17   00:10:49     8     1   164.480   LOTEK     10   -108
2020-11-17   00:10:52     8     1   164.480   LOTEK     31   -109
2020-11-17   00:10:52     8     1   164.480   LOTEK     33   -109
2020-11-17   00:10:54     8     1   164.480   LOTEK     18   -111
2020-11-17   00:10:56     8     1   164.380   LOTEK     62   -110
2020-11-17   00:11:03     8     1   164.380   LOTEK     73   -112
2020-11-17   00:11:07     8     1   164.380   LOTEK     22   -110
2020-11-17   00:11:07     8     1   164.480   LOTEK      1   -110
2020-11-17   00:11:09     8     1   164.380   LOTEK     18   -109
2020-11-17   00:11:17     8     1   164.380   LOTEK     31   -112
2020-11-17   00:11:20     8     1   164.480   LOTEK    174   -112
2020-11-17   00:11:24     8     1   164.380   LOTEK     44   -112
2020-11-17   00:11:26     8     1   164.480   LOTEK     24   -108
2020-11-17   00:11:32     8     1   164.380   LOTEK      1   -110
2020-11-17   00:11:33     8     1   164.380   LOTEK      2   -113
2020-11-17   00:11:35     8     1   164.480   LOTEK     62   -111
2020-11-17   00:11:35     8     1   164.380   LOTEK     86   -111
2020-11-17   00:11:35     8     1   164.380   LOTEK     86   -112
2020-11-17   00:11:36     8     1   164.480   LOTEK     86   -113
2020-11-17   00:11:40     8     1   164.480   LOTEK      6   -109
2020-11-17   00:11:42     8     1   164.380   LOTEK     75   -113
2020-11-17   00:11:42     8     1   164.480   LOTEK     16   -111
2020-11-17   00:11:47     8     1   164.480   LOTEK      6   -110
2020-11-17   00:11:57     8     1   164.480   LOTEK     15   -110
2020-11-17   00:11:57     8     1   164.480   LOTEK      3   -110
2020-11-17   00:11:58     8     1   164.380   LOTEK     18   -109
2020-11-17   00:11:59     8     1   164.480   LOTEK      3   -111
2020-11-17   00:12:02     8     1   164.480   LOTEK      2   -110
2020-11-17   00:12:03     8     1   164.480   LOTEK      2   -112
2020-11-17   00:12:05     8     1   164.380   LOTEK      1   -111
2020-11-17   00:12:06     8     1   164.480   LOTEK     44   -111
2020-11-17   00:12:08     8     1   164.480   LOTEK     29   -112
2020-11-17   00:12:09     8     1   164.380   LOTEK     46   -111
2020-11-17   00:12:12     8     1   164.480   LOTEK     92   -112
2020-11-17   00:12:12     8     1   164.380   LOTEK     17   -109
2020-11-17   00:12:31     8     1   164.480   LOTEK     17   -111
2020-11-17   00:12:34     8     1   164.480   LOTEK     60   -111
2020-11-17   00:12:36     8     1   164.380   LOTEK     58   -110
2020-11-17   00:12:39     8     1   164.380   LOTEK     62   -111
2020-11-17   00:12:53     8     1   164.380   LOTEK     46   -111
2020-11-17   00:12:58     8     1   164.380   LOTEK    110   -109
2020-11-17   00:12:59     8     1   164.380   LOTEK      5   -110
2020-11-17   00:13:11     8     1   164.380   LOTEK     44   -112
2020-11-17   00:13:13     8     1   164.480   LOTEK     35   -109
2020-11-17   00:13:13     8     1   164.380   LOTEK     34   -109
2020-11-17   00:13:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:13:14     8     1   164.480   LOTEK      2   -109
2020-11-17   00:13:20     8     1   164.380   LOTEK     59   -110
2020-11-17   00:13:23     8     1   164.480   LOTEK    186   -111
2020-11-17   00:13:25     8     1   164.380   LOTEK     48   -109
2020-11-17   00:13:41     8     1   164.380   LOTEK     34   -109
2020-11-17   00:13:41     8     1   164.480   LOTEK      2   -111
2020-11-17   00:13:55     8     1   164.480   LOTEK     78   -113
2020-11-17   00:13:59     8     1   164.480   LOTEK     23   -112
2020-11-17   00:14:02     8     1   164.480   LOTEK     31   -112
2020-11-17   00:14:04     8     1   164.480   LOTEK      8   -110
2020-11-17   00:14:04     8     1   164.480   LOTEK      1   -108
2020-11-17   00:14:11     8     1   164.480   LOTEK     15   -110
2020-11-17   00:14:14     8     1   164.480   LOTEK    130   -112
2020-11-17   00:14:17     8     1   164.480   LOTEK     15   -111
2020-11-17   00:14:19     8     1   164.480   LOTEK     77   -113
2020-11-17   00:14:20     8     1   164.380   LOTEK      2   -111
2020-11-17   00:14:20     8     1   164.380   LOTEK     47   -109
2020-11-17   00:14:22     8     1   164.480   LOTEK     29   -109
2020-11-17   00:14:24     8     1   164.380   LOTEK    159   -108
2020-11-17   00:14:24     8     1   164.480   LOTEK     37   -112
2020-11-17   00:14:28     8     1   164.480   LOTEK     34   -112
2020-11-17   00:14:31     8     1   164.480   LOTEK      1   -111
2020-11-17   00:14:37     8     1   164.380   LOTEK     15   -109
2020-11-17   00:14:41     8     1   164.380   LOTEK    130   -112
2020-11-17   00:14:46     8     1   164.380   LOTEK     60   -110
2020-11-17   00:14:47     8     1   164.480   LOTEK     31   -109
2020-11-17   00:14:55     8     1   164.380   LOTEK     18   -109
2020-11-17   00:14:56     8     1   164.480   LOTEK    133   -110
2020-11-17   00:14:56     8     1   164.480   LOTEK     15   -110
2020-11-17   00:14:59     8     1   164.480   LOTEK     15   -108
2020-11-17   00:15:11     8     1   164.480   LOTEK     32   -109
2020-11-17   00:15:16     8     1   164.480   LOTEK    110   -112
2020-11-17   00:15:29     8     1   164.480   LOTEK      2   -109
2020-11-17   00:15:31     8     1   164.380   LOTEK     61   -109
2020-11-17   00:15:37     8     1   164.380   LOTEK      3   -109
2020-11-17   00:15:39     8     1   164.480   LOTEK    148   -112
2020-11-17   00:15:57     8     1   164.480   LOTEK     19   -111
2020-11-17   00:16:04     8     1   164.380   LOTEK     63   -111
2020-11-17   00:16:12     8     1   164.380   LOTEK     40   -110
2020-11-17   00:16:24     8     1   164.380   LOTEK     53   -109
2020-11-17   00:16:30     8     1   164.380   LOTEK     74   -112
2020-11-17   00:16:31     8     1   164.380   LOTEK     44   -110
2020-11-17   00:16:32     8     1   164.380   LOTEK     76   -113
2020-11-17   00:16:32     8     1   164.480   LOTEK    133   -110
2020-11-17   00:16:37     8     1   164.380   LOTEK      2   -110
2020-11-17   00:16:40     8     1   164.480   LOTEK     45   -110
2020-11-17   00:16:43     8     1   164.380   LOTEK     18   -112
2020-11-17   00:16:44     8     1   164.480   LOTEK     63   -111
2020-11-17   00:16:46     8     1   164.380   LOTEK     15   -110
2020-11-17   00:16:48     8     1   164.380   LOTEK    178   -111
2020-11-17   00:16:52     8     1   164.380   LOTEK     47   -111
2020-11-17   00:16:57     8     1   164.480   LOTEK     29   -111
2020-11-17   00:16:59     8     1   164.380   LOTEK     56   -110
2020-11-17   00:17:02     8     1   164.380   LOTEK      2   -110
2020-11-17   00:17:05     8     1   164.480   LOTEK      1   -110
2020-11-17   00:17:14     8     1   164.480   LOTEK     46   -110
2020-11-17   00:17:16     8     1   164.480   LOTEK      1   -111
2020-11-17   00:17:18     8     1   164.480   LOTEK     62   -108
2020-11-17   00:17:21     8     1   164.380   LOTEK     18   -113
2020-11-17   00:17:23     8     1   164.380   LOTEK      8   -108
2020-11-17   00:17:36     8     1   164.480   LOTEK     29   -112
2020-11-17   00:17:41     8     1   164.380   LOTEK     89   -108
2020-11-17   00:17:42     8     1   164.380   LOTEK     33   -108
2020-11-17   00:17:48     8     1   164.480   LOTEK     46   -106
2020-11-17   00:17:49     8     1   164.380   LOTEK     62   -108
2020-11-17   00:17:50     8     1   164.380   LOTEK     89   -109
2020-11-17   00:17:54     8     1   164.480   LOTEK     60   -110
2020-11-17   00:17:59     8     1   164.480   LOTEK     34   -109
2020-11-17   00:18:00     8     1   164.380   LOTEK    116   -113
2020-11-17   00:18:02     8     1   164.380   LOTEK     29   -111
2020-11-17   00:18:03     8     1   164.480   LOTEK     61   -110
2020-11-17   00:18:06     8     1   164.380   LOTEK     87   -109
2020-11-17   00:18:09     8     1   164.380   LOTEK     40   -110
2020-11-17   00:18:09     8     1   164.480   LOTEK     29   -110
2020-11-17   00:18:11     8     1   164.380   LOTEK      2   -112
2020-11-17   00:18:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:18:20     8     1   164.380   LOTEK      5   -108
2020-11-17   00:18:21     8     1   164.480   LOTEK      2   -109
2020-11-17   00:18:25     8     1   164.480   LOTEK     33   -108
2020-11-17   00:18:49     8     1   164.380   LOTEK     18   -109
2020-11-17   00:18:53     8     1   164.480   LOTEK      1   -109
2020-11-17   00:19:05     8     1   164.380   LOTEK     18   -108
2020-11-17   00:19:05     8     1   164.480   LOTEK     44   -108
2020-11-17   00:19:16     8     1   164.480   LOTEK     34   -110
2020-11-17   00:19:23     8     1   164.480   LOTEK     61   -111
2020-11-17   00:19:24     8     1   164.380   LOTEK     44   -110
2020-11-17   00:19:31     8     1   164.380   LOTEK     63   -112
2020-11-17   00:19:37     8     1   164.480   LOTEK     46   -111
2020-11-17   00:19:40     8     1   164.480   LOTEK    101   -110
2020-11-17   00:19:41     8     1   164.480   LOTEK     47   -113
2020-11-17   00:19:43     8     1   164.380   LOTEK     58   -110
2020-11-17   00:19:44     8     1   164.480   LOTEK     15   -112
2020-11-17   00:19:44     8     1   164.480   LOTEK     15   -110
2020-11-17   00:19:46     8     1   164.480   LOTEK     44   -109
2020-11-17   00:19:53     8     1   164.380   LOTEK     82   -112
2020-11-17   00:19:54     8     1   164.380   LOTEK      2   -109
2020-11-17   00:19:57     8     1   164.380   LOTEK     45   -113
2020-11-17   00:20:04     8     1   164.380   LOTEK     62   -109
2020-11-17   00:20:05     8     1   164.380   LOTEK      2   -112
2020-11-17   00:20:07     8     1   164.480   LOTEK     18   -111
2020-11-17   00:20:08     8     1   164.480   LOTEK     55   -110
2020-11-17   00:20:12     8     1   164.480   LOTEK    178   -112
2020-11-17   00:20:13     8     1   164.380   LOTEK      3   -110
2020-11-17   00:20:13     8     1   164.480   LOTEK     23   -111
2020-11-17   00:20:14     8     1   164.480   LOTEK     22   -110
2020-11-17   00:20:21     8     1   164.480   LOTEK     15   -111
2020-11-17   00:20:22     8     1   164.380   LOTEK     46   -110
2020-11-17   00:20:23     8     1   164.480   LOTEK     46   -109
2020-11-17   00:20:27     8     1   164.480   LOTEK      1   -109
2020-11-17   00:20:27     8     1   164.480   LOTEK     38   -109
2020-11-17   00:20:31     8     1   164.380   LOTEK      8   -112
2020-11-17   00:20:34     8     1   164.480   LOTEK     74   -113
2020-11-17   00:20:36     8     1   164.380   LOTEK     41   -110
2020-11-17   00:20:41     8     1   164.380   LOTEK     33   -110
2020-11-17   00:20:53     8     1   164.380   LOTEK     24   -110
2020-11-17   00:20:58     8     1   164.480   LOTEK     61   -112
2020-11-17   00:20:58     8     1   164.380   LOTEK     44   -112
2020-11-17   00:20:59     8     1   164.480   LOTEK     33   -113
2020-11-17   00:21:04     8     1   164.380   LOTEK     34   -110
2020-11-17   00:21:05     8     1   164.480   LOTEK      3   -110
2020-11-17   00:21:21     8     1   164.480   LOTEK     46   -111
2020-11-17   00:21:22     8     1   164.380   LOTEK    157   -112
2020-11-17   00:21:22     8     1   164.380   LOTEK      1   -112
2020-11-17   00:21:37     8     1   164.480   LOTEK      3   -108
2020-11-17   00:21:40     8     1   164.380   LOTEK      1   -112
2020-11-17   00:21:41     8     1   164.380   LOTEK     24   -109
2020-11-17   00:21:46     8     1   164.480   LOTEK     33   -111
2020-11-17   00:21:46     8     1   164.380   LOTEK      2   -112
2020-11-17   00:21:49     8     1   164.380   LOTEK    121   -110
2020-11-17   00:21:53     8     1   164.480   LOTEK     29   -108
2020-11-17   00:21:55     8     1   164.380   LOTEK     31   -109
2020-11-17   00:22:01     8     1   164.480   LOTEK     44   -109
2020-11-17   00:22:11     8     1   164.480   LOTEK     44   -111
2020-11-17   00:22:14     8     1   164.480   LOTEK      6   -110
2020-11-17   00:22:17     8     1   164.380   LOTEK     34   -107
2020-11-17   00:22:18     8     1   164.380   LOTEK      1   -110
2020-11-17   00:22:32     8     1   164.480   LOTEK     58   -109
2020-11-17   00:22:37     8     1   164.380   LOTEK     44   -109
2020-11-17   00:22:38     8     1   164.480   LOTEK     44   -109
2020-11-17   00:22:38     8     1   164.480   LOTEK      2   -109
2020-11-17   00:22:42     8     1   164.380   LOTEK      2   -110
2020-11-17   00:22:55     8     1   164.480   LOTEK     61   -108
2020-11-17   00:22:59     8     1   164.380   LOTEK     46   -108
2020-11-17   00:23:01     8     1   164.380   LOTEK     15   -113
2020-11-17   00:23:07     8     1   164.480   LOTEK     74   -109
2020-11-17   00:23:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:23:16     8     1   164.480   LOTEK     18   -109
2020-11-17   00:23:20     8     1   164.380   LOTEK      2   -109
2020-11-17   00:23:29     8     1   164.380   LOTEK     46   -110
2020-11-17   00:23:29     8     1   164.480   LOTEK     44   -109
2020-11-17   00:23:34     8     1   164.480   LOTEK     64   -112
2020-11-17   00:23:44     8     1   164.380   LOTEK     62   -112
2020-11-17   00:23:53     8     1   164.480   LOTEK     46   -111
2020-11-17   00:23:56     8     1   164.480   LOTEK      1   -108
2020-11-17   00:24:00     8     1   164.480   LOTEK     18   -111
2020-11-17   00:24:00     8     1   164.480   LOTEK     34   -110
2020-11-17   00:24:00     8     1   164.480   LOTEK     61   -110
2020-11-17   00:24:01     8     1   164.480   LOTEK     15   -110
2020-11-17   00:24:08     8     1   164.480   LOTEK     31   -111
2020-11-17   00:24:12     8     1   164.480   LOTEK     46   -109
2020-11-17   00:24:13     8     1   164.380   LOTEK     63   -112
2020-11-17   00:24:15     8     1   164.480   LOTEK     87   -113
2020-11-17   00:24:17     8     1   164.480   LOTEK     35   -111
2020-11-17   00:24:19     8     1   164.380   LOTEK     59   -112
2020-11-17   00:24:21     8     1   164.380   LOTEK     58   -112
2020-11-17   00:24:24     8     1   164.380   LOTEK      5   -113
2020-11-17   00:24:24     8     1   164.380   LOTEK     16   -110
2020-11-17   00:24:29     8     1   164.380   LOTEK     34   -112
2020-11-17   00:24:48     8     1   164.380   LOTEK     31   -110
2020-11-17   00:24:54     8     1   164.480   LOTEK     73   -111
2020-11-17   00:25:01     8     1   164.380   LOTEK     61   -109
2020-11-17   00:25:23     8     1   164.380   LOTEK      2   -110
2020-11-17   00:25:27     8     1   164.380   LOTEK      4   -109
2020-11-17   00:25:30     8     1   164.480   LOTEK     23   -109
2020-11-17   00:25:30     8     1   164.380   LOTEK     29   -109
2020-11-17   00:25:30     8     1   164.480   LOTEK      1   -110
2020-11-17   00:25:35     8     1   164.480   LOTEK     15   -111
2020-11-17   00:25:35     8     1   164.480   LOTEK     46   -109
2020-11-17   00:25:37     8     1   164.380   LOTEK     18   -110
2020-11-17   00:25:41     8     1   164.480   LOTEK     44   -112
2020-11-17   00:25:43     8     1   164.480   LOTEK     46   -111
2020-11-17   00:25:44     8     1   164.480   LOTEK     34   -110
2020-11-17   00:25:51     8     1   164.480   LOTEK     34   -108
2020-11-17   00:25:52     8     1   164.380   LOTEK      3   -111
2020-11-17   00:25:57     8     1   164.480   LOTEK      2   -111
2020-11-17   00:26:02     8     1   164.380   LOTEK      4   -110
2020-11-17   00:26:06     8     1   164.380   LOTEK     92   -111
2020-11-17   00:26:12     8     1   164.480   LOTEK    114   -112
2020-11-17   00:26:12     8     1   164.380   LOTEK     47   -111
2020-11-17   00:26:17     8     1   164.380   LOTEK     38   -109
2020-11-17   00:26:23     8     1   164.380   LOTEK     92   -111
2020-11-17   00:26:26     8     1   164.380   LOTEK     18   -111
2020-11-17   00:26:30     8     1   164.380   LOTEK     24   -112
2020-11-17   00:26:33     8     1   164.380   LOTEK     33   -109
2020-11-17   00:26:36     8     1   164.480   LOTEK     15   -109
2020-11-17   00:26:39     8     1   164.380   LOTEK    121   -111
2020-11-17   00:26:49     8     1   164.380   LOTEK      3   -111
2020-11-17   00:26:52     8     1   164.380   LOTEK     46   -113
2020-11-17   00:26:54     8     1   164.380   LOTEK     22   -111
2020-11-17   00:26:59     8     1   164.380   LOTEK      2   -112
2020-11-17   00:27:09     8     1   164.380   LOTEK     60   -111
2020-11-17   00:27:10     8     1   164.380   LOTEK      1   -110
2020-11-17   00:27:10     8     1   164.480   LOTEK     15   -108
2020-11-17   00:27:14     8     1   164.380   LOTEK     29   -110
2020-11-17   00:27:19     8     1   164.380   LOTEK     93   -109
2020-11-17   00:27:31     8     1   164.480   LOTEK      1   -109
2020-11-17   00:27:34     8     1   164.480   LOTEK    116   -110
2020-11-17   00:27:38     8     1   164.480   LOTEK     86   -109
2020-11-17   00:27:39     8     1   164.380   LOTEK     31   -113
2020-11-17   00:27:43     8     1   164.380   LOTEK      6   -109
2020-11-17   00:27:44     8     1   164.380   LOTEK      2   -109
2020-11-17   00:27:54     8     1   164.380   LOTEK     33   -112
2020-11-17   00:27:58     8     1   164.480   LOTEK      1   -112
2020-11-17   00:28:02     8     1   164.480   LOTEK      3   -109
2020-11-17   00:28:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:28:27     8     1   164.380   LOTEK    116   -108
2020-11-17   00:28:27     8     1   164.480   LOTEK     63   -113
2020-11-17   00:28:29     8     1   164.480   LOTEK     44   -110
2020-11-17   00:28:34     8     1   164.380   LOTEK      1   -110
2020-11-17   00:28:50     8     1   164.480   LOTEK     90   -112
2020-11-17   00:28:51     8     1   164.480   LOTEK      1   -113
2020-11-17   00:28:51     8     1   164.480   LOTEK     15   -109
2020-11-17   00:28:54     8     1   164.380   LOTEK      2   -111
2020-11-17   00:28:56     8     1   164.380   LOTEK     18   -110
2020-11-17   00:29:03     8     1   164.480   LOTEK     78   -109
2020-11-17   00:29:05     8     1   164.380   LOTEK      6   -109
2020-11-17   00:29:06     8     1   164.480   LOTEK     45   -109
2020-11-17   00:29:08     8     1   164.380   LOTEK      1   -108
2020-11-17   00:29:09     8     1   164.380   LOTEK      1   -109
2020-11-17   00:29:09     8     1   164.380   LOTEK     44   -110
2020-11-17   00:29:26     8     1   164.380   LOTEK      2   -110
2020-11-17   00:29:27     8     1   164.480   LOTEK     59   -110
2020-11-17   00:29:28     8     1   164.380   LOTEK     34   -113
2020-11-17   00:29:34     8     1   164.380   LOTEK     35   -112
2020-11-17   00:29:44     8     1   164.480   LOTEK      2   -107
2020-11-17   00:29:45     8     1   164.480   LOTEK    186   -110
2020-11-17   00:29:54     8     1   164.480   LOTEK     31   -110
2020-11-17   00:29:56     8     1   164.480   LOTEK      2   -111
2020-11-17   00:30:02     8     1   164.480   LOTEK      1   -112
2020-11-17   00:30:03     8     1   164.380   LOTEK     15   -113
2020-11-17   00:30:09     8     1   164.480   LOTEK    174   -113
2020-11-17   00:30:13     8     1   164.480   LOTEK     94   -110
2020-11-17   00:30:16     8     1   164.480   LOTEK    117   -111
2020-11-17   00:30:26     8     1   164.480   LOTEK      1   -113
2020-11-17   00:30:27     8     1   164.480   LOTEK     47   -108
2020-11-17   00:30:28     8     1   164.380   LOTEK     44   -110
2020-11-17   00:30:30     8     1   164.380   LOTEK     46   -110
2020-11-17   00:30:33     8     1   164.380   LOTEK    133   -112
2020-11-17   00:30:35     8     1   164.380   LOTEK     46   -108
2020-11-17   00:30:38     8     1   164.480   LOTEK      8   -111
2020-11-17   00:30:39     8     1   164.480   LOTEK      2   -111
2020-11-17   00:30:42     8     1   164.380   LOTEK      3   -110
2020-11-17   00:30:52     8     1   164.380   LOTEK     44   -110
2020-11-17   00:30:53     8     1   164.380   LOTEK     34   -110
2020-11-17   00:30:59     8     1   164.480   LOTEK      1   -112
2020-11-17   00:30:59     8     1   164.380   LOTEK      2   -111
2020-11-17   00:31:07     8     1   164.480   LOTEK      3   -109
2020-11-17   00:31:09     8     1   164.480   LOTEK     59   -110
2020-11-17   00:31:15     8     1   164.480   LOTEK      5   -111
2020-11-17   00:31:25     8     1   164.480   LOTEK     82   -113
2020-11-17   00:31:25     8     1   164.480   LOTEK     31   -109
2020-11-17   00:31:29     8     1   164.480   LOTEK     86   -107
2020-11-17   00:31:30     8     1   164.480   LOTEK      2   -111
2020-11-17   00:31:44     8     1   164.480   LOTEK      2   -109
2020-11-17   00:31:45     8     1   164.480   LOTEK     63   -111
2020-11-17   00:31:49     8     1   164.380   LOTEK     15   -109
2020-11-17   00:31:53     8     1   164.480   LOTEK     91   -109
2020-11-17   00:31:58     8     1   164.480   LOTEK     61   -110
2020-11-17   00:32:02     8     1   164.480   LOTEK    101   -109
2020-11-17   00:32:07     8     1   164.380   LOTEK     46   -109
2020-11-17   00:32:08     8     1   164.380   LOTEK      1   -112
2020-11-17   00:32:08     8     1   164.380   LOTEK     45   -113
2020-11-17   00:32:11     8     1   164.480   LOTEK     52   -107
2020-11-17   00:32:15     8     1   164.480   LOTEK     94   -109
2020-11-17   00:32:16     8     1   164.480   LOTEK     53   -110
2020-11-17   00:32:17     8     1   164.380   LOTEK     48   -111
2020-11-17   00:32:23     8     1   164.380   LOTEK      3   -112
2020-11-17   00:32:26     8     1   164.380   LOTEK    161   -113
2020-11-17   00:32:26     8     1   164.380   LOTEK     35   -109
2020-11-17   00:32:28     8     1   164.480   LOTEK    186   -113
2020-11-17   00:32:32     8     1   164.480   LOTEK      6   -112
2020-11-17   00:32:34     8     1   164.480   LOTEK     34   -110
2020-11-17   00:32:40     8     1   164.380   LOTEK     10   -110
2020-11-17   00:32:53     8     1   164.480   LOTEK      1   -109
2020-11-17   00:32:54     8     1   164.380   LOTEK      1   -110
2020-11-17   00:33:00     8     1   164.480   LOTEK     35   -108
2020-11-17   00:33:01     8     1   164.480   LOTEK      6   -109
2020-11-17   00:33:06     8     1   164.380   LOTEK      1   -112
2020-11-17   00:33:13     8     1   164.380   LOTEK     15   -113
2020-11-17   00:33:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:33:18     8     1   164.380   LOTEK     75   -110
2020-11-17   00:33:20     8     1   164.480   LOTEK     15   -109
2020-11-17   00:33:25     8     1   164.380   LOTEK      3   -111
2020-11-17   00:33:26     8     1   164.380   LOTEK     30   -108
2020-11-17   00:33:27     8     1   164.380   LOTEK     15   -112
2020-11-17   00:33:36     8     1   164.380   LOTEK     44   -109
2020-11-17   00:33:37     8     1   164.380   LOTEK     15   -111
2020-11-17   00:33:37     8     1   164.380   LOTEK     15   -109
2020-11-17   00:33:37     8     1   164.480   LOTEK     62   -109
2020-11-17   00:33:38     8     1   164.480   LOTEK     62   -109
2020-11-17   00:33:47     8     1   164.380   LOTEK     72   -111
2020-11-17   00:33:50     8     1   164.480   LOTEK      2   -110
2020-11-17   00:33:55     8     1   164.480   LOTEK     34   -109
2020-11-17   00:34:08     8     1   164.480   LOTEK     15   -109
2020-11-17   00:34:12     8     1   164.380   LOTEK     61   -112
2020-11-17   00:34:27     8     1   164.480   LOTEK    101   -108
2020-11-17   00:34:27     8     1   164.380   LOTEK     29   -111
2020-11-17   00:34:30     8     1   164.480   LOTEK      2   -110
2020-11-17   00:34:30     8     1   164.480   LOTEK     94   -109
2020-11-17   00:34:39     8     1   164.380   LOTEK      1   -110
2020-11-17   00:34:41     8     1   164.380   LOTEK     70   -112
2020-11-17   00:34:54     8     1   164.380   LOTEK     62   -110
2020-11-17   00:35:02     8     1   164.480   LOTEK     16   -112
2020-11-17   00:35:03     8     1   164.380   LOTEK     33   -110
2020-11-17   00:35:13     8     1   164.480   LOTEK     74   -110
2020-11-17   00:35:13     8     1   164.480   LOTEK     17   -108
2020-11-17   00:35:19     8     1   164.380   LOTEK      7   -109
2020-11-17   00:35:28     8     1   164.480   LOTEK     63   -110
2020-11-17   00:35:30     8     1   164.480   LOTEK      1   -109
2020-11-17   00:35:33     8     1   164.480   LOTEK     22   -111
2020-11-17   00:35:34     8     1   164.380   LOTEK     34   -109
2020-11-17   00:35:34     8     1   164.480   LOTEK     29   -109
2020-11-17   00:35:35     8     1   164.480   LOTEK     62   -108
2020-11-17   00:35:36     8     1   164.480   LOTEK     33   -110
2020-11-17   00:35:41     8     1   164.380   LOTEK    155   -112
2020-11-17   00:35:52     8     1   164.480   LOTEK     33   -110
2020-11-17   00:35:52     8     1   164.480   LOTEK      1   -112
2020-11-17   00:35:53     8     1   164.480   LOTEK     60   -109
2020-11-17   00:35:59     8     1   164.380   LOTEK     17   -112
2020-11-17   00:36:01     8     1   164.380   LOTEK      1   -109
2020-11-17   00:36:01     8     1   164.480   LOTEK      2   -111
2020-11-17   00:36:09     8     1   164.480   LOTEK     22   -108
2020-11-17   00:36:10     8     1   164.480   LOTEK     18   -110
2020-11-17   00:36:13     8     1   164.380   LOTEK      2   -112
2020-11-17   00:36:20     8     1   164.380   LOTEK    111   -109
2020-11-17   00:36:27     8     1   164.380   LOTEK     73   -111
2020-11-17   00:36:40     8     1   164.480   LOTEK     17   -113
2020-11-17   00:36:44     8     1   164.380   LOTEK     62   -110
2020-11-17   00:36:46     8     1   164.480   LOTEK     34   -110
2020-11-17   00:36:46     8     1   164.480   LOTEK     61   -111
2020-11-17   00:36:49     8     1   164.480   LOTEK     67   -109
2020-11-17   00:36:56     8     1   164.380   LOTEK     46   -109
2020-11-17   00:37:29     8     1   164.480   LOTEK     44   -109
2020-11-17   00:37:31     8     1   164.480   LOTEK     62   -111
2020-11-17   00:37:32     8     1   164.480   LOTEK     50   -111
2020-11-17   00:37:44     8     1   164.480   LOTEK     62   -113
2020-11-17   00:37:47     8     1   164.480   LOTEK      6   -111
2020-11-17   00:37:47     8     1   164.380   LOTEK     11   -109
2020-11-17   00:37:52     8     1   164.380   LOTEK     63   -110
2020-11-17   00:37:55     8     1   164.380   LOTEK     53   -111
2020-11-17   00:37:56     8     1   164.480   LOTEK     63   -108
2020-11-17   00:37:56     8     1   164.380   LOTEK     18   -111
2020-11-17   00:37:58     8     1   164.380   LOTEK      2   -110
2020-11-17   00:37:59     8     1   164.480   LOTEK      2   -113
2020-11-17   00:38:12     8     1   164.380   LOTEK     29   -111
2020-11-17   00:38:12     8     1   164.480   LOTEK    101   -112
2020-11-17   00:38:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:38:15     8     1   164.480   LOTEK     31   -111
2020-11-17   00:38:17     8     1   164.480   LOTEK      1   -113
2020-11-17   00:38:17     8     1   164.480   LOTEK      6   -110
2020-11-17   00:38:19     8     1   164.480   LOTEK     46   -111
2020-11-17   00:38:20     8     1   164.480   LOTEK     33   -111
2020-11-17   00:38:23     8     1   164.380   LOTEK     63   -112
2020-11-17   00:38:24     8     1   164.480   LOTEK     31   -110
2020-11-17   00:38:26     8     1   164.480   LOTEK      6   -110
2020-11-17   00:38:27     8     1   164.380   LOTEK     29   -109
2020-11-17   00:38:32     8     1   164.380   LOTEK     33   -111
2020-11-17   00:38:35     8     1   164.380   LOTEK     60   -111
2020-11-17   00:38:35     8     1   164.480   LOTEK     90   -112
2020-11-17   00:38:41     8     1   164.480   LOTEK     34   -113
2020-11-17   00:38:46     8     1   164.480   LOTEK     15   -108
2020-11-17   00:38:47     8     1   164.480   LOTEK     46   -111
2020-11-17   00:38:55     8     1   164.380   LOTEK     46   -109
2020-11-17   00:38:58     8     1   164.480   LOTEK     90   -113
2020-11-17   00:39:03     8     1   164.380   LOTEK     45   -112
2020-11-17   00:39:04     8     1   164.480   LOTEK    120   -111
2020-11-17   00:39:04     8     1   164.480   LOTEK     18   -109
2020-11-17   00:39:13     8     1   164.480   LOTEK     34   -113
2020-11-17   00:39:17     8     1   164.380   LOTEK      3   -111
2020-11-17   00:39:17     8     1   164.480   LOTEK     15   -110
2020-11-17   00:39:18     8     1   164.480   LOTEK     46   -110
2020-11-17   00:39:20     8     1   164.380   LOTEK    122   -110
2020-11-17   00:39:38     8     1   164.380   LOTEK      1   -112
2020-11-17   00:39:40     8     1   164.380   LOTEK      2   -108
2020-11-17   00:39:42     8     1   164.480   LOTEK      2   -110
2020-11-17   00:39:44     8     1   164.380   LOTEK     62   -109
2020-11-17   00:39:48     8     1   164.480   LOTEK    121   -110
2020-11-17   00:39:50     8     1   164.380   LOTEK     46   -112
2020-11-17   00:39:50     8     1   164.480   LOTEK      2   -110
2020-11-17   00:39:50     8     1   164.380   LOTEK      1   -111
2020-11-17   00:39:53     8     1   164.380   LOTEK      2   -109
2020-11-17   00:40:00     8     1   164.380   LOTEK     31   -112
2020-11-17   00:40:01     8     1   164.480   LOTEK     46   -110
2020-11-17   00:40:04     8     1   164.380   LOTEK     34   -113
2020-11-17   00:40:09     8     1   164.480   LOTEK      3   -110
2020-11-17   00:40:10     8     1   164.480   LOTEK     44   -109
2020-11-17   00:40:14     8     1   164.480   LOTEK     16   -110
2020-11-17   00:40:22     8     1   164.480   LOTEK      2   -110
2020-11-17   00:40:27     8     1   164.480   LOTEK     62   -111
2020-11-17   00:40:34     8     1   164.380   LOTEK      3   -110
2020-11-17   00:40:37     8     1   164.480   LOTEK     62   -109
2020-11-17   00:40:38     8     1   164.380   LOTEK     17   -111
2020-11-17   00:40:40     8     1   164.380   LOTEK     19   -110
2020-11-17   00:40:42     8     1   164.480   LOTEK      2   -111
2020-11-17   00:40:43     8     1   164.380   LOTEK     61   -111
2020-11-17   00:40:43     8     1   164.480   LOTEK     15   -107
2020-11-17   00:40:49     8     1   164.380   LOTEK     31   -111
2020-11-17   00:40:53     8     1   164.480   LOTEK    121   -111
2020-11-17   00:40:53     8     1   164.480   LOTEK      1   -113
2020-11-17   00:40:57     8     1   164.480   LOTEK     19   -108
2020-11-17   00:40:59     8     1   164.380   LOTEK      1   -110
2020-11-17   00:41:01     8     1   164.480   LOTEK     58   -109
2020-11-17   00:41:09     8     1   164.380   LOTEK     18   -111
2020-11-17   00:41:09     8     1   164.380   LOTEK     47   -110
2020-11-17   00:41:14     8     1   164.380   LOTEK     15   -109
2020-11-17   00:41:14     8     1   164.480   LOTEK     44   -113
2020-11-17   00:41:15     8     1   164.380   LOTEK     18   -112
2020-11-17   00:41:18     8     1   164.480   LOTEK      4   -111
2020-11-17   00:41:19     8     1   164.480   LOTEK      1   -110
2020-11-17   00:41:20     8     1   164.380   LOTEK      2   -110
2020-11-17   00:41:21     8     1   164.380   LOTEK      1   -111
2020-11-17   00:41:30     8     1   164.480   LOTEK     61   -109
2020-11-17   00:41:31     8     1   164.480   LOTEK      1   -110
2020-11-17   00:41:38     8     1   164.380   LOTEK    116   -113
2020-11-17   00:41:41     8     1   164.380   LOTEK     47   -110
2020-11-17   00:41:41     8     1   164.480   LOTEK      2   -110
2020-11-17   00:41:41     8     1   164.480   LOTEK      1   -110
2020-11-17   00:41:42     8     1   164.480   LOTEK     89   -112
2020-11-17   00:41:43     8     1   164.480   LOTEK     31   -111
2020-11-17   00:41:47     8     1   164.480   LOTEK     34   -109
2020-11-17   00:41:55     8     1   164.480   LOTEK     35   -112
2020-11-17   00:42:00     8     1   164.380   LOTEK     46   -111
2020-11-17   00:42:01     8     1   164.480   LOTEK     44   -111
2020-11-17   00:42:03     8     1   164.380   LOTEK     15   -110
2020-11-17   00:42:06     8     1   164.380   LOTEK      2   -110
2020-11-17   00:42:07     8     1   164.380   LOTEK      1   -111
2020-11-17   00:42:19     8     1   164.380   LOTEK     62   -109
2020-11-17   00:42:22     8     1   164.480   LOTEK     33   -110
2020-11-17   00:42:22     8     1   164.380   LOTEK      2   -110
2020-11-17   00:42:29     8     1   164.480   LOTEK      2   -108
2020-11-17   00:42:33     8     1   164.480   LOTEK     73   -109
2020-11-17   00:42:33     8     1   164.380   LOTEK     72   -113
2020-11-17   00:42:34     8     1   164.480   LOTEK     29   -110
2020-11-17   00:42:35     8     1   164.480   LOTEK     15   -113
2020-11-17   00:42:48     8     1   164.380   LOTEK     34   -111
2020-11-17   00:42:50     8     1   164.380   LOTEK     75   -109
2020-11-17   00:42:50     8     1   164.480   LOTEK    138   -109
2020-11-17   00:42:51     8     1   164.380   LOTEK     75   -113
2020-11-17   00:42:55     8     1   164.480   LOTEK      1   -113
2020-11-17   00:42:58     8     1   164.480   LOTEK    115   -110
2020-11-17   00:43:00     8     1   164.480   LOTEK     22   -110
2020-11-17   00:43:03     8     1   164.480   LOTEK     73   -110
2020-11-17   00:43:05     8     1   164.380   LOTEK     35   -110
2020-11-17   00:43:07     8     1   164.380   LOTEK     44   -110
2020-11-17   00:43:07     8     1   164.380   LOTEK     74   -112
2020-11-17   00:43:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:43:20     8     1   164.380   LOTEK     10   -109
2020-11-17   00:43:25     8     1   164.480   LOTEK     74   -107
2020-11-17   00:43:27     8     1   164.480   LOTEK     46   -109
2020-11-17   00:43:28     8     1   164.380   LOTEK      4   -109
2020-11-17   00:43:29     8     1   164.380   LOTEK     31   -113
2020-11-17   00:43:45     8     1   164.380   LOTEK     80   -108
2020-11-17   00:43:51     8     1   164.380   LOTEK    169   -113
2020-11-17   00:43:55     8     1   164.480   LOTEK      1   -110
2020-11-17   00:43:56     8     1   164.380   LOTEK      8   -113
2020-11-17   00:43:57     8     1   164.380   LOTEK     17   -109
2020-11-17   00:44:01     8     1   164.480   LOTEK     58   -112
2020-11-17   00:44:10     8     1   164.380   LOTEK     44   -110
2020-11-17   00:44:12     8     1   164.380   LOTEK     15   -110
2020-11-17   00:44:14     8     1   164.480   LOTEK      1   -113
2020-11-17   00:44:21     8     1   164.380   LOTEK     44   -112
2020-11-17   00:44:24     8     1   164.380   LOTEK    120   -110
2020-11-17   00:44:25     8     1   164.380   LOTEK    102   -111
2020-11-17   00:44:25     8     1   164.380   LOTEK      2   -109
2020-11-17   00:44:28     8     1   164.480   LOTEK     52   -113
2020-11-17   00:44:28     8     1   164.380   LOTEK    121   -110
2020-11-17   00:44:35     8     1   164.480   LOTEK      2   -113
2020-11-17   00:44:40     8     1   164.480   LOTEK     15   -111
2020-11-17   00:44:42     8     1   164.380   LOTEK     62   -112
2020-11-17   00:44:42     8     1   164.480   LOTEK     78   -108
2020-11-17   00:44:45     8     1   164.380   LOTEK      2   -110
2020-11-17   00:44:47     8     1   164.380   LOTEK     15   -111
2020-11-17   00:44:51     8     1   164.380   LOTEK    111   -109
2020-11-17   00:44:53     8     1   164.480   LOTEK      3   -111
2020-11-17   00:45:04     8     1   164.480   LOTEK     29   -113
2020-11-17   00:45:07     8     1   164.380   LOTEK     48   -109
2020-11-17   00:45:11     8     1   164.480   LOTEK     15   -110
2020-11-17   00:45:24     8     1   164.480   LOTEK     24   -112
2020-11-17   00:45:48     8     1   164.380   LOTEK     29   -109
2020-11-17   00:45:48     8     1   164.480   LOTEK      1   -111
2020-11-17   00:45:57     8     1   164.480   LOTEK     34   -109
2020-11-17   00:46:01     8     1   164.480   LOTEK     34   -108
2020-11-17   00:46:06     8     1   164.380   LOTEK     34   -112
2020-11-17   00:46:14     8     1   164.480   LOTEK     16   -111
2020-11-17   00:46:18     8     1   164.480   LOTEK     93   -111
2020-11-17   00:46:25     8     1   164.480   LOTEK     62   -108
2020-11-17   00:46:25     8     1   164.380   LOTEK     89   -111
2020-11-17   00:46:32     8     1   164.480   LOTEK     44   -109
2020-11-17   00:46:36     8     1   164.480   LOTEK      2   -111
2020-11-17   00:46:42     8     1   164.380   LOTEK     31   -111
2020-11-17   00:46:42     8     1   164.480   LOTEK     90   -110
2020-11-17   00:46:46     8     1   164.480   LOTEK      2   -111
2020-11-17   00:46:46     8     1   164.480   LOTEK     15   -108
2020-11-17   00:46:52     8     1   164.480   LOTEK     24   -113
2020-11-17   00:46:54     8     1   164.480   LOTEK      1   -108
2020-11-17   00:46:55     8     1   164.480   LOTEK     45   -110
2020-11-17   00:46:59     8     1   164.480   LOTEK     31   -110
2020-11-17   00:47:00     8     1   164.380   LOTEK     89   -113
2020-11-17   00:47:02     8     1   164.380   LOTEK     33   -112
2020-11-17   00:47:03     8     1   164.380   LOTEK      1   -111
2020-11-17   00:47:05     8     1   164.480   LOTEK     47   -109
2020-11-17   00:47:11     8     1   164.480   LOTEK      5   -108
2020-11-17   00:47:14     8     1   164.480   LOTEK     46   -111
2020-11-17   00:47:23     8     1   164.380   LOTEK    143   -110
2020-11-17   00:47:28     8     1   164.480   LOTEK      9   -109
2020-11-17   00:47:34     8     1   164.480   LOTEK    120   -108
2020-11-17   00:47:39     8     1   164.380   LOTEK     15   -110
2020-11-17   00:47:44     8     1   164.480   LOTEK      1   -109
2020-11-17   00:47:44     8     1   164.380   LOTEK     18   -110
2020-11-17   00:47:47     8     1   164.480   LOTEK     15   -107
2020-11-17   00:47:48     8     1   164.380   LOTEK     93   -110
2020-11-17   00:47:52     8     1   164.380   LOTEK     92   -112
2020-11-17   00:47:53     8     1   164.480   LOTEK     53   -110
2020-11-17   00:47:55     8     1   164.380   LOTEK     58   -111
2020-11-17   00:47:56     8     1   164.380   LOTEK    130   -109
2020-11-17   00:48:02     8     1   164.480   LOTEK     34   -110
2020-11-17   00:48:13     8     1   164.380   LOTEK     18   -110
2020-11-17   00:48:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:48:17     8     1   164.380   LOTEK     34   -112
2020-11-17   00:48:25     8     1   164.480   LOTEK     46   -109
2020-11-17   00:48:38     8     1   164.480   LOTEK      1   -108
2020-11-17   00:48:39     8     1   164.480   LOTEK     46   -113
2020-11-17   00:48:46     8     1   164.480   LOTEK     61   -110
2020-11-17   00:48:46     8     1   164.380   LOTEK      8   -112
2020-11-17   00:48:51     8     1   164.480   LOTEK     64   -110
2020-11-17   00:48:53     8     1   164.380   LOTEK     30   -109
2020-11-17   00:48:55     8     1   164.380   LOTEK      1   -109
2020-11-17   00:48:56     8     1   164.480   LOTEK     34   -112
2020-11-17   00:48:58     8     1   164.480   LOTEK      4   -109
2020-11-17   00:49:01     8     1   164.380   LOTEK      1   -111
2020-11-17   00:49:03     8     1   164.380   LOTEK     18   -111
2020-11-17   00:49:04     8     1   164.480   LOTEK     62   -110
2020-11-17   00:49:12     8     1   164.380   LOTEK      1   -110
2020-11-17   00:49:15     8     1   164.480   LOTEK     48   -109
2020-11-17   00:49:16     8     1   164.380   LOTEK     62   -111
2020-11-17   00:49:20     8     1   164.380   LOTEK     31   -110
2020-11-17   00:49:28     8     1   164.380   LOTEK      6   -111
2020-11-17   00:49:40     8     1   164.480   LOTEK     47   -110
2020-11-17   00:49:45     8     1   164.380   LOTEK     58   -108
2020-11-17   00:49:46     8     1   164.480   LOTEK     18   -111
2020-11-17   00:49:48     8     1   164.380   LOTEK     44   -110
2020-11-17   00:49:50     8     1   164.380   LOTEK      1   -110
2020-11-17   00:49:54     8     1   164.480   LOTEK      6   -110
2020-11-17   00:49:58     8     1   164.380   LOTEK      1   -111
2020-11-17   00:49:58     8     1   164.380   LOTEK     18   -110
2020-11-17   00:50:04     8     1   164.380   LOTEK     89   -110
2020-11-17   00:50:10     8     1   164.480   LOTEK      1   -110
2020-11-17   00:50:11     8     1   164.480   LOTEK      2   -112
2020-11-17   00:50:17     8     1   164.380   LOTEK     44   -112
2020-11-17   00:50:30     8     1   164.380   LOTEK    100   -109
2020-11-17   00:50:35     8     1   164.480   LOTEK     34   -110
2020-11-17   00:50:36     8     1   164.380   LOTEK    116   -113
2020-11-17   00:50:42     8     1   164.380   LOTEK      2   -112
2020-11-17   00:50:44     8     1   164.480   LOTEK    130   -111
2020-11-17   00:50:44     8     1   164.380   LOTEK     46   -110
2020-11-17   00:50:45     8     1   164.380   LOTEK     40   -108
2020-11-17   00:50:52     8     1   164.480   LOTEK     31   -109
2020-11-17   00:50:53     8     1   164.380   LOTEK      1   -110
2020-11-17   00:50:58     8     1   164.380   LOTEK      4   -111
2020-11-17   00:51:04     8     1   164.480   LOTEK      2   -110
2020-11-17   00:51:07     8     1   164.480   LOTEK     29   -109
2020-11-17   00:51:09     8     1   164.380   LOTEK     73   -113
2020-11-17   00:51:11     8     1   164.480   LOTEK    166   -112
2020-11-17   00:51:18     8     1   164.480   LOTEK     15   -112
2020-11-17   00:51:26     8     1   164.380   LOTEK     46   -109
2020-11-17   00:51:29     8     1   164.480   LOTEK     92   -112
2020-11-17   00:51:30     8     1   164.480   LOTEK      2   -108
2020-11-17   00:51:31     8     1   164.380   LOTEK     44   -111
2020-11-17   00:51:31     8     1   164.480   LOTEK     15   -109
2020-11-17   00:51:33     8     1   164.480   LOTEK      2   -112
2020-11-17   00:51:38     8     1   164.480   LOTEK     58   -110
2020-11-17   00:51:39     8     1   164.480   LOTEK      2   -111
2020-11-17   00:51:41     8     1   164.380   LOTEK    115   -111
2020-11-17   00:51:44     8     1   164.480   LOTEK     30   -110
2020-11-17   00:51:44     8     1   164.380   LOTEK     15   -111
2020-11-17   00:51:44     8     1   164.480   LOTEK     82   -112
2020-11-17   00:51:52     8     1   164.480   LOTEK    131   -109
2020-11-17   00:52:06     8     1   164.380   LOTEK     31   -110
2020-11-17   00:52:10     8     1   164.480   LOTEK     89   -112
2020-11-17   00:52:12     8     1   164.380   LOTEK      2   -111
2020-11-17   00:52:16     8     1   164.480   LOTEK     44   -108
2020-11-17   00:52:20     8     1   164.380   LOTEK     46   -113
2020-11-17   00:52:22     8     1   164.480   LOTEK    102   -111
2020-11-17   00:52:29     8     1   164.480   LOTEK     43   -111
2020-11-17   00:52:34     8     1   164.480   LOTEK     73   -111
2020-11-17   00:52:36     8     1   164.380   LOTEK     58   -112
2020-11-17   00:52:45     8     1   164.480   LOTEK    159   -113
2020-11-17   00:52:51     8     1   164.380   LOTEK      6   -111
2020-11-17   00:52:54     8     1   164.380   LOTEK    150   -110
2020-11-17   00:52:59     8     1   164.480   LOTEK     61   -111
2020-11-17   00:53:06     8     1   164.380   LOTEK      2   -112
2020-11-17   00:53:09     8     1   164.380   LOTEK     64   -113
2020-11-17   00:53:10     8     1   164.480   LOTEK      2   -108
2020-11-17   00:53:13     8     1   164.480   LOTEK      4   -110
2020-11-17   00:53:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:53:17     8     1   164.380   LOTEK      2   -110
2020-11-17   00:53:24     8     1   164.380   LOTEK     64   -112
2020-11-17   00:53:26     8     1   164.380   LOTEK      2   -109
2020-11-17   00:53:28     8     1   164.380   LOTEK     31   -112
2020-11-17   00:53:35     8     1   164.480   LOTEK     41   -109
2020-11-17   00:53:39     8     1   164.380   LOTEK     61   -111
2020-11-17   00:53:41     8     1   164.380   LOTEK     22   -111
2020-11-17   00:53:46     8     1   164.480   LOTEK    193   -108
2020-11-17   00:53:53     8     1   164.380   LOTEK      2   -109
2020-11-17   00:53:55     8     1   164.480   LOTEK    121   -108
2020-11-17   00:54:02     8     1   164.380   LOTEK      3   -111
2020-11-17   00:54:03     8     1   164.480   LOTEK      2   -111
2020-11-17   00:54:16     8     1   164.380   LOTEK     73   -111
2020-11-17   00:54:17     8     1   164.380   LOTEK    101   -113
2020-11-17   00:54:24     8     1   164.380   LOTEK      1   -111
2020-11-17   00:54:38     8     1   164.480   LOTEK     46   -109
2020-11-17   00:54:40     8     1   164.480   LOTEK      6   -110
2020-11-17   00:54:43     8     1   164.480   LOTEK     26   -113
2020-11-17   00:55:14     8     1   164.480   LOTEK     19   -109
2020-11-17   00:55:27     8     1   164.480   LOTEK     15   -112
2020-11-17   00:55:35     8     1   164.480   LOTEK     61   -110
2020-11-17   00:55:38     8     1   164.480   LOTEK     59   -110
2020-11-17   00:55:45     8     1   164.480   LOTEK     61   -111
2020-11-17   00:55:48     8     1   164.480   LOTEK     18   -110
2020-11-17   00:55:50     8     1   164.380   LOTEK     61   -112
2020-11-17   00:55:55     8     1   164.480   LOTEK     44   -112
2020-11-17   00:56:04     8     1   164.380   LOTEK     15   -109
2020-11-17   00:56:17     8     1   164.480   LOTEK     33   -113
2020-11-17   00:56:19     8     1   164.480   LOTEK     59   -110
2020-11-17   00:56:19     8     1   164.380   LOTEK     44   -109
2020-11-17   00:56:44     8     1   164.480   LOTEK     30   -112
2020-11-17   00:56:50     8     1   164.480   LOTEK     18   -108
2020-11-17   00:56:51     8     1   164.480   LOTEK     18   -108
2020-11-17   00:56:54     8     1   164.380   LOTEK     18   -109
2020-11-17   00:56:54     8     1   164.480   LOTEK      2   -109
2020-11-17   00:56:54     8     1   164.480   LOTEK      1   -110
2020-11-17   00:57:11     8     1   164.480   LOTEK      2   -108
2020-11-17   00:57:13     8     1   164.480   LOTEK      6   -109
2020-11-17   00:57:16     8     1   164.380   LOTEK     92   -112
2020-11-17   00:57:19     8     1   164.380   LOTEK      2   -112
2020-11-17   00:57:20     8     1   164.380   LOTEK      1   -112
2020-11-17   00:57:28     8     1   164.480   LOTEK    106   -109
2020-11-17   00:57:33     8     1   164.480   LOTEK     34   -107
2020-11-17   00:57:41     8     1   164.380   LOTEK     29   -112
2020-11-17   00:57:43     8     1   164.480   LOTEK     15   -109
2020-11-17   00:57:44     8     1   164.480   LOTEK     74   -109
2020-11-17   00:57:48     8     1   164.480   LOTEK     44   -109
2020-11-17   00:57:52     8     1   164.380   LOTEK     82   -112
2020-11-17   00:57:57     8     1   164.380   LOTEK      2   -112
2020-11-17   00:57:59     8     1   164.380   LOTEK      1   -111
2020-11-17   00:58:14     8     1   164.480   LOTEK     25    -72
2020-11-17   00:58:22     8     1   164.480   LOTEK    116   -113
2020-11-17   00:58:36     8     1   164.480   LOTEK     80   -111
2020-11-17   00:58:46     8     1   164.380   LOTEK     46   -111
2020-11-17   00:58:56     8     1   164.480   LOTEK      4   -110
2020-11-17   00:58:57     8     1   164.480   LOTEK      2   -110
2020-11-17   00:59:06     8     1   164.380   LOTEK    102   -110
2020-11-17   00:59:14     8     1   164.480   LOTEK      1   -108
2020-11-17   00:59:23     8     1   164.380   LOTEK     15   -110
2020-11-17   00:59:36     8     1   164.380   LOTEK     34   -110
2020-11-17   00:59:46     8     1   164.480   LOTEK     16   -111
2020-11-17   00:59:49     8     1   164.480   LOTEK     76   -109
2020-11-17   00:59:57     8     1   164.480   LOTEK     35   -112
2020-11-17   01:00:00     8     1   164.380   LOTEK     29   -109
2020-11-17   01:00:00     8     1   164.380   LOTEK      1   -111
2020-11-17   01:00:02     8     1   164.380   LOTEK     44   -110
2020-11-17   01:00:05     8     1   164.480   LOTEK     33   -110
2020-11-17   01:00:07     8     1   164.380   LOTEK      5   -111
2020-11-17   01:00:08     8     1   164.480   LOTEK      2   -110
2020-11-17   01:00:09     8     1   164.480   LOTEK      1   -113
2020-11-17   01:00:15     8     1   164.380   LOTEK      2   -111
2020-11-17   01:00:19     8     1   164.480   LOTEK      1   -109
2020-11-17   01:00:23     8     1   164.480   LOTEK      3   -110
2020-11-17   01:00:26     8     1   164.380   LOTEK     73   -109
2020-11-17   01:00:30     8     1   164.480   LOTEK     92   -110
2020-11-17   01:00:50     8     1   164.380   LOTEK      6   -111
2020-11-17   01:00:55     8     1   164.480   LOTEK    116   -109
2020-11-17   01:00:55     8     1   164.480   LOTEK     15   -109
2020-11-17   01:00:56     8     1   164.380   LOTEK      1   -110
2020-11-17   01:01:04     8     1   164.380   LOTEK     15   -111
2020-11-17   01:01:05     8     1   164.480   LOTEK     63   -110
2020-11-17   01:01:07     8     1   164.380   LOTEK     15   -108
2020-11-17   01:01:09     8     1   164.380   LOTEK     19   -111
2020-11-17   01:01:10     8     1   164.380   LOTEK     44   -109
2020-11-17   01:01:12     8     1   164.480   LOTEK     18   -112
2020-11-17   01:01:13     8     1   164.480   LOTEK     18   -110
2020-11-17   01:01:14     8     1   164.380   LOTEK     15   -112
2020-11-17   01:01:16     8     1   164.380   LOTEK     62   -109
2020-11-17   01:01:20     8     1   164.380   LOTEK     92   -111
2020-11-17   01:01:22     8     1   164.480   LOTEK     34   -108
2020-11-17   01:01:23     8     1   164.480   LOTEK    116   -109
2020-11-17   01:01:29     8     1   164.480   LOTEK     46   -109
2020-11-17   01:01:35     8     1   164.380   LOTEK      2   -111
2020-11-17   01:01:40     8     1   164.480   LOTEK      2   -108
2020-11-17   01:01:42     8     1   164.380   LOTEK     34   -110
2020-11-17   01:01:45     8     1   164.480   LOTEK    159   -113
2020-11-17   01:01:45     8     1   164.480   LOTEK     64   -109
2020-11-17   01:01:49     8     1   164.480   LOTEK     31   -110
2020-11-17   01:02:01     8     1   164.380   LOTEK     35   -111
2020-11-17   01:02:02     8     1   164.380   LOTEK     15   -110
2020-11-17   01:02:06     8     1   164.380   LOTEK     34   -111
2020-11-17   01:02:06     8     1   164.380   LOTEK     47   -113
2020-11-17   01:02:19     8     1   164.480   LOTEK     94   -109
2020-11-17   01:02:33     8     1   164.380   LOTEK     74   -109
2020-11-17   01:02:44     8     1   164.480   LOTEK     18   -108
2020-11-17   01:02:44     8     1   164.380   LOTEK     73   -112
2020-11-17   01:02:54     8     1   164.380   LOTEK     34   -109
2020-11-17   01:02:55     8     1   164.380   LOTEK      6   -112
2020-11-17   01:02:58     8     1   164.380   LOTEK     31   -111
2020-11-17   01:03:00     8     1   164.480   LOTEK      1   -111
2020-11-17   01:03:03     8     1   164.380   LOTEK     92   -113
2020-11-17   01:03:04     8     1   164.480   LOTEK     83   -108
2020-11-17   01:03:05     8     1   164.480   LOTEK     31   -109
2020-11-17   01:03:05     8     1   164.480   LOTEK      2   -111
2020-11-17   01:03:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:03:18     8     1   164.380   LOTEK     16   -111
2020-11-17   01:03:26     8     1   164.480   LOTEK      2   -110
2020-11-17   01:03:29     8     1   164.480   LOTEK      1   -109
2020-11-17   01:03:30     8     1   164.380   LOTEK     18   -111
2020-11-17   01:03:30     8     1   164.380   LOTEK      1   -111
2020-11-17   01:03:34     8     1   164.380   LOTEK      2   -113
2020-11-17   01:03:36     8     1   164.380   LOTEK      3   -111
2020-11-17   01:03:38     8     1   164.380   LOTEK      2   -110
2020-11-17   01:03:41     8     1   164.480   LOTEK    117   -109
2020-11-17   01:03:41     8     1   164.380   LOTEK     44   -110
2020-11-17   01:03:47     8     1   164.380   LOTEK      1   -112
2020-11-17   01:03:50     8     1   164.480   LOTEK      2   -111
2020-11-17   01:03:52     8     1   164.380   LOTEK      6   -109
2020-11-17   01:03:52     8     1   164.380   LOTEK      2   -111
2020-11-17   01:03:52     8     1   164.380   LOTEK      2   -109
2020-11-17   01:03:53     8     1   164.380   LOTEK      2   -111
2020-11-17   01:03:54     8     1   164.380   LOTEK     52   -113
2020-11-17   01:03:56     8     1   164.380   LOTEK    117   -109
2020-11-17   01:04:01     8     1   164.380   LOTEK    107   -110
2020-11-17   01:04:05     8     1   164.480   LOTEK     15   -109
2020-11-17   01:04:07     8     1   164.480   LOTEK     15   -113
2020-11-17   01:04:13     8     1   164.380   LOTEK     74   -110
2020-11-17   01:04:27     8     1   164.480   LOTEK     44   -111
2020-11-17   01:04:36     8     1   164.480   LOTEK      6   -109
2020-11-17   01:04:37     8     1   164.380   LOTEK     62   -112
2020-11-17   01:04:42     8     1   164.480   LOTEK     62   -111
2020-11-17   01:04:43     8     1   164.480   LOTEK      1   -111
2020-11-17   01:04:48     8     1   164.380   LOTEK     24   -109
2020-11-17   01:04:52     8     1   164.480   LOTEK      2   -110
2020-11-17   01:04:53     8     1   164.480   LOTEK     12   -109
2020-11-17   01:05:03     8     1   164.380   LOTEK     73   -111
2020-11-17   01:05:04     8     1   164.380   LOTEK     31   -113
2020-11-17   01:05:11     8     1   164.480   LOTEK     61   -108
2020-11-17   01:05:12     8     1   164.480   LOTEK     61   -111
2020-11-17   01:05:16     8     1   164.480   LOTEK      1   -112
2020-11-17   01:05:19     8     1   164.380   LOTEK      1   -110
2020-11-17   01:05:26     8     1   164.380   LOTEK      6   -111
2020-11-17   01:05:31     8     1   164.380   LOTEK      8   -111
2020-11-17   01:05:39     8     1   164.380   LOTEK     44   -112
2020-11-17   01:05:39     8     1   164.380   LOTEK     83   -110
2020-11-17   01:05:41     8     1   164.380   LOTEK     24   -110
2020-11-17   01:05:44     8     1   164.380   LOTEK     86   -110
2020-11-17   01:05:48     8     1   164.480   LOTEK     73   -112
2020-11-17   01:05:49     8     1   164.380   LOTEK     73   -111
2020-11-17   01:05:51     8     1   164.380   LOTEK     46   -110
2020-11-17   01:05:58     8     1   164.480   LOTEK     34   -110
2020-11-17   01:05:58     8     1   164.480   LOTEK    116   -111
2020-11-17   01:05:59     8     1   164.480   LOTEK     18   -111
2020-11-17   01:06:01     8     1   164.480   LOTEK    102   -108
2020-11-17   01:06:09     8     1   164.480   LOTEK     46   -109
2020-11-17   01:06:12     8     1   164.480   LOTEK      4   -110
2020-11-17   01:06:13     8     1   164.480   LOTEK    103   -110
2020-11-17   01:06:13     8     1   164.380   LOTEK     62   -109
2020-11-17   01:06:13     8     1   164.480   LOTEK    125   -107
2020-11-17   01:06:15     8     1   164.380   LOTEK     80   -111
2020-11-17   01:06:29     8     1   164.380   LOTEK     29   -112
2020-11-17   01:06:29     8     1   164.480   LOTEK     15   -112
2020-11-17   01:06:32     8     1   164.380   LOTEK      1   -112
2020-11-17   01:06:32     8     1   164.480   LOTEK    169   -110
2020-11-17   01:06:33     8     1   164.380   LOTEK     18   -111
2020-11-17   01:06:41     8     1   164.380   LOTEK     58   -113
2020-11-17   01:06:42     8     1   164.380   LOTEK     15   -112
2020-11-17   01:06:48     8     1   164.480   LOTEK     15   -108
2020-11-17   01:06:55     8     1   164.380   LOTEK    182   -112
2020-11-17   01:06:58     8     1   164.380   LOTEK     18   -109
2020-11-17   01:07:03     8     1   164.480   LOTEK      2   -110
2020-11-17   01:07:12     8     1   164.480   LOTEK     78   -110
2020-11-17   01:07:13     8     1   164.480   LOTEK     31   -110
2020-11-17   01:07:21     8     1   164.380   LOTEK      1   -112
2020-11-17   01:07:27     8     1   164.380   LOTEK      6   -111
2020-11-17   01:07:27     8     1   164.380   LOTEK      1   -111
2020-11-17   01:07:29     8     1   164.380   LOTEK     75   -112
2020-11-17   01:07:40     8     1   164.480   LOTEK     44   -111
2020-11-17   01:07:42     8     1   164.380   LOTEK     31   -109
2020-11-17   01:08:07     8     1   164.480   LOTEK     15   -109
2020-11-17   01:08:09     8     1   164.480   LOTEK     44   -110
2020-11-17   01:08:10     8     1   164.380   LOTEK    144   -111
2020-11-17   01:08:13     8     1   164.380   LOTEK     58   -112
2020-11-17   01:08:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:08:22     8     1   164.380   LOTEK     15   -110
2020-11-17   01:08:33     8     1   164.380   LOTEK     44   -113
2020-11-17   01:08:34     8     1   164.380   LOTEK     46   -113
2020-11-17   01:08:37     8     1   164.480   LOTEK     18   -111
2020-11-17   01:08:53     8     1   164.380   LOTEK     75   -111
2020-11-17   01:08:55     8     1   164.480   LOTEK      1   -108
2020-11-17   01:08:57     8     1   164.380   LOTEK     80   -110
2020-11-17   01:09:01     8     1   164.380   LOTEK     18   -110
2020-11-17   01:09:05     8     1   164.380   LOTEK      1   -109
2020-11-17   01:09:05     8     1   164.480   LOTEK     15   -110
2020-11-17   01:09:09     8     1   164.380   LOTEK     58   -110
2020-11-17   01:09:10     8     1   164.380   LOTEK     89   -109
2020-11-17   01:09:16     8     1   164.480   LOTEK     73   -112
2020-11-17   01:09:24     8     1   164.380   LOTEK     44   -109
2020-11-17   01:09:34     8     1   164.480   LOTEK     61   -109
2020-11-17   01:09:35     8     1   164.380   LOTEK     62   -111
2020-11-17   01:09:37     8     1   164.480   LOTEK     53   -108
2020-11-17   01:09:57     8     1   164.380   LOTEK     64   -111
2020-11-17   01:10:05     8     1   164.380   LOTEK     18   -113
2020-11-17   01:10:10     8     1   164.480   LOTEK     92   -110
2020-11-17   01:10:14     8     1   164.480   LOTEK      2   -112
2020-11-17   01:10:16     8     1   164.480   LOTEK     89   -112
2020-11-17   01:10:21     8     1   164.480   LOTEK      3   -112
2020-11-17   01:10:26     8     1   164.480   LOTEK     33   -108
2020-11-17   01:10:28     8     1   164.380   LOTEK     17   -109
2020-11-17   01:10:34     8     1   164.380   LOTEK     18   -109
2020-11-17   01:10:37     8     1   164.480   LOTEK     40   -110
2020-11-17   01:10:42     8     1   164.480   LOTEK     18   -110
2020-11-17   01:10:43     8     1   164.480   LOTEK     64   -108
2020-11-17   01:10:44     8     1   164.480   LOTEK     93   -106
2020-11-17   01:10:47     8     1   164.480   LOTEK     63   -110
2020-11-17   01:10:47     8     1   164.480   LOTEK     75   -108
2020-11-17   01:10:49     8     1   164.380   LOTEK     45   -112
2020-11-17   01:10:49     8     1   164.480   LOTEK     47   -111
2020-11-17   01:11:01     8     1   164.480   LOTEK     61   -109
2020-11-17   01:11:03     8     1   164.480   LOTEK     59   -107
2020-11-17   01:11:06     8     1   164.480   LOTEK     88   -109
2020-11-17   01:11:09     8     1   164.480   LOTEK     62   -108
2020-11-17   01:11:20     8     1   164.480   LOTEK     44   -111
2020-11-17   01:11:27     8     1   164.480   LOTEK     15   -109
2020-11-17   01:11:29     8     1   164.380   LOTEK      3   -110
2020-11-17   01:11:29     8     1   164.380   LOTEK      1   -111
2020-11-17   01:11:30     8     1   164.480   LOTEK     15   -108
2020-11-17   01:11:35     8     1   164.380   LOTEK     18   -112
2020-11-17   01:11:38     8     1   164.380   LOTEK     44   -113
2020-11-17   01:11:41     8     1   164.480   LOTEK     31   -111
2020-11-17   01:11:49     8     1   164.380   LOTEK      1   -113
2020-11-17   01:11:52     8     1   164.480   LOTEK     15   -111
2020-11-17   01:11:56     8     1   164.480   LOTEK     44   -110
2020-11-17   01:12:03     8     1   164.480   LOTEK      2   -111
2020-11-17   01:12:07     8     1   164.380   LOTEK     44   -112
2020-11-17   01:12:09     8     1   164.480   LOTEK    174   -108
2020-11-17   01:12:10     8     1   164.480   LOTEK     61   -111
2020-11-17   01:12:11     8     1   164.380   LOTEK     44   -113
2020-11-17   01:12:12     8     1   164.380   LOTEK     46   -108
2020-11-17   01:12:21     8     1   164.480   LOTEK     23   -111
2020-11-17   01:12:22     8     1   164.380   LOTEK     30   -111
2020-11-17   01:12:29     8     1   164.380   LOTEK      1   -110
2020-11-17   01:12:29     8     1   164.380   LOTEK     39   -107
2020-11-17   01:12:31     8     1   164.480   LOTEK     29   -111
2020-11-17   01:12:36     8     1   164.480   LOTEK      1   -110
2020-11-17   01:12:46     8     1   164.380   LOTEK      6   -110
2020-11-17   01:12:51     8     1   164.380   LOTEK     95   -111
2020-11-17   01:12:53     8     1   164.480   LOTEK     19   -110
2020-11-17   01:12:53     8     1   164.380   LOTEK      1   -109
2020-11-17   01:12:54     8     1   164.480   LOTEK     46   -109
2020-11-17   01:12:59     8     1   164.380   LOTEK      1   -112
2020-11-17   01:13:01     8     1   164.480   LOTEK     33   -109
2020-11-17   01:13:05     8     1   164.480   LOTEK     34   -110
2020-11-17   01:13:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:13:15     8     1   164.380   LOTEK      1   -112
2020-11-17   01:13:18     8     1   164.480   LOTEK      6   -109
2020-11-17   01:13:18     8     1   164.480   LOTEK     44   -108
2020-11-17   01:13:32     8     1   164.380   LOTEK     46   -111
2020-11-17   01:13:35     8     1   164.380   LOTEK     18   -111
2020-11-17   01:13:45     8     1   164.380   LOTEK     33   -113
2020-11-17   01:13:52     8     1   164.380   LOTEK      1   -110
2020-11-17   01:13:57     8     1   164.480   LOTEK     62   -109
2020-11-17   01:13:59     8     1   164.480   LOTEK     52   -111
2020-11-17   01:14:02     8     1   164.480   LOTEK     64   -108
2020-11-17   01:14:07     8     1   164.480   LOTEK     33   -108
2020-11-17   01:14:18     8     1   164.480   LOTEK      6   -108
2020-11-17   01:14:24     8     1   164.380   LOTEK    122   -112
2020-11-17   01:14:31     8     1   164.380   LOTEK    121   -110
2020-11-17   01:14:44     8     1   164.380   LOTEK     64   -112
2020-11-17   01:14:53     8     1   164.480   LOTEK     44   -112
2020-11-17   01:14:57     8     1   164.380   LOTEK    114   -113
2020-11-17   01:14:58     8     1   164.480   LOTEK      3   -108
2020-11-17   01:15:00     8     1   164.380   LOTEK      3   -111
2020-11-17   01:15:01     8     1   164.380   LOTEK     61   -111
2020-11-17   01:15:03     8     1   164.380   LOTEK      2   -112
2020-11-17   01:15:13     8     1   164.380   LOTEK     34   -110
2020-11-17   01:15:14     8     1   164.480   LOTEK     10   -109
2020-11-17   01:15:17     8     1   164.480   LOTEK      2   -110
2020-11-17   01:15:19     8     1   164.380   LOTEK     15   -113
2020-11-17   01:15:26     8     1   164.380   LOTEK    150   -109
2020-11-17   01:15:27     8     1   164.480   LOTEK      2   -109
2020-11-17   01:15:29     8     1   164.480   LOTEK     58   -111
2020-11-17   01:15:40     8     1   164.380   LOTEK    100   -110
2020-11-17   01:15:46     8     1   164.480   LOTEK     15   -109
2020-11-17   01:15:55     8     1   164.480   LOTEK     29   -113
2020-11-17   01:16:01     8     1   164.380   LOTEK    130   -112
2020-11-17   01:16:02     8     1   164.380   LOTEK     18   -110
2020-11-17   01:16:04     8     1   164.380   LOTEK     93   -110
2020-11-17   01:16:09     8     1   164.480   LOTEK     46   -111
2020-11-17   01:16:13     8     1   164.480   LOTEK     44   -112
2020-11-17   01:16:18     8     1   164.380   LOTEK      6   -109
2020-11-17   01:16:25     8     1   164.480   LOTEK     58   -112
2020-11-17   01:16:28     8     1   164.480   LOTEK     29   -111
2020-11-17   01:16:38     8     1   164.480   LOTEK     31   -112
2020-11-17   01:16:44     8     1   164.380   LOTEK      1   -112
2020-11-17   01:16:47     8     1   164.380   LOTEK     17   -110
2020-11-17   01:16:54     8     1   164.380   LOTEK     16   -113
2020-11-17   01:17:03     8     1   164.380   LOTEK      1   -112
2020-11-17   01:17:06     8     1   164.380   LOTEK     22   -111
2020-11-17   01:17:10     8     1   164.380   LOTEK     73   -113
2020-11-17   01:17:10     8     1   164.480   LOTEK      2   -109
2020-11-17   01:17:11     8     1   164.480   LOTEK     24   -111
2020-11-17   01:17:14     8     1   164.380   LOTEK     44   -112
2020-11-17   01:17:18     8     1   164.380   LOTEK     18   -111
2020-11-17   01:17:20     8     1   164.380   LOTEK      1   -112
2020-11-17   01:17:22     8     1   164.380   LOTEK     29   -111
2020-11-17   01:17:40     8     1   164.480   LOTEK     46   -110
2020-11-17   01:17:50     8     1   164.480   LOTEK     92   -110
2020-11-17   01:17:51     8     1   164.480   LOTEK     15   -109
2020-11-17   01:17:52     8     1   164.380   LOTEK     46   -112
2020-11-17   01:17:54     8     1   164.380   LOTEK      1   -111
2020-11-17   01:17:54     8     1   164.380   LOTEK     30   -112
2020-11-17   01:17:58     8     1   164.380   LOTEK     47   -111
2020-11-17   01:18:03     8     1   164.480   LOTEK     59   -110
2020-11-17   01:18:07     8     1   164.480   LOTEK     44   -108
2020-11-17   01:18:10     8     1   164.480   LOTEK      2   -111
2020-11-17   01:18:11     8     1   164.480   LOTEK    122   -111
2020-11-17   01:18:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:18:16     8     1   164.380   LOTEK     34   -110
2020-11-17   01:18:19     8     1   164.380   LOTEK    130   -111
2020-11-17   01:18:22     8     1   164.480   LOTEK     18   -109
2020-11-17   01:18:31     8     1   164.380   LOTEK     18   -111
2020-11-17   01:18:42     8     1   164.380   LOTEK      1   -112
2020-11-17   01:18:46     8     1   164.380   LOTEK     64   -113
2020-11-17   01:18:51     8     1   164.480   LOTEK      1   -112
2020-11-17   01:18:53     8     1   164.380   LOTEK     61   -112
2020-11-17   01:19:03     8     1   164.380   LOTEK      1   -112
2020-11-17   01:19:04     8     1   164.380   LOTEK    135   -110
2020-11-17   01:19:05     8     1   164.380   LOTEK     31   -111
2020-11-17   01:19:12     8     1   164.480   LOTEK    186   -113
2020-11-17   01:19:13     8     1   164.480   LOTEK     61   -112
2020-11-17   01:19:16     8     1   164.480   LOTEK    101   -110
2020-11-17   01:19:19     8     1   164.480   LOTEK    122   -111
2020-11-17   01:19:20     8     1   164.380   LOTEK     29   -112
2020-11-17   01:19:22     8     1   164.480   LOTEK     15   -113
2020-11-17   01:19:22     8     1   164.480   LOTEK     72   -111
2020-11-17   01:19:25     8     1   164.480   LOTEK     74   -111
2020-11-17   01:19:29     8     1   164.380   LOTEK      1   -113
2020-11-17   01:19:38     8     1   164.480   LOTEK     63   -112
2020-11-17   01:19:44     8     1   164.380   LOTEK      2   -111
2020-11-17   01:19:55     8     1   164.380   LOTEK     73   -111
2020-11-17   01:19:57     8     1   164.480   LOTEK    102   -109
2020-11-17   01:20:01     8     1   164.380   LOTEK      1   -111
2020-11-17   01:20:16     8     1   164.380   LOTEK     47   -110
2020-11-17   01:20:22     8     1   164.480   LOTEK     45   -110
2020-11-17   01:20:24     8     1   164.380   LOTEK     18   -113
2020-11-17   01:20:28     8     1   164.380   LOTEK     17   -111
2020-11-17   01:20:28     8     1   164.480   LOTEK     92   -112
2020-11-17   01:20:33     8     1   164.380   LOTEK      1   -111
2020-11-17   01:20:46     8     1   164.480   LOTEK     47   -110
2020-11-17   01:20:49     8     1   164.380   LOTEK      8   -113
2020-11-17   01:20:53     8     1   164.380   LOTEK      2   -110
2020-11-17   01:20:57     8     1   164.480   LOTEK     46   -112
2020-11-17   01:20:57     8     1   164.480   LOTEK     46   -111
2020-11-17   01:20:57     8     1   164.380   LOTEK     89   -110
2020-11-17   01:20:58     8     1   164.380   LOTEK     46   -112
2020-11-17   01:21:02     8     1   164.480   LOTEK     29   -111
2020-11-17   01:21:02     8     1   164.380   LOTEK      2   -113
2020-11-17   01:21:08     8     1   164.380   LOTEK     18   -109
2020-11-17   01:21:29     8     1   164.480   LOTEK     20   -110
2020-11-17   01:21:34     8     1   164.480   LOTEK     15   -113
2020-11-17   01:21:38     8     1   164.480   LOTEK     26   -110
2020-11-17   01:21:42     8     1   164.480   LOTEK     62   -112
2020-11-17   01:21:42     8     1   164.480   LOTEK     40   -109
2020-11-17   01:21:49     8     1   164.380   LOTEK    120   -111
2020-11-17   01:21:51     8     1   164.480   LOTEK      2   -113
2020-11-17   01:21:56     8     1   164.480   LOTEK     46   -108
2020-11-17   01:21:58     8     1   164.380   LOTEK     75   -111
2020-11-17   01:21:58     8     1   164.480   LOTEK     30   -111
2020-11-17   01:22:05     8     1   164.480   LOTEK    114   -110
2020-11-17   01:22:15     8     1   164.480   LOTEK     29   -108
2020-11-17   01:22:17     8     1   164.380   LOTEK     46   -111
2020-11-17   01:22:19     8     1   164.380   LOTEK     46   -113
2020-11-17   01:22:27     8     1   164.480   LOTEK    145   -109
2020-11-17   01:22:32     8     1   164.480   LOTEK     64   -111
2020-11-17   01:22:38     8     1   164.480   LOTEK      2   -112
2020-11-17   01:22:49     8     1   164.480   LOTEK     46   -109
2020-11-17   01:22:52     8     1   164.380   LOTEK     87   -112
2020-11-17   01:22:54     8     1   164.380   LOTEK     34   -113
2020-11-17   01:23:07     8     1   164.380   LOTEK     18   -112
2020-11-17   01:23:07     8     1   164.480   LOTEK     34   -109
2020-11-17   01:23:10     8     1   164.480   LOTEK      2   -108
2020-11-17   01:23:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:23:27     8     1   164.480   LOTEK    130   -108
2020-11-17   01:23:29     8     1   164.380   LOTEK    122   -108
2020-11-17   01:23:31     8     1   164.480   LOTEK     92   -110
2020-11-17   01:23:31     8     1   164.380   LOTEK     35   -113
2020-11-17   01:23:36     8     1   164.480   LOTEK    207   -112
2020-11-17   01:23:37     8     1   164.380   LOTEK     19   -109
2020-11-17   01:23:38     8     1   164.480   LOTEK      2   -109
2020-11-17   01:23:44     8     1   164.380   LOTEK      2   -111
2020-11-17   01:23:45     8     1   164.380   LOTEK      1   -112
2020-11-17   01:24:04     8     1   164.480   LOTEK     30   -112
2020-11-17   01:24:07     8     1   164.380   LOTEK     19   -110
2020-11-17   01:24:08     8     1   164.380   LOTEK     23   -109
2020-11-17   01:24:11     8     1   164.380   LOTEK      4   -111
2020-11-17   01:24:12     8     1   164.380   LOTEK      6   -111
2020-11-17   01:24:15     8     1   164.480   LOTEK    116   -111
2020-11-17   01:24:22     8     1   164.380   LOTEK    131   -111
2020-11-17   01:24:23     8     1   164.380   LOTEK      1   -111
2020-11-17   01:24:30     8     1   164.380   LOTEK      1   -111
2020-11-17   01:24:39     8     1   164.480   LOTEK     61   -106
2020-11-17   01:24:43     8     1   164.480   LOTEK     92   -107
2020-11-17   01:25:04     8     1   164.380   LOTEK      1   -112
2020-11-17   01:25:28     8     1   164.480   LOTEK     75   -113
2020-11-17   01:25:31     8     1   164.480   LOTEK     73   -109
2020-11-17   01:25:37     8     1   164.380   LOTEK     50   -109
2020-11-17   01:25:54     8     1   164.380   LOTEK     62   -111
2020-11-17   01:25:59     8     1   164.380   LOTEK     32   -112
2020-11-17   01:26:02     8     1   164.480   LOTEK     33   -108
2020-11-17   01:26:08     8     1   164.380   LOTEK      6   -111
2020-11-17   01:26:14     8     1   164.480   LOTEK     15   -111
2020-11-17   01:26:23     8     1   164.480   LOTEK     23   -108
2020-11-17   01:26:31     8     1   164.380   LOTEK     59   -110
2020-11-17   01:26:41     8     1   164.480   LOTEK     44   -110
2020-11-17   01:26:41     8     1   164.480   LOTEK      1   -112
2020-11-17   01:26:44     8     1   164.380   LOTEK      2   -112
2020-11-17   01:26:46     8     1   164.480   LOTEK     73   -112
2020-11-17   01:26:48     8     1   164.480   LOTEK     94   -109
2020-11-17   01:26:53     8     1   164.480   LOTEK      2   -109
2020-11-17   01:26:59     8     1   164.480   LOTEK     44   -109
2020-11-17   01:27:01     8     1   164.380   LOTEK     15   -113
2020-11-17   01:27:02     8     1   164.480   LOTEK      1   -112
2020-11-17   01:27:05     8     1   164.380   LOTEK      1   -111
2020-11-17   01:27:05     8     1   164.480   LOTEK     19   -108
2020-11-17   01:27:07     8     1   164.380   LOTEK     63   -109
2020-11-17   01:27:09     8     1   164.380   LOTEK     16   -112
2020-11-17   01:27:13     8     1   164.380   LOTEK     77   -112
2020-11-17   01:27:15     8     1   164.380   LOTEK     15   -110
2020-11-17   01:27:18     8     1   164.480   LOTEK     18   -109
2020-11-17   01:27:26     8     1   164.480   LOTEK     44   -111
2020-11-17   01:27:26     8     1   164.380   LOTEK      6   -108
2020-11-17   01:27:27     8     1   164.480   LOTEK     58   -109
2020-11-17   01:27:28     8     1   164.480   LOTEK    110   -111
2020-11-17   01:27:31     8     1   164.480   LOTEK     52   -111
2020-11-17   01:27:32     8     1   164.380   LOTEK     46   -109
2020-11-17   01:27:37     8     1   164.480   LOTEK    131   -108
2020-11-17   01:27:46     8     1   164.380   LOTEK     17   -113
2020-11-17   01:27:53     8     1   164.480   LOTEK      4   -110
2020-11-17   01:27:59     8     1   164.480   LOTEK      1   -111
2020-11-17   01:28:00     8     1   164.380   LOTEK     35   -112
2020-11-17   01:28:03     8     1   164.380   LOTEK     44   -109
2020-11-17   01:28:04     8     1   164.480   LOTEK     45   -111
2020-11-17   01:28:04     8     1   164.380   LOTEK      1   -111
2020-11-17   01:28:04     8     1   164.380   LOTEK     18   -112
2020-11-17   01:28:09     8     1   164.480   LOTEK     46   -110
2020-11-17   01:28:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:28:25     8     1   164.480   LOTEK     21   -111
2020-11-17   01:28:32     8     1   164.380   LOTEK     15   -112
2020-11-17   01:28:39     8     1   164.380   LOTEK      1   -113
2020-11-17   01:28:40     8     1   164.380   LOTEK     31   -110
2020-11-17   01:28:47     8     1   164.380   LOTEK     73   -111
2020-11-17   01:28:52     8     1   164.480   LOTEK    159   -110
2020-11-17   01:29:01     8     1   164.480   LOTEK     33   -107
2020-11-17   01:29:07     8     1   164.380   LOTEK      2   -111
2020-11-17   01:29:08     8     1   164.380   LOTEK     18   -112
2020-11-17   01:29:08     8     1   164.480   LOTEK      2   -109
2020-11-17   01:29:09     8     1   164.480   LOTEK     15   -107
2020-11-17   01:29:10     8     1   164.480   LOTEK      2   -108
2020-11-17   01:29:12     8     1   164.480   LOTEK     40   -112
2020-11-17   01:29:13     8     1   164.380   LOTEK     22   -113
2020-11-17   01:29:14     8     1   164.480   LOTEK      1   -108
2020-11-17   01:29:16     8     1   164.480   LOTEK      2   -109
2020-11-17   01:29:17     8     1   164.480   LOTEK     44   -111
2020-11-17   01:29:22     8     1   164.380   LOTEK      1   -112
2020-11-17   01:29:23     8     1   164.480   LOTEK      1   -112
2020-11-17   01:29:25     8     1   164.480   LOTEK     86   -109
2020-11-17   01:29:26     8     1   164.380   LOTEK     22   -109
2020-11-17   01:29:27     8     1   164.480   LOTEK     18   -110
2020-11-17   01:29:27     8     1   164.380   LOTEK     72   -112
2020-11-17   01:29:38     8     1   164.480   LOTEK      1   -110
2020-11-17   01:29:39     8     1   164.380   LOTEK     58   -109
2020-11-17   01:29:39     8     1   164.480   LOTEK      2   -110
2020-11-17   01:29:40     8     1   164.480   LOTEK     46   -109
2020-11-17   01:29:42     8     1   164.480   LOTEK      5   -107
2020-11-17   01:29:43     8     1   164.480   LOTEK     48   -110
2020-11-17   01:29:44     8     1   164.480   LOTEK     45   -113
2020-11-17   01:29:45     8     1   164.380   LOTEK     58   -113
2020-11-17   01:29:55     8     1   164.480   LOTEK     59   -110
2020-11-17   01:30:08     8     1   164.380   LOTEK     15   -111
2020-11-17   01:30:13     8     1   164.380   LOTEK    138   -112
2020-11-17   01:30:14     8     1   164.480   LOTEK     18   -109
2020-11-17   01:30:15     8     1   164.380   LOTEK     80   -109
2020-11-17   01:30:15     8     1   164.480   LOTEK     26   -109
2020-11-17   01:30:31     8     1   164.380   LOTEK     44   -110
2020-11-17   01:30:33     8     1   164.380   LOTEK     93   -110
2020-11-17   01:30:36     8     1   164.380   LOTEK     29   -112
2020-11-17   01:30:46     8     1   164.480   LOTEK     40   -110
2020-11-17   01:30:47     8     1   164.480   LOTEK     33   -112
2020-11-17   01:30:53     8     1   164.380   LOTEK    101   -113
2020-11-17   01:30:54     8     1   164.380   LOTEK      1   -111
2020-11-17   01:30:55     8     1   164.480   LOTEK     31   -108
2020-11-17   01:30:55     8     1   164.380   LOTEK    130   -108
2020-11-17   01:31:05     8     1   164.380   LOTEK     86   -109
2020-11-17   01:31:06     8     1   164.380   LOTEK      3   -111
2020-11-17   01:31:10     8     1   164.380   LOTEK     46   -110
2020-11-17   01:31:14     8     1   164.380   LOTEK     34   -111
2020-11-17   01:31:16     8     1   164.480   LOTEK     46   -111
2020-11-17   01:31:19     8     1   164.380   LOTEK    132   -112
2020-11-17   01:31:22     8     1   164.480   LOTEK     46   -109
2020-11-17   01:31:27     8     1   164.380   LOTEK      1   -113
2020-11-17   01:31:37     8     1   164.380   LOTEK      2   -109
2020-11-17   01:31:39     8     1   164.480   LOTEK     29   -110
2020-11-17   01:31:40     8     1   164.480   LOTEK     44   -110
2020-11-17   01:31:43     8     1   164.380   LOTEK     73   -113
2020-11-17   01:31:46     8     1   164.480   LOTEK      1   -107
2020-11-17   01:31:47     8     1   164.380   LOTEK      1   -111
2020-11-17   01:31:49     8     1   164.480   LOTEK      6   -110
2020-11-17   01:31:55     8     1   164.480   LOTEK     33   -111
2020-11-17   01:32:01     8     1   164.380   LOTEK     58   -110
2020-11-17   01:32:01     8     1   164.480   LOTEK     89   -112
2020-11-17   01:32:15     8     1   164.380   LOTEK     87   -108
2020-11-17   01:32:27     8     1   164.480   LOTEK     24   -111
2020-11-17   01:32:28     8     1   164.480   LOTEK      1   -111
2020-11-17   01:32:32     8     1   164.380   LOTEK    178   -109
2020-11-17   01:32:57     8     1   164.480   LOTEK      3   -111
2020-11-17   01:32:59     8     1   164.480   LOTEK     72   -108
2020-11-17   01:33:00     8     1   164.380   LOTEK     87   -113
2020-11-17   01:33:02     8     1   164.480   LOTEK     33   -108
2020-11-17   01:33:03     8     1   164.380   LOTEK     33   -111
2020-11-17   01:33:08     8     1   164.480   LOTEK     73   -109
2020-11-17   01:33:09     8     1   164.480   LOTEK     31   -109
2020-11-17   01:33:12     8     1   164.380   LOTEK     45   -110
2020-11-17   01:33:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:33:14     8     1   164.380   LOTEK     32   -109
2020-11-17   01:33:18     8     1   164.480   LOTEK     15   -110
2020-11-17   01:33:18     8     1   164.480   LOTEK     44   -107
2020-11-17   01:33:32     8     1   164.380   LOTEK     62   -110
2020-11-17   01:33:35     8     1   164.380   LOTEK     89   -110
2020-11-17   01:33:35     8     1   164.480   LOTEK     46   -113
2020-11-17   01:33:42     8     1   164.380   LOTEK     62   -111
2020-11-17   01:33:55     8     1   164.380   LOTEK     15   -112
2020-11-17   01:33:58     8     1   164.480   LOTEK      3   -110
2020-11-17   01:33:59     8     1   164.380   LOTEK     80   -111
2020-11-17   01:34:08     8     1   164.480   LOTEK     55   -109
2020-11-17   01:34:13     8     1   164.480   LOTEK     22   -113
2020-11-17   01:34:20     8     1   164.480   LOTEK     18   -110
2020-11-17   01:34:23     8     1   164.380   LOTEK     21   -111
2020-11-17   01:34:26     8     1   164.480   LOTEK     29   -109
2020-11-17   01:34:27     8     1   164.380   LOTEK      2   -112
2020-11-17   01:34:28     8     1   164.480   LOTEK    101   -113
2020-11-17   01:34:31     8     1   164.480   LOTEK     58   -110
2020-11-17   01:34:33     8     1   164.380   LOTEK     33   -113
2020-11-17   01:34:33     8     1   164.480   LOTEK    140   -108
2020-11-17   01:34:33     8     1   164.380   LOTEK      2   -111
2020-11-17   01:34:37     8     1   164.480   LOTEK     61   -110
2020-11-17   01:34:38     8     1   164.480   LOTEK     44   -110
2020-11-17   01:34:42     8     1   164.480   LOTEK      2   -109
2020-11-17   01:34:50     8     1   164.480   LOTEK      1   -109
2020-11-17   01:34:51     8     1   164.480   LOTEK      1   -108
2020-11-17   01:34:52     8     1   164.380   LOTEK      6   -110
2020-11-17   01:35:06     8     1   164.380   LOTEK      3   -110
2020-11-17   01:35:10     8     1   164.380   LOTEK      1   -111
2020-11-17   01:35:11     8     1   164.380   LOTEK      1   -113
2020-11-17   01:35:13     8     1   164.480   LOTEK     44   -108
2020-11-17   01:35:13     8     1   164.480   LOTEK     44   -110
2020-11-17   01:35:14     8     1   164.380   LOTEK    131   -110
2020-11-17   01:35:19     8     1   164.380   LOTEK      2   -113
2020-11-17   01:35:19     8     1   164.480   LOTEK      2   -111
2020-11-17   01:35:22     8     1   164.480   LOTEK     35   -111
2020-11-17   01:35:24     8     1   164.480   LOTEK     29   -111
2020-11-17   01:35:24     8     1   164.380   LOTEK      8   -109
2020-11-17   01:35:30     8     1   164.480   LOTEK     24   -112
2020-11-17   01:35:32     8     1   164.380   LOTEK     58   -112
2020-11-17   01:35:36     8     1   164.380   LOTEK     73   -113
2020-11-17   01:35:43     8     1   164.380   LOTEK      2   -113
2020-11-17   01:35:46     8     1   164.480   LOTEK     19   -112
2020-11-17   01:35:48     8     1   164.480   LOTEK     89   -109
2020-11-17   01:36:02     8     1   164.380   LOTEK      6   -112
2020-11-17   01:36:06     8     1   164.480   LOTEK     52   -111
2020-11-17   01:36:07     8     1   164.380   LOTEK     46   -112
2020-11-17   01:36:10     8     1   164.380   LOTEK     63   -110
2020-11-17   01:36:11     8     1   164.480   LOTEK     29   -111
2020-11-17   01:36:11     8     1   164.380   LOTEK     22   -113
2020-11-17   01:36:16     8     1   164.480   LOTEK     18   -108
2020-11-17   01:36:16     8     1   164.480   LOTEK    138   -113
2020-11-17   01:36:20     8     1   164.480   LOTEK     47   -109
2020-11-17   01:36:25     8     1   164.480   LOTEK     31   -113
2020-11-17   01:36:25     8     1   164.480   LOTEK     18   -110
2020-11-17   01:36:29     8     1   164.380   LOTEK     16   -108
2020-11-17   01:36:31     8     1   164.380   LOTEK      6   -112
2020-11-17   01:36:32     8     1   164.380   LOTEK     89   -112
2020-11-17   01:36:37     8     1   164.480   LOTEK     15   -109
2020-11-17   01:36:40     8     1   164.380   LOTEK     15   -111
2020-11-17   01:36:47     8     1   164.380   LOTEK     62   -109
2020-11-17   01:36:57     8     1   164.380   LOTEK     93   -111
2020-11-17   01:36:57     8     1   164.380   LOTEK      6   -113
2020-11-17   01:36:59     8     1   164.380   LOTEK      2   -109
2020-11-17   01:37:08     8     1   164.380   LOTEK      2   -111
2020-11-17   01:37:08     8     1   164.380   LOTEK      2   -112
2020-11-17   01:37:08     8     1   164.380   LOTEK      2   -110
2020-11-17   01:37:08     8     1   164.380   LOTEK     10   -112
2020-11-17   01:37:12     8     1   164.480   LOTEK      1   -110
2020-11-17   01:37:13     8     1   164.380   LOTEK      1   -110
2020-11-17   01:37:22     8     1   164.480   LOTEK      5   -109
2020-11-17   01:37:24     8     1   164.480   LOTEK     21   -110
2020-11-17   01:37:37     8     1   164.480   LOTEK     64   -109
2020-11-17   01:37:39     8     1   164.380   LOTEK     11   -111
2020-11-17   01:37:42     8     1   164.480   LOTEK     34   -108
2020-11-17   01:37:46     8     1   164.380   LOTEK    109   -113
2020-11-17   01:37:52     8     1   164.380   LOTEK     47   -113
2020-11-17   01:37:54     8     1   164.380   LOTEK      1   -113
2020-11-17   01:37:57     8     1   164.480   LOTEK      2   -110
2020-11-17   01:38:09     8     1   164.480   LOTEK     61   -112
2020-11-17   01:38:13     8     1   164.380   LOTEK     44   -113
2020-11-17   01:38:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:38:16     8     1   164.380   LOTEK     15   -113
2020-11-17   01:38:21     8     1   164.480   LOTEK    159   -112
2020-11-17   01:38:26     8     1   164.480   LOTEK     46   -109
2020-11-17   01:38:28     8     1   164.480   LOTEK      2   -111
2020-11-17   01:38:29     8     1   164.380   LOTEK     18   -111
2020-11-17   01:38:30     8     1   164.480   LOTEK      2   -109
2020-11-17   01:38:31     8     1   164.480   LOTEK      1   -108
2020-11-17   01:38:35     8     1   164.380   LOTEK     80   -111
2020-11-17   01:38:46     8     1   164.480   LOTEK     31   -108
2020-11-17   01:38:48     8     1   164.480   LOTEK     74   -111
2020-11-17   01:38:49     8     1   164.480   LOTEK      4   -113
2020-11-17   01:38:49     8     1   164.480   LOTEK    111   -111
2020-11-17   01:38:50     8     1   164.480   LOTEK     34   -108
2020-11-17   01:38:52     8     1   164.480   LOTEK     44   -109
2020-11-17   01:38:57     8     1   164.480   LOTEK      3   -111
2020-11-17   01:39:03     8     1   164.480   LOTEK    116   -112
2020-11-17   01:39:11     8     1   164.380   LOTEK      2   -113
2020-11-17   01:39:13     8     1   164.380   LOTEK     29   -110
2020-11-17   01:39:15     8     1   164.380   LOTEK     18   -112
2020-11-17   01:39:18     8     1   164.380   LOTEK     62   -111
2020-11-17   01:39:27     8     1   164.480   LOTEK     48   -110
2020-11-17   01:39:29     8     1   164.480   LOTEK     15   -109
2020-11-17   01:39:32     8     1   164.380   LOTEK     15   -109
2020-11-17   01:39:35     8     1   164.380   LOTEK      2   -110
2020-11-17   01:39:36     8     1   164.480   LOTEK     34   -109
2020-11-17   01:39:41     8     1   164.480   LOTEK    109   -109
2020-11-17   01:39:41     8     1   164.380   LOTEK      6   -111
2020-11-17   01:39:43     8     1   164.480   LOTEK      2   -109
2020-11-17   01:39:44     8     1   164.380   LOTEK     31   -110
2020-11-17   01:39:47     8     1   164.380   LOTEK      2   -112
2020-11-17   01:39:48     8     1   164.480   LOTEK     10   -107
2020-11-17   01:39:52     8     1   164.480   LOTEK     19   -110
2020-11-17   01:40:00     8     1   164.480   LOTEK      6   -108
2020-11-17   01:40:02     8     1   164.380   LOTEK     22   -111
2020-11-17   01:40:07     8     1   164.480   LOTEK      2   -109
2020-11-17   01:40:08     8     1   164.380   LOTEK      2   -113
2020-11-17   01:40:12     8     1   164.480   LOTEK     33   -108
2020-11-17   01:40:18     8     1   164.380   LOTEK     18   -111
2020-11-17   01:40:21     8     1   164.480   LOTEK     16   -112
2020-11-17   01:40:32     8     1   164.480   LOTEK     15   -110
2020-11-17   01:40:44     8     1   164.380   LOTEK      1   -110
2020-11-17   01:40:50     8     1   164.380   LOTEK     15   -113
2020-11-17   01:40:59     8     1   164.480   LOTEK      3   -111
2020-11-17   01:41:00     8     1   164.480   LOTEK    104   -109
2020-11-17   01:41:00     8     1   164.480   LOTEK    109   -113
2020-11-17   01:41:01     8     1   164.380   LOTEK     62   -111
2020-11-17   01:41:06     8     1   164.480   LOTEK     18   -109
2020-11-17   01:41:13     8     1   164.380   LOTEK     41   -110
2020-11-17   01:41:17     8     1   164.480   LOTEK     73   -109
2020-11-17   01:41:18     8     1   164.380   LOTEK      1   -113
2020-11-17   01:41:27     8     1   164.380   LOTEK     33   -110
2020-11-17   01:41:29     8     1   164.380   LOTEK     29   -111
2020-11-17   01:41:37     8     1   164.480   LOTEK      8   -108
2020-11-17   01:41:43     8     1   164.380   LOTEK     78   -111
2020-11-17   01:41:44     8     1   164.480   LOTEK     24   -106
2020-11-17   01:41:45     8     1   164.380   LOTEK     31   -110
2020-11-17   01:41:45     8     1   164.480   LOTEK     44   -110
2020-11-17   01:41:46     8     1   164.380   LOTEK     48   -112
2020-11-17   01:41:52     8     1   164.480   LOTEK      6   -113
2020-11-17   01:41:53     8     1   164.380   LOTEK     72   -111
2020-11-17   01:41:58     8     1   164.380   LOTEK     58   -111
2020-11-17   01:42:03     8     1   164.480   LOTEK     59   -110
2020-11-17   01:42:05     8     1   164.480   LOTEK     61   -110
2020-11-17   01:42:09     8     1   164.380   LOTEK      2   -109
2020-11-17   01:42:11     8     1   164.380   LOTEK     15   -112
2020-11-17   01:42:15     8     1   164.380   LOTEK     31   -110
2020-11-17   01:42:16     8     1   164.480   LOTEK     58   -112
2020-11-17   01:42:17     8     1   164.380   LOTEK      2   -112
2020-11-17   01:42:21     8     1   164.380   LOTEK     78   -111
2020-11-17   01:42:21     8     1   164.480   LOTEK      4   -110
2020-11-17   01:42:22     8     1   164.380   LOTEK     19   -111
2020-11-17   01:42:28     8     1   164.380   LOTEK     44   -110
2020-11-17   01:42:32     8     1   164.380   LOTEK     31   -112
2020-11-17   01:42:40     8     1   164.480   LOTEK     45   -108
2020-11-17   01:42:41     8     1   164.480   LOTEK    116   -110
2020-11-17   01:42:55     8     1   164.380   LOTEK    101   -113
2020-11-17   01:42:57     8     1   164.480   LOTEK    100   -106
2020-11-17   01:42:59     8     1   164.480   LOTEK     18   -108
2020-11-17   01:43:00     8     1   164.380   LOTEK     94   -110
2020-11-17   01:43:09     8     1   164.480   LOTEK     17   -112
2020-11-17   01:43:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:43:15     8     1   164.380   LOTEK     62   -111
2020-11-17   01:43:17     8     1   164.380   LOTEK     29   -112
2020-11-17   01:43:17     8     1   164.380   LOTEK      2   -112
2020-11-17   01:43:22     8     1   164.480   LOTEK     29   -113
2020-11-17   01:43:24     8     1   164.480   LOTEK    152   -108
2020-11-17   01:43:27     8     1   164.480   LOTEK     33   -110
2020-11-17   01:43:28     8     1   164.480   LOTEK      2   -108
2020-11-17   01:43:35     8     1   164.480   LOTEK     58   -113
2020-11-17   01:43:43     8     1   164.480   LOTEK      1   -109
2020-11-17   01:43:52     8     1   164.480   LOTEK    131   -110
2020-11-17   01:43:53     8     1   164.380   LOTEK      3   -110
2020-11-17   01:43:56     8     1   164.380   LOTEK      1   -112
2020-11-17   01:44:05     8     1   164.380   LOTEK     18   -112
2020-11-17   01:44:08     8     1   164.480   LOTEK      1   -110
2020-11-17   01:44:09     8     1   164.380   LOTEK     46   -111
2020-11-17   01:44:10     8     1   164.480   LOTEK     33   -110
2020-11-17   01:44:13     8     1   164.480   LOTEK     61   -108
2020-11-17   01:44:24     8     1   164.480   LOTEK     46   -109
2020-11-17   01:44:32     8     1   164.480   LOTEK     63   -110
2020-11-17   01:44:38     8     1   164.380   LOTEK     18   -111
2020-11-17   01:44:41     8     1   164.480   LOTEK      2   -110
2020-11-17   01:44:46     8     1   164.480   LOTEK      6   -108
2020-11-17   01:44:47     8     1   164.380   LOTEK     86   -112
2020-11-17   01:44:48     8     1   164.380   LOTEK     93   -111
2020-11-17   01:44:50     8     1   164.380   LOTEK     15   -111
2020-11-17   01:44:52     8     1   164.480   LOTEK     61   -109
2020-11-17   01:44:55     8     1   164.380   LOTEK     29   -111
2020-11-17   01:44:55     8     1   164.480   LOTEK     50   -111
2020-11-17   01:44:56     8     1   164.480   LOTEK     53   -111
2020-11-17   01:44:58     8     1   164.480   LOTEK     44   -107
2020-11-17   01:44:59     8     1   164.380   LOTEK     73   -112
2020-11-17   01:45:01     8     1   164.380   LOTEK     31   -111
2020-11-17   01:45:04     8     1   164.380   LOTEK      2   -111
2020-11-17   01:45:05     8     1   164.380   LOTEK     18   -110
2020-11-17   01:45:05     8     1   164.480   LOTEK     58   -108
2020-11-17   01:45:20     8     1   164.380   LOTEK      2   -110
2020-11-17   01:45:29     8     1   164.380   LOTEK     19   -112
2020-11-17   01:45:42     8     1   164.480   LOTEK    110   -109
2020-11-17   01:45:43     8     1   164.380   LOTEK     18   -111
2020-11-17   01:45:44     8     1   164.480   LOTEK     63   -110
2020-11-17   01:45:47     8     1   164.480   LOTEK      1   -109
2020-11-17   01:45:56     8     1   164.380   LOTEK      2   -110
2020-11-17   01:45:59     8     1   164.480   LOTEK     62   -110
2020-11-17   01:46:00     8     1   164.380   LOTEK     22   -113
2020-11-17   01:46:01     8     1   164.380   LOTEK     74   -111
2020-11-17   01:46:02     8     1   164.480   LOTEK     89   -109
2020-11-17   01:46:04     8     1   164.380   LOTEK      2   -110
2020-11-17   01:46:05     8     1   164.380   LOTEK      1   -111
2020-11-17   01:46:21     8     1   164.380   LOTEK     35   -110
2020-11-17   01:46:22     8     1   164.480   LOTEK      2   -110
2020-11-17   01:46:29     8     1   164.480   LOTEK     58   -111
2020-11-17   01:46:33     8     1   164.480   LOTEK     86   -108
2020-11-17   01:46:38     8     1   164.480   LOTEK     24   -108
2020-11-17   01:46:41     8     1   164.480   LOTEK     22   -107
2020-11-17   01:46:42     8     1   164.380   LOTEK     32   -111
2020-11-17   01:46:53     8     1   164.380   LOTEK     18   -112
2020-11-17   01:47:00     8     1   164.380   LOTEK     58   -112
2020-11-17   01:47:03     8     1   164.480   LOTEK     17   -107
2020-11-17   01:47:12     8     1   164.480   LOTEK     47   -109
2020-11-17   01:47:12     8     1   164.480   LOTEK    132   -110
2020-11-17   01:47:14     8     1   164.380   LOTEK      1   -112
2020-11-17   01:47:14     8     1   164.380   LOTEK      6   -111
2020-11-17   01:47:14     8     1   164.480   LOTEK      2   -109
2020-11-17   01:47:16     8     1   164.480   LOTEK     44   -109
2020-11-17   01:47:21     8     1   164.380   LOTEK     15   -112
2020-11-17   01:47:25     8     1   164.480   LOTEK     31   -110
2020-11-17   01:47:29     8     1   164.380   LOTEK     26   -113
2020-11-17   01:47:36     8     1   164.480   LOTEK     29   -107
2020-11-17   01:47:39     8     1   164.480   LOTEK      4   -110
2020-11-17   01:47:40     8     1   164.480   LOTEK     29   -108
2020-11-17   01:47:52     8     1   164.380   LOTEK      2   -111
2020-11-17   01:47:54     8     1   164.480   LOTEK     48   -108
2020-11-17   01:48:02     8     1   164.380   LOTEK     72   -112
2020-11-17   01:48:04     8     1   164.480   LOTEK      2   -112
2020-11-17   01:48:07     8     1   164.480   LOTEK    118   -110
2020-11-17   01:48:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:48:15     8     1   164.380   LOTEK     93   -112
2020-11-17   01:48:17     8     1   164.380   LOTEK     18   -112
2020-11-17   01:48:20     8     1   164.380   LOTEK      1   -112
2020-11-17   01:48:21     8     1   164.480   LOTEK     18   -107
2020-11-17   01:48:26     8     1   164.480   LOTEK      2   -110
2020-11-17   01:48:31     8     1   164.480   LOTEK      1   -109
2020-11-17   01:48:37     8     1   164.480   LOTEK     73   -109
2020-11-17   01:48:39     8     1   164.480   LOTEK     63   -111
2020-11-17   01:48:41     8     1   164.380   LOTEK     24   -111
2020-11-17   01:48:45     8     1   164.480   LOTEK     62   -107
2020-11-17   01:48:53     8     1   164.380   LOTEK    114   -111
2020-11-17   01:48:57     8     1   164.380   LOTEK      2   -111
2020-11-17   01:48:59     8     1   164.480   LOTEK     35   -109
2020-11-17   01:49:01     8     1   164.380   LOTEK      2   -113
2020-11-17   01:49:02     8     1   164.480   LOTEK     46   -108
2020-11-17   01:49:10     8     1   164.380   LOTEK      1   -110
2020-11-17   01:49:11     8     1   164.380   LOTEK     22   -113
2020-11-17   01:49:14     8     1   164.480   LOTEK     29   -110
2020-11-17   01:49:25     8     1   164.480   LOTEK     18   -110
2020-11-17   01:49:29     8     1   164.380   LOTEK     52   -111
2020-11-17   01:49:32     8     1   164.380   LOTEK     46   -109
2020-11-17   01:49:35     8     1   164.380   LOTEK     44   -113
2020-11-17   01:49:37     8     1   164.380   LOTEK    177   -110
2020-11-17   01:49:45     8     1   164.380   LOTEK     18   -110
2020-11-17   01:49:53     8     1   164.380   LOTEK     15   -111
2020-11-17   01:49:56     8     1   164.480   LOTEK     75   -110
2020-11-17   01:49:58     8     1   164.480   LOTEK     90   -108
2020-11-17   01:50:16     8     1   164.480   LOTEK      4   -111
2020-11-17   01:50:26     8     1   164.480   LOTEK     44   -110
2020-11-17   01:50:55     8     1   164.380   LOTEK     18   -111
2020-11-17   01:51:00     8     1   164.480   LOTEK     15   -108
2020-11-17   01:51:06     8     1   164.480   LOTEK     27   -107
2020-11-17   01:51:07     8     1   164.480   LOTEK      4   -112
2020-11-17   01:51:12     8     1   164.480   LOTEK      2   -111
2020-11-17   01:51:20     8     1   164.380   LOTEK      1   -111
2020-11-17   01:51:25     8     1   164.380   LOTEK      1   -111
2020-11-17   01:51:25     8     1   164.480   LOTEK      2   -110
2020-11-17   01:51:27     8     1   164.480   LOTEK     75   -108
2020-11-17   01:51:45     8     1   164.480   LOTEK     18   -108
2020-11-17   01:51:46     8     1   164.480   LOTEK     58   -108
2020-11-17   01:51:51     8     1   164.480   LOTEK     35   -109
2020-11-17   01:51:51     8     1   164.480   LOTEK    121   -112
2020-11-17   01:51:54     8     1   164.480   LOTEK     62   -108
2020-11-17   01:51:56     8     1   164.380   LOTEK     18   -111
2020-11-17   01:51:57     8     1   164.480   LOTEK     44   -110
2020-11-17   01:51:58     8     1   164.480   LOTEK     15   -108
2020-11-17   01:51:58     8     1   164.480   LOTEK     64   -110
2020-11-17   01:51:59     8     1   164.480   LOTEK     62   -112
2020-11-17   01:52:01     8     1   164.380   LOTEK      1   -111
2020-11-17   01:52:12     8     1   164.380   LOTEK      1   -109
2020-11-17   01:52:15     8     1   164.480   LOTEK    130   -108
2020-11-17   01:52:16     8     1   164.480   LOTEK      4   -108
2020-11-17   01:52:19     8     1   164.380   LOTEK     89   -111
2020-11-17   01:52:22     8     1   164.380   LOTEK     18   -112
2020-11-17   01:52:23     8     1   164.480   LOTEK      2   -110
2020-11-17   01:52:26     8     1   164.380   LOTEK     31   -112
2020-11-17   01:52:34     8     1   164.480   LOTEK     16   -109
2020-11-17   01:52:35     8     1   164.480   LOTEK      1   -109
2020-11-17   01:52:36     8     1   164.380   LOTEK     58   -109
2020-11-17   01:52:37     8     1   164.380   LOTEK     21   -109
2020-11-17   01:52:58     8     1   164.380   LOTEK     18   -111
2020-11-17   01:53:04     8     1   164.480   LOTEK     31   -108
2020-11-17   01:53:07     8     1   164.380   LOTEK     61   -110
2020-11-17   01:53:10     8     1   164.480   LOTEK      1   -109
2020-11-17   01:53:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:53:18     8     1   164.480   LOTEK    135   -107
2020-11-17   01:53:20     8     1   164.480   LOTEK     89   -109
2020-11-17   01:53:21     8     1   164.380   LOTEK      2   -112
2020-11-17   01:53:22     8     1   164.380   LOTEK     86   -113
2020-11-17   01:53:29     8     1   164.380   LOTEK     24   -109
2020-11-17   01:53:33     8     1   164.380   LOTEK      1   -112
2020-11-17   01:53:34     8     1   164.380   LOTEK     59   -111
2020-11-17   01:53:34     8     1   164.480   LOTEK      1   -107
2020-11-17   01:53:38     8     1   164.380   LOTEK     58   -113
2020-11-17   01:53:38     8     1   164.480   LOTEK     59   -108
2020-11-17   01:53:41     8     1   164.480   LOTEK      2   -110
2020-11-17   01:53:42     8     1   164.480   LOTEK     94   -111
2020-11-17   01:53:51     8     1   164.380   LOTEK      7   -113
2020-11-17   01:53:51     8     1   164.480   LOTEK     32   -107
2020-11-17   01:53:52     8     1   164.380   LOTEK     18   -110
2020-11-17   01:53:55     8     1   164.480   LOTEK     26   -108
2020-11-17   01:53:57     8     1   164.480   LOTEK      2   -111
2020-11-17   01:53:58     8     1   164.480   LOTEK      2   -110
2020-11-17   01:53:58     8     1   164.480   LOTEK     64   -110
2020-11-17   01:54:01     8     1   164.380   LOTEK    118   -111
2020-11-17   01:54:05     8     1   164.380   LOTEK    150   -112
2020-11-17   01:54:16     8     1   164.480   LOTEK     15   -112
2020-11-17   01:54:23     8     1   164.380   LOTEK     33   -110
2020-11-17   01:54:26     8     1   164.380   LOTEK     44   -111
2020-11-17   01:54:31     8     1   164.480   LOTEK      1   -109
2020-11-17   01:54:47     8     1   164.380   LOTEK     44   -113
2020-11-17   01:54:53     8     1   164.480   LOTEK      2   -110
2020-11-17   01:54:55     8     1   164.480   LOTEK      2   -108
2020-11-17   01:55:01     8     1   164.380   LOTEK     15   -112
2020-11-17   01:55:03     8     1   164.480   LOTEK     23   -110
2020-11-17   01:55:11     8     1   164.480   LOTEK     89   -109
2020-11-17   01:55:15     8     1   164.480   LOTEK      1   -111
2020-11-17   01:55:16     8     1   164.480   LOTEK     92   -110
2020-11-17   01:55:32     8     1   164.380   LOTEK     95   -113
2020-11-17   01:55:33     8     1   164.380   LOTEK     24   -111
2020-11-17   01:55:35     8     1   164.480   LOTEK     46   -109
2020-11-17   01:55:45     8     1   164.480   LOTEK      2   -108
2020-11-17   01:55:48     8     1   164.380   LOTEK     61   -110
2020-11-17   01:55:49     8     1   164.380   LOTEK     78   -111
2020-11-17   01:55:57     8     1   164.480   LOTEK     58   -112
2020-11-17   01:56:05     8     1   164.380   LOTEK     74   -111
2020-11-17   01:56:08     8     1   164.480   LOTEK    177   -113
2020-11-17   01:56:16     8     1   164.380   LOTEK     15   -111
2020-11-17   01:56:16     8     1   164.480   LOTEK     18   -107
2020-11-17   01:56:20     8     1   164.380   LOTEK      3   -111
2020-11-17   01:56:21     8     1   164.480   LOTEK      1   -109
2020-11-17   01:56:29     8     1   164.480   LOTEK     34   -110
2020-11-17   01:56:31     8     1   164.380   LOTEK     89   -113
2020-11-17   01:56:34     8     1   164.480   LOTEK      1   -110
2020-11-17   01:56:42     8     1   164.380   LOTEK    139   -110
2020-11-17   01:56:49     8     1   164.380   LOTEK     31   -112
2020-11-17   01:56:50     8     1   164.380   LOTEK     78   -112
2020-11-17   01:56:52     8     1   164.480   LOTEK     61   -112
2020-11-17   01:57:06     8     1   164.480   LOTEK     18   -111
2020-11-17   01:57:06     8     1   164.380   LOTEK     15   -113
2020-11-17   01:57:13     8     1   164.480   LOTEK     44   -111
2020-11-17   01:57:19     8     1   164.380   LOTEK     29   -111
2020-11-17   01:57:21     8     1   164.380   LOTEK     18   -111
2020-11-17   01:57:25     8     1   164.480   LOTEK     62   -109
2020-11-17   01:57:25     8     1   164.380   LOTEK     19   -110
2020-11-17   01:57:32     8     1   164.480   LOTEK     15   -110
2020-11-17   01:57:33     8     1   164.380   LOTEK     46   -112
2020-11-17   01:57:35     8     1   164.480   LOTEK     53   -110
2020-11-17   01:57:36     8     1   164.380   LOTEK     15   -112
2020-11-17   01:57:46     8     1   164.480   LOTEK     52   -109
2020-11-17   01:57:46     8     1   164.480   LOTEK     63   -110
2020-11-17   01:57:47     8     1   164.480   LOTEK     46   -109
2020-11-17   01:57:50     8     1   164.480   LOTEK     19   -109
2020-11-17   01:57:56     8     1   164.480   LOTEK      2   -112
2020-11-17   01:57:57     8     1   164.380   LOTEK     77   -110
2020-11-17   01:58:06     8     1   164.480   LOTEK     29   -109
2020-11-17   01:58:12     8     1   164.380   LOTEK      1   -110
2020-11-17   01:58:14     8     1   164.480   LOTEK     25    -72
2020-11-17   01:58:17     8     1   164.480   LOTEK     31   -108
2020-11-17   01:58:24     8     1   164.380   LOTEK      1   -109
2020-11-17   01:58:26     8     1   164.480   LOTEK     15   -111
2020-11-17   01:58:28     8     1   164.480   LOTEK     44   -108
2020-11-17   01:58:29     8     1   164.480   LOTEK     18   -108
2020-11-17   01:58:36     8     1   164.380   LOTEK     46   -109
2020-11-17   01:58:37     8     1   164.380   LOTEK     44   -112
2020-11-17   01:58:41     8     1   164.480   LOTEK     63   -109
2020-11-17   01:58:47     8     1   164.480   LOTEK     89   -108
2020-11-17   01:58:49     8     1   164.480   LOTEK     29   -113
2020-11-17   01:58:54     8     1   164.480   LOTEK     75   -106
2020-11-17   01:58:59     8     1   164.380   LOTEK     44   -110
2020-11-17   01:59:04     8     1   164.480   LOTEK      4   -110
2020-11-17   01:59:07     8     1   164.480   LOTEK     46   -111
2020-11-17   01:59:07     8     1   164.380   LOTEK     22   -111
2020-11-17   01:59:10     8     1   164.480   LOTEK     63   -111
2020-11-17   01:59:13     8     1   164.480   LOTEK     19   -109
2020-11-17   01:59:14     8     1   164.480   LOTEK     44   -109
2020-11-17   01:59:16     8     1   164.480   LOTEK     22   -112
2020-11-17   01:59:16     8     1   164.380   LOTEK     46   -112
2020-11-17   01:59:22     8     1   164.480   LOTEK     63   -107
2020-11-17   01:59:24     8     1   164.380   LOTEK     46   -113
2020-11-17   01:59:24     8     1   164.380   LOTEK     33   -110
2020-11-17   01:59:30     8     1   164.480   LOTEK      2   -112
2020-11-17   01:59:35     8     1   164.380   LOTEK      6   -113
2020-11-17   01:59:42     8     1   164.480   LOTEK     63   -110
2020-11-17   01:59:43     8     1   164.380   LOTEK     52   -112
2020-11-17   01:59:47     8     1   164.480   LOTEK     45   -110
2020-11-17   01:59:53     8     1   164.480   LOTEK     92   -110
2020-11-17   01:59:59     8     1   164.480   LOTEK     62   -108
2020-11-17   02:00:00     8     1   164.480   LOTEK      6   -109
2020-11-17   02:00:06     8     1   164.380   LOTEK     18   -110
2020-11-17   02:00:11     8     1   164.480   LOTEK     18   -110
2020-11-17   02:00:21     8     1   164.480   LOTEK     45   -110
2020-11-17   02:00:22     8     1   164.480   LOTEK     49   -113
2020-11-17   02:00:29     8     1   164.480   LOTEK      3   -109
2020-11-17   02:00:30     8     1   164.480   LOTEK      1   -110
2020-11-17   02:00:33     8     1   164.380   LOTEK      6   -113
2020-11-17   02:00:35     8     1   164.480   LOTEK     75   -111
2020-11-17   02:00:40     8     1   164.380   LOTEK     15   -112
2020-11-17   02:00:43     8     1   164.480   LOTEK      8   -111
2020-11-17   02:00:46     8     1   164.380   LOTEK      3   -111
2020-11-17   02:00:53     8     1   164.480   LOTEK     19   -108
2020-11-17   02:00:54     8     1   164.380   LOTEK     75   -113
2020-11-17   02:00:58     8     1   164.380   LOTEK      1   -111
2020-11-17   02:01:00     8     1   164.380   LOTEK    102   -112
2020-11-17   02:01:03     8     1   164.380   LOTEK     47   -111
2020-11-17   02:01:09     8     1   164.380   LOTEK      6   -111
2020-11-17   02:01:14     8     1   164.380   LOTEK    116   -110
2020-11-17   02:01:16     8     1   164.380   LOTEK     74   -111
2020-11-17   02:01:23     8     1   164.480   LOTEK     74   -109
2020-11-17   02:01:24     8     1   164.380   LOTEK     80   -113
2020-11-17   02:01:27     8     1   164.380   LOTEK     33   -112
2020-11-17   02:01:38     8     1   164.380   LOTEK     31   -110
2020-11-17   02:01:39     8     1   164.480   LOTEK     75   -110
2020-11-17   02:01:40     8     1   164.380   LOTEK      1   -110
2020-11-17   02:01:40     8     1   164.480   LOTEK      1   -110
2020-11-17   02:01:46     8     1   164.480   LOTEK      4   -108
2020-11-17   02:01:48     8     1   164.480   LOTEK     34   -108
2020-11-17   02:01:51     8     1   164.380   LOTEK     74   -109
2020-11-17   02:02:05     8     1   164.480   LOTEK     74   -111
2020-11-17   02:02:12     8     1   164.480   LOTEK     52   -113
2020-11-17   02:02:16     8     1   164.480   LOTEK      1   -108
2020-11-17   02:02:16     8     1   164.480   LOTEK      1   -108
2020-11-17   02:02:16     8     1   164.480   LOTEK      2   -111
2020-11-17   02:02:20     8     1   164.480   LOTEK     90   -109
2020-11-17   02:02:21     8     1   164.380   LOTEK      1   -110
2020-11-17   02:02:23     8     1   164.380   LOTEK     10   -111
2020-11-17   02:02:28     8     1   164.380   LOTEK     74   -111
2020-11-17   02:02:35     8     1   164.380   LOTEK     29   -113
2020-11-17   02:02:36     8     1   164.480   LOTEK     31   -110
2020-11-17   02:02:42     8     1   164.380   LOTEK     31   -110
2020-11-17   02:02:44     8     1   164.380   LOTEK     47   -112
2020-11-17   02:02:54     8     1   164.480   LOTEK     42   -109
2020-11-17   02:03:02     8     1   164.480   LOTEK     47   -109
2020-11-17   02:03:08     8     1   164.480   LOTEK     29   -110
2020-11-17   02:03:09     8     1   164.480   LOTEK     41   -109
2020-11-17   02:03:13     8     1   164.480   LOTEK      6   -108
2020-11-17   02:03:13     8     1   164.380   LOTEK      1   -110
2020-11-17   02:03:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:03:14     8     1   164.380   LOTEK     47   -112
2020-11-17   02:03:14     8     1   164.380   LOTEK     33   -112
2020-11-17   02:03:17     8     1   164.480   LOTEK     46   -110
2020-11-17   02:03:24     8     1   164.480   LOTEK     92   -108
2020-11-17   02:03:25     8     1   164.480   LOTEK     29   -111
2020-11-17   02:03:30     8     1   164.380   LOTEK     90   -110
2020-11-17   02:03:31     8     1   164.480   LOTEK     44   -109
2020-11-17   02:03:33     8     1   164.480   LOTEK     47   -113
2020-11-17   02:03:34     8     1   164.480   LOTEK     80   -110
2020-11-17   02:03:38     8     1   164.480   LOTEK      3   -113
2020-11-17   02:03:40     8     1   164.380   LOTEK     23   -112
2020-11-17   02:03:43     8     1   164.380   LOTEK     15   -113
2020-11-17   02:03:50     8     1   164.380   LOTEK      2   -109
2020-11-17   02:03:53     8     1   164.480   LOTEK     35   -109
2020-11-17   02:03:55     8     1   164.480   LOTEK     17   -109
2020-11-17   02:04:00     8     1   164.380   LOTEK      1   -111
2020-11-17   02:04:05     8     1   164.480   LOTEK      6   -108
2020-11-17   02:04:09     8     1   164.480   LOTEK     44   -111
2020-11-17   02:04:16     8     1   164.480   LOTEK     44   -108
2020-11-17   02:04:23     8     1   164.480   LOTEK     53   -110
2020-11-17   02:04:30     8     1   164.480   LOTEK      2   -110
2020-11-17   02:04:35     8     1   164.380   LOTEK     31   -113
2020-11-17   02:04:41     8     1   164.480   LOTEK     17   -110
2020-11-17   02:04:42     8     1   164.380   LOTEK     34   -112
2020-11-17   02:04:42     8     1   164.380   LOTEK      8   -110
2020-11-17   02:04:47     8     1   164.380   LOTEK     15   -111
2020-11-17   02:04:50     8     1   164.380   LOTEK     33   -110
2020-11-17   02:04:54     8     1   164.380   LOTEK     67   -112
2020-11-17   02:04:55     8     1   164.480   LOTEK      3   -109
2020-11-17   02:04:56     8     1   164.380   LOTEK    101   -110
2020-11-17   02:04:56     8     1   164.480   LOTEK     62   -113
2020-11-17   02:05:15     8     1   164.380   LOTEK     15   -108
2020-11-17   02:05:31     8     1   164.380   LOTEK      2   -113
2020-11-17   02:05:34     8     1   164.380   LOTEK      4   -110
2020-11-17   02:05:43     8     1   164.380   LOTEK     73   -111
2020-11-17   02:05:45     8     1   164.480   LOTEK     61   -111
2020-11-17   02:05:50     8     1   164.480   LOTEK     80   -110
2020-11-17   02:06:09     8     1   164.380   LOTEK     46   -112
2020-11-17   02:06:10     8     1   164.380   LOTEK     19   -111
2020-11-17   02:06:11     8     1   164.380   LOTEK      6   -112
2020-11-17   02:06:33     8     1   164.380   LOTEK      5   -110
2020-11-17   02:06:53     8     1   164.480   LOTEK      3   -111
2020-11-17   02:06:55     8     1   164.480   LOTEK     33   -110
2020-11-17   02:06:58     8     1   164.380   LOTEK     58   -113
2020-11-17   02:07:17     8     1   164.380   LOTEK      1   -113
2020-11-17   02:07:20     8     1   164.480   LOTEK     52   -110
2020-11-17   02:07:24     8     1   164.480   LOTEK     63   -108
2020-11-17   02:07:31     8     1   164.380   LOTEK     46   -113
2020-11-17   02:07:32     8     1   164.480   LOTEK     29   -109
2020-11-17   02:07:36     8     1   164.380   LOTEK     33   -111
2020-11-17   02:07:45     8     1   164.380   LOTEK     63   -109
2020-11-17   02:07:55     8     1   164.380   LOTEK     89   -111
2020-11-17   02:07:58     8     1   164.380   LOTEK     86   -110
2020-11-17   02:07:58     8     1   164.480   LOTEK     18   -110
2020-11-17   02:08:00     8     1   164.380   LOTEK     31   -113
2020-11-17   02:08:06     8     1   164.480   LOTEK      2   -110
2020-11-17   02:08:06     8     1   164.480   LOTEK     26   -112
2020-11-17   02:08:06     8     1   164.480   LOTEK     26   -110
2020-11-17   02:08:08     8     1   164.480   LOTEK     74   -109
2020-11-17   02:08:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:08:15     8     1   164.480   LOTEK      1   -111
2020-11-17   02:08:24     8     1   164.380   LOTEK     15   -110
2020-11-17   02:08:25     8     1   164.480   LOTEK    101   -112
2020-11-17   02:08:36     8     1   164.480   LOTEK     73   -111
2020-11-17   02:08:36     8     1   164.480   LOTEK     29   -113
2020-11-17   02:08:55     8     1   164.480   LOTEK      6   -108
2020-11-17   02:08:55     8     1   164.480   LOTEK     72   -108
2020-11-17   02:08:59     8     1   164.480   LOTEK     46   -109
2020-11-17   02:09:02     8     1   164.480   LOTEK     29   -110
2020-11-17   02:09:04     8     1   164.480   LOTEK      3   -109
2020-11-17   02:09:06     8     1   164.380   LOTEK     18   -109
2020-11-17   02:09:15     8     1   164.480   LOTEK    101   -109
2020-11-17   02:09:17     8     1   164.380   LOTEK     35   -109
2020-11-17   02:09:19     8     1   164.380   LOTEK      6   -110
2020-11-17   02:09:24     8     1   164.480   LOTEK     73   -108
2020-11-17   02:09:33     8     1   164.480   LOTEK      5   -108
2020-11-17   02:09:37     8     1   164.380   LOTEK      1   -110
2020-11-17   02:09:44     8     1   164.480   LOTEK     64   -109
2020-11-17   02:09:47     8     1   164.480   LOTEK     46   -109
2020-11-17   02:09:47     8     1   164.380   LOTEK     18   -110
2020-11-17   02:09:54     8     1   164.380   LOTEK     44   -113
2020-11-17   02:09:57     8     1   164.480   LOTEK     18   -107
2020-11-17   02:09:59     8     1   164.480   LOTEK     16   -108
2020-11-17   02:10:00     8     1   164.380   LOTEK      2   -110
2020-11-17   02:10:05     8     1   164.380   LOTEK      2   -113
2020-11-17   02:10:10     8     1   164.480   LOTEK     29   -111
2020-11-17   02:10:11     8     1   164.380   LOTEK      2   -112
2020-11-17   02:10:11     8     1   164.480   LOTEK    185   -111
2020-11-17   02:10:15     8     1   164.480   LOTEK    117   -109
2020-11-17   02:10:29     8     1   164.480   LOTEK      1   -110
2020-11-17   02:10:29     8     1   164.380   LOTEK      2   -110
2020-11-17   02:10:31     8     1   164.480   LOTEK     89   -112
2020-11-17   02:10:34     8     1   164.380   LOTEK     18   -112
2020-11-17   02:10:36     8     1   164.480   LOTEK     61   -108
2020-11-17   02:10:42     8     1   164.380   LOTEK     21   -112
2020-11-17   02:10:45     8     1   164.480   LOTEK     59   -107
2020-11-17   02:10:50     8     1   164.380   LOTEK     75   -110
2020-11-17   02:10:56     8     1   164.480   LOTEK      1   -109
2020-11-17   02:11:05     8     1   164.480   LOTEK     41   -108
2020-11-17   02:11:05     8     1   164.480   LOTEK    121   -108
2020-11-17   02:11:15     8     1   164.380   LOTEK     61   -111
2020-11-17   02:11:34     8     1   164.480   LOTEK     10   -109
2020-11-17   02:11:34     8     1   164.380   LOTEK      8   -110
2020-11-17   02:11:38     8     1   164.380   LOTEK     33   -112
2020-11-17   02:11:39     8     1   164.380   LOTEK     47   -113
2020-11-17   02:11:46     8     1   164.380   LOTEK     40   -113
2020-11-17   02:11:50     8     1   164.380   LOTEK     90   -112
2020-11-17   02:11:54     8     1   164.480   LOTEK     61   -110
2020-11-17   02:11:58     8     1   164.480   LOTEK     35   -108
2020-11-17   02:12:06     8     1   164.380   LOTEK     93   -112
2020-11-17   02:12:23     8     1   164.380   LOTEK     80   -110
2020-11-17   02:12:23     8     1   164.480   LOTEK    109   -110
2020-11-17   02:12:29     8     1   164.380   LOTEK      2   -111
2020-11-17   02:12:40     8     1   164.380   LOTEK     29   -110
2020-11-17   02:12:44     8     1   164.380   LOTEK     18   -112
2020-11-17   02:13:00     8     1   164.480   LOTEK     92   -109
2020-11-17   02:13:00     8     1   164.380   LOTEK     46   -113
2020-11-17   02:13:03     8     1   164.380   LOTEK     19   -113
2020-11-17   02:13:10     8     1   164.380   LOTEK      2   -112
2020-11-17   02:13:14     8     1   164.480   LOTEK     64   -107
2020-11-17   02:13:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:13:15     8     1   164.480   LOTEK     86   -109
2020-11-17   02:13:15     8     1   164.480   LOTEK     34   -109
2020-11-17   02:13:19     8     1   164.480   LOTEK      1   -113
2020-11-17   02:13:19     8     1   164.380   LOTEK      6   -111
2020-11-17   02:13:32     8     1   164.380   LOTEK     44   -111
2020-11-17   02:13:37     8     1   164.480   LOTEK     58   -109
2020-11-17   02:13:38     8     1   164.380   LOTEK      4   -112
2020-11-17   02:13:39     8     1   164.480   LOTEK     93   -112
2020-11-17   02:13:47     8     1   164.380   LOTEK      2   -110
2020-11-17   02:13:48     8     1   164.380   LOTEK     46   -111
2020-11-17   02:13:56     8     1   164.480   LOTEK     47   -109
2020-11-17   02:13:57     8     1   164.380   LOTEK     89   -110
2020-11-17   02:13:58     8     1   164.380   LOTEK     46   -112
2020-11-17   02:13:59     8     1   164.380   LOTEK     29   -111
2020-11-17   02:14:05     8     1   164.480   LOTEK     29   -105
2020-11-17   02:14:08     8     1   164.480   LOTEK     18   -112
2020-11-17   02:14:09     8     1   164.480   LOTEK     29   -110
2020-11-17   02:14:14     8     1   164.480   LOTEK     80   -112
2020-11-17   02:14:14     8     1   164.480   LOTEK      1   -108
2020-11-17   02:14:16     8     1   164.480   LOTEK      8   -109
2020-11-17   02:14:20     8     1   164.380   LOTEK     18   -110
2020-11-17   02:14:29     8     1   164.480   LOTEK     44   -108
2020-11-17   02:14:41     8     1   164.380   LOTEK      4   -112
2020-11-17   02:14:54     8     1   164.480   LOTEK      1   -112
2020-11-17   02:14:57     8     1   164.380   LOTEK     18   -110
2020-11-17   02:15:03     8     1   164.380   LOTEK     29   -110
2020-11-17   02:15:04     8     1   164.380   LOTEK     15   -111
2020-11-17   02:15:07     8     1   164.380   LOTEK     86   -109
2020-11-17   02:15:12     8     1   164.380   LOTEK     15   -112
2020-11-17   02:15:14     8     1   164.480   LOTEK    114   -110
2020-11-17   02:15:14     8     1   164.380   LOTEK     46   -111
2020-11-17   02:15:14     8     1   164.480   LOTEK     63   -109
2020-11-17   02:15:21     8     1   164.480   LOTEK     18   -108
2020-11-17   02:15:30     8     1   164.380   LOTEK    109   -109
2020-11-17   02:15:33     8     1   164.480   LOTEK     31   -108
2020-11-17   02:15:33     8     1   164.380   LOTEK     33   -113
2020-11-17   02:15:34     8     1   164.480   LOTEK      1   -110
2020-11-17   02:15:35     8     1   164.480   LOTEK     22   -107
2020-11-17   02:15:36     8     1   164.380   LOTEK     44   -113
2020-11-17   02:15:42     8     1   164.480   LOTEK     62   -108
2020-11-17   02:15:46     8     1   164.480   LOTEK     40   -109
2020-11-17   02:15:53     8     1   164.480   LOTEK    115   -108
2020-11-17   02:15:57     8     1   164.380   LOTEK     68   -111
2020-11-17   02:15:58     8     1   164.380   LOTEK      8   -112
2020-11-17   02:15:58     8     1   164.380   LOTEK      2   -112
2020-11-17   02:15:59     8     1   164.480   LOTEK     46   -107
2020-11-17   02:16:04     8     1   164.480   LOTEK     18   -113
2020-11-17   02:16:11     8     1   164.480   LOTEK     73   -109
2020-11-17   02:16:12     8     1   164.380   LOTEK      2   -111
2020-11-17   02:16:15     8     1   164.380   LOTEK     72   -110
2020-11-17   02:16:15     8     1   164.480   LOTEK     78   -107
2020-11-17   02:16:24     8     1   164.480   LOTEK      2   -107
2020-11-17   02:16:33     8     1   164.380   LOTEK     15   -112
2020-11-17   02:16:33     8     1   164.380   LOTEK     15   -110
2020-11-17   02:16:41     8     1   164.480   LOTEK      2   -109
2020-11-17   02:16:41     8     1   164.480   LOTEK     29   -112
2020-11-17   02:16:43     8     1   164.380   LOTEK     29   -112
2020-11-17   02:17:01     8     1   164.480   LOTEK     47   -111
2020-11-17   02:17:03     8     1   164.480   LOTEK     61   -110
2020-11-17   02:17:08     8     1   164.380   LOTEK     29   -112
2020-11-17   02:17:09     8     1   164.480   LOTEK      2   -110
2020-11-17   02:17:12     8     1   164.380   LOTEK     31   -110
2020-11-17   02:17:22     8     1   164.380   LOTEK      1   -112
2020-11-17   02:17:27     8     1   164.480   LOTEK     73   -112
2020-11-17   02:17:28     8     1   164.480   LOTEK     10   -108
2020-11-17   02:17:32     8     1   164.480   LOTEK      1   -107
2020-11-17   02:17:33     8     1   164.480   LOTEK     29   -108
2020-11-17   02:17:36     8     1   164.480   LOTEK     46   -110
2020-11-17   02:17:40     8     1   164.480   LOTEK     31   -111
2020-11-17   02:17:49     8     1   164.380   LOTEK     59   -109
2020-11-17   02:17:55     8     1   164.480   LOTEK     17   -108
2020-11-17   02:18:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:18:22     8     1   164.380   LOTEK     46   -111
2020-11-17   02:18:24     8     1   164.480   LOTEK     31   -111
2020-11-17   02:18:24     8     1   164.480   LOTEK      1   -111
2020-11-17   02:18:28     8     1   164.480   LOTEK      2   -108
2020-11-17   02:18:29     8     1   164.480   LOTEK     34   -108
2020-11-17   02:18:32     8     1   164.480   LOTEK     46   -110
2020-11-17   02:18:37     8     1   164.380   LOTEK      8   -112
2020-11-17   02:18:47     8     1   164.380   LOTEK    120   -112
2020-11-17   02:18:56     8     1   164.480   LOTEK     62   -109
2020-11-17   02:18:57     8     1   164.480   LOTEK     19   -108
2020-11-17   02:18:58     8     1   164.380   LOTEK     36   -111
2020-11-17   02:18:59     8     1   164.480   LOTEK      1   -111
2020-11-17   02:19:10     8     1   164.380   LOTEK     86   -110
2020-11-17   02:19:12     8     1   164.480   LOTEK     18   -109
2020-11-17   02:19:12     8     1   164.380   LOTEK     33   -110
2020-11-17   02:19:15     8     1   164.380   LOTEK     73   -112
2020-11-17   02:19:17     8     1   164.380   LOTEK     52   -113
2020-11-17   02:19:20     8     1   164.480   LOTEK     34   -111
2020-11-17   02:19:21     8     1   164.480   LOTEK     12   -109
2020-11-17   02:19:28     8     1   164.480   LOTEK     31   -107
2020-11-17   02:19:29     8     1   164.380   LOTEK     86   -113
2020-11-17   02:19:30     8     1   164.380   LOTEK      4   -112
2020-11-17   02:19:34     8     1   164.480   LOTEK      6   -110
2020-11-17   02:19:34     8     1   164.380   LOTEK     15   -112
2020-11-17   02:19:34     8     1   164.380   LOTEK      3   -109
2020-11-17   02:19:39     8     1   164.380   LOTEK      3   -113
2020-11-17   02:19:48     8     1   164.380   LOTEK     29   -112
2020-11-17   02:19:54     8     1   164.380   LOTEK    130   -111
2020-11-17   02:19:56     8     1   164.380   LOTEK      1   -110
2020-11-17   02:20:01     8     1   164.480   LOTEK      2   -108
2020-11-17   02:20:04     8     1   164.480   LOTEK     63   -109
2020-11-17   02:20:05     8     1   164.380   LOTEK     44   -111
2020-11-17   02:20:12     8     1   164.480   LOTEK      2   -110
2020-11-17   02:20:12     8     1   164.480   LOTEK     44   -108
2020-11-17   02:20:13     8     1   164.480   LOTEK     63   -110
2020-11-17   02:20:26     8     1   164.380   LOTEK     18   -112
2020-11-17   02:20:30     8     1   164.480   LOTEK      2   -110
2020-11-17   02:20:36     8     1   164.480   LOTEK     33   -110
2020-11-17   02:20:39     8     1   164.380   LOTEK      1   -112
2020-11-17   02:20:42     8     1   164.480   LOTEK      2   -113
2020-11-17   02:20:47     8     1   164.480   LOTEK     62   -110
2020-11-17   02:20:54     8     1   164.480   LOTEK     89   -112
2020-11-17   02:20:56     8     1   164.480   LOTEK     19   -107
2020-11-17   02:20:56     8     1   164.480   LOTEK     18   -110
2020-11-17   02:20:58     8     1   164.480   LOTEK     31   -111
2020-11-17   02:21:08     8     1   164.480   LOTEK      6   -107
2020-11-17   02:21:08     8     1   164.380   LOTEK     40   -111
2020-11-17   02:21:13     8     1   164.480   LOTEK      1   -109
2020-11-17   02:21:13     8     1   164.380   LOTEK     15   -110
2020-11-17   02:21:20     8     1   164.480   LOTEK     29   -113
2020-11-17   02:21:24     8     1   164.380   LOTEK     44   -112
2020-11-17   02:21:42     8     1   164.380   LOTEK    101   -111
2020-11-17   02:21:42     8     1   164.480   LOTEK     92   -108
2020-11-17   02:21:49     8     1   164.480   LOTEK     15   -109
2020-11-17   02:21:51     8     1   164.380   LOTEK     10   -112
2020-11-17   02:21:54     8     1   164.380   LOTEK     34   -111
2020-11-17   02:21:55     8     1   164.380   LOTEK      1   -111
2020-11-17   02:21:58     8     1   164.380   LOTEK     15   -110
2020-11-17   02:22:06     8     1   164.380   LOTEK      1   -111
2020-11-17   02:22:06     8     1   164.480   LOTEK     62   -108
2020-11-17   02:22:07     8     1   164.380   LOTEK     46   -111
2020-11-17   02:22:07     8     1   164.380   LOTEK     94   -112
2020-11-17   02:22:10     8     1   164.480   LOTEK     34   -108
2020-11-17   02:22:20     8     1   164.380   LOTEK     46   -112
2020-11-17   02:22:25     8     1   164.480   LOTEK     15   -110
2020-11-17   02:22:30     8     1   164.380   LOTEK     46   -110
2020-11-17   02:22:37     8     1   164.380   LOTEK     45   -110
2020-11-17   02:22:38     8     1   164.380   LOTEK     62   -113
2020-11-17   02:22:41     8     1   164.480   LOTEK     46   -109
2020-11-17   02:22:44     8     1   164.380   LOTEK      5   -112
2020-11-17   02:22:44     8     1   164.380   LOTEK    120   -113
2020-11-17   02:22:48     8     1   164.380   LOTEK     18   -110
2020-11-17   02:22:59     8     1   164.380   LOTEK     15   -113
2020-11-17   02:23:00     8     1   164.480   LOTEK     41   -111
2020-11-17   02:23:02     8     1   164.480   LOTEK     30   -110
2020-11-17   02:23:03     8     1   164.380   LOTEK     33   -111
2020-11-17   02:23:04     8     1   164.480   LOTEK     18   -107
2020-11-17   02:23:09     8     1   164.380   LOTEK     46   -111
2020-11-17   02:23:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:23:15     8     1   164.480   LOTEK     80   -111
2020-11-17   02:23:20     8     1   164.380   LOTEK    157   -111
2020-11-17   02:23:29     8     1   164.480   LOTEK    116   -108
2020-11-17   02:23:30     8     1   164.480   LOTEK    157   -110
2020-11-17   02:23:35     8     1   164.380   LOTEK     18   -112
2020-11-17   02:23:36     8     1   164.480   LOTEK     75   -108
2020-11-17   02:23:42     8     1   164.480   LOTEK     35   -108
2020-11-17   02:23:46     8     1   164.380   LOTEK     46   -110
2020-11-17   02:23:58     8     1   164.480   LOTEK      2   -111
2020-11-17   02:24:00     8     1   164.480   LOTEK      8   -111
2020-11-17   02:24:05     8     1   164.480   LOTEK     19   -112
2020-11-17   02:24:09     8     1   164.480   LOTEK      1   -111
2020-11-17   02:24:16     8     1   164.380   LOTEK     46   -111
2020-11-17   02:24:17     8     1   164.380   LOTEK    118   -113
2020-11-17   02:24:18     8     1   164.380   LOTEK     61   -109
2020-11-17   02:24:21     8     1   164.480   LOTEK     59   -108
2020-11-17   02:24:23     8     1   164.480   LOTEK     15   -112
2020-11-17   02:24:23     8     1   164.480   LOTEK     74   -109
2020-11-17   02:24:28     8     1   164.480   LOTEK     62   -107
2020-11-17   02:24:31     8     1   164.380   LOTEK      1   -111
2020-11-17   02:24:32     8     1   164.480   LOTEK     29   -113
2020-11-17   02:24:32     8     1   164.480   LOTEK      2   -110
2020-11-17   02:24:47     8     1   164.480   LOTEK    179   -107
2020-11-17   02:24:58     8     1   164.480   LOTEK      2   -108
2020-11-17   02:25:04     8     1   164.480   LOTEK     18   -110
2020-11-17   02:25:09     8     1   164.380   LOTEK      2   -112
2020-11-17   02:25:10     8     1   164.480   LOTEK      1   -109
2020-11-17   02:25:20     8     1   164.480   LOTEK     75   -108
2020-11-17   02:25:22     8     1   164.480   LOTEK     16   -107
2020-11-17   02:25:22     8     1   164.480   LOTEK     74   -111
2020-11-17   02:25:24     8     1   164.480   LOTEK     46   -107
2020-11-17   02:25:41     8     1   164.480   LOTEK      1   -107
2020-11-17   02:25:45     8     1   164.480   LOTEK     67   -108
2020-11-17   02:25:55     8     1   164.480   LOTEK     64   -110
2020-11-17   02:26:04     8     1   164.380   LOTEK     15   -113
2020-11-17   02:26:13     8     1   164.380   LOTEK     40   -111
2020-11-17   02:26:17     8     1   164.380   LOTEK      1   -110
2020-11-17   02:26:25     8     1   164.380   LOTEK     33   -113
2020-11-17   02:26:28     8     1   164.380   LOTEK      1   -110
2020-11-17   02:26:37     8     1   164.480   LOTEK      6   -107
2020-11-17   02:26:38     8     1   164.380   LOTEK     46   -111
2020-11-17   02:26:39     8     1   164.380   LOTEK     61   -111
2020-11-17   02:26:41     8     1   164.380   LOTEK    117   -112
2020-11-17   02:26:43     8     1   164.380   LOTEK      5   -110
2020-11-17   02:26:43     8     1   164.480   LOTEK    115   -111
2020-11-17   02:26:45     8     1   164.380   LOTEK     61   -111
2020-11-17   02:26:45     8     1   164.380   LOTEK     15   -112
2020-11-17   02:26:46     8     1   164.380   LOTEK     49   -112
2020-11-17   02:26:46     8     1   164.380   LOTEK     89   -110
2020-11-17   02:26:46     8     1   164.380   LOTEK    101   -112
2020-11-17   02:26:49     8     1   164.480   LOTEK      1   -109
2020-11-17   02:26:51     8     1   164.480   LOTEK     34   -108
2020-11-17   02:26:59     8     1   164.380   LOTEK     34   -111
2020-11-17   02:27:10     8     1   164.380   LOTEK      1   -112
2020-11-17   02:27:14     8     1   164.380   LOTEK     31   -111
2020-11-17   02:27:17     8     1   164.480   LOTEK     22   -110
2020-11-17   02:27:43     8     1   164.480   LOTEK    116   -110
2020-11-17   02:27:48     8     1   164.380   LOTEK     52   -113
2020-11-17   02:27:50     8     1   164.380   LOTEK     45   -110
2020-11-17   02:27:51     8     1   164.480   LOTEK     44   -109
2020-11-17   02:27:54     8     1   164.480   LOTEK     90   -110
2020-11-17   02:27:58     8     1   164.480   LOTEK     46   -108
2020-11-17   02:28:02     8     1   164.480   LOTEK     46   -107
2020-11-17   02:28:03     8     1   164.480   LOTEK     38   -110
2020-11-17   02:28:07     8     1   164.380   LOTEK      2   -110
2020-11-17   02:28:10     8     1   164.380   LOTEK     31   -111
2020-11-17   02:28:11     8     1   164.380   LOTEK     15   -111
2020-11-17   02:28:11     8     1   164.380   LOTEK     33   -111
2020-11-17   02:28:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:28:14     8     1   164.380   LOTEK     15   -113
2020-11-17   02:28:15     8     1   164.480   LOTEK    102   -109
2020-11-17   02:28:22     8     1   164.480   LOTEK     19   -110
2020-11-17   02:28:33     8     1   164.380   LOTEK     44   -109
2020-11-17   02:28:37     8     1   164.380   LOTEK     29   -111
2020-11-17   02:28:39     8     1   164.480   LOTEK     80   -110
2020-11-17   02:28:43     8     1   164.480   LOTEK      1   -113
2020-11-17   02:28:49     8     1   164.380   LOTEK      8   -112
2020-11-17   02:28:51     8     1   164.380   LOTEK      3   -113
2020-11-17   02:28:51     8     1   164.380   LOTEK      6   -110
2020-11-17   02:28:52     8     1   164.380   LOTEK      1   -113
2020-11-17   02:28:57     8     1   164.480   LOTEK     46   -109
2020-11-17   02:29:11     8     1   164.480   LOTEK     80   -109
2020-11-17   02:29:15     8     1   164.480   LOTEK     44   -109
2020-11-17   02:29:16     8     1   164.380   LOTEK     22   -112
2020-11-17   02:29:18     8     1   164.380   LOTEK      2   -111
2020-11-17   02:29:20     8     1   164.480   LOTEK      2   -107
2020-11-17   02:29:22     8     1   164.480   LOTEK     44   -113
2020-11-17   02:29:23     8     1   164.480   LOTEK     46   -111
2020-11-17   02:29:24     8     1   164.380   LOTEK     67   -113
2020-11-17   02:29:25     8     1   164.480   LOTEK     31   -109
2020-11-17   02:29:28     8     1   164.380   LOTEK     16   -113
2020-11-17   02:29:30     8     1   164.380   LOTEK      1   -113
2020-11-17   02:29:50     8     1   164.380   LOTEK      2   -112
2020-11-17   02:29:54     8     1   164.380   LOTEK     80   -113
2020-11-17   02:29:55     8     1   164.480   LOTEK      2   -110
2020-11-17   02:30:01     8     1   164.480   LOTEK     24   -111
2020-11-17   02:30:01     8     1   164.380   LOTEK     44   -109
2020-11-17   02:30:04     8     1   164.480   LOTEK     74   -108
2020-11-17   02:30:13     8     1   164.480   LOTEK    172   -107
2020-11-17   02:30:17     8     1   164.480   LOTEK     16   -111
2020-11-17   02:30:18     8     1   164.480   LOTEK     16   -112
2020-11-17   02:30:19     8     1   164.480   LOTEK      5   -111
2020-11-17   02:30:19     8     1   164.480   LOTEK     22   -110
2020-11-17   02:30:19     8     1   164.380   LOTEK     18   -111
2020-11-17   02:30:25     8     1   164.480   LOTEK     15   -109
2020-11-17   02:30:36     8     1   164.480   LOTEK     18   -110
2020-11-17   02:30:46     8     1   164.480   LOTEK     15   -112
2020-11-17   02:30:48     8     1   164.480   LOTEK      1   -109
2020-11-17   02:30:58     8     1   164.380   LOTEK      1   -110
2020-11-17   02:30:59     8     1   164.480   LOTEK     64   -112
2020-11-17   02:30:59     8     1   164.380   LOTEK     30   -109
2020-11-17   02:31:05     8     1   164.480   LOTEK     15   -109
2020-11-17   02:31:06     8     1   164.480   LOTEK     63   -109
2020-11-17   02:31:06     8     1   164.380   LOTEK     18   -110
2020-11-17   02:31:11     8     1   164.380   LOTEK     10   -113
2020-11-17   02:31:19     8     1   164.380   LOTEK     16   -112
2020-11-17   02:31:27     8     1   164.380   LOTEK     62   -112
2020-11-17   02:31:36     8     1   164.480   LOTEK     78   -109
2020-11-17   02:31:38     8     1   164.480   LOTEK      1   -111
2020-11-17   02:31:44     8     1   164.480   LOTEK     46   -109
2020-11-17   02:31:45     8     1   164.480   LOTEK     15   -110
2020-11-17   02:31:47     8     1   164.380   LOTEK     46   -112
2020-11-17   02:31:50     8     1   164.480   LOTEK     29   -113
2020-11-17   02:31:54     8     1   164.380   LOTEK     64   -110
2020-11-17   02:31:55     8     1   164.480   LOTEK     18   -110
2020-11-17   02:31:59     8     1   164.480   LOTEK    157   -108
2020-11-17   02:32:02     8     1   164.480   LOTEK      2   -112
2020-11-17   02:32:03     8     1   164.480   LOTEK     15   -111
2020-11-17   02:32:04     8     1   164.480   LOTEK     44   -109
2020-11-17   02:32:06     8     1   164.380   LOTEK     16   -111
2020-11-17   02:32:06     8     1   164.480   LOTEK     92   -110
2020-11-17   02:32:07     8     1   164.480   LOTEK     15   -107
2020-11-17   02:32:09     8     1   164.380   LOTEK     19   -110
2020-11-17   02:32:15     8     1   164.380   LOTEK     46   -113
2020-11-17   02:32:16     8     1   164.480   LOTEK     70   -110
2020-11-17   02:32:17     8     1   164.480   LOTEK      3   -107
2020-11-17   02:32:44     8     1   164.380   LOTEK     46   -111
2020-11-17   02:32:49     8     1   164.480   LOTEK     62   -111
2020-11-17   02:32:52     8     1   164.380   LOTEK      1   -110
2020-11-17   02:32:52     8     1   164.380   LOTEK      2   -112
2020-11-17   02:32:54     8     1   164.380   LOTEK      2   -111
2020-11-17   02:32:55     8     1   164.480   LOTEK     83   -111
2020-11-17   02:33:06     8     1   164.480   LOTEK     59   -109
2020-11-17   02:33:08     8     1   164.480   LOTEK     47   -109
2020-11-17   02:33:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:33:14     8     1   164.480   LOTEK     34   -109
2020-11-17   02:33:22     8     1   164.480   LOTEK      2   -109
2020-11-17   02:33:27     8     1   164.480   LOTEK     31   -111
2020-11-17   02:33:40     8     1   164.480   LOTEK     18   -113
2020-11-17   02:33:41     8     1   164.480   LOTEK     74   -108
2020-11-17   02:33:48     8     1   164.380   LOTEK     15   -110
2020-11-17   02:33:54     8     1   164.380   LOTEK    101   -112
2020-11-17   02:33:58     8     1   164.480   LOTEK      2   -112
2020-11-17   02:34:01     8     1   164.380   LOTEK     44   -112
2020-11-17   02:34:03     8     1   164.380   LOTEK    116   -112
2020-11-17   02:34:09     8     1   164.480   LOTEK      2   -107
2020-11-17   02:34:12     8     1   164.380   LOTEK     18   -112
2020-11-17   02:34:16     8     1   164.480   LOTEK      5   -109
2020-11-17   02:34:17     8     1   164.480   LOTEK     46   -108
2020-11-17   02:34:24     8     1   164.380   LOTEK     10   -111
2020-11-17   02:34:49     8     1   164.480   LOTEK     75   -112
2020-11-17   02:34:51     8     1   164.380   LOTEK      1   -112
2020-11-17   02:34:51     8     1   164.480   LOTEK     73   -110
2020-11-17   02:34:52     8     1   164.480   LOTEK     92   -110
2020-11-17   02:34:56     8     1   164.480   LOTEK     29   -112
2020-11-17   02:35:10     8     1   164.480   LOTEK     64   -110
2020-11-17   02:35:12     8     1   164.480   LOTEK      8   -109
2020-11-17   02:35:32     8     1   164.480   LOTEK      3   -107
2020-11-17   02:35:34     8     1   164.480   LOTEK      2   -109
2020-11-17   02:35:42     8     1   164.480   LOTEK      6   -109
2020-11-17   02:35:55     8     1   164.480   LOTEK    101   -111
2020-11-17   02:35:57     8     1   164.480   LOTEK      2   -109
2020-11-17   02:36:01     8     1   164.480   LOTEK     52   -109
2020-11-17   02:36:09     8     1   164.480   LOTEK     18   -109
2020-11-17   02:36:16     8     1   164.480   LOTEK     94   -113
2020-11-17   02:36:25     8     1   164.480   LOTEK     64   -108
2020-11-17   02:36:26     8     1   164.380   LOTEK      8   -112
2020-11-17   02:36:31     8     1   164.480   LOTEK     15   -110
2020-11-17   02:36:33     8     1   164.380   LOTEK      4   -113
2020-11-17   02:36:34     8     1   164.480   LOTEK     61   -107
2020-11-17   02:36:35     8     1   164.480   LOTEK     34   -111
2020-11-17   02:36:36     8     1   164.380   LOTEK     90   -110
2020-11-17   02:36:39     8     1   164.480   LOTEK     47   -110
2020-11-17   02:36:42     8     1   164.480   LOTEK     90   -112
2020-11-17   02:36:45     8     1   164.480   LOTEK     19   -109
2020-11-17   02:36:47     8     1   164.480   LOTEK     63   -108
2020-11-17   02:36:47     8     1   164.380   LOTEK     73   -113
2020-11-17   02:36:49     8     1   164.480   LOTEK     18   -109
2020-11-17   02:36:52     8     1   164.380   LOTEK     46   -111
2020-11-17   02:36:53     8     1   164.480   LOTEK     73   -112
2020-11-17   02:36:58     8     1   164.480   LOTEK     19   -111
2020-11-17   02:37:01     8     1   164.380   LOTEK     20   -109
2020-11-17   02:37:02     8     1   164.480   LOTEK     29   -108
2020-11-17   02:37:03     8     1   164.480   LOTEK    114   -110
2020-11-17   02:37:05     8     1   164.380   LOTEK     73   -113
2020-11-17   02:37:06     8     1   164.380   LOTEK     31   -113
2020-11-17   02:37:06     8     1   164.480   LOTEK     44   -112
2020-11-17   02:37:12     8     1   164.380   LOTEK      1   -109
2020-11-17   02:37:16     8     1   164.480   LOTEK     34   -109
2020-11-17   02:37:24     8     1   164.380   LOTEK    120   -111
2020-11-17   02:37:31     8     1   164.480   LOTEK     29   -111
2020-11-17   02:37:38     8     1   164.480   LOTEK     74   -111
2020-11-17   02:37:41     8     1   164.380   LOTEK    102   -112
2020-11-17   02:37:41     8     1   164.480   LOTEK     60   -108
2020-11-17   02:37:55     8     1   164.480   LOTEK     58   -110
2020-11-17   02:37:55     8     1   164.480   LOTEK     52   -107
2020-11-17   02:38:01     8     1   164.480   LOTEK      1   -108
2020-11-17   02:38:03     8     1   164.480   LOTEK    109   -110
2020-11-17   02:38:07     8     1   164.480   LOTEK      7   -109
2020-11-17   02:38:14     8     1   164.480   LOTEK     29   -109
2020-11-17   02:38:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:38:17     8     1   164.380   LOTEK      3   -110
2020-11-17   02:38:19     8     1   164.380   LOTEK     58   -112
2020-11-17   02:38:21     8     1   164.380   LOTEK      6   -113
2020-11-17   02:38:26     8     1   164.380   LOTEK     46   -109
2020-11-17   02:38:30     8     1   164.380   LOTEK     74   -112
2020-11-17   02:38:31     8     1   164.380   LOTEK     18   -111
2020-11-17   02:38:33     8     1   164.380   LOTEK    116   -113
2020-11-17   02:38:35     8     1   164.480   LOTEK     73   -111
2020-11-17   02:38:40     8     1   164.380   LOTEK    135   -110
2020-11-17   02:38:42     8     1   164.380   LOTEK     15   -109
2020-11-17   02:38:55     8     1   164.380   LOTEK      1   -110
2020-11-17   02:39:00     8     1   164.480   LOTEK     89   -108
2020-11-17   02:39:08     8     1   164.480   LOTEK     18   -110
2020-11-17   02:39:12     8     1   164.380   LOTEK     31   -113
2020-11-17   02:39:17     8     1   164.380   LOTEK     15   -111
2020-11-17   02:39:18     8     1   164.480   LOTEK     58   -110
2020-11-17   02:39:18     8     1   164.380   LOTEK     46   -110
2020-11-17   02:39:26     8     1   164.380   LOTEK      6   -112
2020-11-17   02:39:31     8     1   164.480   LOTEK     75   -108
2020-11-17   02:39:34     8     1   164.480   LOTEK     74   -107
2020-11-17   02:39:37     8     1   164.380   LOTEK     46   -110
2020-11-17   02:39:38     8     1   164.380   LOTEK     48   -112
2020-11-17   02:39:38     8     1   164.380   LOTEK     44   -111
2020-11-17   02:39:45     8     1   164.480   LOTEK     18   -108
2020-11-17   02:39:54     8     1   164.380   LOTEK     63   -113
2020-11-17   02:39:55     8     1   164.380   LOTEK     60   -113
2020-11-17   02:39:56     8     1   164.480   LOTEK     44   -112
2020-11-17   02:40:18     8     1   164.380   LOTEK     18   -111
2020-11-17   02:40:22     8     1   164.380   LOTEK     11   -111
2020-11-17   02:40:22     8     1   164.380   LOTEK     15   -112
2020-11-17   02:40:28     8     1   164.480   LOTEK     61   -109
2020-11-17   02:40:32     8     1   164.480   LOTEK     31   -109
2020-11-17   02:40:34     8     1   164.480   LOTEK     62   -107
2020-11-17   02:40:45     8     1   164.480   LOTEK     29   -107
2020-11-17   02:40:50     8     1   164.380   LOTEK     44   -112
2020-11-17   02:40:50     8     1   164.480   LOTEK     89   -110
2020-11-17   02:40:54     8     1   164.380   LOTEK      2   -112
2020-11-17   02:40:55     8     1   164.380   LOTEK     58   -112
2020-11-17   02:40:55     8     1   164.480   LOTEK     34   -108
2020-11-17   02:40:55     8     1   164.480   LOTEK      3   -110
2020-11-17   02:41:02     8     1   164.480   LOTEK     19   -111
2020-11-17   02:41:11     8     1   164.380   LOTEK    135   -112
2020-11-17   02:41:15     8     1   164.480   LOTEK     74   -107
2020-11-17   02:41:23     8     1   164.380   LOTEK     44   -111
2020-11-17   02:41:35     8     1   164.480   LOTEK     46   -111
2020-11-17   02:41:36     8     1   164.380   LOTEK     46   -110
2020-11-17   02:41:36     8     1   164.380   LOTEK     15   -113
2020-11-17   02:41:36     8     1   164.480   LOTEK      2   -108
2020-11-17   02:41:38     8     1   164.380   LOTEK    138   -113
2020-11-17   02:41:42     8     1   164.380   LOTEK    101   -111
2020-11-17   02:41:44     8     1   164.480   LOTEK     73   -110
2020-11-17   02:41:46     8     1   164.380   LOTEK     46   -112
2020-11-17   02:41:55     8     1   164.480   LOTEK      1   -107
2020-11-17   02:41:58     8     1   164.480   LOTEK     62   -109
2020-11-17   02:42:00     8     1   164.480   LOTEK     15   -110
2020-11-17   02:42:09     8     1   164.480   LOTEK     22   -110
2020-11-17   02:42:10     8     1   164.380   LOTEK     48   -113
2020-11-17   02:42:12     8     1   164.380   LOTEK     15   -111
2020-11-17   02:42:13     8     1   164.480   LOTEK    110   -109
2020-11-17   02:42:14     8     1   164.480   LOTEK     15   -109
2020-11-17   02:42:14     8     1   164.380   LOTEK     92   -112
2020-11-17   02:42:16     8     1   164.480   LOTEK      3   -111
2020-11-17   02:42:18     8     1   164.380   LOTEK      3   -111
2020-11-17   02:42:19     8     1   164.380   LOTEK     46   -112
2020-11-17   02:42:21     8     1   164.480   LOTEK     28   -108
2020-11-17   02:42:32     8     1   164.480   LOTEK     61   -105
2020-11-17   02:42:34     8     1   164.380   LOTEK     44   -112
2020-11-17   02:42:44     8     1   164.380   LOTEK     73   -112
2020-11-17   02:42:45     8     1   164.380   LOTEK      2   -112
2020-11-17   02:42:48     8     1   164.480   LOTEK     47   -106
2020-11-17   02:42:50     8     1   164.380   LOTEK     46   -112
2020-11-17   02:42:51     8     1   164.380   LOTEK      1   -113
2020-11-17   02:42:53     8     1   164.480   LOTEK     10   -107
2020-11-17   02:43:00     8     1   164.480   LOTEK     58   -110
2020-11-17   02:43:02     8     1   164.480   LOTEK     46   -109
2020-11-17   02:43:02     8     1   164.480   LOTEK     73   -109
2020-11-17   02:43:04     8     1   164.480   LOTEK     30   -110
2020-11-17   02:43:13     8     1   164.380   LOTEK      1   -109
2020-11-17   02:43:13     8     1   164.480   LOTEK     15   -106
2020-11-17   02:43:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:43:14     8     1   164.480   LOTEK    114   -107
2020-11-17   02:43:17     8     1   164.480   LOTEK     22   -108
2020-11-17   02:43:21     8     1   164.380   LOTEK     44   -110
2020-11-17   02:43:22     8     1   164.380   LOTEK      2   -110
2020-11-17   02:43:24     8     1   164.480   LOTEK     31   -107
2020-11-17   02:43:26     8     1   164.380   LOTEK     10   -112
2020-11-17   02:43:28     8     1   164.480   LOTEK     89   -107
2020-11-17   02:43:34     8     1   164.380   LOTEK      3   -110
2020-11-17   02:43:35     8     1   164.380   LOTEK     33   -112
2020-11-17   02:43:45     8     1   164.380   LOTEK     18   -111
2020-11-17   02:43:46     8     1   164.480   LOTEK     15   -109
2020-11-17   02:43:49     8     1   164.380   LOTEK     10   -112
2020-11-17   02:43:56     8     1   164.480   LOTEK     46   -105
2020-11-17   02:43:59     8     1   164.480   LOTEK     83   -107
2020-11-17   02:44:03     8     1   164.380   LOTEK     29   -113
2020-11-17   02:44:03     8     1   164.480   LOTEK      1   -107
2020-11-17   02:44:04     8     1   164.380   LOTEK     34   -111
2020-11-17   02:44:06     8     1   164.380   LOTEK     89   -112
2020-11-17   02:44:11     8     1   164.480   LOTEK     15   -107
2020-11-17   02:44:14     8     1   164.480   LOTEK      1   -108
2020-11-17   02:44:14     8     1   164.380   LOTEK      2   -108
2020-11-17   02:44:19     8     1   164.480   LOTEK    114   -108
2020-11-17   02:44:34     8     1   164.480   LOTEK     34   -107
2020-11-17   02:44:34     8     1   164.380   LOTEK     16   -111
2020-11-17   02:44:39     8     1   164.480   LOTEK    159   -109
2020-11-17   02:44:42     8     1   164.480   LOTEK     33   -109
2020-11-17   02:44:45     8     1   164.380   LOTEK      2   -113
2020-11-17   02:44:53     8     1   164.480   LOTEK     10   -109
2020-11-17   02:44:57     8     1   164.380   LOTEK     18   -111
2020-11-17   02:44:59     8     1   164.380   LOTEK     18   -110
2020-11-17   02:44:59     8     1   164.480   LOTEK      2   -108
2020-11-17   02:45:01     8     1   164.380   LOTEK      1   -112
2020-11-17   02:45:02     8     1   164.480   LOTEK     46   -109
2020-11-17   02:45:05     8     1   164.480   LOTEK    117   -113
2020-11-17   02:45:17     8     1   164.380   LOTEK     22   -112
2020-11-17   02:45:17     8     1   164.380   LOTEK    133   -112
2020-11-17   02:45:22     8     1   164.480   LOTEK     29   -110
2020-11-17   02:45:27     8     1   164.480   LOTEK     22   -108
2020-11-17   02:45:32     8     1   164.480   LOTEK      1   -110
2020-11-17   02:45:41     8     1   164.380   LOTEK      2   -113
2020-11-17   02:45:47     8     1   164.480   LOTEK     15   -107
2020-11-17   02:45:53     8     1   164.480   LOTEK     90   -110
2020-11-17   02:45:55     8     1   164.380   LOTEK      1   -112
2020-11-17   02:46:06     8     1   164.480   LOTEK     67   -108
2020-11-17   02:46:12     8     1   164.380   LOTEK      2   -110
2020-11-17   02:46:13     8     1   164.380   LOTEK      6   -111
2020-11-17   02:46:16     8     1   164.380   LOTEK     15   -111
2020-11-17   02:46:23     8     1   164.380   LOTEK     18   -112
2020-11-17   02:46:24     8     1   164.380   LOTEK     19   -111
2020-11-17   02:46:38     8     1   164.480   LOTEK     44   -108
2020-11-17   02:46:49     8     1   164.480   LOTEK     19   -110
2020-11-17   02:46:50     8     1   164.380   LOTEK     73   -112
2020-11-17   02:46:50     8     1   164.480   LOTEK     82   -109
2020-11-17   02:46:56     8     1   164.380   LOTEK     44   -111
2020-11-17   02:47:00     8     1   164.480   LOTEK      2   -107
2020-11-17   02:47:08     8     1   164.380   LOTEK      6   -113
2020-11-17   02:47:09     8     1   164.480   LOTEK     15   -108
2020-11-17   02:47:18     8     1   164.380   LOTEK     46   -111
2020-11-17   02:47:19     8     1   164.480   LOTEK    101   -108
2020-11-17   02:47:25     8     1   164.380   LOTEK     61   -108
2020-11-17   02:47:30     8     1   164.380   LOTEK     35   -113
2020-11-17   02:47:32     8     1   164.480   LOTEK      2   -108
2020-11-17   02:47:34     8     1   164.380   LOTEK      1   -110
2020-11-17   02:47:55     8     1   164.480   LOTEK     18   -107
2020-11-17   02:48:01     8     1   164.480   LOTEK      6   -112
2020-11-17   02:48:03     8     1   164.380   LOTEK     74   -112
2020-11-17   02:48:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:48:18     8     1   164.380   LOTEK    174   -112
2020-11-17   02:48:27     8     1   164.380   LOTEK      1   -111
2020-11-17   02:48:33     8     1   164.480   LOTEK     61   -108
2020-11-17   02:48:37     8     1   164.480   LOTEK    115   -111
2020-11-17   02:48:38     8     1   164.480   LOTEK     90   -113
2020-11-17   02:48:40     8     1   164.480   LOTEK     95   -111
2020-11-17   02:48:43     8     1   164.380   LOTEK     55   -110
2020-11-17   02:48:46     8     1   164.480   LOTEK     31   -107
2020-11-17   02:48:46     8     1   164.480   LOTEK      1   -111
2020-11-17   02:48:47     8     1   164.480   LOTEK      1   -107
2020-11-17   02:48:49     8     1   164.380   LOTEK      1   -112
2020-11-17   02:48:51     8     1   164.480   LOTEK     34   -108
2020-11-17   02:48:57     8     1   164.480   LOTEK     19   -110
2020-11-17   02:48:58     8     1   164.380   LOTEK      2   -113
2020-11-17   02:49:02     8     1   164.480   LOTEK     76   -108
2020-11-17   02:49:04     8     1   164.380   LOTEK     18   -112
2020-11-17   02:49:15     8     1   164.380   LOTEK     44   -111
2020-11-17   02:49:18     8     1   164.480   LOTEK     46   -109
2020-11-17   02:49:19     8     1   164.380   LOTEK     73   -112
2020-11-17   02:49:30     8     1   164.480   LOTEK     15   -110
2020-11-17   02:49:35     8     1   164.480   LOTEK      1   -110
2020-11-17   02:49:36     8     1   164.480   LOTEK     44   -109
2020-11-17   02:49:54     8     1   164.480   LOTEK     80   -108
2020-11-17   02:49:58     8     1   164.480   LOTEK      1   -109
2020-11-17   02:50:02     8     1   164.380   LOTEK     15   -111
2020-11-17   02:50:07     8     1   164.380   LOTEK     73   -112
2020-11-17   02:50:16     8     1   164.380   LOTEK     44   -113
2020-11-17   02:50:21     8     1   164.380   LOTEK     46   -111
2020-11-17   02:50:27     8     1   164.480   LOTEK     50   -113
2020-11-17   02:50:30     8     1   164.380   LOTEK    121   -111
2020-11-17   02:50:41     8     1   164.380   LOTEK     15   -111
2020-11-17   02:50:46     8     1   164.480   LOTEK     86   -108
2020-11-17   02:50:47     8     1   164.480   LOTEK      8   -108
2020-11-17   02:50:53     8     1   164.480   LOTEK      2   -110
2020-11-17   02:50:56     8     1   164.480   LOTEK    110   -106
2020-11-17   02:50:58     8     1   164.480   LOTEK     29   -110
2020-11-17   02:51:00     8     1   164.380   LOTEK      6   -111
2020-11-17   02:51:03     8     1   164.480   LOTEK     75   -109
2020-11-17   02:51:06     8     1   164.380   LOTEK      3   -112
2020-11-17   02:51:15     8     1   164.380   LOTEK     45   -111
2020-11-17   02:51:16     8     1   164.480   LOTEK     18   -106
2020-11-17   02:51:17     8     1   164.380   LOTEK     73   -113
2020-11-17   02:51:20     8     1   164.480   LOTEK      1   -109
2020-11-17   02:51:31     8     1   164.380   LOTEK     31   -113
2020-11-17   02:51:31     8     1   164.480   LOTEK      2   -109
2020-11-17   02:51:43     8     1   164.480   LOTEK      3   -111
2020-11-17   02:51:46     8     1   164.480   LOTEK      2   -110
2020-11-17   02:51:47     8     1   164.480   LOTEK     47   -107
2020-11-17   02:51:51     8     1   164.380   LOTEK     22   -113
2020-11-17   02:51:54     8     1   164.480   LOTEK      2   -109
2020-11-17   02:51:55     8     1   164.480   LOTEK     46   -109
2020-11-17   02:52:03     8     1   164.380   LOTEK     58   -113
2020-11-17   02:52:06     8     1   164.480   LOTEK     62   -109
2020-11-17   02:52:14     8     1   164.480   LOTEK     22   -113
2020-11-17   02:52:15     8     1   164.480   LOTEK      3   -108
2020-11-17   02:52:35     8     1   164.480   LOTEK     52   -112
2020-11-17   02:52:42     8     1   164.480   LOTEK     48   -110
2020-11-17   02:52:43     8     1   164.380   LOTEK     62   -113
2020-11-17   02:52:44     8     1   164.480   LOTEK     61   -109
2020-11-17   02:52:49     8     1   164.380   LOTEK     15   -111
2020-11-17   02:52:54     8     1   164.480   LOTEK     31   -107
2020-11-17   02:52:54     8     1   164.480   LOTEK     64   -109
2020-11-17   02:52:55     8     1   164.480   LOTEK      1   -110
2020-11-17   02:53:04     8     1   164.380   LOTEK    104   -111
2020-11-17   02:53:05     8     1   164.480   LOTEK     18   -109
2020-11-17   02:53:06     8     1   164.480   LOTEK      4   -110
2020-11-17   02:53:06     8     1   164.380   LOTEK      2   -112
2020-11-17   02:53:13     8     1   164.380   LOTEK     16   -113
2020-11-17   02:53:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:53:21     8     1   164.380   LOTEK     51   -110
2020-11-17   02:53:22     8     1   164.380   LOTEK     44   -112
2020-11-17   02:53:23     8     1   164.380   LOTEK     18   -110
2020-11-17   02:53:28     8     1   164.480   LOTEK     45   -107
2020-11-17   02:53:31     8     1   164.480   LOTEK    111   -113
2020-11-17   02:53:32     8     1   164.480   LOTEK     47   -111
2020-11-17   02:53:55     8     1   164.380   LOTEK     29   -112
2020-11-17   02:53:57     8     1   164.380   LOTEK     34   -113
2020-11-17   02:54:07     8     1   164.480   LOTEK    116   -106
2020-11-17   02:54:17     8     1   164.380   LOTEK     89   -113
2020-11-17   02:54:24     8     1   164.380   LOTEK      4   -111
2020-11-17   02:54:25     8     1   164.380   LOTEK     18   -113
2020-11-17   02:54:29     8     1   164.480   LOTEK     32   -110
2020-11-17   02:54:33     8     1   164.380   LOTEK      8   -113
2020-11-17   02:54:35     8     1   164.480   LOTEK      1   -107
2020-11-17   02:54:36     8     1   164.380   LOTEK     29   -109
2020-11-17   02:54:42     8     1   164.480   LOTEK     80   -110
2020-11-17   02:54:46     8     1   164.480   LOTEK     52   -108
2020-11-17   02:54:46     8     1   164.380   LOTEK     12   -111
2020-11-17   02:54:58     8     1   164.480   LOTEK     52   -109
2020-11-17   02:55:00     8     1   164.480   LOTEK      1   -112
2020-11-17   02:55:00     8     1   164.380   LOTEK     58   -112
2020-11-17   02:55:01     8     1   164.480   LOTEK     64   -109
2020-11-17   02:55:04     8     1   164.380   LOTEK      1   -113
2020-11-17   02:55:09     8     1   164.380   LOTEK     52   -113
2020-11-17   02:55:16     8     1   164.380   LOTEK     34   -113
2020-11-17   02:55:16     8     1   164.480   LOTEK     29   -105
2020-11-17   02:55:21     8     1   164.380   LOTEK      2   -112
2020-11-17   02:55:25     8     1   164.480   LOTEK      2   -109
2020-11-17   02:55:47     8     1   164.380   LOTEK     18   -112
2020-11-17   02:55:50     8     1   164.380   LOTEK     49   -112
2020-11-17   02:55:52     8     1   164.480   LOTEK    212   -113
2020-11-17   02:55:52     8     1   164.380   LOTEK     46   -113
2020-11-17   02:55:56     8     1   164.480   LOTEK     90   -110
2020-11-17   02:55:58     8     1   164.480   LOTEK     44   -106
2020-11-17   02:56:02     8     1   164.480   LOTEK      3   -109
2020-11-17   02:56:04     8     1   164.480   LOTEK      2   -108
2020-11-17   02:56:07     8     1   164.380   LOTEK     46   -113
2020-11-17   02:56:10     8     1   164.480   LOTEK    121   -107
2020-11-17   02:56:13     8     1   164.480   LOTEK     64   -110
2020-11-17   02:56:20     8     1   164.380   LOTEK     17   -113
2020-11-17   02:56:23     8     1   164.480   LOTEK     44   -108
2020-11-17   02:56:27     8     1   164.480   LOTEK      1   -108
2020-11-17   02:56:29     8     1   164.480   LOTEK     47   -109
2020-11-17   02:56:33     8     1   164.480   LOTEK     17   -113
2020-11-17   02:56:37     8     1   164.480   LOTEK      2   -107
2020-11-17   02:56:37     8     1   164.380   LOTEK      1   -111
2020-11-17   02:56:38     8     1   164.480   LOTEK      4   -107
2020-11-17   02:56:54     8     1   164.380   LOTEK     44   -111
2020-11-17   02:57:04     8     1   164.480   LOTEK     46   -108
2020-11-17   02:57:07     8     1   164.380   LOTEK     34   -113
2020-11-17   02:57:14     8     1   164.480   LOTEK      1   -109
2020-11-17   02:57:20     8     1   164.380   LOTEK     52   -112
2020-11-17   02:57:23     8     1   164.480   LOTEK    159   -108
2020-11-17   02:57:25     8     1   164.480   LOTEK     52   -107
2020-11-17   02:57:28     8     1   164.480   LOTEK      7   -106
2020-11-17   02:57:29     8     1   164.380   LOTEK     92   -113
2020-11-17   02:57:33     8     1   164.380   LOTEK     93   -113
2020-11-17   02:57:35     8     1   164.480   LOTEK     18   -107
2020-11-17   02:57:54     8     1   164.480   LOTEK    109   -110
2020-11-17   02:58:07     8     1   164.380   LOTEK     18   -112
2020-11-17   02:58:11     8     1   164.380   LOTEK     33   -112
2020-11-17   02:58:13     8     1   164.380   LOTEK    157   -113
2020-11-17   02:58:14     8     1   164.480   LOTEK     25    -72
2020-11-17   02:58:14     8     1   164.380   LOTEK     31   -111
2020-11-17   02:58:15     8     1   164.380   LOTEK      2   -112
2020-11-17   02:58:15     8     1   164.380   LOTEK     46   -113
2020-11-17   02:58:18     8     1   164.380   LOTEK      2   -112
2020-11-17   02:58:18     8     1   164.480   LOTEK    116   -113
2020-11-17   02:58:20     8     1   164.480   LOTEK     73   -111
2020-11-17   02:58:21     8     1   164.380   LOTEK      6   -113
2020-11-17   02:58:48     8     1   164.380   LOTEK     44   -111
2020-11-17   02:58:51     8     1   164.480   LOTEK      1   -109
2020-11-17   02:59:01     8     1   164.380   LOTEK     61   -111
2020-11-17   02:59:06     8     1   164.380   LOTEK     44   -113
2020-11-17   02:59:17     8     1   164.380   LOTEK     15   -111
2020-11-17   02:59:19     8     1   164.480   LOTEK      3   -108
2020-11-17   02:59:19     8     1   164.380   LOTEK     24   -112
2020-11-17   02:59:24     8     1   164.380   LOTEK     53   -112
2020-11-17   02:59:37     8     1   164.480   LOTEK     75   -107
2020-11-17   02:59:44     8     1   164.380   LOTEK     17   -113
2020-11-17   02:59:50     8     1   164.480   LOTEK     58   -107
2020-11-17   02:59:51     8     1   164.480   LOTEK     44   -108
2020-11-17   02:59:51     8     1   164.380   LOTEK    121   -113
2020-11-17   03:00:04     8     1   164.380   LOTEK     53   -111
2020-11-17   03:00:10     8     1   164.480   LOTEK      8   -108
2020-11-17   03:00:18     8     1   164.480   LOTEK      2   -106
2020-11-17   03:00:20     8     1   164.380   LOTEK      1   -113
2020-11-17   03:00:23     8     1   164.480   LOTEK      2   -108
2020-11-17   03:00:27     8     1   164.480   LOTEK     18   -109
2020-11-17   03:00:29     8     1   164.380   LOTEK     46   -113
2020-11-17   03:00:31     8     1   164.480   LOTEK     34   -109
2020-11-17   03:00:31     8     1   164.380   LOTEK      1   -111
2020-11-17   03:00:39     8     1   164.480   LOTEK     10   -106
2020-11-17   03:00:42     8     1   164.480   LOTEK      1   -110
2020-11-17   03:00:42     8     1   164.480   LOTEK     15   -107
2020-11-17   03:00:52     8     1   164.380   LOTEK     15   -112
2020-11-17   03:00:56     8     1   164.480   LOTEK     41   -109
2020-11-17   03:01:03     8     1   164.380   LOTEK     29   -112
2020-11-17   03:01:09     8     1   164.380   LOTEK     18   -112
2020-11-17   03:01:09     8     1   164.480   LOTEK     84   -109
2020-11-17   03:01:10     8     1   164.480   LOTEK     34   -109
2020-11-17   03:01:19     8     1   164.380   LOTEK      8   -112
2020-11-17   03:01:20     8     1   164.480   LOTEK    101   -109
2020-11-17   03:01:25     8     1   164.380   LOTEK    138   -113
2020-11-17   03:01:27     8     1   164.480   LOTEK    102   -108
2020-11-17   03:01:35     8     1   164.380   LOTEK      2   -112
2020-11-17   03:01:43     8     1   164.480   LOTEK     16   -112
2020-11-17   03:01:56     8     1   164.480   LOTEK     46   -111
2020-11-17   03:02:01     8     1   164.380   LOTEK      6   -112
2020-11-17   03:02:07     8     1   164.380   LOTEK      2   -113
2020-11-17   03:02:13     8     1   164.480   LOTEK     40   -108
2020-11-17   03:02:22     8     1   164.380   LOTEK     58   -111
2020-11-17   03:02:24     8     1   164.380   LOTEK     33   -113
2020-11-17   03:02:24     8     1   164.380   LOTEK      3   -111
2020-11-17   03:02:25     8     1   164.380   LOTEK      2   -112
2020-11-17   03:02:25     8     1   164.480   LOTEK    121   -108
2020-11-17   03:02:41     8     1   164.480   LOTEK     18   -107
2020-11-17   03:02:42     8     1   164.380   LOTEK      6   -112
2020-11-17   03:02:44     8     1   164.380   LOTEK      2   -112
2020-11-17   03:02:45     8     1   164.380   LOTEK     44   -113
2020-11-17   03:02:48     8     1   164.480   LOTEK    174   -111
2020-11-17   03:02:48     8     1   164.480   LOTEK      2   -110
2020-11-17   03:02:50     8     1   164.480   LOTEK      2   -109
2020-11-17   03:02:51     8     1   164.480   LOTEK     46   -108
2020-11-17   03:02:51     8     1   164.480   LOTEK     72   -106
2020-11-17   03:02:52     8     1   164.380   LOTEK     18   -110
2020-11-17   03:03:08     8     1   164.480   LOTEK    159   -110
2020-11-17   03:03:10     8     1   164.480   LOTEK     16   -108
2020-11-17   03:03:11     8     1   164.480   LOTEK     73   -109
2020-11-17   03:03:12     8     1   164.380   LOTEK      2   -112
2020-11-17   03:03:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:03:18     8     1   164.380   LOTEK     59   -111
2020-11-17   03:03:26     8     1   164.480   LOTEK     29   -107
2020-11-17   03:03:28     8     1   164.380   LOTEK      1   -112
2020-11-17   03:03:30     8     1   164.480   LOTEK     31   -109
2020-11-17   03:03:33     8     1   164.380   LOTEK     46   -113
2020-11-17   03:03:34     8     1   164.480   LOTEK     46   -108
2020-11-17   03:03:35     8     1   164.480   LOTEK     59   -109
2020-11-17   03:03:35     8     1   164.380   LOTEK      6   -111
2020-11-17   03:03:39     8     1   164.480   LOTEK     11   -110
2020-11-17   03:03:47     8     1   164.480   LOTEK      3   -109
2020-11-17   03:03:52     8     1   164.380   LOTEK     56   -112
2020-11-17   03:03:58     8     1   164.380   LOTEK     44   -110
2020-11-17   03:04:04     8     1   164.380   LOTEK     58   -110
2020-11-17   03:04:04     8     1   164.380   LOTEK     46   -113
2020-11-17   03:04:11     8     1   164.380   LOTEK      8   -113
2020-11-17   03:04:14     8     1   164.480   LOTEK     15   -107
2020-11-17   03:04:14     8     1   164.380   LOTEK    101   -112
2020-11-17   03:04:15     8     1   164.480   LOTEK     31   -110
2020-11-17   03:04:15     8     1   164.380   LOTEK     44   -110
2020-11-17   03:04:19     8     1   164.380   LOTEK      3   -112
2020-11-17   03:04:25     8     1   164.380   LOTEK     44   -110
2020-11-17   03:04:30     8     1   164.480   LOTEK     17   -110
2020-11-17   03:04:32     8     1   164.380   LOTEK      3   -113
2020-11-17   03:04:39     8     1   164.380   LOTEK    132   -111
2020-11-17   03:04:39     8     1   164.380   LOTEK      2   -112
2020-11-17   03:04:52     8     1   164.480   LOTEK    101   -108
2020-11-17   03:04:55     8     1   164.380   LOTEK     16   -112
2020-11-17   03:04:57     8     1   164.380   LOTEK     15   -111
2020-11-17   03:05:07     8     1   164.380   LOTEK     61   -112
2020-11-17   03:05:09     8     1   164.480   LOTEK    114   -108
2020-11-17   03:05:19     8     1   164.480   LOTEK     52   -111
2020-11-17   03:05:21     8     1   164.380   LOTEK      8   -111
2020-11-17   03:05:24     8     1   164.480   LOTEK     52   -110
2020-11-17   03:05:27     8     1   164.480   LOTEK     31   -109
2020-11-17   03:05:27     8     1   164.380   LOTEK      2   -112
2020-11-17   03:05:34     8     1   164.480   LOTEK     47   -109
2020-11-17   03:05:34     8     1   164.380   LOTEK     44   -112
2020-11-17   03:05:39     8     1   164.480   LOTEK      2   -110
2020-11-17   03:05:49     8     1   164.480   LOTEK      2   -110
2020-11-17   03:05:50     8     1   164.480   LOTEK     31   -107
2020-11-17   03:05:55     8     1   164.380   LOTEK      7   -112
2020-11-17   03:06:01     8     1   164.480   LOTEK    109   -109
2020-11-17   03:06:17     8     1   164.480   LOTEK      2   -109
2020-11-17   03:06:28     8     1   164.480   LOTEK      3   -106
2020-11-17   03:06:47     8     1   164.480   LOTEK     15   -108
2020-11-17   03:06:59     8     1   164.480   LOTEK      2   -108
2020-11-17   03:07:03     8     1   164.480   LOTEK    112   -112
2020-11-17   03:07:12     8     1   164.380   LOTEK     75   -112
2020-11-17   03:07:23     8     1   164.380   LOTEK      6   -113
2020-11-17   03:07:24     8     1   164.480   LOTEK      1   -110
2020-11-17   03:07:24     8     1   164.480   LOTEK     30   -107
2020-11-17   03:07:35     8     1   164.480   LOTEK     68   -108
2020-11-17   03:07:44     8     1   164.380   LOTEK     44   -113
2020-11-17   03:07:48     8     1   164.480   LOTEK     23   -107
2020-11-17   03:07:52     8     1   164.480   LOTEK     33   -111
2020-11-17   03:07:58     8     1   164.480   LOTEK     90   -107
2020-11-17   03:08:07     8     1   164.380   LOTEK     65   -110
2020-11-17   03:08:08     8     1   164.380   LOTEK     15   -112
2020-11-17   03:08:10     8     1   164.480   LOTEK      6   -104
2020-11-17   03:08:10     8     1   164.480   LOTEK    200   -110
2020-11-17   03:08:12     8     1   164.480   LOTEK      4   -107
2020-11-17   03:08:12     8     1   164.480   LOTEK     18   -108
2020-11-17   03:08:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:08:28     8     1   164.480   LOTEK      6   -109
2020-11-17   03:08:28     8     1   164.480   LOTEK     29   -106
2020-11-17   03:08:36     8     1   164.480   LOTEK      7   -110
2020-11-17   03:08:48     8     1   164.480   LOTEK     24   -111
2020-11-17   03:08:52     8     1   164.480   LOTEK     73   -109
2020-11-17   03:08:55     8     1   164.380   LOTEK     19   -110
2020-11-17   03:08:57     8     1   164.380   LOTEK     12   -113
2020-11-17   03:09:01     8     1   164.380   LOTEK     46   -112
2020-11-17   03:09:06     8     1   164.380   LOTEK     48   -113
2020-11-17   03:09:08     8     1   164.380   LOTEK      2   -111
2020-11-17   03:09:10     8     1   164.480   LOTEK     15   -107
2020-11-17   03:09:11     8     1   164.380   LOTEK     46   -113
2020-11-17   03:09:12     8     1   164.480   LOTEK     94   -109
2020-11-17   03:09:14     8     1   164.480   LOTEK    109   -112
2020-11-17   03:09:17     8     1   164.480   LOTEK     44   -106
2020-11-17   03:09:18     8     1   164.380   LOTEK      2   -113
2020-11-17   03:09:19     8     1   164.480   LOTEK     24   -108
2020-11-17   03:09:21     8     1   164.480   LOTEK    130   -108
2020-11-17   03:09:24     8     1   164.480   LOTEK    131   -108
2020-11-17   03:09:29     8     1   164.380   LOTEK     15   -111
2020-11-17   03:09:32     8     1   164.380   LOTEK     46   -113
2020-11-17   03:09:33     8     1   164.480   LOTEK     59   -109
2020-11-17   03:09:36     8     1   164.480   LOTEK     23   -112
2020-11-17   03:09:41     8     1   164.480   LOTEK    103   -109
2020-11-17   03:09:48     8     1   164.480   LOTEK     55   -110
2020-11-17   03:09:49     8     1   164.380   LOTEK     46   -113
2020-11-17   03:09:50     8     1   164.480   LOTEK      4   -109
2020-11-17   03:09:54     8     1   164.480   LOTEK     23   -110
2020-11-17   03:09:56     8     1   164.380   LOTEK     18   -112
2020-11-17   03:10:02     8     1   164.380   LOTEK     61   -112
2020-11-17   03:10:04     8     1   164.480   LOTEK    114   -112
2020-11-17   03:10:05     8     1   164.480   LOTEK     21   -107
2020-11-17   03:10:06     8     1   164.380   LOTEK     15   -113
2020-11-17   03:10:07     8     1   164.480   LOTEK     18   -111
2020-11-17   03:10:17     8     1   164.480   LOTEK     46   -107
2020-11-17   03:10:23     8     1   164.480   LOTEK     64   -107
2020-11-17   03:10:25     8     1   164.480   LOTEK    193   -112
2020-11-17   03:10:26     8     1   164.480   LOTEK     23   -107
2020-11-17   03:10:28     8     1   164.480   LOTEK     10   -109
2020-11-17   03:10:32     8     1   164.480   LOTEK     34   -111
2020-11-17   03:10:34     8     1   164.480   LOTEK     62   -107
2020-11-17   03:10:41     8     1   164.380   LOTEK     35   -112
2020-11-17   03:10:44     8     1   164.480   LOTEK     27   -109
2020-11-17   03:10:52     8     1   164.480   LOTEK     61   -107
2020-11-17   03:10:59     8     1   164.480   LOTEK      4   -108
2020-11-17   03:11:02     8     1   164.380   LOTEK      3   -111
2020-11-17   03:11:03     8     1   164.480   LOTEK     46   -111
2020-11-17   03:11:05     8     1   164.380   LOTEK     61   -113
2020-11-17   03:11:13     8     1   164.380   LOTEK      2   -113
2020-11-17   03:11:20     8     1   164.480   LOTEK      6   -106
2020-11-17   03:11:21     8     1   164.480   LOTEK     29   -107
2020-11-17   03:11:23     8     1   164.380   LOTEK     58   -113
2020-11-17   03:11:31     8     1   164.480   LOTEK      3   -112
2020-11-17   03:11:33     8     1   164.480   LOTEK    150   -105
2020-11-17   03:11:42     8     1   164.380   LOTEK      2   -113
2020-11-17   03:11:50     8     1   164.380   LOTEK      6   -112
2020-11-17   03:11:53     8     1   164.480   LOTEK    134   -107
2020-11-17   03:11:57     8     1   164.380   LOTEK      6   -112
2020-11-17   03:11:58     8     1   164.480   LOTEK     13   -111
2020-11-17   03:11:58     8     1   164.480   LOTEK    133   -111
2020-11-17   03:12:13     8     1   164.380   LOTEK     15   -112
2020-11-17   03:12:17     8     1   164.380   LOTEK     73   -112
2020-11-17   03:12:23     8     1   164.380   LOTEK      4   -112
2020-11-17   03:12:27     8     1   164.380   LOTEK      1   -113
2020-11-17   03:12:42     8     1   164.480   LOTEK     29   -108
2020-11-17   03:12:46     8     1   164.480   LOTEK     73   -109
2020-11-17   03:12:51     8     1   164.480   LOTEK     90   -109
2020-11-17   03:12:57     8     1   164.480   LOTEK     15   -107
2020-11-17   03:13:04     8     1   164.380   LOTEK     15   -111
2020-11-17   03:13:04     8     1   164.380   LOTEK     18   -113
2020-11-17   03:13:05     8     1   164.480   LOTEK    120   -107
2020-11-17   03:13:05     8     1   164.480   LOTEK     15   -109
2020-11-17   03:13:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:13:15     8     1   164.380   LOTEK     46   -112
2020-11-17   03:13:33     8     1   164.380   LOTEK      1   -111
2020-11-17   03:13:37     8     1   164.480   LOTEK     24   -108
2020-11-17   03:13:45     8     1   164.480   LOTEK      1   -107
2020-11-17   03:13:47     8     1   164.480   LOTEK     89   -107
2020-11-17   03:13:51     8     1   164.380   LOTEK      2   -111
2020-11-17   03:14:06     8     1   164.480   LOTEK      1   -109
2020-11-17   03:14:07     8     1   164.380   LOTEK     18   -112
2020-11-17   03:14:08     8     1   164.480   LOTEK     46   -112
2020-11-17   03:14:12     8     1   164.480   LOTEK     35   -106
2020-11-17   03:14:13     8     1   164.380   LOTEK      1   -113
2020-11-17   03:14:35     8     1   164.380   LOTEK     33   -113
2020-11-17   03:14:40     8     1   164.480   LOTEK     44   -107
2020-11-17   03:14:42     8     1   164.380   LOTEK     17   -112
2020-11-17   03:14:43     8     1   164.380   LOTEK     15   -112
2020-11-17   03:14:45     8     1   164.380   LOTEK      1   -113
2020-11-17   03:14:45     8     1   164.480   LOTEK      2   -106
2020-11-17   03:14:51     8     1   164.480   LOTEK    161   -108
2020-11-17   03:15:05     8     1   164.480   LOTEK    157   -112
2020-11-17   03:15:06     8     1   164.380   LOTEK      2   -112
2020-11-17   03:15:08     8     1   164.380   LOTEK     61   -113
2020-11-17   03:15:08     8     1   164.380   LOTEK     34   -112
2020-11-17   03:15:10     8     1   164.480   LOTEK     19   -107
2020-11-17   03:15:13     8     1   164.480   LOTEK      1   -107
2020-11-17   03:15:24     8     1   164.480   LOTEK     31   -108
2020-11-17   03:15:25     8     1   164.380   LOTEK    116   -113
2020-11-17   03:15:26     8     1   164.480   LOTEK      1   -107
2020-11-17   03:15:33     8     1   164.480   LOTEK    133   -107
2020-11-17   03:15:43     8     1   164.480   LOTEK    140   -112
2020-11-17   03:15:44     8     1   164.480   LOTEK     64   -110
2020-11-17   03:15:45     8     1   164.480   LOTEK     24   -108
2020-11-17   03:15:49     8     1   164.480   LOTEK     92   -108
2020-11-17   03:15:51     8     1   164.380   LOTEK      2   -113
2020-11-17   03:15:54     8     1   164.380   LOTEK      1   -113
2020-11-17   03:16:04     8     1   164.380   LOTEK     44   -113
2020-11-17   03:16:05     8     1   164.480   LOTEK     92   -111
2020-11-17   03:16:18     8     1   164.380   LOTEK      5   -112
2020-11-17   03:16:20     8     1   164.480   LOTEK     46   -109
2020-11-17   03:16:29     8     1   164.380   LOTEK     16   -111
2020-11-17   03:16:30     8     1   164.380   LOTEK      6   -112
2020-11-17   03:16:35     8     1   164.480   LOTEK      1   -109
2020-11-17   03:16:40     8     1   164.380   LOTEK     34   -113
2020-11-17   03:16:48     8     1   164.380   LOTEK    114   -111
2020-11-17   03:16:57     8     1   164.380   LOTEK     34   -113
2020-11-17   03:17:07     8     1   164.380   LOTEK     19   -112
2020-11-17   03:17:10     8     1   164.480   LOTEK      4   -111
2020-11-17   03:17:17     8     1   164.480   LOTEK     18   -106
2020-11-17   03:17:18     8     1   164.480   LOTEK     33   -112
2020-11-17   03:17:19     8     1   164.380   LOTEK     18   -112
2020-11-17   03:17:20     8     1   164.480   LOTEK     21   -113
2020-11-17   03:17:24     8     1   164.480   LOTEK      3   -109
2020-11-17   03:17:31     8     1   164.480   LOTEK     15   -109
2020-11-17   03:17:36     8     1   164.480   LOTEK     58   -105
2020-11-17   03:17:37     8     1   164.480   LOTEK     22   -110
2020-11-17   03:17:38     8     1   164.480   LOTEK     59   -109
2020-11-17   03:17:46     8     1   164.480   LOTEK     29   -111
2020-11-17   03:17:47     8     1   164.480   LOTEK     47   -107
2020-11-17   03:17:50     8     1   164.380   LOTEK     73   -111
2020-11-17   03:17:50     8     1   164.480   LOTEK     15   -107
2020-11-17   03:17:58     8     1   164.480   LOTEK     44   -110
2020-11-17   03:18:09     8     1   164.380   LOTEK     18   -113
2020-11-17   03:18:10     8     1   164.380   LOTEK      2   -112
2020-11-17   03:18:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:18:17     8     1   164.380   LOTEK      6   -112
2020-11-17   03:18:21     8     1   164.480   LOTEK     80   -107
2020-11-17   03:18:25     8     1   164.480   LOTEK    133   -107
2020-11-17   03:18:33     8     1   164.380   LOTEK     16   -112
2020-11-17   03:18:39     8     1   164.480   LOTEK      3   -110
2020-11-17   03:18:44     8     1   164.480   LOTEK     15   -110
2020-11-17   03:18:56     8     1   164.380   LOTEK     11   -112
2020-11-17   03:18:59     8     1   164.480   LOTEK     86   -111
2020-11-17   03:19:09     8     1   164.480   LOTEK    107   -107
2020-11-17   03:19:13     8     1   164.480   LOTEK     15   -112
2020-11-17   03:19:17     8     1   164.380   LOTEK      2   -112
2020-11-17   03:19:22     8     1   164.480   LOTEK      2   -107
2020-11-17   03:19:35     8     1   164.480   LOTEK    102   -111
2020-11-17   03:19:38     8     1   164.480   LOTEK      3   -111
2020-11-17   03:19:39     8     1   164.480   LOTEK      2   -109
2020-11-17   03:19:42     8     1   164.380   LOTEK     88   -113
2020-11-17   03:19:47     8     1   164.380   LOTEK     31   -112
2020-11-17   03:19:51     8     1   164.480   LOTEK     11   -109
2020-11-17   03:19:52     8     1   164.480   LOTEK     34   -106
2020-11-17   03:19:59     8     1   164.480   LOTEK     33   -106
2020-11-17   03:20:01     8     1   164.480   LOTEK     89   -108
2020-11-17   03:20:05     8     1   164.480   LOTEK     18   -107
2020-11-17   03:20:09     8     1   164.480   LOTEK     45   -112
2020-11-17   03:20:20     8     1   164.480   LOTEK     63   -106
2020-11-17   03:20:22     8     1   164.480   LOTEK     64   -107
2020-11-17   03:20:30     8     1   164.480   LOTEK    109   -108
2020-11-17   03:20:33     8     1   164.480   LOTEK      3   -110
2020-11-17   03:20:38     8     1   164.380   LOTEK     94   -112
2020-11-17   03:20:41     8     1   164.480   LOTEK      1   -108
2020-11-17   03:20:47     8     1   164.380   LOTEK     31   -112
2020-11-17   03:20:52     8     1   164.480   LOTEK    111   -110
2020-11-17   03:20:58     8     1   164.480   LOTEK     58   -108
2020-11-17   03:20:59     8     1   164.480   LOTEK      8   -109
2020-11-17   03:21:01     8     1   164.480   LOTEK     64   -107
2020-11-17   03:21:01     8     1   164.480   LOTEK     29   -110
2020-11-17   03:21:02     8     1   164.480   LOTEK     77   -107
2020-11-17   03:21:07     8     1   164.480   LOTEK     55   -109
2020-11-17   03:21:08     8     1   164.480   LOTEK    145   -108
2020-11-17   03:21:09     8     1   164.480   LOTEK     89   -106
2020-11-17   03:21:10     8     1   164.380   LOTEK     61   -113
2020-11-17   03:21:31     8     1   164.480   LOTEK     64   -109
2020-11-17   03:21:33     8     1   164.480   LOTEK     16   -108
2020-11-17   03:21:39     8     1   164.480   LOTEK     94   -110
2020-11-17   03:21:44     8     1   164.480   LOTEK    101   -107
2020-11-17   03:21:45     8     1   164.380   LOTEK      6   -112
2020-11-17   03:21:46     8     1   164.380   LOTEK     18   -111
2020-11-17   03:21:53     8     1   164.480   LOTEK     73   -111
2020-11-17   03:22:04     8     1   164.480   LOTEK      2   -105
2020-11-17   03:22:12     8     1   164.480   LOTEK    134   -108
2020-11-17   03:22:13     8     1   164.480   LOTEK    134   -112
2020-11-17   03:22:19     8     1   164.480   LOTEK     94   -109
2020-11-17   03:22:27     8     1   164.480   LOTEK     19   -108
2020-11-17   03:22:29     8     1   164.380   LOTEK     44   -113
2020-11-17   03:22:29     8     1   164.480   LOTEK     80   -106
2020-11-17   03:22:30     8     1   164.480   LOTEK     19   -107
2020-11-17   03:22:34     8     1   164.380   LOTEK     72   -112
2020-11-17   03:22:36     8     1   164.380   LOTEK      1   -113
2020-11-17   03:22:37     8     1   164.380   LOTEK     61   -111
2020-11-17   03:22:45     8     1   164.480   LOTEK     44   -107
2020-11-17   03:23:04     8     1   164.380   LOTEK      1   -113
2020-11-17   03:23:10     8     1   164.480   LOTEK     80   -110
2020-11-17   03:23:11     8     1   164.480   LOTEK    122   -108
2020-11-17   03:23:12     8     1   164.380   LOTEK      2   -112
2020-11-17   03:23:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:23:20     8     1   164.480   LOTEK     73   -112
2020-11-17   03:23:36     8     1   164.380   LOTEK      2   -112
2020-11-17   03:23:37     8     1   164.480   LOTEK     11   -110
2020-11-17   03:23:39     8     1   164.380   LOTEK     16   -113
2020-11-17   03:23:42     8     1   164.380   LOTEK     24   -111
2020-11-17   03:23:45     8     1   164.480   LOTEK     24   -108
2020-11-17   03:23:46     8     1   164.480   LOTEK      1   -110
2020-11-17   03:23:51     8     1   164.480   LOTEK     46   -109
2020-11-17   03:23:52     8     1   164.480   LOTEK     15   -109
2020-11-17   03:23:58     8     1   164.480   LOTEK     94   -105
2020-11-17   03:23:59     8     1   164.480   LOTEK      1   -110
2020-11-17   03:24:06     8     1   164.480   LOTEK     18   -109
2020-11-17   03:24:11     8     1   164.480   LOTEK    130   -111
2020-11-17   03:24:13     8     1   164.480   LOTEK     65   -107
2020-11-17   03:24:20     8     1   164.480   LOTEK      2   -110
2020-11-17   03:24:28     8     1   164.380   LOTEK     77   -112
2020-11-17   03:24:29     8     1   164.480   LOTEK      4   -108
2020-11-17   03:24:30     8     1   164.380   LOTEK     31   -113
2020-11-17   03:24:41     8     1   164.480   LOTEK     29   -107
2020-11-17   03:24:42     8     1   164.480   LOTEK     22   -109
2020-11-17   03:24:44     8     1   164.480   LOTEK      2   -110
2020-11-17   03:24:50     8     1   164.380   LOTEK     44   -112
2020-11-17   03:24:51     8     1   164.380   LOTEK    159   -110
2020-11-17   03:24:52     8     1   164.480   LOTEK     44   -108
2020-11-17   03:24:55     8     1   164.480   LOTEK     62   -110
2020-11-17   03:24:57     8     1   164.480   LOTEK     34   -108
2020-11-17   03:25:01     8     1   164.380   LOTEK     23   -113
2020-11-17   03:25:12     8     1   164.480   LOTEK     31   -106
2020-11-17   03:25:16     8     1   164.380   LOTEK     15   -110
2020-11-17   03:25:18     8     1   164.480   LOTEK     15   -110
2020-11-17   03:25:26     8     1   164.480   LOTEK     40   -108
2020-11-17   03:25:26     8     1   164.380   LOTEK     58   -112
2020-11-17   03:25:27     8     1   164.480   LOTEK     17   -106
2020-11-17   03:25:41     8     1   164.380   LOTEK    116   -113
2020-11-17   03:25:43     8     1   164.480   LOTEK     46   -108
2020-11-17   03:26:01     8     1   164.380   LOTEK     18   -112
2020-11-17   03:26:02     8     1   164.480   LOTEK     18   -112
2020-11-17   03:26:07     8     1   164.380   LOTEK     11   -113
2020-11-17   03:26:08     8     1   164.480   LOTEK     47   -109
2020-11-17   03:26:10     8     1   164.480   LOTEK    121   -108
2020-11-17   03:26:13     8     1   164.480   LOTEK      2   -110
2020-11-17   03:26:13     8     1   164.480   LOTEK      4   -112
2020-11-17   03:26:14     8     1   164.480   LOTEK    146   -112
2020-11-17   03:26:25     8     1   164.380   LOTEK      1   -113
2020-11-17   03:26:25     8     1   164.380   LOTEK     61   -112
2020-11-17   03:26:27     8     1   164.480   LOTEK     38   -113
2020-11-17   03:26:30     8     1   164.480   LOTEK     19   -106
2020-11-17   03:26:33     8     1   164.380   LOTEK     46   -112
2020-11-17   03:26:39     8     1   164.380   LOTEK      7   -112
2020-11-17   03:27:02     8     1   164.380   LOTEK     72   -113
2020-11-17   03:27:02     8     1   164.480   LOTEK      2   -107
2020-11-17   03:27:15     8     1   164.480   LOTEK     62   -107
2020-11-17   03:27:18     8     1   164.480   LOTEK     18   -107
2020-11-17   03:27:22     8     1   164.480   LOTEK     59   -107
2020-11-17   03:27:22     8     1   164.480   LOTEK      3   -109
2020-11-17   03:27:38     8     1   164.480   LOTEK     74   -108
2020-11-17   03:27:42     8     1   164.380   LOTEK     29   -112
2020-11-17   03:27:48     8     1   164.380   LOTEK     46   -111
2020-11-17   03:27:56     8     1   164.380   LOTEK     74   -113
2020-11-17   03:28:01     8     1   164.380   LOTEK     15   -113
2020-11-17   03:28:09     8     1   164.480   LOTEK     34   -106
2020-11-17   03:28:11     8     1   164.480   LOTEK    144   -109
2020-11-17   03:28:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:28:15     8     1   164.380   LOTEK      1   -113
2020-11-17   03:28:23     8     1   164.380   LOTEK      8   -111
2020-11-17   03:28:28     8     1   164.380   LOTEK      1   -113
2020-11-17   03:28:42     8     1   164.480   LOTEK    135   -108
2020-11-17   03:28:50     8     1   164.480   LOTEK     22   -108
2020-11-17   03:29:08     8     1   164.380   LOTEK     92   -113
2020-11-17   03:29:32     8     1   164.480   LOTEK     68   -111
2020-11-17   03:29:33     8     1   164.380   LOTEK     34   -112
2020-11-17   03:29:35     8     1   164.480   LOTEK      1   -109
2020-11-17   03:29:44     8     1   164.380   LOTEK      4   -112
2020-11-17   03:30:01     8     1   164.480   LOTEK     29   -110
2020-11-17   03:30:04     8     1   164.380   LOTEK      6   -113
2020-11-17   03:30:07     8     1   164.480   LOTEK     44   -107
2020-11-17   03:30:11     8     1   164.380   LOTEK      2   -112
2020-11-17   03:30:15     8     1   164.480   LOTEK     87   -106
2020-11-17   03:30:33     8     1   164.480   LOTEK     92   -112
2020-11-17   03:30:40     8     1   164.380   LOTEK      2   -112
2020-11-17   03:30:40     8     1   164.480   LOTEK      2   -112
2020-11-17   03:30:53     8     1   164.480   LOTEK    133   -107
2020-11-17   03:30:53     8     1   164.380   LOTEK     58   -112
2020-11-17   03:31:05     8     1   164.380   LOTEK     24   -112
2020-11-17   03:31:12     8     1   164.380   LOTEK      4   -112
2020-11-17   03:31:20     8     1   164.480   LOTEK     19   -108
2020-11-17   03:31:27     8     1   164.380   LOTEK     93   -110
2020-11-17   03:31:31     8     1   164.480   LOTEK     62   -107
2020-11-17   03:31:50     8     1   164.380   LOTEK     59   -112
2020-11-17   03:31:51     8     1   164.380   LOTEK     73   -113
2020-11-17   03:31:53     8     1   164.480   LOTEK     61   -108
2020-11-17   03:32:00     8     1   164.480   LOTEK    121   -109
2020-11-17   03:32:03     8     1   164.480   LOTEK     56   -113
2020-11-17   03:32:04     8     1   164.480   LOTEK     18   -110
2020-11-17   03:32:05     8     1   164.380   LOTEK      1   -112
2020-11-17   03:32:17     8     1   164.480   LOTEK     51   -108
2020-11-17   03:32:24     8     1   164.480   LOTEK    148   -109
2020-11-17   03:32:26     8     1   164.480   LOTEK     46   -108
2020-11-17   03:32:46     8     1   164.480   LOTEK     48   -107
2020-11-17   03:32:46     8     1   164.480   LOTEK    120   -108
2020-11-17   03:32:47     8     1   164.480   LOTEK    106   -107
2020-11-17   03:32:49     8     1   164.480   LOTEK     46   -109
2020-11-17   03:32:52     8     1   164.480   LOTEK     45   -108
2020-11-17   03:32:54     8     1   164.480   LOTEK     26   -107
2020-11-17   03:32:59     8     1   164.480   LOTEK     46   -107
2020-11-17   03:32:59     8     1   164.480   LOTEK      8   -109
2020-11-17   03:33:05     8     1   164.480   LOTEK    158   -107
2020-11-17   03:33:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:33:15     8     1   164.380   LOTEK     44   -113
2020-11-17   03:33:22     8     1   164.380   LOTEK      3   -110
2020-11-17   03:33:24     8     1   164.380   LOTEK     15   -113
2020-11-17   03:33:32     8     1   164.380   LOTEK     15   -113
2020-11-17   03:33:44     8     1   164.480   LOTEK     64   -108
2020-11-17   03:33:53     8     1   164.480   LOTEK     31   -107
2020-11-17   03:33:55     8     1   164.480   LOTEK     15   -107
2020-11-17   03:34:03     8     1   164.480   LOTEK     89   -111
2020-11-17   03:34:06     8     1   164.380   LOTEK     18   -112
2020-11-17   03:34:11     8     1   164.480   LOTEK      2   -106
2020-11-17   03:34:22     8     1   164.480   LOTEK      8   -107
2020-11-17   03:34:22     8     1   164.480   LOTEK     78   -113
2020-11-17   03:34:41     8     1   164.480   LOTEK     21   -109
2020-11-17   03:34:50     8     1   164.480   LOTEK     89   -109
2020-11-17   03:34:51     8     1   164.380   LOTEK     23   -111
2020-11-17   03:35:01     8     1   164.480   LOTEK    129   -108
2020-11-17   03:35:10     8     1   164.380   LOTEK     23   -113
2020-11-17   03:35:16     8     1   164.480   LOTEK    121   -108
2020-11-17   03:35:17     8     1   164.380   LOTEK     44   -113
2020-11-17   03:35:28     8     1   164.480   LOTEK    125   -108
2020-11-17   03:35:32     8     1   164.480   LOTEK     64   -107
2020-11-17   03:35:32     8     1   164.480   LOTEK     63   -109
2020-11-17   03:35:34     8     1   164.480   LOTEK     15   -112
2020-11-17   03:35:46     8     1   164.480   LOTEK     53   -109
2020-11-17   03:35:50     8     1   164.380   LOTEK     35   -113
2020-11-17   03:35:52     8     1   164.380   LOTEK     15   -113
2020-11-17   03:36:02     8     1   164.480   LOTEK     87   -107
2020-11-17   03:36:07     8     1   164.480   LOTEK      1   -109
2020-11-17   03:36:07     8     1   164.480   LOTEK     89   -109
2020-11-17   03:36:07     8     1   164.480   LOTEK     15   -112
2020-11-17   03:36:08     8     1   164.380   LOTEK     62   -112
2020-11-17   03:36:15     8     1   164.480   LOTEK     10   -107
2020-11-17   03:36:16     8     1   164.480   LOTEK      1   -111
2020-11-17   03:36:23     8     1   164.480   LOTEK     18   -107
2020-11-17   03:36:27     8     1   164.480   LOTEK      5   -107
2020-11-17   03:36:36     8     1   164.480   LOTEK    133   -112
2020-11-17   03:36:37     8     1   164.380   LOTEK     22   -111
2020-11-17   03:36:38     8     1   164.480   LOTEK     44   -107
2020-11-17   03:36:42     8     1   164.480   LOTEK      2   -108
2020-11-17   03:36:46     8     1   164.380   LOTEK    100   -112
2020-11-17   03:36:47     8     1   164.480   LOTEK     72   -107
2020-11-17   03:36:48     8     1   164.380   LOTEK     45   -112
2020-11-17   03:36:54     8     1   164.480   LOTEK     18   -108
2020-11-17   03:36:56     8     1   164.480   LOTEK     18   -108
2020-11-17   03:37:00     8     1   164.480   LOTEK     45   -109
2020-11-17   03:37:07     8     1   164.480   LOTEK      2   -107
2020-11-17   03:37:08     8     1   164.480   LOTEK     52   -110
2020-11-17   03:37:21     8     1   164.480   LOTEK     18   -108
2020-11-17   03:37:24     8     1   164.380   LOTEK    102   -112
2020-11-17   03:37:25     8     1   164.480   LOTEK      2   -107
2020-11-17   03:37:36     8     1   164.380   LOTEK      1   -112
2020-11-17   03:37:39     8     1   164.480   LOTEK    133   -110
2020-11-17   03:37:41     8     1   164.380   LOTEK     46   -112
2020-11-17   03:37:51     8     1   164.480   LOTEK     15   -107
2020-11-17   03:38:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:38:22     8     1   164.380   LOTEK      1   -112
2020-11-17   03:38:22     8     1   164.380   LOTEK     15   -113
2020-11-17   03:38:37     8     1   164.480   LOTEK     59   -110
2020-11-17   03:38:41     8     1   164.480   LOTEK      2   -110
2020-11-17   03:38:49     8     1   164.380   LOTEK      8   -113
2020-11-17   03:38:50     8     1   164.380   LOTEK    102   -113
2020-11-17   03:39:03     8     1   164.480   LOTEK      6   -109
2020-11-17   03:39:11     8     1   164.480   LOTEK     29   -110
2020-11-17   03:39:12     8     1   164.480   LOTEK     15   -107
2020-11-17   03:39:26     8     1   164.380   LOTEK     72   -113
2020-11-17   03:39:30     8     1   164.480   LOTEK    143   -107
2020-11-17   03:39:36     8     1   164.480   LOTEK     46   -112
2020-11-17   03:39:40     8     1   164.480   LOTEK      4   -109
2020-11-17   03:39:42     8     1   164.380   LOTEK     46   -113
2020-11-17   03:39:43     8     1   164.480   LOTEK    161   -107
2020-11-17   03:39:55     8     1   164.480   LOTEK     78   -106
2020-11-17   03:39:58     8     1   164.480   LOTEK     18   -108
2020-11-17   03:39:59     8     1   164.480   LOTEK     29   -111
2020-11-17   03:40:06     8     1   164.480   LOTEK      2   -111
2020-11-17   03:40:06     8     1   164.480   LOTEK     33   -107
2020-11-17   03:40:11     8     1   164.480   LOTEK    116   -110
2020-11-17   03:40:18     8     1   164.480   LOTEK     44   -108
2020-11-17   03:40:18     8     1   164.480   LOTEK     31   -108
2020-11-17   03:40:22     8     1   164.480   LOTEK     72   -108
2020-11-17   03:40:22     8     1   164.380   LOTEK     44   -112
2020-11-17   03:40:26     8     1   164.480   LOTEK     46   -108
2020-11-17   03:40:35     8     1   164.480   LOTEK     47   -110
2020-11-17   03:40:38     8     1   164.480   LOTEK     47   -106
2020-11-17   03:40:39     8     1   164.480   LOTEK      5   -110
2020-11-17   03:40:39     8     1   164.380   LOTEK     46   -113
2020-11-17   03:40:50     8     1   164.480   LOTEK     16   -109
2020-11-17   03:40:50     8     1   164.380   LOTEK     33   -112
2020-11-17   03:40:56     8     1   164.480   LOTEK     37   -112
2020-11-17   03:40:58     8     1   164.480   LOTEK      2   -107
2020-11-17   03:40:58     8     1   164.480   LOTEK     15   -108
2020-11-17   03:41:08     8     1   164.480   LOTEK    151   -113
2020-11-17   03:41:17     8     1   164.480   LOTEK      2   -112
2020-11-17   03:41:37     8     1   164.480   LOTEK     18   -106
2020-11-17   03:41:47     8     1   164.380   LOTEK      1   -112
2020-11-17   03:41:53     8     1   164.480   LOTEK     31   -110
2020-11-17   03:42:03     8     1   164.380   LOTEK    116   -112
2020-11-17   03:42:05     8     1   164.380   LOTEK      6   -113
2020-11-17   03:42:24     8     1   164.480   LOTEK    176   -112
2020-11-17   03:42:30     8     1   164.480   LOTEK     33   -109
2020-11-17   03:42:34     8     1   164.480   LOTEK     18   -113
2020-11-17   03:42:35     8     1   164.480   LOTEK    130   -108
2020-11-17   03:42:42     8     1   164.380   LOTEK     44   -110
2020-11-17   03:42:53     8     1   164.480   LOTEK     31   -108
2020-11-17   03:42:54     8     1   164.380   LOTEK      2   -113
2020-11-17   03:42:59     8     1   164.480   LOTEK      3   -111
2020-11-17   03:43:00     8     1   164.480   LOTEK      1   -112
2020-11-17   03:43:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:43:19     8     1   164.380   LOTEK     64   -113
2020-11-17   03:43:38     8     1   164.480   LOTEK     44   -109
2020-11-17   03:43:47     8     1   164.480   LOTEK     63   -107
2020-11-17   03:43:54     8     1   164.380   LOTEK     89   -113
2020-11-17   03:44:01     8     1   164.380   LOTEK     44   -113
2020-11-17   03:44:03     8     1   164.480   LOTEK    109   -110
2020-11-17   03:44:11     8     1   164.480   LOTEK     92   -107
2020-11-17   03:44:17     8     1   164.480   LOTEK      1   -110
2020-11-17   03:44:17     8     1   164.480   LOTEK     44   -107
2020-11-17   03:44:24     8     1   164.480   LOTEK     46   -107
2020-11-17   03:44:33     8     1   164.480   LOTEK     89   -109
2020-11-17   03:44:40     8     1   164.480   LOTEK    110   -106
2020-11-17   03:44:41     8     1   164.480   LOTEK     24   -107
2020-11-17   03:44:48     8     1   164.380   LOTEK     31   -113
2020-11-17   03:45:06     8     1   164.480   LOTEK    114   -113
2020-11-17   03:45:08     8     1   164.480   LOTEK     26   -108
2020-11-17   03:45:13     8     1   164.480   LOTEK     61   -108
2020-11-17   03:45:22     8     1   164.480   LOTEK     29   -108
2020-11-17   03:45:33     8     1   164.380   LOTEK      2   -113
2020-11-17   03:45:37     8     1   164.380   LOTEK     61   -113
2020-11-17   03:45:52     8     1   164.480   LOTEK     33   -109
2020-11-17   03:46:00     8     1   164.380   LOTEK     18   -113
2020-11-17   03:46:01     8     1   164.480   LOTEK     74   -109
2020-11-17   03:46:01     8     1   164.480   LOTEK     31   -111
2020-11-17   03:46:03     8     1   164.480   LOTEK     62   -109
2020-11-17   03:46:11     8     1   164.380   LOTEK     55   -113
2020-11-17   03:46:23     8     1   164.480   LOTEK      8   -110
2020-11-17   03:46:34     8     1   164.480   LOTEK    129   -108
2020-11-17   03:46:45     8     1   164.480   LOTEK     46   -106
2020-11-17   03:46:51     8     1   164.380   LOTEK     15   -112
2020-11-17   03:47:02     8     1   164.480   LOTEK      2   -107
2020-11-17   03:47:05     8     1   164.480   LOTEK      1   -109
2020-11-17   03:47:06     8     1   164.480   LOTEK     59   -110
2020-11-17   03:47:09     8     1   164.480   LOTEK     15   -107
2020-11-17   03:47:22     8     1   164.480   LOTEK     92   -108
2020-11-17   03:47:23     8     1   164.480   LOTEK     61   -109
2020-11-17   03:47:23     8     1   164.480   LOTEK     67   -108
2020-11-17   03:47:31     8     1   164.480   LOTEK     47   -107
2020-11-17   03:47:32     8     1   164.480   LOTEK     45   -109
2020-11-17   03:47:38     8     1   164.480   LOTEK      3   -109
2020-11-17   03:47:40     8     1   164.480   LOTEK     18   -113
2020-11-17   03:47:46     8     1   164.480   LOTEK      3   -110
2020-11-17   03:47:48     8     1   164.480   LOTEK     90   -109
2020-11-17   03:47:54     8     1   164.380   LOTEK     59   -112
2020-11-17   03:47:56     8     1   164.380   LOTEK      6   -112
2020-11-17   03:48:02     8     1   164.480   LOTEK     86   -107
2020-11-17   03:48:10     8     1   164.480   LOTEK     62   -112
2020-11-17   03:48:13     8     1   164.380   LOTEK     18   -113
2020-11-17   03:48:14     8     1   164.480   LOTEK     25    -73
2020-11-17   03:48:16     8     1   164.380   LOTEK     87   -113
2020-11-17   03:48:17     8     1   164.380   LOTEK     58   -113
2020-11-17   03:48:18     8     1   164.480   LOTEK     59   -108
2020-11-17   03:48:35     8     1   164.480   LOTEK     15   -113
2020-11-17   03:48:51     8     1   164.480   LOTEK     92   -110
2020-11-17   03:49:00     8     1   164.480   LOTEK     36   -112
2020-11-17   03:49:01     8     1   164.480   LOTEK     18   -110
2020-11-17   03:49:14     8     1   164.380   LOTEK     65   -112
2020-11-17   03:49:21     8     1   164.480   LOTEK     15   -108
2020-11-17   03:49:26     8     1   164.480   LOTEK     74   -107
2020-11-17   03:49:31     8     1   164.480   LOTEK    116   -110
2020-11-17   03:49:46     8     1   164.480   LOTEK     64   -108
2020-11-17   03:50:14     8     1   164.480   LOTEK      3   -109
2020-11-17   03:50:18     8     1   164.480   LOTEK     58   -106
2020-11-17   03:50:27     8     1   164.480   LOTEK      1   -106
2020-11-17   03:50:32     8     1   164.480   LOTEK      4   -111
2020-11-17   03:50:47     8     1   164.480   LOTEK     22   -107
2020-11-17   03:51:06     8     1   164.480   LOTEK      8   -107
2020-11-17   03:51:17     8     1   164.480   LOTEK     52   -110
2020-11-17   03:51:27     8     1   164.480   LOTEK      2   -109
2020-11-17   03:51:31     8     1   164.380   LOTEK     86   -113
2020-11-17   03:51:36     8     1   164.480   LOTEK     67   -111
2020-11-17   03:51:44     8     1   164.480   LOTEK     22   -111
2020-11-17   03:51:56     8     1   164.480   LOTEK     29   -108
2020-11-17   03:52:25     8     1   164.480   LOTEK      2   -107
2020-11-17   03:52:25     8     1   164.480   LOTEK    158   -110
2020-11-17   03:52:37     8     1   164.480   LOTEK    149   -109
2020-11-17   03:52:38     8     1   164.480   LOTEK     63   -109
2020-11-17   03:52:45     8     1   164.380   LOTEK     22   -113
2020-11-17   03:52:47     8     1   164.480   LOTEK     46   -106
2020-11-17   03:53:05     8     1   164.480   LOTEK     44   -111
2020-11-17   03:53:12     8     1   164.380   LOTEK    120   -113
2020-11-17   03:53:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:53:26     8     1   164.480   LOTEK    108   -108
2020-11-17   03:53:34     8     1   164.480   LOTEK     61   -106
2020-11-17   03:54:05     8     1   164.480   LOTEK     10   -107
2020-11-17   03:54:09     8     1   164.380   LOTEK      2   -113
2020-11-17   03:54:09     8     1   164.480   LOTEK      1   -106
2020-11-17   03:54:12     8     1   164.480   LOTEK     15   -106
2020-11-17   03:54:12     8     1   164.480   LOTEK     49   -110
2020-11-17   03:54:14     8     1   164.480   LOTEK     88   -112
2020-11-17   03:54:17     8     1   164.480   LOTEK     15   -110
2020-11-17   03:54:19     8     1   164.380   LOTEK      1   -113
2020-11-17   03:54:22     8     1   164.380   LOTEK     18   -113
2020-11-17   03:54:26     8     1   164.480   LOTEK      2   -113
2020-11-17   03:54:33     8     1   164.480   LOTEK    184   -105
2020-11-17   03:54:34     8     1   164.380   LOTEK     18   -113
2020-11-17   03:54:40     8     1   164.480   LOTEK      3   -108
2020-11-17   03:54:58     8     1   164.480   LOTEK     35   -107
2020-11-17   03:55:00     8     1   164.480   LOTEK    157   -108
2020-11-17   03:55:04     8     1   164.480   LOTEK    135   -108
2020-11-17   03:55:14     8     1   164.480   LOTEK      2   -111
2020-11-17   03:55:21     8     1   164.480   LOTEK     61   -113
2020-11-17   03:55:23     8     1   164.380   LOTEK      1   -113
2020-11-17   03:55:42     8     1   164.480   LOTEK      1   -108
2020-11-17   03:55:51     8     1   164.480   LOTEK      5   -110
2020-11-17   03:56:00     8     1   164.480   LOTEK      3   -108
2020-11-17   03:56:07     8     1   164.480   LOTEK      2   -111
2020-11-17   03:56:09     8     1   164.380   LOTEK      2   -113
2020-11-17   03:56:15     8     1   164.480   LOTEK     17   -108
2020-11-17   03:56:15     8     1   164.480   LOTEK     44   -112
2020-11-17   03:56:38     8     1   164.480   LOTEK      2   -111
2020-11-17   03:56:50     8     1   164.480   LOTEK      8   -108
2020-11-17   03:57:03     8     1   164.480   LOTEK     19   -109
2020-11-17   03:57:21     8     1   164.380   LOTEK     15   -113
2020-11-17   03:57:23     8     1   164.480   LOTEK     34   -108
2020-11-17   03:57:25     8     1   164.480   LOTEK     62   -110
2020-11-17   03:57:25     8     1   164.380   LOTEK      2   -113
2020-11-17   03:57:31     8     1   164.480   LOTEK      6   -110
2020-11-17   03:57:39     8     1   164.480   LOTEK    101   -108
2020-11-17   03:57:41     8     1   164.480   LOTEK     15   -107
2020-11-17   03:57:48     8     1   164.480   LOTEK    145   -112
2020-11-17   03:57:49     8     1   164.480   LOTEK     61   -108
2020-11-17   03:57:55     8     1   164.480   LOTEK      1   -107
2020-11-17   03:57:58     8     1   164.480   LOTEK    162   -112
2020-11-17   03:58:14     8     1   164.480   LOTEK     25    -72
2020-11-17   03:58:24     8     1   164.480   LOTEK      1   -107
2020-11-17   03:58:42     8     1   164.480   LOTEK     15   -106
2020-11-17   03:58:53     8     1   164.480   LOTEK      8   -110
2020-11-17   03:58:58     8     1   164.480   LOTEK      9   -108
2020-11-17   03:59:03     8     1   164.480   LOTEK     44   -111
2020-11-17   03:59:06     8     1   164.480   LOTEK    212   -109
2020-11-17   03:59:07     8     1   164.380   LOTEK     47   -113
2020-11-17   03:59:08     8     1   164.380   LOTEK     62   -112
2020-11-17   03:59:16     8     1   164.480   LOTEK     72   -107
2020-11-17   04:00:08     8     1   164.480   LOTEK    101   -108
2020-11-17   04:00:13     8     1   164.480   LOTEK     18   -107
2020-11-17   04:00:17     8     1   164.480   LOTEK      1   -112
2020-11-17   04:00:39     8     1   164.380   LOTEK     19   -113
2020-11-17   04:00:46     8     1   164.480   LOTEK     44   -109
2020-11-17   04:00:48     8     1   164.480   LOTEK      1   -109
2020-11-17   04:00:54     8     1   164.480   LOTEK      1   -109
2020-11-17   04:00:55     8     1   164.480   LOTEK     10   -108
2020-11-17   04:01:02     8     1   164.480   LOTEK      4   -109
2020-11-17   04:01:16     8     1   164.480   LOTEK      2   -112
2020-11-17   04:01:28     8     1   164.480   LOTEK     15   -109
2020-11-17   04:01:30     8     1   164.480   LOTEK     66   -107
2020-11-17   04:01:35     8     1   164.380   LOTEK      1   -113
2020-11-17   04:01:37     8     1   164.480   LOTEK    122   -109
2020-11-17   04:01:48     8     1   164.380   LOTEK      4   -113
2020-11-17   04:02:10     8     1   164.480   LOTEK     15   -110
2020-11-17   04:02:16     8     1   164.480   LOTEK      4   -108
2020-11-17   04:02:21     8     1   164.380   LOTEK     22   -113
2020-11-17   04:02:35     8     1   164.480   LOTEK    142   -108
2020-11-17   04:02:41     8     1   164.480   LOTEK     62   -109
2020-11-17   04:02:41     8     1   164.480   LOTEK      1   -109
2020-11-17   04:03:01     8     1   164.480   LOTEK      2   -108
2020-11-17   04:03:03     8     1   164.480   LOTEK     90   -108
2020-11-17   04:03:05     8     1   164.480   LOTEK     92   -113
2020-11-17   04:03:07     8     1   164.480   LOTEK     73   -109
2020-11-17   04:03:14     8     1   164.480   LOTEK     44   -109
2020-11-17   04:03:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:03:25     8     1   164.480   LOTEK    131   -107
2020-11-17   04:03:34     8     1   164.380   LOTEK     92   -113
2020-11-17   04:03:37     8     1   164.480   LOTEK      1   -108
2020-11-17   04:03:46     8     1   164.480   LOTEK      1   -109
2020-11-17   04:04:17     8     1   164.480   LOTEK      2   -113
2020-11-17   04:04:20     8     1   164.480   LOTEK      1   -111
2020-11-17   04:04:31     8     1   164.480   LOTEK      2   -111
2020-11-17   04:04:42     8     1   164.480   LOTEK      2   -111
2020-11-17   04:04:43     8     1   164.480   LOTEK     40   -107
2020-11-17   04:04:45     8     1   164.480   LOTEK     21   -111
2020-11-17   04:05:10     8     1   164.480   LOTEK    111   -109
2020-11-17   04:05:12     8     1   164.480   LOTEK      2   -109
2020-11-17   04:05:24     8     1   164.480   LOTEK    112   -112
2020-11-17   04:05:31     8     1   164.480   LOTEK     92   -107
2020-11-17   04:05:34     8     1   164.480   LOTEK    113   -110
2020-11-17   04:05:36     8     1   164.480   LOTEK     30   -109
2020-11-17   04:05:37     8     1   164.480   LOTEK     77   -111
2020-11-17   04:05:44     8     1   164.480   LOTEK     77   -108
2020-11-17   04:05:47     8     1   164.480   LOTEK     58   -112
2020-11-17   04:06:01     8     1   164.480   LOTEK      1   -109
2020-11-17   04:06:13     8     1   164.480   LOTEK    101   -112
2020-11-17   04:06:16     8     1   164.480   LOTEK     31   -108
2020-11-17   04:06:16     8     1   164.480   LOTEK     31   -111
2020-11-17   04:06:17     8     1   164.480   LOTEK     47   -112
2020-11-17   04:06:20     8     1   164.480   LOTEK     21   -111
2020-11-17   04:06:30     8     1   164.480   LOTEK      8   -108
2020-11-17   04:06:45     8     1   164.480   LOTEK      1   -108
2020-11-17   04:06:45     8     1   164.480   LOTEK    186   -108
2020-11-17   04:06:55     8     1   164.480   LOTEK     49   -112
2020-11-17   04:07:04     8     1   164.480   LOTEK     96   -109
2020-11-17   04:07:05     8     1   164.480   LOTEK      2   -108
2020-11-17   04:07:18     8     1   164.480   LOTEK      4   -109
2020-11-17   04:07:43     8     1   164.480   LOTEK     62   -110
2020-11-17   04:07:48     8     1   164.480   LOTEK     89   -112
2020-11-17   04:07:54     8     1   164.480   LOTEK     46   -111
2020-11-17   04:08:06     8     1   164.480   LOTEK      1   -110
2020-11-17   04:08:09     8     1   164.480   LOTEK    101   -107
2020-11-17   04:08:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:08:21     8     1   164.480   LOTEK     58   -108
2020-11-17   04:08:27     8     1   164.480   LOTEK    133   -112
2020-11-17   04:08:32     8     1   164.480   LOTEK     34   -108
2020-11-17   04:08:40     8     1   164.480   LOTEK     89   -109
2020-11-17   04:08:47     8     1   164.480   LOTEK     35   -108
2020-11-17   04:08:55     8     1   164.480   LOTEK    180   -108
2020-11-17   04:09:02     8     1   164.480   LOTEK     31   -109
2020-11-17   04:09:14     8     1   164.480   LOTEK     59   -109
2020-11-17   04:10:01     8     1   164.480   LOTEK     45   -107
2020-11-17   04:10:08     8     1   164.380   LOTEK     62   -113
2020-11-17   04:10:08     8     1   164.480   LOTEK     17   -109
2020-11-17   04:10:26     8     1   164.380   LOTEK     61   -113
2020-11-17   04:10:35     8     1   164.480   LOTEK      3   -110
2020-11-17   04:10:45     8     1   164.480   LOTEK     58   -107
2020-11-17   04:10:48     8     1   164.480   LOTEK    109   -108
2020-11-17   04:10:48     8     1   164.480   LOTEK    185   -108
2020-11-17   04:11:04     8     1   164.480   LOTEK     86   -109
2020-11-17   04:11:04     8     1   164.480   LOTEK     30   -113
2020-11-17   04:11:07     8     1   164.480   LOTEK    144   -108
2020-11-17   04:11:23     8     1   164.480   LOTEK     18   -108
2020-11-17   04:11:35     8     1   164.480   LOTEK     62   -113
2020-11-17   04:11:43     8     1   164.480   LOTEK      8   -108
2020-11-17   04:12:05     8     1   164.480   LOTEK     29   -110
2020-11-17   04:12:14     8     1   164.480   LOTEK      1   -110
2020-11-17   04:12:22     8     1   164.480   LOTEK     73   -111
2020-11-17   04:12:43     8     1   164.480   LOTEK      1   -112
2020-11-17   04:12:44     8     1   164.480   LOTEK     31   -110
2020-11-17   04:12:44     8     1   164.480   LOTEK     24   -110
2020-11-17   04:12:50     8     1   164.480   LOTEK     89   -107
2020-11-17   04:13:07     8     1   164.480   LOTEK     47   -108
2020-11-17   04:13:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:13:17     8     1   164.480   LOTEK     18   -110
2020-11-17   04:13:22     8     1   164.480   LOTEK     50   -110
2020-11-17   04:13:33     8     1   164.480   LOTEK     29   -108
2020-11-17   04:13:43     8     1   164.480   LOTEK     16   -109
2020-11-17   04:13:52     8     1   164.480   LOTEK     46   -109
2020-11-17   04:14:09     8     1   164.480   LOTEK    176   -111
2020-11-17   04:14:12     8     1   164.480   LOTEK     29   -108
2020-11-17   04:14:19     8     1   164.480   LOTEK     72   -108
2020-11-17   04:14:26     8     1   164.380   LOTEK      2   -112
2020-11-17   04:14:27     8     1   164.480   LOTEK    177   -110
2020-11-17   04:14:27     8     1   164.480   LOTEK    177   -112
2020-11-17   04:14:32     8     1   164.480   LOTEK     97   -112
2020-11-17   04:14:39     8     1   164.480   LOTEK      2   -110
2020-11-17   04:14:41     8     1   164.480   LOTEK     24   -108
2020-11-17   04:14:45     8     1   164.480   LOTEK    148   -106
2020-11-17   04:15:21     8     1   164.480   LOTEK     54   -111
2020-11-17   04:15:28     8     1   164.480   LOTEK      2   -108
2020-11-17   04:15:29     8     1   164.480   LOTEK    176   -110
2020-11-17   04:15:29     8     1   164.480   LOTEK     58   -108
2020-11-17   04:15:34     8     1   164.480   LOTEK      2   -111
2020-11-17   04:15:40     8     1   164.480   LOTEK     90   -109
2020-11-17   04:15:53     8     1   164.480   LOTEK    117   -112
2020-11-17   04:15:53     8     1   164.480   LOTEK     58   -109
2020-11-17   04:15:58     8     1   164.480   LOTEK    116   -109
2020-11-17   04:15:59     8     1   164.480   LOTEK    133   -110
2020-11-17   04:16:06     8     1   164.480   LOTEK      1   -109
2020-11-17   04:16:12     8     1   164.480   LOTEK     15   -110
2020-11-17   04:16:16     8     1   164.480   LOTEK      1   -110
2020-11-17   04:16:19     8     1   164.480   LOTEK      2   -109
2020-11-17   04:16:28     8     1   164.480   LOTEK      1   -111
2020-11-17   04:16:39     8     1   164.480   LOTEK      2   -110
2020-11-17   04:16:41     8     1   164.480   LOTEK     24   -108
2020-11-17   04:16:53     8     1   164.380   LOTEK    118   -112
2020-11-17   04:16:56     8     1   164.480   LOTEK    157   -111
2020-11-17   04:17:09     8     1   164.480   LOTEK     72   -110
2020-11-17   04:17:25     8     1   164.480   LOTEK     44   -109
2020-11-17   04:17:35     8     1   164.480   LOTEK     84   -108
2020-11-17   04:17:39     8     1   164.480   LOTEK     79   -108
2020-11-17   04:17:43     8     1   164.480   LOTEK     31   -108
2020-11-17   04:17:57     8     1   164.480   LOTEK    116   -109
2020-11-17   04:18:03     8     1   164.480   LOTEK     18   -109
2020-11-17   04:18:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:18:21     8     1   164.480   LOTEK     46   -112
2020-11-17   04:18:26     8     1   164.380   LOTEK      2   -113
2020-11-17   04:18:31     8     1   164.480   LOTEK     34   -108
2020-11-17   04:18:37     8     1   164.480   LOTEK    148   -111
2020-11-17   04:18:38     8     1   164.480   LOTEK      2   -110
2020-11-17   04:18:44     8     1   164.480   LOTEK     44   -112
2020-11-17   04:18:50     8     1   164.480   LOTEK     62   -112
2020-11-17   04:19:10     8     1   164.480   LOTEK     18   -110
2020-11-17   04:19:25     8     1   164.480   LOTEK     89   -109
2020-11-17   04:19:34     8     1   164.380   LOTEK      6   -113
2020-11-17   04:19:40     8     1   164.480   LOTEK      2   -111
2020-11-17   04:19:45     8     1   164.480   LOTEK     18   -111
2020-11-17   04:19:46     8     1   164.380   LOTEK     46   -112
2020-11-17   04:19:48     8     1   164.480   LOTEK     34   -112
2020-11-17   04:19:57     8     1   164.480   LOTEK     16   -109
2020-11-17   04:20:04     8     1   164.480   LOTEK     22   -109
2020-11-17   04:20:14     8     1   164.480   LOTEK      1   -111
2020-11-17   04:20:20     8     1   164.480   LOTEK     15   -111
2020-11-17   04:20:28     8     1   164.480   LOTEK     58   -111
2020-11-17   04:20:38     8     1   164.480   LOTEK    114   -107
2020-11-17   04:20:44     8     1   164.480   LOTEK     18   -108
2020-11-17   04:20:44     8     1   164.480   LOTEK      2   -112
2020-11-17   04:20:50     8     1   164.480   LOTEK     89   -109
2020-11-17   04:20:51     8     1   164.480   LOTEK     52   -110
2020-11-17   04:20:58     8     1   164.480   LOTEK      8   -107
2020-11-17   04:21:02     8     1   164.480   LOTEK     44   -109
2020-11-17   04:21:06     8     1   164.480   LOTEK      2   -110
2020-11-17   04:21:16     8     1   164.480   LOTEK     62   -110
2020-11-17   04:21:31     8     1   164.480   LOTEK     44   -110
2020-11-17   04:21:35     8     1   164.480   LOTEK      3   -111
2020-11-17   04:21:57     8     1   164.480   LOTEK     46   -112
2020-11-17   04:22:26     8     1   164.480   LOTEK     90   -109
2020-11-17   04:22:26     8     1   164.480   LOTEK    120   -113
2020-11-17   04:22:31     8     1   164.480   LOTEK     15   -109
2020-11-17   04:22:39     8     1   164.480   LOTEK     17   -110
2020-11-17   04:22:41     8     1   164.480   LOTEK     40   -111
2020-11-17   04:22:42     8     1   164.480   LOTEK     44   -109
2020-11-17   04:22:51     8     1   164.480   LOTEK    159   -108
2020-11-17   04:23:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:23:16     8     1   164.480   LOTEK     15   -108
2020-11-17   04:23:22     8     1   164.480   LOTEK     73   -109
2020-11-17   04:23:28     8     1   164.480   LOTEK     61   -111
2020-11-17   04:23:31     8     1   164.480   LOTEK     10   -111
2020-11-17   04:23:38     8     1   164.480   LOTEK     18   -110
2020-11-17   04:23:45     8     1   164.480   LOTEK     40   -107
2020-11-17   04:23:49     8     1   164.480   LOTEK     44   -110
2020-11-17   04:23:51     8     1   164.480   LOTEK      6   -109
2020-11-17   04:23:54     8     1   164.380   LOTEK      2   -113
2020-11-17   04:23:57     8     1   164.480   LOTEK      2   -110
2020-11-17   04:24:00     8     1   164.480   LOTEK     23   -112
2020-11-17   04:24:15     8     1   164.480   LOTEK      8   -110
2020-11-17   04:24:39     8     1   164.380   LOTEK     44   -113
2020-11-17   04:24:43     8     1   164.480   LOTEK     92   -112
2020-11-17   04:24:58     8     1   164.480   LOTEK      2   -113
2020-11-17   04:24:59     8     1   164.480   LOTEK     18   -112
2020-11-17   04:25:11     8     1   164.480   LOTEK      1   -113
2020-11-17   04:25:23     8     1   164.480   LOTEK      1   -111
2020-11-17   04:25:28     8     1   164.480   LOTEK      2   -113
2020-11-17   04:25:29     8     1   164.480   LOTEK      3   -107
2020-11-17   04:25:37     8     1   164.480   LOTEK     73   -110
2020-11-17   04:25:47     8     1   164.480   LOTEK      1   -108
2020-11-17   04:25:52     8     1   164.480   LOTEK     86   -113
2020-11-17   04:26:17     8     1   164.480   LOTEK     15   -113
2020-11-17   04:26:18     8     1   164.480   LOTEK      6   -108
2020-11-17   04:26:20     8     1   164.480   LOTEK     88   -111
2020-11-17   04:26:23     8     1   164.480   LOTEK      2   -111
2020-11-17   04:26:26     8     1   164.480   LOTEK     75   -111
2020-11-17   04:26:29     8     1   164.480   LOTEK     34   -111
2020-11-17   04:26:38     8     1   164.480   LOTEK    103   -109
2020-11-17   04:26:49     8     1   164.480   LOTEK     87   -108
2020-11-17   04:26:50     8     1   164.480   LOTEK      1   -108
2020-11-17   04:26:52     8     1   164.480   LOTEK      8   -111
2020-11-17   04:27:09     8     1   164.480   LOTEK      2   -108
2020-11-17   04:27:18     8     1   164.480   LOTEK     35   -110
2020-11-17   04:27:19     8     1   164.480   LOTEK    101   -109
2020-11-17   04:27:20     8     1   164.480   LOTEK      2   -108
2020-11-17   04:27:27     8     1   164.480   LOTEK     18   -110
2020-11-17   04:27:28     8     1   164.480   LOTEK     16   -110
2020-11-17   04:27:28     8     1   164.480   LOTEK     80   -109
2020-11-17   04:27:29     8     1   164.480   LOTEK     73   -110
2020-11-17   04:27:31     8     1   164.480   LOTEK      1   -109
2020-11-17   04:27:34     8     1   164.480   LOTEK     80   -109
2020-11-17   04:27:50     8     1   164.480   LOTEK      1   -112
2020-11-17   04:28:03     8     1   164.480   LOTEK    101   -109
2020-11-17   04:28:10     8     1   164.480   LOTEK     23   -109
2020-11-17   04:28:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:28:20     8     1   164.480   LOTEK     72   -109
2020-11-17   04:28:20     8     1   164.480   LOTEK     72   -111
2020-11-17   04:28:20     8     1   164.480   LOTEK     29   -109
2020-11-17   04:28:32     8     1   164.480   LOTEK    121   -112
2020-11-17   04:28:36     8     1   164.480   LOTEK     15   -109
2020-11-17   04:28:38     8     1   164.480   LOTEK      2   -110
2020-11-17   04:28:53     8     1   164.480   LOTEK     22   -109
2020-11-17   04:29:10     8     1   164.480   LOTEK      1   -111
2020-11-17   04:29:40     8     1   164.480   LOTEK     62   -111
2020-11-17   04:30:13     8     1   164.480   LOTEK    120   -112
2020-11-17   04:30:18     8     1   164.480   LOTEK      2   -109
2020-11-17   04:30:23     8     1   164.380   LOTEK     34   -113
2020-11-17   04:30:28     8     1   164.480   LOTEK     74   -111
2020-11-17   04:30:34     8     1   164.480   LOTEK     34   -111
2020-11-17   04:30:36     8     1   164.480   LOTEK     18   -108
2020-11-17   04:30:43     8     1   164.480   LOTEK     31   -109
2020-11-17   04:30:46     8     1   164.480   LOTEK     49   -109
2020-11-17   04:30:50     8     1   164.480   LOTEK     15   -110
2020-11-17   04:30:55     8     1   164.480   LOTEK     78   -111
2020-11-17   04:31:13     8     1   164.480   LOTEK      2   -111
2020-11-17   04:31:25     8     1   164.480   LOTEK     46   -110
2020-11-17   04:31:31     8     1   164.480   LOTEK     48   -106
2020-11-17   04:31:35     8     1   164.480   LOTEK     33   -110
2020-11-17   04:31:40     8     1   164.480   LOTEK    114   -109
2020-11-17   04:32:16     8     1   164.480   LOTEK    109   -109
2020-11-17   04:32:19     8     1   164.480   LOTEK     61   -110
2020-11-17   04:32:49     8     1   164.480   LOTEK     19   -113
2020-11-17   04:32:50     8     1   164.480   LOTEK     92   -113
2020-11-17   04:33:06     8     1   164.480   LOTEK     18   -108
2020-11-17   04:33:11     8     1   164.480   LOTEK      6   -113
2020-11-17   04:33:14     8     1   164.480   LOTEK     22   -111
2020-11-17   04:33:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:33:17     8     1   164.480   LOTEK    105   -110
2020-11-17   04:33:25     8     1   164.480   LOTEK     46   -107
2020-11-17   04:33:42     8     1   164.480   LOTEK     33   -108
2020-11-17   04:33:57     8     1   164.480   LOTEK    109   -111
2020-11-17   04:33:57     8     1   164.480   LOTEK    168   -111
2020-11-17   04:34:04     8     1   164.480   LOTEK     29   -111
2020-11-17   04:34:10     8     1   164.480   LOTEK     31   -110
2020-11-17   04:34:19     8     1   164.480   LOTEK     61   -110
2020-11-17   04:34:22     8     1   164.480   LOTEK     33   -109
2020-11-17   04:34:25     8     1   164.480   LOTEK     48   -110
2020-11-17   04:34:38     8     1   164.480   LOTEK     46   -110
2020-11-17   04:34:39     8     1   164.480   LOTEK     18   -108
2020-11-17   04:34:39     8     1   164.480   LOTEK      2   -110
2020-11-17   04:34:55     8     1   164.480   LOTEK      1   -110
2020-11-17   04:34:56     8     1   164.480   LOTEK     44   -109
2020-11-17   04:35:28     8     1   164.480   LOTEK     29   -110
2020-11-17   04:35:29     8     1   164.480   LOTEK      3   -110
2020-11-17   04:35:30     8     1   164.480   LOTEK     48   -109
2020-11-17   04:35:33     8     1   164.480   LOTEK     34   -110
2020-11-17   04:35:36     8     1   164.480   LOTEK     61   -109
2020-11-17   04:35:41     8     1   164.480   LOTEK     15   -111
2020-11-17   04:35:42     8     1   164.480   LOTEK     53   -110
2020-11-17   04:35:53     8     1   164.480   LOTEK    145   -110
2020-11-17   04:35:54     8     1   164.480   LOTEK    177   -109
2020-11-17   04:35:59     8     1   164.480   LOTEK    121   -110
2020-11-17   04:36:17     8     1   164.480   LOTEK     34   -111
2020-11-17   04:36:22     8     1   164.480   LOTEK     29   -112
2020-11-17   04:36:27     8     1   164.480   LOTEK     18   -108
2020-11-17   04:36:29     8     1   164.480   LOTEK     34   -107
2020-11-17   04:36:44     8     1   164.480   LOTEK     15   -113
2020-11-17   04:36:50     8     1   164.480   LOTEK     83   -110
2020-11-17   04:37:14     8     1   164.480   LOTEK     33   -109
2020-11-17   04:37:15     8     1   164.480   LOTEK     15   -108
2020-11-17   04:37:19     8     1   164.480   LOTEK     31   -111
2020-11-17   04:37:26     8     1   164.380   LOTEK      6   -112
2020-11-17   04:37:28     8     1   164.480   LOTEK     15   -109
2020-11-17   04:37:30     8     1   164.480   LOTEK    114   -113
2020-11-17   04:37:31     8     1   164.480   LOTEK      2   -111
2020-11-17   04:37:58     8     1   164.480   LOTEK     61   -112
2020-11-17   04:38:03     8     1   164.480   LOTEK     32   -110
2020-11-17   04:38:11     8     1   164.480   LOTEK      6   -106
2020-11-17   04:38:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:38:16     8     1   164.480   LOTEK     58   -110
2020-11-17   04:38:28     8     1   164.480   LOTEK     67   -110
2020-11-17   04:39:05     8     1   164.480   LOTEK      6   -109
2020-11-17   04:39:13     8     1   164.480   LOTEK     78   -110
2020-11-17   04:39:33     8     1   164.480   LOTEK    157   -112
2020-11-17   04:39:38     8     1   164.480   LOTEK     93   -113
2020-11-17   04:39:38     8     1   164.480   LOTEK     93   -112
2020-11-17   04:39:39     8     1   164.480   LOTEK     44   -111
2020-11-17   04:39:41     8     1   164.380   LOTEK    102   -113
2020-11-17   04:39:58     8     1   164.480   LOTEK     58   -111
2020-11-17   04:40:31     8     1   164.480   LOTEK    150   -113
2020-11-17   04:40:35     8     1   164.480   LOTEK      1   -108
2020-11-17   04:40:49     8     1   164.480   LOTEK      1   -112
2020-11-17   04:40:55     8     1   164.480   LOTEK      1   -110
2020-11-17   04:41:01     8     1   164.480   LOTEK     46   -110
2020-11-17   04:41:08     8     1   164.480   LOTEK     80   -110
2020-11-17   04:41:15     8     1   164.480   LOTEK     19   -110
2020-11-17   04:41:18     8     1   164.480   LOTEK     59   -113
2020-11-17   04:41:23     8     1   164.480   LOTEK     29   -109
2020-11-17   04:41:28     8     1   164.480   LOTEK    121   -107
2020-11-17   04:41:33     8     1   164.480   LOTEK     22   -111
2020-11-17   04:41:34     8     1   164.480   LOTEK      1   -109
2020-11-17   04:41:40     8     1   164.480   LOTEK      1   -109
2020-11-17   04:41:49     8     1   164.480   LOTEK     58   -113
2020-11-17   04:42:04     8     1   164.480   LOTEK    164   -109
2020-11-17   04:42:08     8     1   164.480   LOTEK     59   -109
2020-11-17   04:42:13     8     1   164.480   LOTEK      6   -111
2020-11-17   04:42:14     8     1   164.480   LOTEK      2   -112
2020-11-17   04:42:18     8     1   164.480   LOTEK     59   -111
2020-11-17   04:42:22     8     1   164.480   LOTEK     80   -108
2020-11-17   04:42:35     8     1   164.480   LOTEK     24   -109
2020-11-17   04:42:48     8     1   164.480   LOTEK      2   -110
2020-11-17   04:42:58     8     1   164.480   LOTEK     92   -112
2020-11-17   04:43:01     8     1   164.480   LOTEK      6   -112
2020-11-17   04:43:02     8     1   164.480   LOTEK     46   -110
2020-11-17   04:43:04     8     1   164.480   LOTEK     67   -113
2020-11-17   04:43:10     8     1   164.480   LOTEK      5   -111
2020-11-17   04:43:12     8     1   164.480   LOTEK     15   -111
2020-11-17   04:43:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:43:34     8     1   164.480   LOTEK     75   -110
2020-11-17   04:43:55     8     1   164.480   LOTEK     40   -110
2020-11-17   04:44:11     8     1   164.480   LOTEK     15   -111
2020-11-17   04:44:12     8     1   164.480   LOTEK    200   -111
2020-11-17   04:44:12     8     1   164.480   LOTEK     18   -112
2020-11-17   04:44:20     8     1   164.480   LOTEK      1   -112
2020-11-17   04:44:22     8     1   164.480   LOTEK     21   -108
2020-11-17   04:44:29     8     1   164.480   LOTEK     46   -108
2020-11-17   04:44:32     8     1   164.480   LOTEK     18   -112
2020-11-17   04:44:41     8     1   164.480   LOTEK     18   -109
2020-11-17   04:44:42     8     1   164.480   LOTEK      2   -112
2020-11-17   04:44:46     8     1   164.480   LOTEK     74   -112
2020-11-17   04:44:50     8     1   164.480   LOTEK     10   -112
2020-11-17   04:44:54     8     1   164.480   LOTEK    159   -113
2020-11-17   04:44:58     8     1   164.480   LOTEK    110   -112
2020-11-17   04:45:07     8     1   164.480   LOTEK      8   -112
2020-11-17   04:45:08     8     1   164.480   LOTEK     31   -110
2020-11-17   04:45:44     8     1   164.380   LOTEK    145   -107
2020-11-17   04:45:47     8     1   164.480   LOTEK     15   -109
2020-11-17   04:45:56     8     1   164.480   LOTEK    120   -111
2020-11-17   04:45:58     8     1   164.480   LOTEK     44   -110
2020-11-17   04:45:59     8     1   164.380   LOTEK    145   -106
2020-11-17   04:46:09     8     1   164.380   LOTEK    145   -106
2020-11-17   04:46:25     8     1   164.380   LOTEK    145    -98
2020-11-17   04:46:26     8     1   164.480   LOTEK      6   -109
2020-11-17   04:46:52     8     1   164.480   LOTEK     46   -109
2020-11-17   04:46:57     8     1   164.480   LOTEK     26   -109
2020-11-17   04:47:07     8     1   164.480   LOTEK     45   -109
2020-11-17   04:47:13     8     1   164.480   LOTEK     61   -112
2020-11-17   04:47:16     8     1   164.480   LOTEK     75   -111
2020-11-17   04:47:16     8     1   164.480   LOTEK     74   -110
2020-11-17   04:47:22     8     1   164.480   LOTEK     45   -112
2020-11-17   04:47:26     8     1   164.380   LOTEK    145   -102
2020-11-17   04:47:28     8     1   164.480   LOTEK     52   -111
2020-11-17   04:47:31     8     1   164.380   LOTEK    145   -103
2020-11-17   04:47:31     8     1   164.480   LOTEK     15   -111
2020-11-17   04:47:51     8     1   164.380   LOTEK    145   -101
2020-11-17   04:47:52     8     1   164.480   LOTEK     18   -112
2020-11-17   04:48:02     8     1   164.380   LOTEK    145   -101
2020-11-17   04:48:09     8     1   164.480   LOTEK     15   -110
2020-11-17   04:48:13     8     1   164.480   LOTEK     15   -109
2020-11-17   04:48:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:48:20     8     1   164.480   LOTEK     35   -108
2020-11-17   04:48:26     8     1   164.480   LOTEK     22   -110
2020-11-17   04:48:27     8     1   164.380   LOTEK    145    -77
2020-11-17   04:48:32     8     1   164.380   LOTEK    145    -81
2020-11-17   04:48:32     8     1   164.380   LOTEK      1   -113
2020-11-17   04:48:35     8     1   164.480   LOTEK     34   -109
2020-11-17   04:48:35     8     1   164.480   LOTEK      1   -111
2020-11-17   04:48:43     8     1   164.380   LOTEK    145    -78
2020-11-17   04:48:49     8     1   164.480   LOTEK     47   -111
2020-11-17   04:48:49     8     1   164.480   LOTEK     15   -112
2020-11-17   04:48:53     8     1   164.380   LOTEK    145    -99
2020-11-17   04:49:32     8     1   164.480   LOTEK     37   -112
2020-11-17   04:49:46     8     1   164.480   LOTEK     73   -107
2020-11-17   04:50:29     8     1   164.480   LOTEK     15   -111
2020-11-17   04:50:29     8     1   164.480   LOTEK     58   -110
2020-11-17   04:50:31     8     1   164.480   LOTEK     19   -110
2020-11-17   04:50:38     8     1   164.480   LOTEK     94   -110
2020-11-17   04:50:38     8     1   164.480   LOTEK     15   -109
2020-11-17   04:50:45     8     1   164.380   LOTEK    145   -109
2020-11-17   04:51:07     8     1   164.480   LOTEK     49   -113
2020-11-17   04:51:15     8     1   164.380   LOTEK    145   -105
2020-11-17   04:51:19     8     1   164.480   LOTEK    116   -112
2020-11-17   04:51:20     8     1   164.480   LOTEK      3   -110
2020-11-17   04:51:25     8     1   164.380   LOTEK    145   -104
2020-11-17   04:51:41     8     1   164.380   LOTEK    145   -103
2020-11-17   04:51:46     8     1   164.380   LOTEK    145   -103
2020-11-17   04:51:50     8     1   164.480   LOTEK      1   -109
2020-11-17   04:51:51     8     1   164.380   LOTEK    145   -101
2020-11-17   04:51:56     8     1   164.380   LOTEK    145   -103
2020-11-17   04:52:01     8     1   164.380   LOTEK    145    -93
2020-11-17   04:52:11     8     1   164.480   LOTEK     29   -110
2020-11-17   04:52:11     8     1   164.380   LOTEK    145   -100
2020-11-17   04:52:12     8     1   164.480   LOTEK    150   -110
2020-11-17   04:52:17     8     1   164.380   LOTEK    145    -98
2020-11-17   04:52:19     8     1   164.480   LOTEK     93   -112
2020-11-17   04:52:22     8     1   164.380   LOTEK    145    -92
2020-11-17   04:52:27     8     1   164.380   LOTEK    145    -92
2020-11-17   04:52:32     8     1   164.380   LOTEK    145    -93
2020-11-17   04:52:37     8     1   164.380   LOTEK    145    -96
2020-11-17   04:52:38     8     1   164.480   LOTEK    138   -111
2020-11-17   04:52:42     8     1   164.380   LOTEK    145   -100
2020-11-17   04:52:44     8     1   164.480   LOTEK     15   -113
2020-11-17   04:52:47     8     1   164.380   LOTEK    145    -93
2020-11-17   04:52:52     8     1   164.380   LOTEK    145   -100
2020-11-17   04:52:57     8     1   164.380   LOTEK    145    -88
2020-11-17   04:52:57     8     1   164.480   LOTEK      2   -112
2020-11-17   04:53:13     8     1   164.380   LOTEK    145    -93
2020-11-17   04:53:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:53:18     8     1   164.380   LOTEK    145    -93
2020-11-17   04:53:23     8     1   164.380   LOTEK    145    -89
2020-11-17   04:53:38     8     1   164.480   LOTEK     31   -110
2020-11-17   04:53:38     8     1   164.380   LOTEK    145    -88
2020-11-17   04:53:43     8     1   164.480   LOTEK     34   -109
2020-11-17   04:53:48     8     1   164.380   LOTEK    145    -85
2020-11-17   04:53:49     8     1   164.480   LOTEK    101   -109
2020-11-17   04:54:00     8     1   164.480   LOTEK     63   -110
2020-11-17   04:54:03     8     1   164.480   LOTEK     18   -111
2020-11-17   04:54:04     8     1   164.380   LOTEK    145    -87
2020-11-17   04:54:06     8     1   164.480   LOTEK     77   -109
2020-11-17   04:54:09     8     1   164.380   LOTEK    145    -82
2020-11-17   04:54:11     8     1   164.480   LOTEK     86   -112
2020-11-17   04:54:19     8     1   164.380   LOTEK    145    -80
2020-11-17   04:54:24     8     1   164.380   LOTEK    145    -93
2020-11-17   04:54:28     8     1   164.480   LOTEK     73   -108
2020-11-17   04:54:29     8     1   164.480   LOTEK      6   -109
2020-11-17   04:54:31     8     1   164.380   LOTEK      2   -113
2020-11-17   04:54:34     8     1   164.380   LOTEK    145    -90
2020-11-17   04:54:43     8     1   164.480   LOTEK     62   -109
2020-11-17   04:54:50     8     1   164.380   LOTEK    145    -89
2020-11-17   04:55:00     8     1   164.380   LOTEK    145    -85
2020-11-17   04:55:01     8     1   164.480   LOTEK      1   -108
2020-11-17   04:55:05     8     1   164.380   LOTEK    145    -86
2020-11-17   04:55:10     8     1   164.480   LOTEK     47   -109
2020-11-17   04:55:10     8     1   164.380   LOTEK    145    -96
2020-11-17   04:55:13     8     1   164.480   LOTEK      6   -110
2020-11-17   04:55:15     8     1   164.380   LOTEK    145    -94
2020-11-17   04:55:25     8     1   164.480   LOTEK     30   -112
2020-11-17   04:55:26     8     1   164.380   LOTEK    145    -93
2020-11-17   04:55:41     8     1   164.380   LOTEK    145    -96
2020-11-17   04:55:46     8     1   164.380   LOTEK    145    -99
2020-11-17   04:55:51     8     1   164.380   LOTEK    145   -103
2020-11-17   04:56:02     8     1   164.480   LOTEK     24   -109
2020-11-17   04:56:05     8     1   164.480   LOTEK     73   -112
2020-11-17   04:56:15     8     1   164.480   LOTEK      1   -111
2020-11-17   04:56:17     8     1   164.480   LOTEK     15   -110
2020-11-17   04:56:28     8     1   164.480   LOTEK      1   -112
2020-11-17   04:56:29     8     1   164.480   LOTEK     44   -109
2020-11-17   04:56:32     8     1   164.480   LOTEK    111   -111
2020-11-17   04:56:42     8     1   164.380   LOTEK    145   -105
2020-11-17   04:57:03     8     1   164.480   LOTEK     29   -108
2020-11-17   04:57:07     8     1   164.480   LOTEK     58   -108
2020-11-17   04:57:08     8     1   164.380   LOTEK    145   -102
2020-11-17   04:57:11     8     1   164.480   LOTEK     73   -111
2020-11-17   04:57:11     8     1   164.480   LOTEK     46   -109
2020-11-17   04:57:17     8     1   164.480   LOTEK      1   -111
2020-11-17   04:57:28     8     1   164.480   LOTEK      5   -111
2020-11-17   04:57:53     8     1   164.480   LOTEK     74   -106
2020-11-17   04:58:14     8     1   164.480   LOTEK     25    -73
2020-11-17   04:58:16     8     1   164.480   LOTEK     34   -113
2020-11-17   04:58:18     8     1   164.480   LOTEK     34   -110
2020-11-17   04:58:19     8     1   164.480   LOTEK     41   -112
2020-11-17   04:58:20     8     1   164.480   LOTEK      2   -110
2020-11-17   04:58:39     8     1   164.480   LOTEK      1   -110
2020-11-17   04:58:40     8     1   164.480   LOTEK     44   -109
2020-11-17   04:58:41     8     1   164.480   LOTEK    116   -111
2020-11-17   04:58:52     8     1   164.480   LOTEK    159   -113
2020-11-17   04:58:55     8     1   164.480   LOTEK      3   -110
2020-11-17   04:59:21     8     1   164.480   LOTEK      1   -110
2020-11-17   04:59:22     8     1   164.480   LOTEK     10   -110
2020-11-17   04:59:26     8     1   164.480   LOTEK     61   -110
2020-11-17   04:59:27     8     1   164.480   LOTEK     48   -112
2020-11-17   04:59:27     8     1   164.480   LOTEK     74   -110
2020-11-17   04:59:30     8     1   164.480   LOTEK     80   -108
2020-11-17   05:00:01     8     1   164.480   LOTEK     90   -111
2020-11-17   05:00:03     8     1   164.480   LOTEK     89   -110
2020-11-17   05:00:04     8     1   164.480   LOTEK      2   -112
2020-11-17   05:00:25     8     1   164.480   LOTEK      1   -113
2020-11-17   05:00:35     8     1   164.480   LOTEK     15   -110
2020-11-17   05:00:51     8     1   164.480   LOTEK      1   -111
2020-11-17   05:00:53     8     1   164.480   LOTEK    169   -113
2020-11-17   05:01:03     8     1   164.480   LOTEK     92   -110
2020-11-17   05:01:05     8     1   164.480   LOTEK      2   -109
2020-11-17   05:01:08     8     1   164.480   LOTEK     86   -112
2020-11-17   05:01:13     8     1   164.480   LOTEK     31   -110
2020-11-17   05:01:25     8     1   164.480   LOTEK    145   -110
2020-11-17   05:01:26     8     1   164.480   LOTEK     18   -109
2020-11-17   05:01:46     8     1   164.480   LOTEK     31   -108
2020-11-17   05:02:00     8     1   164.480   LOTEK      6   -110
2020-11-17   05:02:02     8     1   164.480   LOTEK      3   -110
2020-11-17   05:02:03     8     1   164.480   LOTEK     29   -110
2020-11-17   05:02:21     8     1   164.480   LOTEK     47   -110
2020-11-17   05:02:24     8     1   164.480   LOTEK     40   -111
2020-11-17   05:02:42     8     1   164.480   LOTEK      4   -111
2020-11-17   05:02:45     8     1   164.480   LOTEK     59   -113
2020-11-17   05:02:57     8     1   164.480   LOTEK      1   -111
2020-11-17   05:02:57     8     1   164.480   LOTEK    143   -112
2020-11-17   05:03:13     8     1   164.480   LOTEK     15   -110
2020-11-17   05:03:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:03:21     8     1   164.480   LOTEK     46   -110
2020-11-17   05:03:41     8     1   164.480   LOTEK     24   -109
2020-11-17   05:03:56     8     1   164.480   LOTEK      1   -110
2020-11-17   05:03:59     8     1   164.480   LOTEK      6   -110
2020-11-17   05:03:59     8     1   164.480   LOTEK      1   -112
2020-11-17   05:04:04     8     1   164.480   LOTEK     18   -113
2020-11-17   05:04:09     8     1   164.480   LOTEK     76   -109
2020-11-17   05:04:22     8     1   164.480   LOTEK      1   -111
2020-11-17   05:04:26     8     1   164.480   LOTEK     53   -112
2020-11-17   05:04:33     8     1   164.480   LOTEK     18   -111
2020-11-17   05:04:35     8     1   164.480   LOTEK      1   -113
2020-11-17   05:04:46     8     1   164.480   LOTEK     58   -111
2020-11-17   05:05:00     8     1   164.480   LOTEK      1   -112
2020-11-17   05:05:00     8     1   164.480   LOTEK     58   -112
2020-11-17   05:05:25     8     1   164.480   LOTEK     46   -110
2020-11-17   05:05:36     8     1   164.480   LOTEK      1   -112
2020-11-17   05:05:58     8     1   164.480   LOTEK     60   -112
2020-11-17   05:06:10     8     1   164.480   LOTEK     18   -110
2020-11-17   05:06:15     8     1   164.480   LOTEK      1   -111
2020-11-17   05:06:15     8     1   164.480   LOTEK      2   -112
2020-11-17   05:06:20     8     1   164.480   LOTEK     19   -110
2020-11-17   05:06:20     8     1   164.480   LOTEK      2   -113
2020-11-17   05:06:37     8     1   164.480   LOTEK     63   -109
2020-11-17   05:06:40     8     1   164.480   LOTEK     31   -109
2020-11-17   05:06:49     8     1   164.480   LOTEK     17   -109
2020-11-17   05:07:01     8     1   164.480   LOTEK    103   -112
2020-11-17   05:07:11     8     1   164.480   LOTEK      2   -112
2020-11-17   05:07:22     8     1   164.480   LOTEK      2   -110
2020-11-17   05:07:34     8     1   164.480   LOTEK     33   -108
2020-11-17   05:07:36     8     1   164.480   LOTEK     18   -112
2020-11-17   05:07:36     8     1   164.480   LOTEK    100   -110
2020-11-17   05:07:46     8     1   164.480   LOTEK      2   -111
2020-11-17   05:07:55     8     1   164.480   LOTEK    151   -111
2020-11-17   05:08:03     8     1   164.480   LOTEK     15   -111
2020-11-17   05:08:09     8     1   164.480   LOTEK      2   -111
2020-11-17   05:08:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:08:26     8     1   164.480   LOTEK     32   -110
2020-11-17   05:08:49     8     1   164.480   LOTEK     19   -110
2020-11-17   05:08:58     8     1   164.480   LOTEK     33   -109
2020-11-17   05:09:09     8     1   164.480   LOTEK      6   -113
2020-11-17   05:09:19     8     1   164.480   LOTEK    108   -113
2020-11-17   05:09:23     8     1   164.480   LOTEK    101   -110
2020-11-17   05:09:25     8     1   164.480   LOTEK     86   -110
2020-11-17   05:09:29     8     1   164.480   LOTEK     33   -111
2020-11-17   05:09:52     8     1   164.480   LOTEK      2   -110
2020-11-17   05:10:00     8     1   164.480   LOTEK      2   -112
2020-11-17   05:10:02     8     1   164.480   LOTEK     19   -109
2020-11-17   05:10:11     8     1   164.480   LOTEK     46   -111
2020-11-17   05:10:52     8     1   164.480   LOTEK     23   -111
2020-11-17   05:10:55     8     1   164.480   LOTEK     94   -111
2020-11-17   05:11:03     8     1   164.480   LOTEK     18   -109
2020-11-17   05:11:12     8     1   164.480   LOTEK     15   -112
2020-11-17   05:11:16     8     1   164.480   LOTEK     89   -110
2020-11-17   05:11:34     8     1   164.480   LOTEK      4   -112
2020-11-17   05:11:43     8     1   164.480   LOTEK     74   -109
2020-11-17   05:11:50     8     1   164.480   LOTEK      3   -111
2020-11-17   05:11:58     8     1   164.480   LOTEK      1   -111
2020-11-17   05:12:19     8     1   164.480   LOTEK     63   -110
2020-11-17   05:12:27     8     1   164.480   LOTEK    105   -111
2020-11-17   05:12:33     8     1   164.480   LOTEK      1   -110
2020-11-17   05:12:45     8     1   164.480   LOTEK     62   -112
2020-11-17   05:13:00     8     1   164.380   LOTEK     46   -113
2020-11-17   05:13:04     8     1   164.480   LOTEK      6   -113
2020-11-17   05:13:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:13:15     8     1   164.480   LOTEK      1   -111
2020-11-17   05:13:18     8     1   164.480   LOTEK     52   -109
2020-11-17   05:13:26     8     1   164.480   LOTEK     24   -110
2020-11-17   05:13:35     8     1   164.480   LOTEK     15   -108
2020-11-17   05:13:37     8     1   164.480   LOTEK    116   -113
2020-11-17   05:13:37     8     1   164.480   LOTEK      7   -109
2020-11-17   05:13:41     8     1   164.480   LOTEK      2   -110
2020-11-17   05:13:43     8     1   164.480   LOTEK      3   -112
2020-11-17   05:13:52     8     1   164.480   LOTEK     15   -112
2020-11-17   05:14:13     8     1   164.480   LOTEK     33   -110
2020-11-17   05:14:16     8     1   164.480   LOTEK      1   -113
2020-11-17   05:14:19     8     1   164.480   LOTEK     58   -112
2020-11-17   05:14:20     8     1   164.480   LOTEK     24   -112
2020-11-17   05:14:25     8     1   164.480   LOTEK     48   -113
2020-11-17   05:14:31     8     1   164.480   LOTEK    117   -112
2020-11-17   05:14:31     8     1   164.480   LOTEK     16   -111
2020-11-17   05:14:51     8     1   164.480   LOTEK     86   -110
2020-11-17   05:15:09     8     1   164.480   LOTEK      2   -110
2020-11-17   05:15:19     8     1   164.480   LOTEK     16   -111
2020-11-17   05:15:20     8     1   164.480   LOTEK     46   -113
2020-11-17   05:15:36     8     1   164.480   LOTEK      1   -113
2020-11-17   05:15:53     8     1   164.480   LOTEK     18   -112
2020-11-17   05:16:06     8     1   164.480   LOTEK      1   -108
2020-11-17   05:16:13     8     1   164.480   LOTEK     46   -109
2020-11-17   05:16:20     8     1   164.480   LOTEK      2   -113
2020-11-17   05:16:28     8     1   164.480   LOTEK     18   -113
2020-11-17   05:17:04     8     1   164.480   LOTEK    102   -112
2020-11-17   05:17:09     8     1   164.480   LOTEK    101   -110
2020-11-17   05:17:19     8     1   164.480   LOTEK     31   -110
2020-11-17   05:17:20     8     1   164.480   LOTEK    104   -109
2020-11-17   05:17:21     8     1   164.480   LOTEK     15   -112
2020-11-17   05:17:22     8     1   164.480   LOTEK     15   -112
2020-11-17   05:17:31     8     1   164.480   LOTEK     45   -112
2020-11-17   05:17:49     8     1   164.480   LOTEK     24   -109
2020-11-17   05:17:54     8     1   164.480   LOTEK     73   -113
2020-11-17   05:17:56     8     1   164.480   LOTEK     44   -109
2020-11-17   05:18:04     8     1   164.480   LOTEK      2   -112
2020-11-17   05:18:06     8     1   164.480   LOTEK     90   -113
2020-11-17   05:18:07     8     1   164.480   LOTEK     80   -113
2020-11-17   05:18:12     8     1   164.480   LOTEK     44   -111
2020-11-17   05:18:14     8     1   164.480   LOTEK     15   -110
2020-11-17   05:18:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:18:16     8     1   164.480   LOTEK     62   -111
2020-11-17   05:18:21     8     1   164.480   LOTEK     86   -107
2020-11-17   05:18:40     8     1   164.480   LOTEK     64   -109
2020-11-17   05:18:44     8     1   164.480   LOTEK     52   -112
2020-11-17   05:18:52     8     1   164.480   LOTEK     29   -113
2020-11-17   05:19:05     8     1   164.480   LOTEK     47   -110
2020-11-17   05:19:11     8     1   164.480   LOTEK     46   -111
2020-11-17   05:19:17     8     1   164.480   LOTEK     74   -113
2020-11-17   05:19:18     8     1   164.480   LOTEK     18   -109
2020-11-17   05:19:28     8     1   164.480   LOTEK    109   -110
2020-11-17   05:19:43     8     1   164.480   LOTEK     15   -112
2020-11-17   05:20:09     8     1   164.480   LOTEK     18   -111
2020-11-17   05:20:09     8     1   164.480   LOTEK    157   -113
2020-11-17   05:20:18     8     1   164.480   LOTEK     24   -111
2020-11-17   05:20:26     8     1   164.480   LOTEK      1   -111
2020-11-17   05:20:26     8     1   164.480   LOTEK      2   -109
2020-11-17   05:21:00     8     1   164.480   LOTEK     22   -111
2020-11-17   05:21:03     8     1   164.480   LOTEK     46   -112
2020-11-17   05:21:10     8     1   164.480   LOTEK     67   -112
2020-11-17   05:21:11     8     1   164.480   LOTEK     62   -109
2020-11-17   05:21:19     8     1   164.480   LOTEK     44   -110
2020-11-17   05:21:22     8     1   164.480   LOTEK      3   -110
2020-11-17   05:21:27     8     1   164.480   LOTEK     61   -111
2020-11-17   05:21:38     8     1   164.480   LOTEK      1   -113
2020-11-17   05:21:41     8     1   164.480   LOTEK      1   -111
2020-11-17   05:21:46     8     1   164.480   LOTEK    113   -110
2020-11-17   05:22:10     8     1   164.480   LOTEK     35   -111
2020-11-17   05:22:13     8     1   164.480   LOTEK      6   -113
2020-11-17   05:22:13     8     1   164.380   LOTEK    145   -108
2020-11-17   05:22:15     8     1   164.480   LOTEK     44   -113
2020-11-17   05:22:19     8     1   164.480   LOTEK     61   -111
2020-11-17   05:22:32     8     1   164.380   LOTEK      1   -113
2020-11-17   05:22:41     8     1   164.480   LOTEK     31   -111
2020-11-17   05:22:59     8     1   164.380   LOTEK    145   -102
2020-11-17   05:23:04     8     1   164.380   LOTEK    145    -93
2020-11-17   05:23:09     8     1   164.380   LOTEK    145   -105
2020-11-17   05:23:10     8     1   164.480   LOTEK     75   -111
2020-11-17   05:23:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:23:21     8     1   164.480   LOTEK     15   -111
2020-11-17   05:23:29     8     1   164.380   LOTEK    145   -102
2020-11-17   05:23:34     8     1   164.380   LOTEK      8   -113
2020-11-17   05:23:39     8     1   164.380   LOTEK    145   -101
2020-11-17   05:23:54     8     1   164.480   LOTEK     58   -110
2020-11-17   05:24:00     8     1   164.480   LOTEK      1   -111
2020-11-17   05:24:00     8     1   164.380   LOTEK    145   -101
2020-11-17   05:24:02     8     1   164.480   LOTEK     59   -107
2020-11-17   05:24:06     8     1   164.480   LOTEK      1   -111
2020-11-17   05:24:20     8     1   164.380   LOTEK    145   -106
2020-11-17   05:24:21     8     1   164.480   LOTEK    116   -112
2020-11-17   05:24:23     8     1   164.480   LOTEK      2   -110
2020-11-17   05:24:35     8     1   164.380   LOTEK    145   -104
2020-11-17   05:24:41     8     1   164.380   LOTEK    145   -100
2020-11-17   05:24:41     8     1   164.480   LOTEK    177   -113
2020-11-17   05:24:46     8     1   164.380   LOTEK    145   -100
2020-11-17   05:24:48     8     1   164.480   LOTEK      2   -113
2020-11-17   05:24:51     8     1   164.380   LOTEK    145   -104
2020-11-17   05:25:00     8     1   164.480   LOTEK     34   -111
2020-11-17   05:25:01     8     1   164.380   LOTEK    145   -101
2020-11-17   05:25:11     8     1   164.380   LOTEK    145   -101
2020-11-17   05:25:17     8     1   164.380   LOTEK    145    -93
2020-11-17   05:25:18     8     1   164.480   LOTEK     31   -113
2020-11-17   05:25:21     8     1   164.380   LOTEK    145    -96
2020-11-17   05:25:23     8     1   164.480   LOTEK     59   -111
2020-11-17   05:25:29     8     1   164.480   LOTEK      2   -110
2020-11-17   05:25:32     8     1   164.380   LOTEK    145   -101
2020-11-17   05:25:37     8     1   164.380   LOTEK    145   -100
2020-11-17   05:25:40     8     1   164.480   LOTEK      2   -112
2020-11-17   05:25:42     8     1   164.380   LOTEK    145   -101
2020-11-17   05:25:42     8     1   164.480   LOTEK     63   -110
2020-11-17   05:25:43     8     1   164.480   LOTEK     59   -108
2020-11-17   05:25:47     8     1   164.380   LOTEK    145   -101
2020-11-17   05:25:50     8     1   164.480   LOTEK     59   -110
2020-11-17   05:25:52     8     1   164.380   LOTEK    145   -102
2020-11-17   05:25:57     8     1   164.380   LOTEK    145    -92
2020-11-17   05:25:57     8     1   164.480   LOTEK     26   -110
2020-11-17   05:26:02     8     1   164.380   LOTEK    145    -93
2020-11-17   05:26:06     8     1   164.480   LOTEK     24   -110
2020-11-17   05:26:07     8     1   164.380   LOTEK    145    -94
2020-11-17   05:26:08     8     1   164.480   LOTEK      6   -111
2020-11-17   05:26:11     8     1   164.480   LOTEK     16   -108
2020-11-17   05:26:18     8     1   164.380   LOTEK    145    -90
2020-11-17   05:26:26     8     1   164.480   LOTEK     35   -111
2020-11-17   05:26:26     8     1   164.480   LOTEK     31   -111
2020-11-17   05:26:28     8     1   164.380   LOTEK    145    -92
2020-11-17   05:26:33     8     1   164.380   LOTEK    145    -95
2020-11-17   05:26:34     8     1   164.480   LOTEK     94   -113
2020-11-17   05:26:38     8     1   164.380   LOTEK    145    -95
2020-11-17   05:26:39     8     1   164.480   LOTEK     29   -109
2020-11-17   05:26:43     8     1   164.380   LOTEK    145    -91
2020-11-17   05:26:48     8     1   164.380   LOTEK    145    -96
2020-11-17   05:26:53     8     1   164.380   LOTEK    145    -91
2020-11-17   05:26:59     8     1   164.380   LOTEK    145    -92
2020-11-17   05:26:59     8     1   164.480   LOTEK      2   -110
2020-11-17   05:27:03     8     1   164.380   LOTEK    145    -86
2020-11-17   05:27:09     8     1   164.480   LOTEK     44   -109
2020-11-17   05:27:10     8     1   164.480   LOTEK      1   -112
2020-11-17   05:27:14     8     1   164.380   LOTEK    145    -85
2020-11-17   05:27:23     8     1   164.480   LOTEK     73   -110
2020-11-17   05:27:24     8     1   164.380   LOTEK    145    -96
2020-11-17   05:27:29     8     1   164.380   LOTEK    145    -92
2020-11-17   05:27:34     8     1   164.480   LOTEK     34   -110
2020-11-17   05:27:39     8     1   164.480   LOTEK     21   -112
2020-11-17   05:27:39     8     1   164.380   LOTEK    145    -95
2020-11-17   05:27:43     8     1   164.480   LOTEK     52   -112
2020-11-17   05:27:44     8     1   164.480   LOTEK     15   -112
2020-11-17   05:27:46     8     1   164.480   LOTEK      2   -110
2020-11-17   05:27:49     8     1   164.380   LOTEK    145   -101
2020-11-17   05:27:54     8     1   164.480   LOTEK      8   -111
2020-11-17   05:27:55     8     1   164.380   LOTEK    145    -86
2020-11-17   05:27:59     8     1   164.480   LOTEK      6   -110
2020-11-17   05:28:00     8     1   164.380   LOTEK    145    -89
2020-11-17   05:28:04     8     1   164.380   LOTEK    145    -88
2020-11-17   05:28:07     8     1   164.480   LOTEK      1   -112
2020-11-17   05:28:10     8     1   164.380   LOTEK    145    -92
2020-11-17   05:28:11     8     1   164.480   LOTEK    190   -113
2020-11-17   05:28:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:28:15     8     1   164.380   LOTEK    145   -101
2020-11-17   05:28:19     8     1   164.480   LOTEK    103   -113
2020-11-17   05:28:20     8     1   164.380   LOTEK    145    -99
2020-11-17   05:28:25     8     1   164.480   LOTEK     15   -111
2020-11-17   05:28:26     8     1   164.480   LOTEK     29   -110
2020-11-17   05:28:30     8     1   164.380   LOTEK    145    -95
2020-11-17   05:28:35     8     1   164.380   LOTEK    145   -102
2020-11-17   05:28:40     8     1   164.480   LOTEK     23   -112
2020-11-17   05:28:41     8     1   164.380   LOTEK    145    -94
2020-11-17   05:28:50     8     1   164.380   LOTEK    145    -92
2020-11-17   05:29:01     8     1   164.380   LOTEK    145   -104
2020-11-17   05:29:06     8     1   164.380   LOTEK    145   -101
2020-11-17   05:29:09     8     1   164.480   LOTEK     74   -111
2020-11-17   05:29:10     8     1   164.480   LOTEK      1   -111
2020-11-17   05:29:11     8     1   164.380   LOTEK     61   -108
2020-11-17   05:29:16     8     1   164.380   LOTEK    145   -101
2020-11-17   05:29:17     8     1   164.480   LOTEK     52   -112
2020-11-17   05:29:18     8     1   164.480   LOTEK      1   -110
2020-11-17   05:29:30     8     1   164.480   LOTEK     15   -111
2020-11-17   05:29:33     8     1   164.480   LOTEK      4   -111
2020-11-17   05:29:35     8     1   164.480   LOTEK      2   -112
2020-11-17   05:29:43     8     1   164.480   LOTEK     62   -110
2020-11-17   05:30:03     8     1   164.480   LOTEK     93   -108
2020-11-17   05:30:07     8     1   164.380   LOTEK    145   -105
2020-11-17   05:30:13     8     1   164.480   LOTEK      1   -112
2020-11-17   05:30:13     8     1   164.480   LOTEK      1   -111
2020-11-17   05:30:17     8     1   164.480   LOTEK     15   -109
2020-11-17   05:30:32     8     1   164.480   LOTEK     86   -109
2020-11-17   05:30:41     8     1   164.480   LOTEK     33   -110
2020-11-17   05:30:43     8     1   164.380   LOTEK    145   -104
2020-11-17   05:30:46     8     1   164.480   LOTEK    150   -110
2020-11-17   05:30:53     8     1   164.480   LOTEK    130   -112
2020-11-17   05:31:13     8     1   164.380   LOTEK     31   -113
2020-11-17   05:31:17     8     1   164.480   LOTEK     46   -109
2020-11-17   05:31:18     8     1   164.480   LOTEK      2   -111
2020-11-17   05:31:28     8     1   164.480   LOTEK     29   -110
2020-11-17   05:31:36     8     1   164.480   LOTEK     29   -110
2020-11-17   05:31:38     8     1   164.480   LOTEK     62   -110
2020-11-17   05:31:45     8     1   164.480   LOTEK     60   -110
2020-11-17   05:32:11     8     1   164.480   LOTEK     46   -113
2020-11-17   05:32:15     8     1   164.480   LOTEK     44   -112
2020-11-17   05:32:20     8     1   164.480   LOTEK     33   -111
2020-11-17   05:32:33     8     1   164.480   LOTEK     31   -111
2020-11-17   05:33:01     8     1   164.480   LOTEK      2   -113
2020-11-17   05:33:02     8     1   164.480   LOTEK     22   -111
2020-11-17   05:33:02     8     1   164.480   LOTEK     23   -110
2020-11-17   05:33:11     8     1   164.480   LOTEK     31   -111
2020-11-17   05:33:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:33:20     8     1   164.480   LOTEK    164   -113
2020-11-17   05:33:30     8     1   164.480   LOTEK     94   -112
2020-11-17   05:33:44     8     1   164.480   LOTEK     48   -113
2020-11-17   05:33:50     8     1   164.480   LOTEK    155   -112
2020-11-17   05:34:16     8     1   164.480   LOTEK      2   -112
2020-11-17   05:34:22     8     1   164.480   LOTEK      2   -112
2020-11-17   05:34:35     8     1   164.480   LOTEK     18   -110
2020-11-17   05:34:46     8     1   164.480   LOTEK     15   -112
2020-11-17   05:34:48     8     1   164.480   LOTEK     73   -109
2020-11-17   05:34:52     8     1   164.480   LOTEK     18   -111
2020-11-17   05:35:14     8     1   164.480   LOTEK     24   -111
2020-11-17   05:35:17     8     1   164.480   LOTEK     61   -113
2020-11-17   05:35:24     8     1   164.480   LOTEK     47   -113
2020-11-17   05:35:49     8     1   164.480   LOTEK     19   -111
2020-11-17   05:36:04     8     1   164.480   LOTEK      1   -109
2020-11-17   05:36:08     8     1   164.480   LOTEK     18   -111
2020-11-17   05:36:21     8     1   164.480   LOTEK     47   -111
2020-11-17   05:36:22     8     1   164.480   LOTEK      1   -111
2020-11-17   05:36:24     8     1   164.480   LOTEK     18   -113
2020-11-17   05:36:42     8     1   164.480   LOTEK     19   -110
2020-11-17   05:36:48     8     1   164.480   LOTEK    148   -109
2020-11-17   05:36:55     8     1   164.480   LOTEK     18   -112
2020-11-17   05:37:29     8     1   164.480   LOTEK    114   -110
2020-11-17   05:37:35     8     1   164.480   LOTEK     18   -111
2020-11-17   05:37:58     8     1   164.480   LOTEK    117   -111
2020-11-17   05:38:00     8     1   164.480   LOTEK    144   -113
2020-11-17   05:38:03     8     1   164.480   LOTEK     72   -110
2020-11-17   05:38:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:38:24     8     1   164.480   LOTEK     46   -109
2020-11-17   05:38:35     8     1   164.480   LOTEK    102   -109
2020-11-17   05:38:42     8     1   164.480   LOTEK     46   -111
2020-11-17   05:38:46     8     1   164.480   LOTEK     46   -110
2020-11-17   05:39:13     8     1   164.480   LOTEK      1   -112
2020-11-17   05:39:13     8     1   164.480   LOTEK      2   -110
2020-11-17   05:39:26     8     1   164.480   LOTEK     29   -109
2020-11-17   05:39:32     8     1   164.480   LOTEK      2   -113
2020-11-17   05:39:47     8     1   164.480   LOTEK     18   -109
2020-11-17   05:39:54     8     1   164.480   LOTEK     59   -112
2020-11-17   05:40:05     8     1   164.480   LOTEK     18   -109
2020-11-17   05:40:21     8     1   164.480   LOTEK     58   -110
2020-11-17   05:40:30     8     1   164.480   LOTEK      6   -113
2020-11-17   05:40:44     8     1   164.480   LOTEK     53   -112
2020-11-17   05:40:45     8     1   164.480   LOTEK     58   -113
2020-11-17   05:40:52     8     1   164.480   LOTEK    116   -112
2020-11-17   05:41:47     8     1   164.480   LOTEK     15   -111
2020-11-17   05:41:47     8     1   164.480   LOTEK     15   -113
2020-11-17   05:41:49     8     1   164.480   LOTEK     18   -110
2020-11-17   05:41:51     8     1   164.480   LOTEK     33   -109
2020-11-17   05:41:58     8     1   164.480   LOTEK     63   -112
2020-11-17   05:42:08     8     1   164.480   LOTEK     24   -111
2020-11-17   05:42:14     8     1   164.480   LOTEK      1   -109
2020-11-17   05:42:21     8     1   164.480   LOTEK     36   -111
2020-11-17   05:42:25     8     1   164.480   LOTEK      1   -113
2020-11-17   05:42:43     8     1   164.480   LOTEK     19   -110
2020-11-17   05:42:48     8     1   164.480   LOTEK     34   -110
2020-11-17   05:42:59     8     1   164.480   LOTEK     65   -113
2020-11-17   05:43:13     8     1   164.480   LOTEK     29   -111
2020-11-17   05:43:14     8     1   164.480   LOTEK     25    -73
2020-11-17   05:43:34     8     1   164.480   LOTEK     15   -112
2020-11-17   05:43:55     8     1   164.480   LOTEK     23   -113
2020-11-17   05:43:58     8     1   164.480   LOTEK     34   -113
2020-11-17   05:44:01     8     1   164.480   LOTEK     34   -111
2020-11-17   05:44:03     8     1   164.480   LOTEK    101   -112
2020-11-17   05:44:32     8     1   164.480   LOTEK     29   -110
2020-11-17   05:45:17     8     1   164.480   LOTEK     46   -113
2020-11-17   05:45:20     8     1   164.480   LOTEK      2   -109
2020-11-17   05:45:23     8     1   164.480   LOTEK     61   -109
2020-11-17   05:45:47     8     1   164.480   LOTEK     44   -108
2020-11-17   05:46:20     8     1   164.480   LOTEK     72   -109
2020-11-17   05:46:29     8     1   164.480   LOTEK     35   -111
2020-11-17   05:46:39     8     1   164.480   LOTEK     72   -111
2020-11-17   05:46:42     8     1   164.480   LOTEK    130   -112
2020-11-17   05:46:43     8     1   164.480   LOTEK      2   -112
2020-11-17   05:46:51     8     1   164.480   LOTEK     63   -110
2020-11-17   05:46:51     8     1   164.480   LOTEK    129   -111
2020-11-17   05:46:53     8     1   164.480   LOTEK     61   -113
2020-11-17   05:47:19     8     1   164.480   LOTEK     73   -113
2020-11-17   05:47:25     8     1   164.480   LOTEK    109   -110
2020-11-17   05:48:02     8     1   164.480   LOTEK     34   -111
2020-11-17   05:48:04     8     1   164.480   LOTEK     31   -113
2020-11-17   05:48:07     8     1   164.480   LOTEK      6   -112
2020-11-17   05:48:10     8     1   164.480   LOTEK      2   -112
2020-11-17   05:48:15     8     1   164.480   LOTEK     25    -73
2020-11-17   05:48:15     8     1   164.480   LOTEK     46   -111
2020-11-17   05:48:18     8     1   164.480   LOTEK     46   -113
2020-11-17   05:48:23     8     1   164.480   LOTEK     78   -112
2020-11-17   05:48:27     8     1   164.480   LOTEK     19   -112
2020-11-17   05:48:37     8     1   164.480   LOTEK     31   -113
2020-11-17   05:48:46     8     1   164.480   LOTEK      7   -111
2020-11-17   05:48:58     8     1   164.480   LOTEK    130   -109
2020-11-17   05:49:01     8     1   164.480   LOTEK     46   -110
2020-11-17   05:49:04     8     1   164.480   LOTEK     75   -111
2020-11-17   05:49:06     8     1   164.480   LOTEK    118   -110
2020-11-17   05:49:11     8     1   164.480   LOTEK     58   -110
2020-11-17   05:49:56     8     1   164.480   LOTEK     46   -113
2020-11-17   05:49:59     8     1   164.480   LOTEK      1   -111
2020-11-17   05:50:12     8     1   164.480   LOTEK      1   -113
2020-11-17   05:50:23     8     1   164.480   LOTEK     15   -112
2020-11-17   05:50:28     8     1   164.480   LOTEK      2   -110
2020-11-17   05:50:39     8     1   164.480   LOTEK     44   -112
2020-11-17   05:50:42     8     1   164.480   LOTEK     72   -112
2020-11-17   05:50:45     8     1   164.480   LOTEK     29   -109
2020-11-17   05:50:46     8     1   164.480   LOTEK     19   -112
2020-11-17   05:50:55     8     1   164.480   LOTEK      1   -112
2020-11-17   05:51:03     8     1   164.480   LOTEK      2   -109
2020-11-17   05:51:10     8     1   164.480   LOTEK      1   -110
2020-11-17   05:51:14     8     1   164.480   LOTEK     44   -112
2020-11-17   05:51:17     8     1   164.480   LOTEK      1   -111
2020-11-17   05:51:19     8     1   164.480   LOTEK      2   -110
2020-11-17   05:51:24     8     1   164.480   LOTEK     52   -112
2020-11-17   05:51:25     8     1   164.480   LOTEK     61   -112
2020-11-17   05:51:40     8     1   164.480   LOTEK     21   -111
2020-11-17   05:51:40     8     1   164.480   LOTEK     63   -110
2020-11-17   05:51:44     8     1   164.480   LOTEK      1   -113
2020-11-17   05:52:04     8     1   164.480   LOTEK     18   -112
2020-11-17   05:52:10     8     1   164.480   LOTEK     26   -111
2020-11-17   05:52:10     8     1   164.480   LOTEK     19   -112
2020-11-17   05:52:32     8     1   164.480   LOTEK     59   -109
2020-11-17   05:52:32     8     1   164.480   LOTEK     46   -112
2020-11-17   05:52:33     8     1   164.480   LOTEK     46   -108
2020-11-17   05:52:34     8     1   164.480   LOTEK     58   -109
2020-11-17   05:52:36     8     1   164.480   LOTEK     18   -113
2020-11-17   05:52:45     8     1   164.480   LOTEK    129   -112
2020-11-17   05:53:06     8     1   164.480   LOTEK    130   -111
2020-11-17   05:53:15     8     1   164.480   LOTEK     25    -73
2020-11-17   05:53:19     8     1   164.480   LOTEK     22   -110
2020-11-17   05:53:24     8     1   164.480   LOTEK     15   -111
2020-11-17   05:53:24     8     1   164.480   LOTEK    102   -112
2020-11-17   05:54:06     8     1   164.480   LOTEK     61   -112
2020-11-17   05:54:10     8     1   164.480   LOTEK     40   -110
2020-11-17   05:54:26     8     1   164.480   LOTEK     64   -110
2020-11-17   05:54:31     8     1   164.480   LOTEK     18   -113
2020-11-17   05:54:34     8     1   164.480   LOTEK     18   -111
2020-11-17   05:54:40     8     1   164.480   LOTEK      8   -111
2020-11-17   05:54:46     8     1   164.480   LOTEK     46   -113
2020-11-17   05:54:50     8     1   164.480   LOTEK     33   -110
2020-11-17   05:55:00     8     1   164.480   LOTEK     11   -112
2020-11-17   05:55:02     8     1   164.480   LOTEK     61   -110
2020-11-17   05:55:13     8     1   164.480   LOTEK     30   -109
2020-11-17   05:55:13     8     1   164.480   LOTEK     61   -110
2020-11-17   05:55:27     8     1   164.480   LOTEK     15   -109
2020-11-17   05:55:27     8     1   164.480   LOTEK     19   -112
2020-11-17   05:55:43     8     1   164.480   LOTEK     33   -111
2020-11-17   05:55:59     8     1   164.480   LOTEK     35   -111
2020-11-17   05:56:06     8     1   164.480   LOTEK     92   -112
2020-11-17   05:56:21     8     1   164.480   LOTEK     33   -112
2020-11-17   05:56:24     8     1   164.380   LOTEK     29   -113
2020-11-17   05:56:46     8     1   164.480   LOTEK     89   -111
2020-11-17   05:57:07     8     1   164.480   LOTEK      6   -111
2020-11-17   05:57:19     8     1   164.480   LOTEK     15   -110
2020-11-17   05:57:21     8     1   164.480   LOTEK     22   -112
2020-11-17   05:57:28     8     1   164.480   LOTEK      8   -111
2020-11-17   05:57:30     8     1   164.480   LOTEK      1   -111
2020-11-17   05:57:39     8     1   164.480   LOTEK     18   -111
2020-11-17   05:57:43     8     1   164.480   LOTEK     51   -110
2020-11-17   05:58:01     8     1   164.480   LOTEK     39   -113
2020-11-17   05:58:07     8     1   164.480   LOTEK      2   -112
2020-11-17   05:58:15     8     1   164.480   LOTEK     25    -73
2020-11-17   05:58:43     8     1   164.480   LOTEK     34   -113
2020-11-17   05:58:53     8     1   164.480   LOTEK      2   -110
2020-11-17   05:59:05     8     1   164.480   LOTEK      2   -110
2020-11-17   05:59:06     8     1   164.480   LOTEK      2   -111
2020-11-17   05:59:07     8     1   164.480   LOTEK     31   -109
2020-11-17   05:59:15     8     1   164.480   LOTEK     29   -111
2020-11-17   05:59:47     8     1   164.480   LOTEK     58   -112
2020-11-17   05:59:51     8     1   164.480   LOTEK    159   -111
2020-11-17   06:00:52     8     1   164.480   LOTEK      2   -113
2020-11-17   06:01:03     8     1   164.480   LOTEK     58   -110
2020-11-17   06:01:10     8     1   164.480   LOTEK     58   -112
2020-11-17   06:01:30     8     1   164.480   LOTEK     44   -110
2020-11-17   06:01:33     8     1   164.480   LOTEK     53   -110
2020-11-17   06:01:47     8     1   164.480   LOTEK     10   -113
2020-11-17   06:02:03     8     1   164.480   LOTEK    122   -109
2020-11-17   06:02:08     8     1   164.480   LOTEK    156   -113
2020-11-17   06:02:23     8     1   164.480   LOTEK     34   -113
2020-11-17   06:02:34     8     1   164.480   LOTEK      1   -109
2020-11-17   06:02:37     8     1   164.480   LOTEK      2   -109
2020-11-17   06:03:00     8     1   164.480   LOTEK     29   -110
2020-11-17   06:03:00     8     1   164.480   LOTEK    101   -111
2020-11-17   06:03:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:03:35     8     1   164.480   LOTEK     86   -111
2020-11-17   06:03:38     8     1   164.480   LOTEK     73   -113
2020-11-17   06:03:45     8     1   164.480   LOTEK      6   -113
2020-11-17   06:03:50     8     1   164.480   LOTEK     51   -110
2020-11-17   06:03:59     8     1   164.480   LOTEK     35   -113
2020-11-17   06:04:09     8     1   164.480   LOTEK     61   -110
2020-11-17   06:04:14     8     1   164.480   LOTEK     20   -111
2020-11-17   06:04:15     8     1   164.480   LOTEK     47   -112
2020-11-17   06:04:19     8     1   164.480   LOTEK     48   -109
2020-11-17   06:04:22     8     1   164.480   LOTEK     47   -111
2020-11-17   06:04:30     8     1   164.480   LOTEK     35   -111
2020-11-17   06:04:38     8     1   164.480   LOTEK     58   -109
2020-11-17   06:04:40     8     1   164.480   LOTEK      4   -109
2020-11-17   06:04:50     8     1   164.480   LOTEK     73   -113
2020-11-17   06:04:55     8     1   164.480   LOTEK     15   -113
2020-11-17   06:04:56     8     1   164.480   LOTEK    117   -110
2020-11-17   06:05:02     8     1   164.480   LOTEK     62   -110
2020-11-17   06:05:09     8     1   164.480   LOTEK     22   -109
2020-11-17   06:05:42     8     1   164.480   LOTEK     46   -113
2020-11-17   06:05:45     8     1   164.480   LOTEK    169   -112
2020-11-17   06:05:47     8     1   164.480   LOTEK      2   -112
2020-11-17   06:05:49     8     1   164.480   LOTEK     46   -113
2020-11-17   06:05:55     8     1   164.480   LOTEK     80   -111
2020-11-17   06:05:56     8     1   164.480   LOTEK    138   -113
2020-11-17   06:06:13     8     1   164.480   LOTEK     31   -110
2020-11-17   06:06:26     8     1   164.480   LOTEK     46   -110
2020-11-17   06:06:38     8     1   164.480   LOTEK    109   -111
2020-11-17   06:06:47     8     1   164.480   LOTEK     15   -113
2020-11-17   06:06:50     8     1   164.480   LOTEK    116   -108
2020-11-17   06:06:55     8     1   164.480   LOTEK     29   -111
2020-11-17   06:06:59     8     1   164.480   LOTEK     46   -112
2020-11-17   06:07:07     8     1   164.480   LOTEK     21   -111
2020-11-17   06:07:19     8     1   164.480   LOTEK     10   -110
2020-11-17   06:07:26     8     1   164.480   LOTEK      5   -109
2020-11-17   06:08:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:08:29     8     1   164.480   LOTEK     73   -109
2020-11-17   06:08:30     8     1   164.480   LOTEK      8   -110
2020-11-17   06:08:30     8     1   164.480   LOTEK      2   -109
2020-11-17   06:08:39     8     1   164.480   LOTEK    133   -111
2020-11-17   06:09:18     8     1   164.480   LOTEK     63   -111
2020-11-17   06:09:30     8     1   164.480   LOTEK     61   -111
2020-11-17   06:09:42     8     1   164.480   LOTEK      6   -110
2020-11-17   06:09:45     8     1   164.480   LOTEK      2   -112
2020-11-17   06:09:53     8     1   164.480   LOTEK    102   -112
2020-11-17   06:09:53     8     1   164.480   LOTEK     49   -109
2020-11-17   06:10:07     8     1   164.480   LOTEK     92   -111
2020-11-17   06:10:09     8     1   164.480   LOTEK    114   -112
2020-11-17   06:10:14     8     1   164.480   LOTEK    133   -109
2020-11-17   06:10:17     8     1   164.480   LOTEK     29   -113
2020-11-17   06:10:21     8     1   164.480   LOTEK     18   -110
2020-11-17   06:10:31     8     1   164.480   LOTEK      3   -111
2020-11-17   06:10:43     8     1   164.480   LOTEK     44   -113
2020-11-17   06:10:46     8     1   164.480   LOTEK      1   -112
2020-11-17   06:10:54     8     1   164.480   LOTEK     55   -110
2020-11-17   06:11:04     8     1   164.480   LOTEK     34   -109
2020-11-17   06:11:10     8     1   164.480   LOTEK     46   -109
2020-11-17   06:11:18     8     1   164.480   LOTEK    135   -111
2020-11-17   06:11:31     8     1   164.480   LOTEK     31   -109
2020-11-17   06:11:40     8     1   164.480   LOTEK     23   -111
2020-11-17   06:12:03     8     1   164.480   LOTEK    117   -113
2020-11-17   06:12:06     8     1   164.480   LOTEK     62   -113
2020-11-17   06:12:12     8     1   164.480   LOTEK     17   -112
2020-11-17   06:12:36     8     1   164.480   LOTEK     29   -112
2020-11-17   06:12:38     8     1   164.480   LOTEK      2   -112
2020-11-17   06:12:44     8     1   164.480   LOTEK     18   -109
2020-11-17   06:12:57     8     1   164.480   LOTEK      2   -111
2020-11-17   06:13:03     8     1   164.480   LOTEK     93   -112
2020-11-17   06:13:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:13:15     8     1   164.480   LOTEK     58   -110
2020-11-17   06:13:25     8     1   164.480   LOTEK      1   -112
2020-11-17   06:13:31     8     1   164.480   LOTEK      4   -113
2020-11-17   06:13:36     8     1   164.480   LOTEK     18   -110
2020-11-17   06:13:38     8     1   164.480   LOTEK      8   -108
2020-11-17   06:13:48     8     1   164.480   LOTEK     53   -109
2020-11-17   06:13:48     8     1   164.480   LOTEK     62   -113
2020-11-17   06:13:55     8     1   164.480   LOTEK     19   -113
2020-11-17   06:14:04     8     1   164.480   LOTEK     46   -110
2020-11-17   06:14:08     8     1   164.480   LOTEK     44   -111
2020-11-17   06:14:23     8     1   164.480   LOTEK     31   -112
2020-11-17   06:14:27     8     1   164.480   LOTEK     33   -110
2020-11-17   06:14:29     8     1   164.480   LOTEK    116   -113
2020-11-17   06:14:48     8     1   164.480   LOTEK     21   -113
2020-11-17   06:14:58     8     1   164.480   LOTEK      1   -112
2020-11-17   06:15:05     8     1   164.480   LOTEK    101   -111
2020-11-17   06:15:13     8     1   164.480   LOTEK      1   -112
2020-11-17   06:15:16     8     1   164.480   LOTEK     90   -110
2020-11-17   06:15:33     8     1   164.480   LOTEK     18   -113
2020-11-17   06:15:39     8     1   164.480   LOTEK      1   -111
2020-11-17   06:15:41     8     1   164.480   LOTEK    147   -112
2020-11-17   06:15:43     8     1   164.480   LOTEK      2   -110
2020-11-17   06:16:04     8     1   164.480   LOTEK     34   -113
2020-11-17   06:16:13     8     1   164.480   LOTEK     92   -111
2020-11-17   06:16:20     8     1   164.480   LOTEK     61   -110
2020-11-17   06:16:55     8     1   164.480   LOTEK      1   -110
2020-11-17   06:17:18     8     1   164.480   LOTEK    140   -112
2020-11-17   06:17:25     8     1   164.480   LOTEK     73   -110
2020-11-17   06:17:29     8     1   164.480   LOTEK     46   -110
2020-11-17   06:17:34     8     1   164.480   LOTEK    150   -111
2020-11-17   06:17:46     8     1   164.480   LOTEK      1   -110
2020-11-17   06:18:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:18:28     8     1   164.480   LOTEK     44   -110
2020-11-17   06:18:53     8     1   164.480   LOTEK    114   -112
2020-11-17   06:18:59     8     1   164.480   LOTEK      2   -112
2020-11-17   06:19:12     8     1   164.480   LOTEK     58   -110
2020-11-17   06:19:14     8     1   164.480   LOTEK      5   -111
2020-11-17   06:19:26     8     1   164.480   LOTEK     80   -112
2020-11-17   06:19:26     8     1   164.480   LOTEK      1   -112
2020-11-17   06:19:35     8     1   164.480   LOTEK    130   -109
2020-11-17   06:19:44     8     1   164.480   LOTEK     93   -110
2020-11-17   06:20:09     8     1   164.480   LOTEK     86   -113
2020-11-17   06:20:12     8     1   164.480   LOTEK      1   -112
2020-11-17   06:20:18     8     1   164.480   LOTEK      3   -113
2020-11-17   06:20:25     8     1   164.480   LOTEK     55   -113
2020-11-17   06:20:40     8     1   164.480   LOTEK     18   -108
2020-11-17   06:20:46     8     1   164.480   LOTEK     62   -112
2020-11-17   06:20:47     8     1   164.480   LOTEK     18   -113
2020-11-17   06:20:56     8     1   164.480   LOTEK     15   -109
2020-11-17   06:20:57     8     1   164.480   LOTEK     30   -110
2020-11-17   06:21:17     8     1   164.480   LOTEK     61   -113
2020-11-17   06:21:26     8     1   164.480   LOTEK     46   -111
2020-11-17   06:21:40     8     1   164.480   LOTEK    115   -109
2020-11-17   06:21:41     8     1   164.480   LOTEK      2   -110
2020-11-17   06:21:44     8     1   164.480   LOTEK     15   -112
2020-11-17   06:21:46     8     1   164.480   LOTEK     24   -112
2020-11-17   06:21:50     8     1   164.480   LOTEK     44   -110
2020-11-17   06:21:57     8     1   164.480   LOTEK     62   -111
2020-11-17   06:22:06     8     1   164.480   LOTEK     58   -111
2020-11-17   06:22:06     8     1   164.480   LOTEK    138   -112
2020-11-17   06:22:43     8     1   164.480   LOTEK     60   -112
2020-11-17   06:22:46     8     1   164.480   LOTEK     15   -113
2020-11-17   06:22:46     8     1   164.480   LOTEK     62   -113
2020-11-17   06:22:50     8     1   164.480   LOTEK     73   -112
2020-11-17   06:23:07     8     1   164.480   LOTEK     15   -113
2020-11-17   06:23:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:23:15     8     1   164.480   LOTEK     47   -109
2020-11-17   06:23:24     8     1   164.380   LOTEK     29   -113
2020-11-17   06:23:25     8     1   164.480   LOTEK    100   -110
2020-11-17   06:23:47     8     1   164.480   LOTEK     78   -112
2020-11-17   06:23:53     8     1   164.480   LOTEK     15   -113
2020-11-17   06:23:56     8     1   164.480   LOTEK     67   -112
2020-11-17   06:24:06     8     1   164.480   LOTEK     34   -111
2020-11-17   06:24:22     8     1   164.480   LOTEK      6   -113
2020-11-17   06:24:58     8     1   164.480   LOTEK     89   -112
2020-11-17   06:25:08     8     1   164.480   LOTEK    164   -113
2020-11-17   06:25:20     8     1   164.480   LOTEK      2   -111
2020-11-17   06:25:21     8     1   164.480   LOTEK    162   -111
2020-11-17   06:25:23     8     1   164.480   LOTEK     74   -111
2020-11-17   06:25:28     8     1   164.480   LOTEK     86   -112
2020-11-17   06:25:35     8     1   164.480   LOTEK     15   -113
2020-11-17   06:25:46     8     1   164.480   LOTEK     22   -112
2020-11-17   06:25:47     8     1   164.480   LOTEK      8   -112
2020-11-17   06:25:58     8     1   164.480   LOTEK     18   -110
2020-11-17   06:26:08     8     1   164.480   LOTEK      2   -109
2020-11-17   06:26:10     8     1   164.480   LOTEK     72   -112
2020-11-17   06:26:29     8     1   164.480   LOTEK     88   -112
2020-11-17   06:26:34     8     1   164.480   LOTEK      2   -109
2020-11-17   06:26:36     8     1   164.480   LOTEK      2   -109
2020-11-17   06:26:36     8     1   164.480   LOTEK     47   -111
2020-11-17   06:26:38     8     1   164.480   LOTEK     82   -111
2020-11-17   06:26:41     8     1   164.480   LOTEK      1   -113
2020-11-17   06:26:56     8     1   164.480   LOTEK     15   -109
2020-11-17   06:27:18     8     1   164.480   LOTEK     29   -110
2020-11-17   06:27:36     8     1   164.480   LOTEK     89   -110
2020-11-17   06:27:38     8     1   164.480   LOTEK    101   -111
2020-11-17   06:28:08     8     1   164.480   LOTEK     46   -112
2020-11-17   06:28:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:28:17     8     1   164.480   LOTEK     61   -113
2020-11-17   06:28:28     8     1   164.480   LOTEK     18   -112
2020-11-17   06:28:29     8     1   164.480   LOTEK     44   -113
2020-11-17   06:28:46     8     1   164.480   LOTEK      8   -112
2020-11-17   06:29:25     8     1   164.480   LOTEK     22   -110
2020-11-17   06:29:28     8     1   164.480   LOTEK     15   -110
2020-11-17   06:29:50     8     1   164.480   LOTEK     45   -112
2020-11-17   06:29:59     8     1   164.480   LOTEK     59   -108
2020-11-17   06:30:18     8     1   164.480   LOTEK     15   -112
2020-11-17   06:30:27     8     1   164.480   LOTEK      2   -113
2020-11-17   06:30:28     8     1   164.480   LOTEK     82   -110
2020-11-17   06:30:57     8     1   164.480   LOTEK      1   -113
2020-11-17   06:31:08     8     1   164.480   LOTEK    122   -112
2020-11-17   06:31:15     8     1   164.480   LOTEK     18   -112
2020-11-17   06:31:20     8     1   164.480   LOTEK     62   -112
2020-11-17   06:31:23     8     1   164.480   LOTEK      1   -111
2020-11-17   06:31:24     8     1   164.480   LOTEK     29   -110
2020-11-17   06:31:29     8     1   164.480   LOTEK     51   -112
2020-11-17   06:31:33     8     1   164.480   LOTEK     18   -109
2020-11-17   06:31:52     8     1   164.480   LOTEK      6   -112
2020-11-17   06:31:57     8     1   164.480   LOTEK     22   -112
2020-11-17   06:31:58     8     1   164.480   LOTEK      1   -110
2020-11-17   06:32:11     8     1   164.480   LOTEK      4   -109
2020-11-17   06:32:14     8     1   164.480   LOTEK     73   -112
2020-11-17   06:32:20     8     1   164.480   LOTEK    110   -110
2020-11-17   06:32:28     8     1   164.480   LOTEK     35   -112
2020-11-17   06:32:33     8     1   164.480   LOTEK     86   -110
2020-11-17   06:32:38     8     1   164.480   LOTEK      4   -109
2020-11-17   06:32:39     8     1   164.480   LOTEK     18   -112
2020-11-17   06:32:50     8     1   164.480   LOTEK     17   -112
2020-11-17   06:33:06     8     1   164.480   LOTEK     33   -111
2020-11-17   06:33:11     8     1   164.480   LOTEK     18   -113
2020-11-17   06:33:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:33:25     8     1   164.480   LOTEK      6   -110
2020-11-17   06:33:30     8     1   164.480   LOTEK     67   -110
2020-11-17   06:34:11     8     1   164.480   LOTEK      2   -112
2020-11-17   06:34:16     8     1   164.480   LOTEK      1   -111
2020-11-17   06:34:26     8     1   164.480   LOTEK      2   -111
2020-11-17   06:34:33     8     1   164.480   LOTEK     46   -111
2020-11-17   06:34:42     8     1   164.480   LOTEK      1   -112
2020-11-17   06:34:59     8     1   164.480   LOTEK     52   -111
2020-11-17   06:35:26     8     1   164.480   LOTEK     29   -112
2020-11-17   06:35:28     8     1   164.480   LOTEK      3   -113
2020-11-17   06:35:39     8     1   164.480   LOTEK      3   -109
2020-11-17   06:35:40     8     1   164.480   LOTEK     89   -112
2020-11-17   06:35:42     8     1   164.480   LOTEK     39   -113
2020-11-17   06:36:10     8     1   164.480   LOTEK      2   -111
2020-11-17   06:36:44     8     1   164.480   LOTEK     18   -113
2020-11-17   06:36:48     8     1   164.480   LOTEK     18   -111
2020-11-17   06:36:55     8     1   164.480   LOTEK      2   -112
2020-11-17   06:37:03     8     1   164.480   LOTEK     17   -112
2020-11-17   06:37:09     8     1   164.480   LOTEK     22   -113
2020-11-17   06:37:21     8     1   164.480   LOTEK     62   -112
2020-11-17   06:37:21     8     1   164.480   LOTEK      1   -113
2020-11-17   06:37:22     8     1   164.480   LOTEK     29   -111
2020-11-17   06:37:30     8     1   164.480   LOTEK     55   -112
2020-11-17   06:37:33     8     1   164.480   LOTEK     46   -111
2020-11-17   06:37:38     8     1   164.480   LOTEK      6   -112
2020-11-17   06:37:50     8     1   164.480   LOTEK     29   -112
2020-11-17   06:37:57     8     1   164.480   LOTEK      2   -112
2020-11-17   06:38:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:38:20     8     1   164.480   LOTEK     18   -112
2020-11-17   06:38:25     8     1   164.480   LOTEK     31   -110
2020-11-17   06:38:36     8     1   164.480   LOTEK     92   -112
2020-11-17   06:38:39     8     1   164.480   LOTEK      2   -113
2020-11-17   06:38:43     8     1   164.480   LOTEK    103   -113
2020-11-17   06:38:48     8     1   164.480   LOTEK     92   -111
2020-11-17   06:39:13     8     1   164.480   LOTEK      6   -111
2020-11-17   06:39:15     8     1   164.480   LOTEK    148   -112
2020-11-17   06:39:17     8     1   164.480   LOTEK      1   -110
2020-11-17   06:39:31     8     1   164.480   LOTEK     62   -112
2020-11-17   06:40:00     8     1   164.480   LOTEK     18   -111
2020-11-17   06:40:17     8     1   164.480   LOTEK     10   -111
2020-11-17   06:40:58     8     1   164.480   LOTEK     19   -113
2020-11-17   06:40:59     8     1   164.480   LOTEK     15   -112
2020-11-17   06:41:00     8     1   164.480   LOTEK     73   -113
2020-11-17   06:41:01     8     1   164.480   LOTEK     22   -113
2020-11-17   06:41:18     8     1   164.480   LOTEK     34   -111
2020-11-17   06:41:21     8     1   164.480   LOTEK     34   -111
2020-11-17   06:41:24     8     1   164.480   LOTEK      2   -113
2020-11-17   06:41:27     8     1   164.480   LOTEK      2   -108
2020-11-17   06:41:30     8     1   164.480   LOTEK     44   -111
2020-11-17   06:42:01     8     1   164.480   LOTEK     15   -112
2020-11-17   06:42:11     8     1   164.480   LOTEK     74   -111
2020-11-17   06:42:16     8     1   164.480   LOTEK     47   -110
2020-11-17   06:42:19     8     1   164.480   LOTEK      7   -113
2020-11-17   06:42:30     8     1   164.480   LOTEK     16   -113
2020-11-17   06:42:36     8     1   164.480   LOTEK     16   -112
2020-11-17   06:42:49     8     1   164.480   LOTEK      2   -110
2020-11-17   06:42:50     8     1   164.480   LOTEK    177   -112
2020-11-17   06:42:51     8     1   164.480   LOTEK     18   -111
2020-11-17   06:43:02     8     1   164.480   LOTEK     62   -108
2020-11-17   06:43:11     8     1   164.480   LOTEK     49   -109
2020-11-17   06:43:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:43:20     8     1   164.480   LOTEK     63   -113
2020-11-17   06:43:28     8     1   164.480   LOTEK     58   -112
2020-11-17   06:43:32     8     1   164.480   LOTEK    114   -110
2020-11-17   06:43:33     8     1   164.480   LOTEK     15   -112
2020-11-17   06:43:37     8     1   164.480   LOTEK      1   -112
2020-11-17   06:43:50     8     1   164.480   LOTEK      1   -110
2020-11-17   06:43:52     8     1   164.480   LOTEK    116   -110
2020-11-17   06:44:03     8     1   164.480   LOTEK     17   -111
2020-11-17   06:44:05     8     1   164.480   LOTEK      2   -113
2020-11-17   06:44:07     8     1   164.480   LOTEK      3   -111
2020-11-17   06:44:16     8     1   164.480   LOTEK     18   -111
2020-11-17   06:45:16     8     1   164.480   LOTEK      2   -113
2020-11-17   06:45:19     8     1   164.480   LOTEK     22   -110
2020-11-17   06:45:32     8     1   164.480   LOTEK     21   -111
2020-11-17   06:45:51     8     1   164.480   LOTEK     61   -110
2020-11-17   06:46:09     8     1   164.480   LOTEK     22   -107
2020-11-17   06:46:29     8     1   164.480   LOTEK     75   -112
2020-11-17   06:46:41     8     1   164.480   LOTEK     33   -113
2020-11-17   06:46:47     8     1   164.480   LOTEK     61   -110
2020-11-17   06:46:52     8     1   164.480   LOTEK     35   -110
2020-11-17   06:47:03     8     1   164.480   LOTEK     74   -111
2020-11-17   06:47:29     8     1   164.480   LOTEK     19   -112
2020-11-17   06:47:30     8     1   164.480   LOTEK     61   -113
2020-11-17   06:47:33     8     1   164.480   LOTEK     12   -113
2020-11-17   06:47:37     8     1   164.480   LOTEK     61   -109
2020-11-17   06:47:38     8     1   164.480   LOTEK    102   -109
2020-11-17   06:47:44     8     1   164.480   LOTEK     15   -112
2020-11-17   06:47:45     8     1   164.480   LOTEK     33   -111
2020-11-17   06:47:58     8     1   164.480   LOTEK     41   -111
2020-11-17   06:48:00     8     1   164.480   LOTEK     63   -112
2020-11-17   06:48:10     8     1   164.480   LOTEK     18   -110
2020-11-17   06:48:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:48:18     8     1   164.480   LOTEK      4   -111
2020-11-17   06:48:20     8     1   164.480   LOTEK    158   -111
2020-11-17   06:48:22     8     1   164.480   LOTEK     76   -113
2020-11-17   06:48:33     8     1   164.480   LOTEK    157   -112
2020-11-17   06:48:41     8     1   164.480   LOTEK      1   -110
2020-11-17   06:48:46     8     1   164.480   LOTEK     89   -110
2020-11-17   06:49:21     8     1   164.480   LOTEK     16   -110
2020-11-17   06:49:24     8     1   164.480   LOTEK     22   -112
2020-11-17   06:49:28     8     1   164.480   LOTEK    101   -110
2020-11-17   06:49:33     8     1   164.480   LOTEK    158   -112
2020-11-17   06:49:47     8     1   164.480   LOTEK      2   -111
2020-11-17   06:50:04     8     1   164.480   LOTEK      1   -111
2020-11-17   06:50:05     8     1   164.480   LOTEK     22   -109
2020-11-17   06:50:42     8     1   164.480   LOTEK    184   -113
2020-11-17   06:50:47     8     1   164.480   LOTEK     49   -111
2020-11-17   06:51:42     8     1   164.480   LOTEK     18   -111
2020-11-17   06:51:48     8     1   164.480   LOTEK     27   -111
2020-11-17   06:52:04     8     1   164.480   LOTEK     15   -112
2020-11-17   06:52:14     8     1   164.480   LOTEK     44   -111
2020-11-17   06:52:21     8     1   164.480   LOTEK    130   -110
2020-11-17   06:52:27     8     1   164.480   LOTEK     41   -112
2020-11-17   06:52:33     8     1   164.480   LOTEK      6   -112
2020-11-17   06:52:37     8     1   164.480   LOTEK      5   -111
2020-11-17   06:53:01     8     1   164.480   LOTEK    101   -113
2020-11-17   06:53:15     8     1   164.480   LOTEK     76   -111
2020-11-17   06:53:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:53:22     8     1   164.480   LOTEK     18   -111
2020-11-17   06:53:29     8     1   164.480   LOTEK     47   -112
2020-11-17   06:53:30     8     1   164.480   LOTEK     58   -112
2020-11-17   06:53:40     8     1   164.480   LOTEK    133   -112
2020-11-17   06:53:44     8     1   164.480   LOTEK     16   -112
2020-11-17   06:53:54     8     1   164.480   LOTEK     15   -111
2020-11-17   06:54:00     8     1   164.480   LOTEK     64   -113
2020-11-17   06:54:04     8     1   164.480   LOTEK     18   -112
2020-11-17   06:54:07     8     1   164.480   LOTEK     23   -113
2020-11-17   06:54:12     8     1   164.480   LOTEK      2   -111
2020-11-17   06:54:20     8     1   164.480   LOTEK      2   -111
2020-11-17   06:54:23     8     1   164.480   LOTEK     72   -113
2020-11-17   06:54:29     8     1   164.480   LOTEK      1   -113
2020-11-17   06:54:40     8     1   164.480   LOTEK      2   -112
2020-11-17   06:54:44     8     1   164.480   LOTEK     18   -112
2020-11-17   06:54:52     8     1   164.480   LOTEK     19   -112
2020-11-17   06:55:17     8     1   164.480   LOTEK    131   -109
2020-11-17   06:55:33     8     1   164.480   LOTEK     17   -111
2020-11-17   06:55:54     8     1   164.480   LOTEK     65   -110
2020-11-17   06:55:57     8     1   164.480   LOTEK     46   -112
2020-11-17   06:56:06     8     1   164.480   LOTEK     46   -110
2020-11-17   06:56:29     8     1   164.480   LOTEK      3   -110
2020-11-17   06:56:33     8     1   164.480   LOTEK     34   -112
2020-11-17   06:56:34     8     1   164.480   LOTEK     88   -111
2020-11-17   06:56:36     8     1   164.480   LOTEK     18   -112
2020-11-17   06:56:54     8     1   164.480   LOTEK     34   -109
2020-11-17   06:56:55     8     1   164.480   LOTEK     58   -112
2020-11-17   06:56:57     8     1   164.480   LOTEK     16   -112
2020-11-17   06:56:59     8     1   164.480   LOTEK     44   -113
2020-11-17   06:57:09     8     1   164.480   LOTEK      1   -113
2020-11-17   06:57:16     8     1   164.480   LOTEK     63   -113
2020-11-17   06:57:38     8     1   164.480   LOTEK     44   -111
2020-11-17   06:57:44     8     1   164.480   LOTEK    159   -113
2020-11-17   06:57:46     8     1   164.480   LOTEK      1   -112
2020-11-17   06:57:59     8     1   164.480   LOTEK     17   -112
2020-11-17   06:58:07     8     1   164.480   LOTEK      1   -111
2020-11-17   06:58:09     8     1   164.480   LOTEK     34   -109
2020-11-17   06:58:11     8     1   164.480   LOTEK     61   -110
2020-11-17   06:58:13     8     1   164.480   LOTEK     46   -111
2020-11-17   06:58:15     8     1   164.480   LOTEK     49   -113
2020-11-17   06:58:15     8     1   164.480   LOTEK     25    -73
2020-11-17   06:58:17     8     1   164.480   LOTEK     33   -111
2020-11-17   06:58:19     8     1   164.480   LOTEK     29   -110
2020-11-17   06:58:26     8     1   164.480   LOTEK      2   -113
2020-11-17   06:58:35     8     1   164.480   LOTEK     15   -112
2020-11-17   06:58:39     8     1   164.480   LOTEK     34   -111
2020-11-17   06:58:46     8     1   164.480   LOTEK     44   -113
2020-11-17   06:58:51     8     1   164.480   LOTEK    101   -110
2020-11-17   06:58:56     8     1   164.480   LOTEK      1   -111
2020-11-17   06:58:58     8     1   164.480   LOTEK      2   -110
2020-11-17   06:59:10     8     1   164.480   LOTEK    129   -111
2020-11-17   06:59:29     8     1   164.480   LOTEK     29   -113
2020-11-17   06:59:31     8     1   164.480   LOTEK     18   -113
2020-11-17   06:59:32     8     1   164.480   LOTEK     15   -112
2020-11-17   06:59:35     8     1   164.480   LOTEK      2   -111
2020-11-17   06:59:57     8     1   164.480   LOTEK     18   -112
2020-11-17   07:00:31     8     1   164.480   LOTEK     92   -109
2020-11-17   07:00:42     8     1   164.480   LOTEK     29   -111
2020-11-17   07:00:45     8     1   164.480   LOTEK     90   -110
2020-11-17   07:00:46     8     1   164.480   LOTEK     33   -112
2020-11-17   07:01:08     8     1   164.480   LOTEK     58   -109
2020-11-17   07:01:19     8     1   164.480   LOTEK      1   -109
2020-11-17   07:01:27     8     1   164.480   LOTEK     73   -113
2020-11-17   07:02:07     8     1   164.480   LOTEK      3   -113
2020-11-17   07:02:39     8     1   164.480   LOTEK     58   -113
2020-11-17   07:02:41     8     1   164.480   LOTEK     33   -113
2020-11-17   07:02:46     8     1   164.480   LOTEK    157   -112
2020-11-17   07:02:49     8     1   164.480   LOTEK     74   -112
2020-11-17   07:03:10     8     1   164.480   LOTEK     22   -113
2020-11-17   07:03:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:03:25     8     1   164.480   LOTEK     15   -111
2020-11-17   07:03:32     8     1   164.480   LOTEK     16   -109
2020-11-17   07:03:41     8     1   164.480   LOTEK     63   -112
2020-11-17   07:04:15     8     1   164.480   LOTEK     75   -112
2020-11-17   07:04:17     8     1   164.480   LOTEK     29   -110
2020-11-17   07:04:28     8     1   164.480   LOTEK     61   -112
2020-11-17   07:04:30     8     1   164.480   LOTEK      2   -111
2020-11-17   07:04:45     8     1   164.480   LOTEK     16   -110
2020-11-17   07:04:57     8     1   164.480   LOTEK     58   -113
2020-11-17   07:04:57     8     1   164.480   LOTEK      1   -112
2020-11-17   07:05:09     8     1   164.480   LOTEK     47   -112
2020-11-17   07:05:09     8     1   164.480   LOTEK     34   -110
2020-11-17   07:05:10     8     1   164.480   LOTEK     18   -110
2020-11-17   07:05:22     8     1   164.480   LOTEK      6   -109
2020-11-17   07:05:26     8     1   164.480   LOTEK     58   -113
2020-11-17   07:05:28     8     1   164.480   LOTEK     35   -110
2020-11-17   07:05:37     8     1   164.480   LOTEK     38   -113
2020-11-17   07:05:43     8     1   164.480   LOTEK     33   -112
2020-11-17   07:05:46     8     1   164.480   LOTEK     66   -113
2020-11-17   07:05:47     8     1   164.480   LOTEK     46   -113
2020-11-17   07:05:57     8     1   164.480   LOTEK     52   -111
2020-11-17   07:06:01     8     1   164.480   LOTEK      7   -113
2020-11-17   07:06:06     8     1   164.480   LOTEK     15   -112
2020-11-17   07:06:11     8     1   164.480   LOTEK    164   -113
2020-11-17   07:06:12     8     1   164.480   LOTEK      6   -113
2020-11-17   07:06:19     8     1   164.480   LOTEK    101   -113
2020-11-17   07:06:24     8     1   164.480   LOTEK     46   -112
2020-11-17   07:06:47     8     1   164.480   LOTEK    114   -112
2020-11-17   07:07:02     8     1   164.480   LOTEK     61   -112
2020-11-17   07:07:08     8     1   164.480   LOTEK     29   -113
2020-11-17   07:07:16     8     1   164.480   LOTEK     62   -113
2020-11-17   07:07:24     8     1   164.480   LOTEK      2   -111
2020-11-17   07:07:27     8     1   164.480   LOTEK     44   -110
2020-11-17   07:07:28     8     1   164.480   LOTEK      6   -112
2020-11-17   07:07:32     8     1   164.480   LOTEK     16   -110
2020-11-17   07:08:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:08:15     8     1   164.480   LOTEK      2   -111
2020-11-17   07:08:21     8     1   164.480   LOTEK     16   -109
2020-11-17   07:08:32     8     1   164.480   LOTEK     90   -111
2020-11-17   07:08:36     8     1   164.480   LOTEK     44   -110
2020-11-17   07:08:37     8     1   164.480   LOTEK     15   -111
2020-11-17   07:09:32     8     1   164.480   LOTEK     15   -109
2020-11-17   07:09:34     8     1   164.480   LOTEK      1   -111
2020-11-17   07:09:35     8     1   164.480   LOTEK     29   -111
2020-11-17   07:09:44     8     1   164.480   LOTEK      6   -113
2020-11-17   07:09:49     8     1   164.480   LOTEK      2   -112
2020-11-17   07:10:08     8     1   164.480   LOTEK      3   -113
2020-11-17   07:10:13     8     1   164.480   LOTEK      4   -112
2020-11-17   07:10:20     8     1   164.480   LOTEK     58   -111
2020-11-17   07:10:43     8     1   164.480   LOTEK     18   -113
2020-11-17   07:10:45     8     1   164.480   LOTEK      2   -110
2020-11-17   07:10:47     8     1   164.480   LOTEK     44   -111
2020-11-17   07:10:49     8     1   164.480   LOTEK     36   -113
2020-11-17   07:11:04     8     1   164.480   LOTEK     19   -112
2020-11-17   07:11:19     8     1   164.480   LOTEK     61   -111
2020-11-17   07:11:28     8     1   164.480   LOTEK      8   -111
2020-11-17   07:11:29     8     1   164.480   LOTEK    102   -111
2020-11-17   07:11:42     8     1   164.480   LOTEK     10   -107
2020-11-17   07:11:47     8     1   164.480   LOTEK    117   -111
2020-11-17   07:12:06     8     1   164.480   LOTEK     33   -112
2020-11-17   07:12:13     8     1   164.480   LOTEK     16   -111
2020-11-17   07:12:19     8     1   164.480   LOTEK     47   -111
2020-11-17   07:12:34     8     1   164.480   LOTEK     73   -113
2020-11-17   07:12:50     8     1   164.480   LOTEK     40   -112
2020-11-17   07:12:58     8     1   164.480   LOTEK     62   -112
2020-11-17   07:13:12     8     1   164.480   LOTEK     77   -109
2020-11-17   07:13:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:13:29     8     1   164.480   LOTEK     15   -112
2020-11-17   07:13:34     8     1   164.480   LOTEK     33   -112
2020-11-17   07:13:35     8     1   164.480   LOTEK     17   -112
2020-11-17   07:13:41     8     1   164.480   LOTEK     77   -110
2020-11-17   07:13:45     8     1   164.480   LOTEK    116   -111
2020-11-17   07:13:54     8     1   164.480   LOTEK      1   -110
2020-11-17   07:13:55     8     1   164.480   LOTEK     29   -112
2020-11-17   07:14:02     8     1   164.480   LOTEK      3   -110
2020-11-17   07:14:31     8     1   164.480   LOTEK     19   -111
2020-11-17   07:14:33     8     1   164.480   LOTEK     24   -110
2020-11-17   07:14:53     8     1   164.480   LOTEK      8   -110
2020-11-17   07:14:59     8     1   164.480   LOTEK    159   -111
2020-11-17   07:15:21     8     1   164.480   LOTEK      1   -113
2020-11-17   07:15:37     8     1   164.480   LOTEK     44   -109
2020-11-17   07:15:39     8     1   164.480   LOTEK     72   -110
2020-11-17   07:16:04     8     1   164.480   LOTEK     46   -109
2020-11-17   07:16:05     8     1   164.480   LOTEK    161   -113
2020-11-17   07:16:08     8     1   164.480   LOTEK    121   -109
2020-11-17   07:16:22     8     1   164.480   LOTEK    131   -112
2020-11-17   07:16:25     8     1   164.480   LOTEK     96   -111
2020-11-17   07:16:31     8     1   164.480   LOTEK      1   -112
2020-11-17   07:16:35     8     1   164.480   LOTEK      2   -110
2020-11-17   07:16:55     8     1   164.480   LOTEK     74   -113
2020-11-17   07:17:10     8     1   164.480   LOTEK     92   -109
2020-11-17   07:17:10     8     1   164.480   LOTEK     18   -113
2020-11-17   07:17:15     8     1   164.480   LOTEK     61   -113
2020-11-17   07:17:28     8     1   164.480   LOTEK     58   -112
2020-11-17   07:17:34     8     1   164.480   LOTEK     11   -113
2020-11-17   07:17:40     8     1   164.480   LOTEK     18   -112
2020-11-17   07:18:04     8     1   164.480   LOTEK     74   -109
2020-11-17   07:18:09     8     1   164.480   LOTEK     18   -110
2020-11-17   07:18:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:18:16     8     1   164.480   LOTEK    121   -112
2020-11-17   07:18:28     8     1   164.480   LOTEK    102   -113
2020-11-17   07:19:00     8     1   164.480   LOTEK     30   -110
2020-11-17   07:19:14     8     1   164.480   LOTEK     16   -113
2020-11-17   07:19:38     8     1   164.480   LOTEK     47   -111
2020-11-17   07:19:47     8     1   164.480   LOTEK     65   -113
2020-11-17   07:20:12     8     1   164.480   LOTEK     21   -111
2020-11-17   07:20:13     8     1   164.480   LOTEK     47   -113
2020-11-17   07:20:14     8     1   164.480   LOTEK     34   -111
2020-11-17   07:20:25     8     1   164.480   LOTEK     62   -112
2020-11-17   07:20:35     8     1   164.480   LOTEK     44   -112
2020-11-17   07:20:48     8     1   164.480   LOTEK     15   -112
2020-11-17   07:20:51     8     1   164.480   LOTEK      4   -111
2020-11-17   07:20:53     8     1   164.480   LOTEK     44   -112
2020-11-17   07:21:12     8     1   164.480   LOTEK     52   -113
2020-11-17   07:21:31     8     1   164.480   LOTEK    159   -110
2020-11-17   07:21:32     8     1   164.480   LOTEK     73   -111
2020-11-17   07:21:52     8     1   164.480   LOTEK     74   -111
2020-11-17   07:21:55     8     1   164.480   LOTEK      3   -111
2020-11-17   07:21:55     8     1   164.480   LOTEK      3   -112
2020-11-17   07:22:27     8     1   164.480   LOTEK     45   -112
2020-11-17   07:22:41     8     1   164.480   LOTEK     18   -110
2020-11-17   07:22:43     8     1   164.480   LOTEK      2   -110
2020-11-17   07:22:52     8     1   164.480   LOTEK     61   -111
2020-11-17   07:23:01     8     1   164.480   LOTEK     90   -110
2020-11-17   07:23:09     8     1   164.480   LOTEK    101   -113
2020-11-17   07:23:11     8     1   164.480   LOTEK    101   -109
2020-11-17   07:23:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:23:38     8     1   164.480   LOTEK      3   -112
2020-11-17   07:23:41     8     1   164.480   LOTEK     16   -112
2020-11-17   07:23:56     8     1   164.480   LOTEK     52   -111
2020-11-17   07:23:57     8     1   164.480   LOTEK     58   -112
2020-11-17   07:24:01     8     1   164.480   LOTEK     31   -112
2020-11-17   07:24:08     8     1   164.480   LOTEK     63   -110
2020-11-17   07:24:18     8     1   164.480   LOTEK      8   -112
2020-11-17   07:24:27     8     1   164.480   LOTEK      4   -110
2020-11-17   07:24:30     8     1   164.480   LOTEK     10   -110
2020-11-17   07:24:45     8     1   164.480   LOTEK      1   -111
2020-11-17   07:24:46     8     1   164.480   LOTEK     62   -111
2020-11-17   07:24:51     8     1   164.480   LOTEK      2   -110
2020-11-17   07:24:54     8     1   164.480   LOTEK     72   -111
2020-11-17   07:25:14     8     1   164.480   LOTEK     67   -110
2020-11-17   07:25:16     8     1   164.480   LOTEK     74   -112
2020-11-17   07:25:46     8     1   164.480   LOTEK     89   -112
2020-11-17   07:26:05     8     1   164.480   LOTEK     33   -110
2020-11-17   07:26:30     8     1   164.480   LOTEK      8   -112
2020-11-17   07:26:48     8     1   164.480   LOTEK     33   -111
2020-11-17   07:27:12     8     1   164.480   LOTEK     17   -110
2020-11-17   07:27:13     8     1   164.480   LOTEK     16   -113
2020-11-17   07:27:44     8     1   164.480   LOTEK     62   -112
2020-11-17   07:27:55     8     1   164.480   LOTEK     14   -113
2020-11-17   07:27:59     8     1   164.480   LOTEK    132   -111
2020-11-17   07:28:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:28:19     8     1   164.480   LOTEK     18   -113
2020-11-17   07:28:26     8     1   164.480   LOTEK      2   -111
2020-11-17   07:28:50     8     1   164.480   LOTEK     33   -112
2020-11-17   07:29:08     8     1   164.480   LOTEK     33   -112
2020-11-17   07:29:40     8     1   164.480   LOTEK     44   -109
2020-11-17   07:29:58     8     1   164.480   LOTEK    133   -113
2020-11-17   07:30:26     8     1   164.480   LOTEK      8   -113
2020-11-17   07:30:47     8     1   164.480   LOTEK     19   -112
2020-11-17   07:30:50     8     1   164.480   LOTEK     55   -112
2020-11-17   07:30:51     8     1   164.480   LOTEK     59   -113
2020-11-17   07:30:54     8     1   164.480   LOTEK     90   -113
2020-11-17   07:30:59     8     1   164.480   LOTEK     44   -113
2020-11-17   07:31:02     8     1   164.480   LOTEK      2   -111
2020-11-17   07:31:23     8     1   164.480   LOTEK      6   -112
2020-11-17   07:31:44     8     1   164.480   LOTEK     46   -112
2020-11-17   07:32:06     8     1   164.480   LOTEK    125   -112
2020-11-17   07:32:26     8     1   164.480   LOTEK     15   -111
2020-11-17   07:33:06     8     1   164.480   LOTEK     80   -111
2020-11-17   07:33:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:33:37     8     1   164.480   LOTEK     15   -113
2020-11-17   07:33:40     8     1   164.480   LOTEK     44   -113
2020-11-17   07:33:41     8     1   164.480   LOTEK      6   -111
2020-11-17   07:33:47     8     1   164.480   LOTEK     46   -112
2020-11-17   07:34:05     8     1   164.480   LOTEK     44   -110
2020-11-17   07:34:17     8     1   164.480   LOTEK      5   -113
2020-11-17   07:34:18     8     1   164.480   LOTEK     61   -112
2020-11-17   07:34:34     8     1   164.480   LOTEK     61   -111
2020-11-17   07:34:46     8     1   164.480   LOTEK    148   -111
2020-11-17   07:35:13     8     1   164.480   LOTEK     10   -113
2020-11-17   07:36:10     8     1   164.480   LOTEK     15   -110
2020-11-17   07:36:23     8     1   164.480   LOTEK     31   -112
2020-11-17   07:36:30     8     1   164.480   LOTEK      1   -113
2020-11-17   07:36:42     8     1   164.480   LOTEK     58   -113
2020-11-17   07:36:55     8     1   164.480   LOTEK     32   -112
2020-11-17   07:37:03     8     1   164.480   LOTEK    116   -110
2020-11-17   07:37:18     8     1   164.480   LOTEK     33   -111
2020-11-17   07:37:38     8     1   164.480   LOTEK      1   -112
2020-11-17   07:37:50     8     1   164.480   LOTEK     45   -111
2020-11-17   07:37:56     8     1   164.480   LOTEK     74   -111
2020-11-17   07:37:57     8     1   164.480   LOTEK      2   -111
2020-11-17   07:38:05     8     1   164.480   LOTEK     88   -110
2020-11-17   07:38:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:38:20     8     1   164.480   LOTEK     64   -112
2020-11-17   07:38:29     8     1   164.480   LOTEK     15   -110
2020-11-17   07:39:02     8     1   164.480   LOTEK     64   -112
2020-11-17   07:39:03     8     1   164.480   LOTEK     15   -110
2020-11-17   07:39:40     8     1   164.480   LOTEK     17   -112
2020-11-17   07:39:41     8     1   164.480   LOTEK     61   -110
2020-11-17   07:39:49     8     1   164.480   LOTEK      1   -113
2020-11-17   07:39:50     8     1   164.480   LOTEK     29   -113
2020-11-17   07:39:51     8     1   164.480   LOTEK     46   -111
2020-11-17   07:40:02     8     1   164.480   LOTEK     16   -111
2020-11-17   07:40:13     8     1   164.480   LOTEK    106   -113
2020-11-17   07:40:20     8     1   164.480   LOTEK     34   -111
2020-11-17   07:40:21     8     1   164.480   LOTEK    129   -111
2020-11-17   07:40:31     8     1   164.480   LOTEK      1   -110
2020-11-17   07:40:32     8     1   164.480   LOTEK      6   -111
2020-11-17   07:40:36     8     1   164.480   LOTEK     15   -112
2020-11-17   07:40:37     8     1   164.480   LOTEK    130   -112
2020-11-17   07:40:37     8     1   164.480   LOTEK     47   -111
2020-11-17   07:40:43     8     1   164.480   LOTEK     46   -112
2020-11-17   07:40:47     8     1   164.480   LOTEK      4   -113
2020-11-17   07:40:51     8     1   164.480   LOTEK     64   -111
2020-11-17   07:40:55     8     1   164.480   LOTEK     15   -112
2020-11-17   07:41:02     8     1   164.480   LOTEK     59   -113
2020-11-17   07:41:09     8     1   164.480   LOTEK     15   -112
2020-11-17   07:41:13     8     1   164.480   LOTEK      1   -111
2020-11-17   07:41:17     8     1   164.480   LOTEK    146   -113
2020-11-17   07:41:29     8     1   164.480   LOTEK      2   -113
2020-11-17   07:41:41     8     1   164.480   LOTEK      8   -110
2020-11-17   07:41:46     8     1   164.480   LOTEK      1   -111
2020-11-17   07:41:50     8     1   164.480   LOTEK      1   -111
2020-11-17   07:41:52     8     1   164.480   LOTEK     46   -112
2020-11-17   07:41:58     8     1   164.480   LOTEK     46   -112
2020-11-17   07:42:13     8     1   164.480   LOTEK    133   -112
2020-11-17   07:42:16     8     1   164.480   LOTEK     29   -111
2020-11-17   07:42:20     8     1   164.480   LOTEK     29   -111
2020-11-17   07:42:33     8     1   164.480   LOTEK    157   -112
2020-11-17   07:42:44     8     1   164.480   LOTEK     35   -112
2020-11-17   07:42:49     8     1   164.480   LOTEK     15   -112
2020-11-17   07:43:11     8     1   164.480   LOTEK     58   -113
2020-11-17   07:43:12     8     1   164.480   LOTEK     15   -113
2020-11-17   07:43:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:43:24     8     1   164.480   LOTEK     15   -109
2020-11-17   07:44:13     8     1   164.480   LOTEK     62   -112
2020-11-17   07:44:25     8     1   164.480   LOTEK     44   -110
2020-11-17   07:44:32     8     1   164.480   LOTEK     64   -113
2020-11-17   07:45:01     8     1   164.480   LOTEK     74   -113
2020-11-17   07:45:15     8     1   164.480   LOTEK     15   -110
2020-11-17   07:45:18     8     1   164.480   LOTEK     74   -110
2020-11-17   07:45:31     8     1   164.480   LOTEK     72   -113
2020-11-17   07:45:47     8     1   164.480   LOTEK     58   -109
2020-11-17   07:45:52     8     1   164.480   LOTEK      2   -113
2020-11-17   07:45:52     8     1   164.480   LOTEK      1   -112
2020-11-17   07:46:03     8     1   164.480   LOTEK     29   -110
2020-11-17   07:46:09     8     1   164.480   LOTEK      4   -112
2020-11-17   07:46:27     8     1   164.480   LOTEK     15   -112
2020-11-17   07:46:29     8     1   164.480   LOTEK      5   -113
2020-11-17   07:46:57     8     1   164.480   LOTEK      1   -112
2020-11-17   07:46:59     8     1   164.480   LOTEK      2   -111
2020-11-17   07:47:12     8     1   164.480   LOTEK    157   -113
2020-11-17   07:47:19     8     1   164.480   LOTEK     61   -111
2020-11-17   07:47:46     8     1   164.480   LOTEK     78   -112
2020-11-17   07:47:49     8     1   164.480   LOTEK     61   -110
2020-11-17   07:48:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:48:27     8     1   164.480   LOTEK     18   -113
2020-11-17   07:48:31     8     1   164.480   LOTEK     49   -109
2020-11-17   07:48:33     8     1   164.480   LOTEK      3   -111
2020-11-17   07:48:40     8     1   164.480   LOTEK     33   -111
2020-11-17   07:48:52     8     1   164.480   LOTEK     15   -111
2020-11-17   07:49:11     8     1   164.480   LOTEK     45   -110
2020-11-17   07:49:15     8     1   164.480   LOTEK     36   -110
2020-11-17   07:49:23     8     1   164.480   LOTEK     18   -110
2020-11-17   07:49:44     8     1   164.480   LOTEK     15   -111
2020-11-17   07:49:50     8     1   164.480   LOTEK     89   -112
2020-11-17   07:49:51     8     1   164.480   LOTEK     63   -111
2020-11-17   07:49:54     8     1   164.480   LOTEK     18   -112
2020-11-17   07:50:09     8     1   164.480   LOTEK     62   -109
2020-11-17   07:50:28     8     1   164.480   LOTEK     46   -112
2020-11-17   07:50:42     8     1   164.480   LOTEK    207   -112
2020-11-17   07:50:48     8     1   164.480   LOTEK     31   -111
2020-11-17   07:50:57     8     1   164.480   LOTEK     33   -111
2020-11-17   07:51:38     8     1   164.480   LOTEK     40   -113
2020-11-17   07:52:44     8     1   164.480   LOTEK    150   -110
2020-11-17   07:52:59     8     1   164.480   LOTEK    158   -111
2020-11-17   07:53:14     8     1   164.480   LOTEK      1   -111
2020-11-17   07:53:14     8     1   164.480   LOTEK      1   -112
2020-11-17   07:53:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:53:18     8     1   164.480   LOTEK     93   -111
2020-11-17   07:53:28     8     1   164.480   LOTEK     89   -111
2020-11-17   07:53:34     8     1   164.480   LOTEK    101   -112
2020-11-17   07:53:55     8     1   164.480   LOTEK     48   -113
2020-11-17   07:54:05     8     1   164.480   LOTEK    104   -111
2020-11-17   07:54:11     8     1   164.480   LOTEK     61   -113
2020-11-17   07:54:26     8     1   164.480   LOTEK     33   -112
2020-11-17   07:55:02     8     1   164.480   LOTEK      1   -111
2020-11-17   07:55:10     8     1   164.480   LOTEK     64   -108
2020-11-17   07:55:14     8     1   164.480   LOTEK    204   -112
2020-11-17   07:55:25     8     1   164.480   LOTEK      2   -111
2020-11-17   07:55:44     8     1   164.480   LOTEK      2   -111
2020-11-17   07:55:56     8     1   164.480   LOTEK     44   -111
2020-11-17   07:55:58     8     1   164.480   LOTEK     44   -112
2020-11-17   07:56:07     8     1   164.480   LOTEK     29   -111
2020-11-17   07:56:10     8     1   164.480   LOTEK     90   -111
2020-11-17   07:56:13     8     1   164.480   LOTEK     46   -112
2020-11-17   07:56:34     8     1   164.480   LOTEK     61   -113
2020-11-17   07:56:37     8     1   164.480   LOTEK    111   -112
2020-11-17   07:56:44     8     1   164.480   LOTEK     44   -112
2020-11-17   07:56:48     8     1   164.480   LOTEK    138   -112
2020-11-17   07:56:50     8     1   164.480   LOTEK     18   -113
2020-11-17   07:57:00     8     1   164.480   LOTEK     29   -111
2020-11-17   07:57:18     8     1   164.480   LOTEK     46   -112
2020-11-17   07:57:23     8     1   164.480   LOTEK     64   -111
2020-11-17   07:57:26     8     1   164.480   LOTEK      4   -113
2020-11-17   07:57:28     8     1   164.480   LOTEK     44   -113
2020-11-17   07:57:31     8     1   164.480   LOTEK      1   -112
2020-11-17   07:57:56     8     1   164.480   LOTEK     77   -111
2020-11-17   07:58:03     8     1   164.480   LOTEK     77   -110
2020-11-17   07:58:15     8     1   164.480   LOTEK     25    -73
2020-11-17   07:58:21     8     1   164.480   LOTEK      2   -111
2020-11-17   07:58:28     8     1   164.480   LOTEK     61   -110
2020-11-17   07:58:48     8     1   164.480   LOTEK     59   -113
2020-11-17   07:59:06     8     1   164.480   LOTEK    116   -113
2020-11-17   07:59:29     8     1   164.480   LOTEK     18   -113
2020-11-17   07:59:39     8     1   164.480   LOTEK    148   -113
2020-11-17   07:59:46     8     1   164.480   LOTEK     58   -112
2020-11-17   07:59:47     8     1   164.480   LOTEK     44   -110
2020-11-17   07:59:47     8     1   164.480   LOTEK     44   -112
2020-11-17   07:59:56     8     1   164.480   LOTEK     46   -110
2020-11-17   08:00:07     8     1   164.480   LOTEK     86   -113
2020-11-17   08:00:11     8     1   164.480   LOTEK      1   -109
2020-11-17   08:00:12     8     1   164.480   LOTEK    102   -111
2020-11-17   08:00:14     8     1   164.480   LOTEK     61   -111
2020-11-17   08:00:18     8     1   164.480   LOTEK     89   -112
2020-11-17   08:01:04     8     1   164.480   LOTEK    117   -111
2020-11-17   08:01:21     8     1   164.480   LOTEK     18   -112
2020-11-17   08:01:22     8     1   164.480   LOTEK    137   -110
2020-11-17   08:01:33     8     1   164.480   LOTEK     62   -111
2020-11-17   08:01:50     8     1   164.480   LOTEK     68   -111
2020-11-17   08:01:55     8     1   164.480   LOTEK     15   -113
2020-11-17   08:01:56     8     1   164.480   LOTEK      2   -109
2020-11-17   08:02:02     8     1   164.480   LOTEK      1   -112
2020-11-17   08:02:19     8     1   164.480   LOTEK     47   -111
2020-11-17   08:02:26     8     1   164.480   LOTEK     86   -111
2020-11-17   08:02:53     8     1   164.480   LOTEK     63   -113
2020-11-17   08:02:58     8     1   164.480   LOTEK      4   -110
2020-11-17   08:03:01     8     1   164.480   LOTEK     45   -110
2020-11-17   08:03:06     8     1   164.480   LOTEK     78   -110
2020-11-17   08:03:12     8     1   164.480   LOTEK      2   -113
2020-11-17   08:03:15     8     1   164.480   LOTEK     34   -110
2020-11-17   08:03:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:03:20     8     1   164.480   LOTEK      8   -109
2020-11-17   08:03:21     8     1   164.480   LOTEK     15   -112
2020-11-17   08:03:32     8     1   164.480   LOTEK      6   -110
2020-11-17   08:03:32     8     1   164.480   LOTEK     44   -111
2020-11-17   08:03:44     8     1   164.480   LOTEK     75   -111
2020-11-17   08:03:54     8     1   164.480   LOTEK      2   -111
2020-11-17   08:04:03     8     1   164.480   LOTEK      2   -112
2020-11-17   08:04:05     8     1   164.480   LOTEK     20   -112
2020-11-17   08:05:05     8     1   164.480   LOTEK     92   -112
2020-11-17   08:05:15     8     1   164.480   LOTEK     16   -112
2020-11-17   08:05:16     8     1   164.480   LOTEK     62   -111
2020-11-17   08:05:23     8     1   164.480   LOTEK      6   -108
2020-11-17   08:05:37     8     1   164.480   LOTEK     29   -112
2020-11-17   08:05:41     8     1   164.480   LOTEK     35   -109
2020-11-17   08:05:42     8     1   164.480   LOTEK     48   -111
2020-11-17   08:05:52     8     1   164.480   LOTEK     31   -111
2020-11-17   08:06:14     8     1   164.480   LOTEK     15   -112
2020-11-17   08:06:25     8     1   164.480   LOTEK     15   -111
2020-11-17   08:06:45     8     1   164.480   LOTEK      1   -112
2020-11-17   08:07:20     8     1   164.480   LOTEK     31   -112
2020-11-17   08:07:44     8     1   164.480   LOTEK     29   -110
2020-11-17   08:07:44     8     1   164.480   LOTEK      1   -110
2020-11-17   08:07:51     8     1   164.480   LOTEK     53   -113
2020-11-17   08:07:53     8     1   164.480   LOTEK     58   -111
2020-11-17   08:08:11     8     1   164.480   LOTEK     92   -111
2020-11-17   08:08:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:08:44     8     1   164.480   LOTEK     61   -111
2020-11-17   08:09:02     8     1   164.480   LOTEK      3   -111
2020-11-17   08:09:10     8     1   164.480   LOTEK     94   -112
2020-11-17   08:10:02     8     1   164.480   LOTEK      1   -113
2020-11-17   08:10:03     8     1   164.480   LOTEK     72   -113
2020-11-17   08:10:44     8     1   164.480   LOTEK     31   -110
2020-11-17   08:11:12     8     1   164.480   LOTEK     89   -113
2020-11-17   08:11:20     8     1   164.480   LOTEK     29   -113
2020-11-17   08:11:30     8     1   164.480   LOTEK     34   -112
2020-11-17   08:11:32     8     1   164.480   LOTEK     16   -111
2020-11-17   08:11:43     8     1   164.480   LOTEK     77   -112
2020-11-17   08:12:06     8     1   164.480   LOTEK      1   -112
2020-11-17   08:12:23     8     1   164.480   LOTEK      1   -109
2020-11-17   08:12:30     8     1   164.480   LOTEK      1   -112
2020-11-17   08:12:32     8     1   164.480   LOTEK     29   -112
2020-11-17   08:12:51     8     1   164.480   LOTEK     60   -110
2020-11-17   08:13:00     8     1   164.480   LOTEK     11   -112
2020-11-17   08:13:01     8     1   164.480   LOTEK      2   -111
2020-11-17   08:13:12     8     1   164.480   LOTEK     35   -112
2020-11-17   08:13:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:13:22     8     1   164.480   LOTEK     22   -109
2020-11-17   08:13:35     8     1   164.480   LOTEK      5   -113
2020-11-17   08:14:02     8     1   164.480   LOTEK     22   -110
2020-11-17   08:14:05     8     1   164.480   LOTEK     31   -112
2020-11-17   08:14:15     8     1   164.480   LOTEK     44   -111
2020-11-17   08:14:26     8     1   164.480   LOTEK     31   -113
2020-11-17   08:14:30     8     1   164.480   LOTEK      2   -113
2020-11-17   08:14:37     8     1   164.480   LOTEK      1   -110
2020-11-17   08:14:42     8     1   164.480   LOTEK    210   -110
2020-11-17   08:14:47     8     1   164.480   LOTEK    138   -109
2020-11-17   08:14:48     8     1   164.480   LOTEK     44   -111
2020-11-17   08:14:52     8     1   164.480   LOTEK      3   -112
2020-11-17   08:14:52     8     1   164.480   LOTEK     89   -109
2020-11-17   08:14:56     8     1   164.480   LOTEK     44   -112
2020-11-17   08:15:03     8     1   164.480   LOTEK     52   -113
2020-11-17   08:15:14     8     1   164.480   LOTEK     53   -110
2020-11-17   08:15:17     8     1   164.480   LOTEK      6   -112
2020-11-17   08:15:22     8     1   164.480   LOTEK      1   -109
2020-11-17   08:15:41     8     1   164.480   LOTEK      2   -109
2020-11-17   08:15:53     8     1   164.480   LOTEK     61   -113
2020-11-17   08:16:01     8     1   164.480   LOTEK     15   -110
2020-11-17   08:16:21     8     1   164.480   LOTEK     82   -111
2020-11-17   08:16:23     8     1   164.480   LOTEK     15   -113
2020-11-17   08:16:48     8     1   164.480   LOTEK     92   -113
2020-11-17   08:17:00     8     1   164.480   LOTEK    116   -110
2020-11-17   08:17:02     8     1   164.480   LOTEK     42   -113
2020-11-17   08:17:16     8     1   164.480   LOTEK      2   -109
2020-11-17   08:17:19     8     1   164.480   LOTEK     19   -111
2020-11-17   08:17:47     8     1   164.480   LOTEK      8   -111
2020-11-17   08:17:53     8     1   164.480   LOTEK     61   -112
2020-11-17   08:17:59     8     1   164.480   LOTEK    104   -111
2020-11-17   08:18:00     8     1   164.480   LOTEK     18   -110
2020-11-17   08:18:00     8     1   164.480   LOTEK    159   -112
2020-11-17   08:18:04     8     1   164.480   LOTEK     86   -113
2020-11-17   08:18:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:18:21     8     1   164.480   LOTEK    152   -113
2020-11-17   08:18:40     8     1   164.480   LOTEK     15   -111
2020-11-17   08:18:41     8     1   164.480   LOTEK    150   -111
2020-11-17   08:19:34     8     1   164.480   LOTEK     93   -113
2020-11-17   08:19:37     8     1   164.480   LOTEK     41   -111
2020-11-17   08:19:44     8     1   164.480   LOTEK    138   -113
2020-11-17   08:19:52     8     1   164.480   LOTEK     29   -111
2020-11-17   08:20:00     8     1   164.480   LOTEK      2   -111
2020-11-17   08:20:00     8     1   164.480   LOTEK     10   -111
2020-11-17   08:20:01     8     1   164.480   LOTEK      1   -112
2020-11-17   08:20:03     8     1   164.480   LOTEK     63   -113
2020-11-17   08:20:10     8     1   164.480   LOTEK      2   -112
2020-11-17   08:20:15     8     1   164.480   LOTEK    159   -112
2020-11-17   08:20:30     8     1   164.480   LOTEK     47   -112
2020-11-17   08:20:57     8     1   164.480   LOTEK      2   -110
2020-11-17   08:20:58     8     1   164.480   LOTEK      2   -113
2020-11-17   08:20:58     8     1   164.480   LOTEK     31   -110
2020-11-17   08:21:39     8     1   164.480   LOTEK      6   -110
2020-11-17   08:21:43     8     1   164.480   LOTEK     44   -110
2020-11-17   08:21:59     8     1   164.480   LOTEK     59   -113
2020-11-17   08:22:18     8     1   164.480   LOTEK     19   -110
2020-11-17   08:22:45     8     1   164.480   LOTEK     18   -113
2020-11-17   08:23:11     8     1   164.480   LOTEK      2   -111
2020-11-17   08:23:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:23:22     8     1   164.480   LOTEK      1   -113
2020-11-17   08:23:36     8     1   164.480   LOTEK     15   -111
2020-11-17   08:23:38     8     1   164.480   LOTEK    122   -111
2020-11-17   08:23:40     8     1   164.480   LOTEK     31   -111
2020-11-17   08:23:44     8     1   164.480   LOTEK      4   -113
2020-11-17   08:24:02     8     1   164.480   LOTEK     58   -110
2020-11-17   08:24:15     8     1   164.480   LOTEK     61   -113
2020-11-17   08:24:16     8     1   164.480   LOTEK     46   -111
2020-11-17   08:24:24     8     1   164.480   LOTEK     50   -112
2020-11-17   08:24:24     8     1   164.480   LOTEK      2   -110
2020-11-17   08:24:29     8     1   164.480   LOTEK     18   -113
2020-11-17   08:24:35     8     1   164.480   LOTEK     18   -109
2020-11-17   08:24:56     8     1   164.480   LOTEK     92   -112
2020-11-17   08:25:04     8     1   164.480   LOTEK     92   -111
2020-11-17   08:25:11     8     1   164.480   LOTEK      2   -110
2020-11-17   08:25:18     8     1   164.480   LOTEK      2   -112
2020-11-17   08:25:19     8     1   164.480   LOTEK    109   -110
2020-11-17   08:25:56     8     1   164.480   LOTEK     58   -112
2020-11-17   08:25:56     8     1   164.480   LOTEK      7   -111
2020-11-17   08:25:57     8     1   164.480   LOTEK     55   -109
2020-11-17   08:26:40     8     1   164.380   LOTEK     44   -113
2020-11-17   08:27:13     8     1   164.480   LOTEK      3   -111
2020-11-17   08:27:22     8     1   164.480   LOTEK     44   -112
2020-11-17   08:28:12     8     1   164.480   LOTEK      2   -110
2020-11-17   08:28:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:28:19     8     1   164.480   LOTEK     62   -111
2020-11-17   08:28:33     8     1   164.480   LOTEK     34   -111
2020-11-17   08:28:45     8     1   164.480   LOTEK      2   -113
2020-11-17   08:28:53     8     1   164.480   LOTEK     16   -111
2020-11-17   08:28:54     8     1   164.480   LOTEK     46   -111
2020-11-17   08:29:01     8     1   164.480   LOTEK      3   -108
2020-11-17   08:29:16     8     1   164.480   LOTEK     31   -111
2020-11-17   08:29:44     8     1   164.480   LOTEK     18   -110
2020-11-17   08:29:47     8     1   164.480   LOTEK     15   -109
2020-11-17   08:30:06     8     1   164.480   LOTEK      2   -113
2020-11-17   08:30:23     8     1   164.480   LOTEK     73   -110
2020-11-17   08:30:26     8     1   164.480   LOTEK     44   -109
2020-11-17   08:30:26     8     1   164.480   LOTEK    101   -111
2020-11-17   08:30:27     8     1   164.480   LOTEK     33   -113
2020-11-17   08:30:43     8     1   164.480   LOTEK     62   -110
2020-11-17   08:30:53     8     1   164.480   LOTEK     58   -113
2020-11-17   08:31:03     8     1   164.480   LOTEK    159   -109
2020-11-17   08:31:18     8     1   164.480   LOTEK    116   -113
2020-11-17   08:31:34     8     1   164.480   LOTEK     46   -112
2020-11-17   08:31:38     8     1   164.480   LOTEK      1   -111
2020-11-17   08:31:48     8     1   164.480   LOTEK    138   -113
2020-11-17   08:31:56     8     1   164.480   LOTEK     31   -111
2020-11-17   08:31:58     8     1   164.480   LOTEK     89   -111
2020-11-17   08:31:58     8     1   164.480   LOTEK     18   -111
2020-11-17   08:32:43     8     1   164.480   LOTEK     49   -111
2020-11-17   08:32:52     8     1   164.480   LOTEK    137   -110
2020-11-17   08:33:01     8     1   164.480   LOTEK     51   -113
2020-11-17   08:33:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:33:19     8     1   164.480   LOTEK     51   -111
2020-11-17   08:33:44     8     1   164.480   LOTEK     31   -111
2020-11-17   08:33:56     8     1   164.480   LOTEK      4   -110
2020-11-17   08:34:01     8     1   164.480   LOTEK     32   -109
2020-11-17   08:34:15     8     1   164.480   LOTEK     44   -110
2020-11-17   08:34:48     8     1   164.480   LOTEK    121   -109
2020-11-17   08:34:49     8     1   164.480   LOTEK    138   -111
2020-11-17   08:34:50     8     1   164.480   LOTEK     46   -113
2020-11-17   08:34:51     8     1   164.480   LOTEK     38   -108
2020-11-17   08:35:19     8     1   164.480   LOTEK      1   -113
2020-11-17   08:35:22     8     1   164.480   LOTEK     46   -113
2020-11-17   08:35:33     8     1   164.480   LOTEK     29   -111
2020-11-17   08:35:33     8     1   164.480   LOTEK     19   -112
2020-11-17   08:35:44     8     1   164.480   LOTEK      1   -113
2020-11-17   08:35:51     8     1   164.480   LOTEK      1   -111
2020-11-17   08:35:53     8     1   164.480   LOTEK     44   -111
2020-11-17   08:35:55     8     1   164.480   LOTEK     18   -112
2020-11-17   08:35:59     8     1   164.480   LOTEK     18   -111
2020-11-17   08:36:14     8     1   164.480   LOTEK     74   -111
2020-11-17   08:36:48     8     1   164.480   LOTEK     52   -112
2020-11-17   08:36:53     8     1   164.480   LOTEK    159   -110
2020-11-17   08:36:56     8     1   164.480   LOTEK      1   -109
2020-11-17   08:37:05     8     1   164.480   LOTEK     86   -109
2020-11-17   08:37:09     8     1   164.480   LOTEK     44   -112
2020-11-17   08:37:13     8     1   164.480   LOTEK      2   -112
2020-11-17   08:37:29     8     1   164.480   LOTEK     31   -113
2020-11-17   08:37:39     8     1   164.480   LOTEK      1   -111
2020-11-17   08:37:43     8     1   164.480   LOTEK      5   -113
2020-11-17   08:37:44     8     1   164.480   LOTEK     66   -112
2020-11-17   08:37:52     8     1   164.480   LOTEK     58   -112
2020-11-17   08:38:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:38:15     8     1   164.480   LOTEK      4   -111
2020-11-17   08:38:26     8     1   164.480   LOTEK      2   -113
2020-11-17   08:38:28     8     1   164.480   LOTEK    159   -109
2020-11-17   08:38:34     8     1   164.480   LOTEK     22   -113
2020-11-17   08:39:03     8     1   164.480   LOTEK    111   -112
2020-11-17   08:39:20     8     1   164.480   LOTEK    111   -111
2020-11-17   08:39:20     8     1   164.480   LOTEK     31   -111
2020-11-17   08:39:22     8     1   164.480   LOTEK      8   -112
2020-11-17   08:39:44     8     1   164.480   LOTEK      1   -113
2020-11-17   08:40:04     8     1   164.480   LOTEK     22   -112
2020-11-17   08:40:08     8     1   164.480   LOTEK      1   -113
2020-11-17   08:40:14     8     1   164.480   LOTEK     31   -113
2020-11-17   08:40:29     8     1   164.480   LOTEK     78   -112
2020-11-17   08:40:49     8     1   164.480   LOTEK     40   -110
2020-11-17   08:40:50     8     1   164.480   LOTEK     46   -109
2020-11-17   08:40:52     8     1   164.480   LOTEK     59   -111
2020-11-17   08:41:09     8     1   164.480   LOTEK     44   -113
2020-11-17   08:41:17     8     1   164.480   LOTEK      2   -109
2020-11-17   08:41:17     8     1   164.480   LOTEK    129   -113
2020-11-17   08:41:22     8     1   164.480   LOTEK     15   -110
2020-11-17   08:41:27     8     1   164.480   LOTEK     49   -111
2020-11-17   08:41:46     8     1   164.480   LOTEK    186   -113
2020-11-17   08:42:14     8     1   164.480   LOTEK      2   -113
2020-11-17   08:42:20     8     1   164.480   LOTEK     32   -111
2020-11-17   08:42:30     8     1   164.480   LOTEK    117   -110
2020-11-17   08:42:36     8     1   164.480   LOTEK      2   -110
2020-11-17   08:42:38     8     1   164.480   LOTEK      1   -112
2020-11-17   08:43:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:43:20     8     1   164.480   LOTEK      2   -111
2020-11-17   08:43:20     8     1   164.480   LOTEK     44   -110
2020-11-17   08:43:24     8     1   164.480   LOTEK      1   -112
2020-11-17   08:43:25     8     1   164.480   LOTEK      1   -113
2020-11-17   08:43:41     8     1   164.480   LOTEK     15   -110
2020-11-17   08:43:46     8     1   164.480   LOTEK     24   -113
2020-11-17   08:43:47     8     1   164.480   LOTEK     77   -112
2020-11-17   08:44:06     8     1   164.480   LOTEK     19   -112
2020-11-17   08:44:09     8     1   164.480   LOTEK     90   -111
2020-11-17   08:44:12     8     1   164.480   LOTEK      2   -110
2020-11-17   08:44:28     8     1   164.480   LOTEK     29   -111
2020-11-17   08:44:32     8     1   164.480   LOTEK     18   -112
2020-11-17   08:44:34     8     1   164.480   LOTEK      2   -110
2020-11-17   08:44:37     8     1   164.480   LOTEK     31   -113
2020-11-17   08:44:39     8     1   164.480   LOTEK     86   -111
2020-11-17   08:44:43     8     1   164.480   LOTEK     61   -112
2020-11-17   08:44:44     8     1   164.480   LOTEK     59   -113
2020-11-17   08:44:55     8     1   164.480   LOTEK     44   -113
2020-11-17   08:45:05     8     1   164.480   LOTEK     95   -113
2020-11-17   08:45:09     8     1   164.480   LOTEK     92   -112
2020-11-17   08:45:12     8     1   164.480   LOTEK      2   -112
2020-11-17   08:45:24     8     1   164.480   LOTEK      2   -111
2020-11-17   08:45:40     8     1   164.480   LOTEK     44   -113
2020-11-17   08:45:44     8     1   164.480   LOTEK     74   -111
2020-11-17   08:45:56     8     1   164.480   LOTEK     76   -112
2020-11-17   08:46:10     8     1   164.480   LOTEK     47   -112
2020-11-17   08:46:15     8     1   164.480   LOTEK      8   -112
2020-11-17   08:46:18     8     1   164.480   LOTEK     31   -111
2020-11-17   08:46:32     8     1   164.480   LOTEK     29   -112
2020-11-17   08:46:35     8     1   164.480   LOTEK     94   -111
2020-11-17   08:46:53     8     1   164.480   LOTEK      3   -112
2020-11-17   08:46:54     8     1   164.480   LOTEK     35   -110
2020-11-17   08:46:56     8     1   164.480   LOTEK     60   -113
2020-11-17   08:46:58     8     1   164.480   LOTEK     18   -113
2020-11-17   08:47:06     8     1   164.480   LOTEK     34   -111
2020-11-17   08:47:07     8     1   164.480   LOTEK      1   -112
2020-11-17   08:47:18     8     1   164.480   LOTEK      1   -113
2020-11-17   08:47:23     8     1   164.480   LOTEK     45   -113
2020-11-17   08:47:27     8     1   164.480   LOTEK      2   -112
2020-11-17   08:48:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:48:46     8     1   164.480   LOTEK     92   -113
2020-11-17   08:48:54     8     1   164.480   LOTEK      2   -113
2020-11-17   08:48:56     8     1   164.480   LOTEK     15   -112
2020-11-17   08:49:02     8     1   164.480   LOTEK    204   -112
2020-11-17   08:49:20     8     1   164.480   LOTEK      5   -112
2020-11-17   08:49:28     8     1   164.480   LOTEK     22   -113
2020-11-17   08:49:39     8     1   164.480   LOTEK      2   -110
2020-11-17   08:49:42     8     1   164.480   LOTEK     34   -113
2020-11-17   08:49:49     8     1   164.480   LOTEK      4   -111
2020-11-17   08:50:02     8     1   164.480   LOTEK     59   -112
2020-11-17   08:50:28     8     1   164.480   LOTEK      1   -113
2020-11-17   08:50:41     8     1   164.480   LOTEK     64   -112
2020-11-17   08:51:23     8     1   164.480   LOTEK    121   -111
2020-11-17   08:51:37     8     1   164.480   LOTEK      2   -108
2020-11-17   08:51:42     8     1   164.480   LOTEK     15   -110
2020-11-17   08:52:08     8     1   164.480   LOTEK      6   -112
2020-11-17   08:52:08     8     1   164.480   LOTEK      2   -113
2020-11-17   08:52:10     8     1   164.480   LOTEK     62   -109
2020-11-17   08:52:22     8     1   164.480   LOTEK      7   -112
2020-11-17   08:52:34     8     1   164.480   LOTEK     46   -113
2020-11-17   08:52:40     8     1   164.480   LOTEK     19   -112
2020-11-17   08:52:56     8     1   164.480   LOTEK      4   -113
2020-11-17   08:53:01     8     1   164.480   LOTEK     82   -110
2020-11-17   08:53:06     8     1   164.480   LOTEK     77   -113
2020-11-17   08:53:10     8     1   164.480   LOTEK     44   -113
2020-11-17   08:53:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:53:21     8     1   164.480   LOTEK     30   -112
2020-11-17   08:53:22     8     1   164.480   LOTEK      8   -111
2020-11-17   08:53:51     8     1   164.480   LOTEK     41   -110
2020-11-17   08:53:57     8     1   164.480   LOTEK     31   -112
2020-11-17   08:54:04     8     1   164.480   LOTEK     34   -111
2020-11-17   08:54:18     8     1   164.480   LOTEK     73   -113
2020-11-17   08:54:21     8     1   164.480   LOTEK     86   -112
2020-11-17   08:54:39     8     1   164.480   LOTEK     31   -110
2020-11-17   08:54:42     8     1   164.480   LOTEK     36   -113
2020-11-17   08:55:11     8     1   164.480   LOTEK      2   -112
2020-11-17   08:55:21     8     1   164.480   LOTEK     62   -111
2020-11-17   08:55:36     8     1   164.480   LOTEK     31   -112
2020-11-17   08:55:56     8     1   164.480   LOTEK     96   -111
2020-11-17   08:55:58     8     1   164.480   LOTEK     15   -112
2020-11-17   08:55:59     8     1   164.480   LOTEK     33   -113
2020-11-17   08:56:11     8     1   164.480   LOTEK      3   -113
2020-11-17   08:56:13     8     1   164.480   LOTEK     10   -112
2020-11-17   08:56:18     8     1   164.480   LOTEK     44   -112
2020-11-17   08:56:18     8     1   164.480   LOTEK     18   -113
2020-11-17   08:56:39     8     1   164.480   LOTEK      4   -109
2020-11-17   08:56:42     8     1   164.480   LOTEK      2   -113
2020-11-17   08:56:47     8     1   164.480   LOTEK     80   -113
2020-11-17   08:57:03     8     1   164.480   LOTEK      2   -109
2020-11-17   08:57:05     8     1   164.480   LOTEK      2   -112
2020-11-17   08:57:14     8     1   164.480   LOTEK     15   -111
2020-11-17   08:57:31     8     1   164.480   LOTEK     22   -112
2020-11-17   08:57:33     8     1   164.480   LOTEK     15   -112
2020-11-17   08:57:43     8     1   164.480   LOTEK      2   -113
2020-11-17   08:58:01     8     1   164.480   LOTEK     35   -109
2020-11-17   08:58:15     8     1   164.480   LOTEK     25    -73
2020-11-17   08:58:24     8     1   164.480   LOTEK     73   -108
2020-11-17   08:58:28     8     1   164.480   LOTEK      3   -112
2020-11-17   08:58:41     8     1   164.480   LOTEK     61   -113
2020-11-17   08:58:42     8     1   164.480   LOTEK     46   -112
2020-11-17   08:58:42     8     1   164.480   LOTEK     46   -111
2020-11-17   08:58:45     8     1   164.480   LOTEK     79   -111
2020-11-17   08:58:47     8     1   164.480   LOTEK     18   -111
2020-11-17   08:58:48     8     1   164.480   LOTEK     29   -110
2020-11-17   08:58:58     8     1   164.480   LOTEK     82   -110
2020-11-17   08:58:59     8     1   164.480   LOTEK     31   -112
2020-11-17   08:59:19     8     1   164.480   LOTEK     93   -111
2020-11-17   08:59:40     8     1   164.480   LOTEK     18   -113
2020-11-17   08:59:42     8     1   164.480   LOTEK     29   -113
2020-11-17   08:59:52     8     1   164.480   LOTEK     22   -113
2020-11-17   09:00:00     8     1   164.480   LOTEK      6   -110
2020-11-17   09:00:03     8     1   164.480   LOTEK     15   -112
2020-11-17   09:00:29     8     1   164.480   LOTEK     75   -112
2020-11-17   09:00:39     8     1   164.480   LOTEK      6   -112
2020-11-17   09:00:45     8     1   164.480   LOTEK     47   -112
2020-11-17   09:00:46     8     1   164.480   LOTEK      3   -111
2020-11-17   09:01:00     8     1   164.480   LOTEK    148   -112
2020-11-17   09:01:09     8     1   164.480   LOTEK     44   -112
2020-11-17   09:01:16     8     1   164.480   LOTEK     46   -113
2020-11-17   09:01:16     8     1   164.480   LOTEK     18   -111
2020-11-17   09:01:30     8     1   164.480   LOTEK     29   -110
2020-11-17   09:01:41     8     1   164.480   LOTEK     77   -112
2020-11-17   09:01:45     8     1   164.480   LOTEK     34   -111
2020-11-17   09:01:46     8     1   164.480   LOTEK    159   -111
2020-11-17   09:01:46     8     1   164.480   LOTEK      3   -111
2020-11-17   09:02:03     8     1   164.480   LOTEK     20   -110
2020-11-17   09:02:06     8     1   164.480   LOTEK      1   -112
2020-11-17   09:02:10     8     1   164.480   LOTEK     18   -112
2020-11-17   09:02:11     8     1   164.480   LOTEK      3   -113
2020-11-17   09:02:13     8     1   164.480   LOTEK     89   -113
2020-11-17   09:02:35     8     1   164.480   LOTEK     73   -112
2020-11-17   09:02:43     8     1   164.480   LOTEK     74   -111
2020-11-17   09:02:57     8     1   164.480   LOTEK     15   -112
2020-11-17   09:02:58     8     1   164.480   LOTEK     36   -113
2020-11-17   09:03:08     8     1   164.480   LOTEK     18   -113
2020-11-17   09:03:09     8     1   164.480   LOTEK     83   -113
2020-11-17   09:03:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:03:35     8     1   164.480   LOTEK      2   -107
2020-11-17   09:03:35     8     1   164.480   LOTEK     44   -110
2020-11-17   09:03:51     8     1   164.480   LOTEK      2   -113
2020-11-17   09:04:02     8     1   164.480   LOTEK    169   -112
2020-11-17   09:04:20     8     1   164.480   LOTEK     92   -113
2020-11-17   09:04:35     8     1   164.480   LOTEK      2   -110
2020-11-17   09:04:40     8     1   164.480   LOTEK     29   -112
2020-11-17   09:04:55     8     1   164.480   LOTEK     92   -113
2020-11-17   09:05:14     8     1   164.480   LOTEK     18   -111
2020-11-17   09:05:15     8     1   164.480   LOTEK      6   -110
2020-11-17   09:05:36     8     1   164.480   LOTEK     15   -113
2020-11-17   09:05:36     8     1   164.480   LOTEK     30   -109
2020-11-17   09:05:37     8     1   164.480   LOTEK    121   -110
2020-11-17   09:05:42     8     1   164.480   LOTEK      1   -112
2020-11-17   09:05:49     8     1   164.480   LOTEK    130   -111
2020-11-17   09:05:57     8     1   164.480   LOTEK     18   -108
2020-11-17   09:05:57     8     1   164.480   LOTEK      1   -113
2020-11-17   09:06:07     8     1   164.480   LOTEK      2   -110
2020-11-17   09:06:08     8     1   164.480   LOTEK     29   -110
2020-11-17   09:06:27     8     1   164.480   LOTEK     21   -111
2020-11-17   09:06:48     8     1   164.480   LOTEK     52   -112
2020-11-17   09:06:52     8     1   164.480   LOTEK     84   -110
2020-11-17   09:06:55     8     1   164.480   LOTEK     44   -110
2020-11-17   09:07:16     8     1   164.480   LOTEK     19   -112
2020-11-17   09:07:18     8     1   164.480   LOTEK     44   -113
2020-11-17   09:07:32     8     1   164.480   LOTEK      1   -113
2020-11-17   09:07:33     8     1   164.480   LOTEK     18   -112
2020-11-17   09:07:45     8     1   164.480   LOTEK      1   -113
2020-11-17   09:07:46     8     1   164.480   LOTEK     59   -111
2020-11-17   09:07:48     8     1   164.480   LOTEK     18   -111
2020-11-17   09:08:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:08:16     8     1   164.480   LOTEK      6   -112
2020-11-17   09:08:41     8     1   164.480   LOTEK     86   -112
2020-11-17   09:08:42     8     1   164.480   LOTEK     29   -112
2020-11-17   09:08:45     8     1   164.480   LOTEK     96   -111
2020-11-17   09:09:05     8     1   164.480   LOTEK     33   -112
2020-11-17   09:09:24     8     1   164.480   LOTEK      6   -111
2020-11-17   09:09:40     8     1   164.480   LOTEK      2   -112
2020-11-17   09:09:53     8     1   164.480   LOTEK     61   -110
2020-11-17   09:09:55     8     1   164.480   LOTEK     53   -113
2020-11-17   09:09:59     8     1   164.480   LOTEK    106   -111
2020-11-17   09:10:15     8     1   164.480   LOTEK     44   -112
2020-11-17   09:10:27     8     1   164.480   LOTEK     34   -111
2020-11-17   09:10:34     8     1   164.480   LOTEK     19   -112
2020-11-17   09:10:36     8     1   164.480   LOTEK     34   -111
2020-11-17   09:10:56     8     1   164.480   LOTEK     61   -113
2020-11-17   09:10:56     8     1   164.480   LOTEK      2   -111
2020-11-17   09:11:04     8     1   164.480   LOTEK     44   -111
2020-11-17   09:11:17     8     1   164.480   LOTEK    116   -112
2020-11-17   09:11:19     8     1   164.480   LOTEK     15   -111
2020-11-17   09:11:25     8     1   164.480   LOTEK     73   -112
2020-11-17   09:11:35     8     1   164.480   LOTEK     72   -112
2020-11-17   09:11:42     8     1   164.480   LOTEK     46   -111
2020-11-17   09:11:44     8     1   164.480   LOTEK     34   -113
2020-11-17   09:11:59     8     1   164.480   LOTEK      2   -111
2020-11-17   09:12:02     8     1   164.480   LOTEK     46   -113
2020-11-17   09:12:06     8     1   164.480   LOTEK    116   -111
2020-11-17   09:12:47     8     1   164.480   LOTEK     10   -113
2020-11-17   09:12:47     8     1   164.480   LOTEK      6   -113
2020-11-17   09:12:56     8     1   164.480   LOTEK     30   -113
2020-11-17   09:12:58     8     1   164.480   LOTEK     29   -110
2020-11-17   09:13:02     8     1   164.480   LOTEK     15   -112
2020-11-17   09:13:05     8     1   164.480   LOTEK     86   -111
2020-11-17   09:13:12     8     1   164.480   LOTEK     15   -110
2020-11-17   09:13:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:13:19     8     1   164.480   LOTEK     19   -111
2020-11-17   09:13:22     8     1   164.480   LOTEK    131   -110
2020-11-17   09:13:31     8     1   164.480   LOTEK     80   -113
2020-11-17   09:13:33     8     1   164.480   LOTEK     61   -113
2020-11-17   09:13:47     8     1   164.480   LOTEK     29   -111
2020-11-17   09:14:10     8     1   164.480   LOTEK      2   -111
2020-11-17   09:14:33     8     1   164.480   LOTEK      1   -110
2020-11-17   09:14:58     8     1   164.480   LOTEK     18   -111
2020-11-17   09:15:01     8     1   164.480   LOTEK     22   -113
2020-11-17   09:15:04     8     1   164.480   LOTEK     31   -112
2020-11-17   09:15:12     8     1   164.480   LOTEK     44   -111
2020-11-17   09:15:31     8     1   164.480   LOTEK      1   -110
2020-11-17   09:15:34     8     1   164.480   LOTEK     47   -113
2020-11-17   09:15:39     8     1   164.480   LOTEK     24   -113
2020-11-17   09:15:47     8     1   164.480   LOTEK     86   -112
2020-11-17   09:15:54     8     1   164.480   LOTEK     18   -110
2020-11-17   09:15:57     8     1   164.480   LOTEK     46   -113
2020-11-17   09:16:29     8     1   164.480   LOTEK      6   -111
2020-11-17   09:16:29     8     1   164.480   LOTEK     44   -112
2020-11-17   09:16:52     8     1   164.480   LOTEK    130   -113
2020-11-17   09:16:56     8     1   164.480   LOTEK    133   -112
2020-11-17   09:17:03     8     1   164.480   LOTEK     58   -111
2020-11-17   09:17:09     8     1   164.480   LOTEK    138   -113
2020-11-17   09:17:35     8     1   164.480   LOTEK      1   -112
2020-11-17   09:17:53     8     1   164.480   LOTEK     73   -110
2020-11-17   09:17:53     8     1   164.480   LOTEK     13   -111
2020-11-17   09:18:14     8     1   164.480   LOTEK     62   -113
2020-11-17   09:18:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:18:29     8     1   164.480   LOTEK    133   -110
2020-11-17   09:18:29     8     1   164.480   LOTEK    133   -112
2020-11-17   09:18:54     8     1   164.480   LOTEK     96   -113
2020-11-17   09:19:08     8     1   164.480   LOTEK     31   -112
2020-11-17   09:19:44     8     1   164.480   LOTEK    118   -112
2020-11-17   09:20:07     8     1   164.480   LOTEK     31   -113
2020-11-17   09:20:32     8     1   164.480   LOTEK     47   -113
2020-11-17   09:21:04     8     1   164.480   LOTEK     18   -110
2020-11-17   09:21:04     8     1   164.480   LOTEK    109   -112
2020-11-17   09:21:28     8     1   164.480   LOTEK      2   -112
2020-11-17   09:21:29     8     1   164.480   LOTEK     40   -112
2020-11-17   09:21:43     8     1   164.480   LOTEK     10   -111
2020-11-17   09:21:46     8     1   164.480   LOTEK     58   -111
2020-11-17   09:21:59     8     1   164.480   LOTEK      2   -112
2020-11-17   09:23:02     8     1   164.480   LOTEK     34   -112
2020-11-17   09:23:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:23:32     8     1   164.480   LOTEK      2   -110
2020-11-17   09:23:48     8     1   164.480   LOTEK     33   -111
2020-11-17   09:24:03     8     1   164.480   LOTEK      4   -112
2020-11-17   09:24:07     8     1   164.480   LOTEK      1   -110
2020-11-17   09:24:08     8     1   164.480   LOTEK     46   -113
2020-11-17   09:24:10     8     1   164.480   LOTEK     86   -109
2020-11-17   09:24:11     8     1   164.480   LOTEK     44   -110
2020-11-17   09:24:18     8     1   164.480   LOTEK     31   -112
2020-11-17   09:24:18     8     1   164.480   LOTEK    186   -112
2020-11-17   09:24:37     8     1   164.480   LOTEK     62   -112
2020-11-17   09:24:43     8     1   164.480   LOTEK     44   -111
2020-11-17   09:24:51     8     1   164.480   LOTEK     15   -113
2020-11-17   09:24:56     8     1   164.480   LOTEK      1   -112
2020-11-17   09:24:59     8     1   164.480   LOTEK     92   -112
2020-11-17   09:25:11     8     1   164.480   LOTEK      2   -111
2020-11-17   09:25:35     8     1   164.480   LOTEK     40   -113
2020-11-17   09:25:56     8     1   164.480   LOTEK      2   -112
2020-11-17   09:26:07     8     1   164.480   LOTEK     83   -111
2020-11-17   09:26:40     8     1   164.480   LOTEK     45   -111
2020-11-17   09:26:48     8     1   164.480   LOTEK     24   -112
2020-11-17   09:26:57     8     1   164.480   LOTEK     29   -112
2020-11-17   09:27:08     8     1   164.480   LOTEK     18   -110
2020-11-17   09:27:11     8     1   164.480   LOTEK    116   -110
2020-11-17   09:27:17     8     1   164.480   LOTEK     47   -113
2020-11-17   09:27:42     8     1   164.480   LOTEK     86   -112
2020-11-17   09:28:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:28:38     8     1   164.480   LOTEK     34   -109
2020-11-17   09:28:43     8     1   164.480   LOTEK     63   -113
2020-11-17   09:28:44     8     1   164.480   LOTEK     33   -112
2020-11-17   09:28:51     8     1   164.480   LOTEK      1   -113
2020-11-17   09:28:51     8     1   164.480   LOTEK      1   -110
2020-11-17   09:29:03     8     1   164.480   LOTEK     16   -112
2020-11-17   09:29:09     8     1   164.480   LOTEK    102   -113
2020-11-17   09:29:55     8     1   164.480   LOTEK    121   -111
2020-11-17   09:30:27     8     1   164.480   LOTEK     32   -112
2020-11-17   09:30:29     8     1   164.480   LOTEK     46   -110
2020-11-17   09:30:38     8     1   164.480   LOTEK     29   -112
2020-11-17   09:30:41     8     1   164.480   LOTEK      1   -112
2020-11-17   09:30:55     8     1   164.480   LOTEK     15   -113
2020-11-17   09:30:58     8     1   164.480   LOTEK     86   -111
2020-11-17   09:31:03     8     1   164.480   LOTEK     60   -111
2020-11-17   09:31:12     8     1   164.480   LOTEK    132   -110
2020-11-17   09:31:29     8     1   164.480   LOTEK     58   -111
2020-11-17   09:31:35     8     1   164.480   LOTEK     38   -111
2020-11-17   09:31:38     8     1   164.480   LOTEK    139   -109
2020-11-17   09:31:40     8     1   164.480   LOTEK    120   -113
2020-11-17   09:31:54     8     1   164.480   LOTEK      3   -112
2020-11-17   09:32:01     8     1   164.480   LOTEK     24   -112
2020-11-17   09:32:09     8     1   164.480   LOTEK     18   -110
2020-11-17   09:32:12     8     1   164.480   LOTEK    110   -112
2020-11-17   09:32:15     8     1   164.480   LOTEK     44   -113
2020-11-17   09:32:44     8     1   164.480   LOTEK     59   -109
2020-11-17   09:32:47     8     1   164.480   LOTEK     20   -113
2020-11-17   09:32:52     8     1   164.480   LOTEK     54   -112
2020-11-17   09:32:54     8     1   164.480   LOTEK    102   -113
2020-11-17   09:32:58     8     1   164.480   LOTEK     19   -113
2020-11-17   09:33:01     8     1   164.480   LOTEK     89   -111
2020-11-17   09:33:02     8     1   164.480   LOTEK     48   -111
2020-11-17   09:33:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:33:26     8     1   164.480   LOTEK      2   -110
2020-11-17   09:33:44     8     1   164.480   LOTEK      3   -111
2020-11-17   09:33:52     8     1   164.480   LOTEK      1   -111
2020-11-17   09:33:52     8     1   164.480   LOTEK     89   -113
2020-11-17   09:33:59     8     1   164.480   LOTEK     46   -109
2020-11-17   09:34:09     8     1   164.480   LOTEK     34   -112
2020-11-17   09:34:20     8     1   164.480   LOTEK     18   -111
2020-11-17   09:34:20     8     1   164.480   LOTEK      1   -112
2020-11-17   09:35:09     8     1   164.480   LOTEK     18   -113
2020-11-17   09:35:11     8     1   164.480   LOTEK     47   -112
2020-11-17   09:35:20     8     1   164.480   LOTEK     73   -112
2020-11-17   09:36:07     8     1   164.480   LOTEK     46   -112
2020-11-17   09:36:10     8     1   164.480   LOTEK      2   -111
2020-11-17   09:36:12     8     1   164.480   LOTEK     89   -113
2020-11-17   09:36:18     8     1   164.480   LOTEK    152   -113
2020-11-17   09:36:28     8     1   164.480   LOTEK    130   -112
2020-11-17   09:36:35     8     1   164.480   LOTEK      1   -113
2020-11-17   09:36:52     8     1   164.480   LOTEK     16   -112
2020-11-17   09:37:23     8     1   164.480   LOTEK     46   -112
2020-11-17   09:37:28     8     1   164.480   LOTEK     49   -112
2020-11-17   09:37:43     8     1   164.480   LOTEK     75   -112
2020-11-17   09:37:59     8     1   164.480   LOTEK      2   -110
2020-11-17   09:38:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:39:10     8     1   164.480   LOTEK     43   -111
2020-11-17   09:39:12     8     1   164.480   LOTEK    117   -111
2020-11-17   09:39:13     8     1   164.480   LOTEK     40   -111
2020-11-17   09:39:16     8     1   164.480   LOTEK     58   -113
2020-11-17   09:39:35     8     1   164.480   LOTEK      2   -113
2020-11-17   09:39:46     8     1   164.480   LOTEK     89   -112
2020-11-17   09:39:57     8     1   164.480   LOTEK      1   -113
2020-11-17   09:40:23     8     1   164.480   LOTEK    100   -111
2020-11-17   09:40:36     8     1   164.480   LOTEK     35   -112
2020-11-17   09:40:54     8     1   164.480   LOTEK    101   -110
2020-11-17   09:40:57     8     1   164.480   LOTEK     29   -112
2020-11-17   09:40:59     8     1   164.480   LOTEK     15   -113
2020-11-17   09:41:15     8     1   164.480   LOTEK     44   -112
2020-11-17   09:41:45     8     1   164.480   LOTEK     64   -112
2020-11-17   09:42:02     8     1   164.480   LOTEK     89   -113
2020-11-17   09:42:03     8     1   164.480   LOTEK     15   -112
2020-11-17   09:42:40     8     1   164.480   LOTEK     15   -111
2020-11-17   09:42:45     8     1   164.480   LOTEK     10   -112
2020-11-17   09:43:00     8     1   164.480   LOTEK    101   -113
2020-11-17   09:43:02     8     1   164.480   LOTEK     89   -111
2020-11-17   09:43:13     8     1   164.480   LOTEK     35   -111
2020-11-17   09:43:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:43:18     8     1   164.480   LOTEK      2   -112
2020-11-17   09:43:21     8     1   164.480   LOTEK      1   -112
2020-11-17   09:43:21     8     1   164.480   LOTEK      2   -113
2020-11-17   09:43:21     8     1   164.480   LOTEK     22   -113
2020-11-17   09:43:35     8     1   164.480   LOTEK     18   -112
2020-11-17   09:44:13     8     1   164.480   LOTEK      3   -112
2020-11-17   09:44:20     8     1   164.480   LOTEK     63   -113
2020-11-17   09:44:37     8     1   164.480   LOTEK     46   -109
2020-11-17   09:44:37     8     1   164.480   LOTEK     16   -110
2020-11-17   09:45:31     8     1   164.480   LOTEK    109   -111
2020-11-17   09:45:35     8     1   164.480   LOTEK      2   -112
2020-11-17   09:45:35     8     1   164.480   LOTEK     41   -113
2020-11-17   09:45:47     8     1   164.480   LOTEK     18   -112
2020-11-17   09:46:23     8     1   164.480   LOTEK    167   -110
2020-11-17   09:46:26     8     1   164.480   LOTEK    114   -112
2020-11-17   09:46:28     8     1   164.480   LOTEK     18   -111
2020-11-17   09:46:35     8     1   164.480   LOTEK     31   -111
2020-11-17   09:47:00     8     1   164.480   LOTEK    111   -113
2020-11-17   09:47:01     8     1   164.480   LOTEK     90   -113
2020-11-17   09:47:15     8     1   164.480   LOTEK     92   -113
2020-11-17   09:47:19     8     1   164.480   LOTEK     71   -112
2020-11-17   09:47:23     8     1   164.480   LOTEK     73   -110
2020-11-17   09:47:26     8     1   164.480   LOTEK      3   -112
2020-11-17   09:47:27     8     1   164.480   LOTEK     18   -112
2020-11-17   09:48:09     8     1   164.480   LOTEK     83   -113
2020-11-17   09:48:14     8     1   164.480   LOTEK      6   -113
2020-11-17   09:48:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:48:32     8     1   164.480   LOTEK     34   -112
2020-11-17   09:48:42     8     1   164.480   LOTEK     44   -112
2020-11-17   09:48:56     8     1   164.480   LOTEK      2   -112
2020-11-17   09:49:03     8     1   164.480   LOTEK      1   -113
2020-11-17   09:49:05     8     1   164.480   LOTEK      1   -111
2020-11-17   09:49:16     8     1   164.480   LOTEK     42   -113
2020-11-17   09:49:20     8     1   164.480   LOTEK      1   -113
2020-11-17   09:49:39     8     1   164.480   LOTEK     21   -108
2020-11-17   09:49:47     8     1   164.480   LOTEK      8   -112
2020-11-17   09:49:52     8     1   164.480   LOTEK    156   -112
2020-11-17   09:50:01     8     1   164.480   LOTEK      4   -111
2020-11-17   09:50:24     8     1   164.480   LOTEK     17   -113
2020-11-17   09:50:42     8     1   164.480   LOTEK      1   -113
2020-11-17   09:50:45     8     1   164.480   LOTEK      8   -113
2020-11-17   09:50:48     8     1   164.480   LOTEK     90   -112
2020-11-17   09:50:56     8     1   164.480   LOTEK     61   -113
2020-11-17   09:51:09     8     1   164.480   LOTEK     74   -113
2020-11-17   09:51:30     8     1   164.480   LOTEK     31   -112
2020-11-17   09:51:31     8     1   164.480   LOTEK    104   -112
2020-11-17   09:52:12     8     1   164.480   LOTEK     47   -111
2020-11-17   09:52:29     8     1   164.480   LOTEK     87   -112
2020-11-17   09:52:34     8     1   164.480   LOTEK     74   -112
2020-11-17   09:52:54     8     1   164.480   LOTEK     18   -110
2020-11-17   09:52:59     8     1   164.480   LOTEK     48   -111
2020-11-17   09:53:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:53:22     8     1   164.480   LOTEK     92   -111
2020-11-17   09:53:23     8     1   164.480   LOTEK     15   -109
2020-11-17   09:53:32     8     1   164.480   LOTEK      5   -110
2020-11-17   09:53:45     8     1   164.480   LOTEK     15   -110
2020-11-17   09:54:03     8     1   164.480   LOTEK      2   -112
2020-11-17   09:54:08     8     1   164.480   LOTEK     34   -110
2020-11-17   09:54:11     8     1   164.480   LOTEK      7   -113
2020-11-17   09:54:12     8     1   164.480   LOTEK     63   -113
2020-11-17   09:54:27     8     1   164.480   LOTEK     31   -112
2020-11-17   09:54:43     8     1   164.480   LOTEK     59   -112
2020-11-17   09:55:36     8     1   164.480   LOTEK     33   -113
2020-11-17   09:55:49     8     1   164.480   LOTEK     46   -111
2020-11-17   09:55:53     8     1   164.480   LOTEK     92   -111
2020-11-17   09:55:53     8     1   164.480   LOTEK     29   -113
2020-11-17   09:56:00     8     1   164.480   LOTEK      2   -109
2020-11-17   09:56:02     8     1   164.480   LOTEK      4   -112
2020-11-17   09:56:08     8     1   164.480   LOTEK      2   -113
2020-11-17   09:56:19     8     1   164.480   LOTEK     46   -112
2020-11-17   09:56:48     8     1   164.480   LOTEK     73   -110
2020-11-17   09:56:49     8     1   164.480   LOTEK     80   -110
2020-11-17   09:56:52     8     1   164.480   LOTEK    114   -113
2020-11-17   09:56:57     8     1   164.480   LOTEK     15   -112
2020-11-17   09:57:13     8     1   164.480   LOTEK      6   -112
2020-11-17   09:57:13     8     1   164.480   LOTEK    150   -112
2020-11-17   09:57:17     8     1   164.480   LOTEK     63   -113
2020-11-17   09:57:22     8     1   164.480   LOTEK     63   -112
2020-11-17   09:57:23     8     1   164.480   LOTEK    101   -112
2020-11-17   09:57:39     8     1   164.480   LOTEK     89   -112
2020-11-17   09:57:50     8     1   164.480   LOTEK     53   -113
2020-11-17   09:58:00     8     1   164.480   LOTEK    129   -111
2020-11-17   09:58:03     8     1   164.480   LOTEK     46   -111
2020-11-17   09:58:15     8     1   164.480   LOTEK     25    -73
2020-11-17   09:58:32     8     1   164.480   LOTEK     92   -110
2020-11-17   09:58:45     8     1   164.480   LOTEK    114   -112
2020-11-17   09:58:55     8     1   164.480   LOTEK     53   -112
2020-11-17   09:59:08     8     1   164.480   LOTEK      2   -113
2020-11-17   09:59:22     8     1   164.480   LOTEK     18   -112
2020-11-17   09:59:32     8     1   164.480   LOTEK     74   -111
2020-11-17   10:00:07     8     1   164.480   LOTEK     74   -111
2020-11-17   10:00:17     8     1   164.480   LOTEK     29   -113
2020-11-17   10:00:19     8     1   164.480   LOTEK      1   -111
2020-11-17   10:00:21     8     1   164.480   LOTEK     16   -112
2020-11-17   10:00:33     8     1   164.480   LOTEK     35   -113
2020-11-17   10:00:40     8     1   164.480   LOTEK      4   -112
2020-11-17   10:00:49     8     1   164.480   LOTEK     46   -109
2020-11-17   10:00:55     8     1   164.480   LOTEK      2   -110
2020-11-17   10:01:19     8     1   164.480   LOTEK     48   -111
2020-11-17   10:01:19     8     1   164.480   LOTEK      1   -113
2020-11-17   10:01:28     8     1   164.480   LOTEK    130   -112
2020-11-17   10:01:35     8     1   164.480   LOTEK     53   -112
2020-11-17   10:02:14     8     1   164.480   LOTEK      3   -112
2020-11-17   10:02:27     8     1   164.480   LOTEK     58   -113
2020-11-17   10:02:28     8     1   164.480   LOTEK     33   -111
2020-11-17   10:02:35     8     1   164.480   LOTEK      4   -112
2020-11-17   10:02:48     8     1   164.480   LOTEK      1   -113
2020-11-17   10:03:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:03:16     8     1   164.480   LOTEK     46   -113
2020-11-17   10:03:35     8     1   164.480   LOTEK     18   -113
2020-11-17   10:03:57     8     1   164.480   LOTEK     46   -113
2020-11-17   10:04:12     8     1   164.480   LOTEK      1   -113
2020-11-17   10:04:14     8     1   164.480   LOTEK      6   -111
2020-11-17   10:04:23     8     1   164.480   LOTEK     62   -113
2020-11-17   10:04:55     8     1   164.480   LOTEK     19   -111
2020-11-17   10:04:55     8     1   164.480   LOTEK    102   -112
2020-11-17   10:05:01     8     1   164.480   LOTEK      1   -112
2020-11-17   10:05:04     8     1   164.480   LOTEK     34   -111
2020-11-17   10:05:10     8     1   164.480   LOTEK      1   -113
2020-11-17   10:05:12     8     1   164.480   LOTEK     17   -112
2020-11-17   10:05:21     8     1   164.480   LOTEK      1   -113
2020-11-17   10:05:53     8     1   164.480   LOTEK      2   -113
2020-11-17   10:06:14     8     1   164.480   LOTEK     34   -112
2020-11-17   10:06:31     8     1   164.480   LOTEK     62   -111
2020-11-17   10:06:52     8     1   164.480   LOTEK     92   -112
2020-11-17   10:07:11     8     1   164.480   LOTEK      1   -111
2020-11-17   10:07:25     8     1   164.480   LOTEK     58   -111
2020-11-17   10:07:57     8     1   164.480   LOTEK     46   -110
2020-11-17   10:08:03     8     1   164.480   LOTEK     72   -112
2020-11-17   10:08:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:08:20     8     1   164.480   LOTEK     10   -112
2020-11-17   10:08:36     8     1   164.480   LOTEK     80   -113
2020-11-17   10:09:29     8     1   164.480   LOTEK     89   -113
2020-11-17   10:09:29     8     1   164.480   LOTEK      2   -112
2020-11-17   10:09:50     8     1   164.480   LOTEK     86   -111
2020-11-17   10:10:10     8     1   164.480   LOTEK     15   -112
2020-11-17   10:10:12     8     1   164.480   LOTEK     64   -110
2020-11-17   10:10:21     8     1   164.480   LOTEK    118   -112
2020-11-17   10:10:28     8     1   164.480   LOTEK     63   -112
2020-11-17   10:10:34     8     1   164.480   LOTEK     26   -112
2020-11-17   10:11:00     8     1   164.480   LOTEK     64   -110
2020-11-17   10:11:45     8     1   164.480   LOTEK     62   -111
2020-11-17   10:11:52     8     1   164.480   LOTEK     74   -112
2020-11-17   10:12:14     8     1   164.480   LOTEK     18   -111
2020-11-17   10:12:26     8     1   164.480   LOTEK     61   -112
2020-11-17   10:12:31     8     1   164.480   LOTEK      1   -112
2020-11-17   10:12:36     8     1   164.480   LOTEK     17   -112
2020-11-17   10:12:38     8     1   164.480   LOTEK     46   -110
2020-11-17   10:12:53     8     1   164.480   LOTEK     31   -113
2020-11-17   10:13:10     8     1   164.480   LOTEK    121   -112
2020-11-17   10:13:11     8     1   164.480   LOTEK     73   -113
2020-11-17   10:13:14     8     1   164.480   LOTEK     29   -113
2020-11-17   10:13:15     8     1   164.480   LOTEK    102   -113
2020-11-17   10:13:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:13:16     8     1   164.480   LOTEK     29   -110
2020-11-17   10:13:27     8     1   164.480   LOTEK     46   -110
2020-11-17   10:13:40     8     1   164.480   LOTEK     10   -113
2020-11-17   10:13:47     8     1   164.480   LOTEK     50   -110
2020-11-17   10:13:51     8     1   164.480   LOTEK      2   -113
2020-11-17   10:14:19     8     1   164.480   LOTEK      6   -112
2020-11-17   10:14:30     8     1   164.480   LOTEK     59   -111
2020-11-17   10:15:03     8     1   164.480   LOTEK     46   -111
2020-11-17   10:15:04     8     1   164.480   LOTEK     10   -113
2020-11-17   10:15:13     8     1   164.480   LOTEK     44   -111
2020-11-17   10:15:21     8     1   164.480   LOTEK     46   -111
2020-11-17   10:15:46     8     1   164.480   LOTEK      2   -113
2020-11-17   10:15:52     8     1   164.480   LOTEK      2   -110
2020-11-17   10:16:17     8     1   164.480   LOTEK     46   -112
2020-11-17   10:16:29     8     1   164.480   LOTEK     21   -113
2020-11-17   10:16:36     8     1   164.480   LOTEK      7   -113
2020-11-17   10:16:47     8     1   164.480   LOTEK     67   -111
2020-11-17   10:17:36     8     1   164.480   LOTEK    116   -113
2020-11-17   10:17:42     8     1   164.480   LOTEK     58   -112
2020-11-17   10:18:15     8     1   164.480   LOTEK     31   -113
2020-11-17   10:18:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:18:16     8     1   164.480   LOTEK     34   -112
2020-11-17   10:18:24     8     1   164.480   LOTEK     31   -112
2020-11-17   10:18:28     8     1   164.480   LOTEK     15   -112
2020-11-17   10:18:45     8     1   164.480   LOTEK     31   -110
2020-11-17   10:19:05     8     1   164.480   LOTEK     58   -112
2020-11-17   10:19:16     8     1   164.480   LOTEK     31   -113
2020-11-17   10:19:43     8     1   164.480   LOTEK     67   -111
2020-11-17   10:19:45     8     1   164.480   LOTEK     34   -111
2020-11-17   10:19:46     8     1   164.480   LOTEK    100   -113
2020-11-17   10:19:48     8     1   164.480   LOTEK     18   -113
2020-11-17   10:20:12     8     1   164.480   LOTEK     44   -113
2020-11-17   10:20:19     8     1   164.480   LOTEK     27   -110
2020-11-17   10:20:20     8     1   164.480   LOTEK     48   -113
2020-11-17   10:20:41     8     1   164.480   LOTEK      2   -110
2020-11-17   10:20:42     8     1   164.480   LOTEK     55   -113
2020-11-17   10:20:55     8     1   164.480   LOTEK     45   -112
2020-11-17   10:21:00     8     1   164.480   LOTEK     58   -113
2020-11-17   10:21:10     8     1   164.480   LOTEK     86   -111
2020-11-17   10:21:18     8     1   164.480   LOTEK     94   -110
2020-11-17   10:21:46     8     1   164.480   LOTEK     19   -111
2020-11-17   10:22:01     8     1   164.480   LOTEK      2   -111
2020-11-17   10:22:02     8     1   164.480   LOTEK     44   -113
2020-11-17   10:22:06     8     1   164.480   LOTEK      2   -112
2020-11-17   10:22:07     8     1   164.480   LOTEK     16   -112
2020-11-17   10:22:14     8     1   164.480   LOTEK     29   -113
2020-11-17   10:22:19     8     1   164.480   LOTEK     18   -112
2020-11-17   10:22:53     8     1   164.480   LOTEK     26   -112
2020-11-17   10:23:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:23:25     8     1   164.480   LOTEK     86   -110
2020-11-17   10:23:26     8     1   164.480   LOTEK    169   -113
2020-11-17   10:23:53     8     1   164.480   LOTEK      3   -110
2020-11-17   10:24:14     8     1   164.480   LOTEK      1   -113
2020-11-17   10:24:50     8     1   164.480   LOTEK      1   -112
2020-11-17   10:24:50     8     1   164.480   LOTEK     31   -112
2020-11-17   10:25:14     8     1   164.480   LOTEK     63   -111
2020-11-17   10:25:16     8     1   164.480   LOTEK    130   -110
2020-11-17   10:25:18     8     1   164.480   LOTEK     78   -110
2020-11-17   10:25:37     8     1   164.480   LOTEK      5   -112
2020-11-17   10:25:41     8     1   164.480   LOTEK     72   -111
2020-11-17   10:25:54     8     1   164.480   LOTEK     90   -112
2020-11-17   10:25:56     8     1   164.480   LOTEK    177   -113
2020-11-17   10:26:01     8     1   164.480   LOTEK     46   -113
2020-11-17   10:26:07     8     1   164.480   LOTEK     75   -111
2020-11-17   10:26:36     8     1   164.480   LOTEK     18   -112
2020-11-17   10:26:38     8     1   164.480   LOTEK     18   -111
2020-11-17   10:26:55     8     1   164.480   LOTEK      2   -113
2020-11-17   10:27:25     8     1   164.480   LOTEK     62   -113
2020-11-17   10:27:38     8     1   164.480   LOTEK     18   -112
2020-11-17   10:27:52     8     1   164.480   LOTEK     33   -112
2020-11-17   10:28:00     8     1   164.480   LOTEK     35   -113
2020-11-17   10:28:06     8     1   164.480   LOTEK      1   -113
2020-11-17   10:28:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:29:03     8     1   164.480   LOTEK     46   -112
2020-11-17   10:29:25     8     1   164.480   LOTEK     73   -113
2020-11-17   10:29:26     8     1   164.480   LOTEK     15   -111
2020-11-17   10:29:28     8     1   164.480   LOTEK     34   -112
2020-11-17   10:29:42     8     1   164.480   LOTEK     77   -113
2020-11-17   10:29:43     8     1   164.480   LOTEK     64   -112
2020-11-17   10:29:44     8     1   164.480   LOTEK     88   -112
2020-11-17   10:29:51     8     1   164.480   LOTEK     22   -112
2020-11-17   10:30:03     8     1   164.480   LOTEK     58   -112
2020-11-17   10:30:05     8     1   164.480   LOTEK      1   -113
2020-11-17   10:30:06     8     1   164.480   LOTEK     83   -113
2020-11-17   10:30:13     8     1   164.480   LOTEK    101   -111
2020-11-17   10:30:24     8     1   164.480   LOTEK      6   -112
2020-11-17   10:30:49     8     1   164.480   LOTEK     58   -111
2020-11-17   10:31:09     8     1   164.480   LOTEK     96   -112
2020-11-17   10:31:37     8     1   164.480   LOTEK     93   -113
2020-11-17   10:31:37     8     1   164.480   LOTEK      2   -111
2020-11-17   10:31:49     8     1   164.480   LOTEK     46   -113
2020-11-17   10:32:01     8     1   164.480   LOTEK     18   -112
2020-11-17   10:32:04     8     1   164.480   LOTEK      1   -112
2020-11-17   10:32:24     8     1   164.480   LOTEK     31   -112
2020-11-17   10:32:54     8     1   164.480   LOTEK     58   -112
2020-11-17   10:32:59     8     1   164.480   LOTEK    133   -112
2020-11-17   10:33:15     8     1   164.480   LOTEK     33   -112
2020-11-17   10:33:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:33:17     8     1   164.480   LOTEK     73   -111
2020-11-17   10:33:31     8     1   164.480   LOTEK     35   -111
2020-11-17   10:33:32     8     1   164.480   LOTEK     89   -111
2020-11-17   10:33:32     8     1   164.480   LOTEK      6   -113
2020-11-17   10:34:03     8     1   164.480   LOTEK     16   -113
2020-11-17   10:34:13     8     1   164.480   LOTEK     58   -112
2020-11-17   10:34:32     8     1   164.480   LOTEK     29   -113
2020-11-17   10:35:17     8     1   164.480   LOTEK     59   -112
2020-11-17   10:35:19     8     1   164.480   LOTEK      8   -113
2020-11-17   10:35:59     8     1   164.480   LOTEK     44   -111
2020-11-17   10:35:59     8     1   164.480   LOTEK    116   -110
2020-11-17   10:36:21     8     1   164.480   LOTEK     18   -113
2020-11-17   10:36:47     8     1   164.480   LOTEK     15   -112
2020-11-17   10:37:02     8     1   164.480   LOTEK     92   -111
2020-11-17   10:37:13     8     1   164.480   LOTEK     78   -113
2020-11-17   10:37:14     8     1   164.480   LOTEK    174   -113
2020-11-17   10:37:14     8     1   164.480   LOTEK     62   -111
2020-11-17   10:37:15     8     1   164.480   LOTEK     18   -111
2020-11-17   10:37:17     8     1   164.480   LOTEK     34   -111
2020-11-17   10:37:24     8     1   164.480   LOTEK     46   -112
2020-11-17   10:37:37     8     1   164.480   LOTEK     46   -112
2020-11-17   10:37:38     8     1   164.480   LOTEK     18   -113
2020-11-17   10:37:42     8     1   164.480   LOTEK     17   -112
2020-11-17   10:38:11     8     1   164.480   LOTEK     51   -111
2020-11-17   10:38:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:38:26     8     1   164.480   LOTEK    109   -113
2020-11-17   10:38:38     8     1   164.480   LOTEK     17   -112
2020-11-17   10:38:46     8     1   164.480   LOTEK     18   -112
2020-11-17   10:39:03     8     1   164.480   LOTEK     22   -110
2020-11-17   10:39:04     8     1   164.480   LOTEK     34   -113
2020-11-17   10:39:22     8     1   164.480   LOTEK     40   -112
2020-11-17   10:39:24     8     1   164.480   LOTEK     44   -113
2020-11-17   10:40:14     8     1   164.480   LOTEK     61   -112
2020-11-17   10:40:22     8     1   164.480   LOTEK     29   -113
2020-11-17   10:40:28     8     1   164.480   LOTEK     29   -112
2020-11-17   10:40:32     8     1   164.480   LOTEK      6   -110
2020-11-17   10:40:32     8     1   164.480   LOTEK     47   -112
2020-11-17   10:40:35     8     1   164.480   LOTEK     46   -112
2020-11-17   10:40:44     8     1   164.480   LOTEK    133   -111
2020-11-17   10:41:01     8     1   164.480   LOTEK      2   -112
2020-11-17   10:41:02     8     1   164.480   LOTEK     75   -112
2020-11-17   10:41:06     8     1   164.480   LOTEK     86   -113
2020-11-17   10:41:08     8     1   164.480   LOTEK     33   -112
2020-11-17   10:41:12     8     1   164.480   LOTEK     52   -113
2020-11-17   10:41:15     8     1   164.480   LOTEK    131   -112
2020-11-17   10:41:34     8     1   164.480   LOTEK      8   -111
2020-11-17   10:41:36     8     1   164.480   LOTEK     47   -112
2020-11-17   10:41:52     8     1   164.480   LOTEK    132   -112
2020-11-17   10:41:55     8     1   164.480   LOTEK      4   -113
2020-11-17   10:41:58     8     1   164.480   LOTEK      2   -112
2020-11-17   10:42:01     8     1   164.480   LOTEK      3   -111
2020-11-17   10:42:11     8     1   164.480   LOTEK     89   -113
2020-11-17   10:42:18     8     1   164.480   LOTEK     88   -113
2020-11-17   10:42:21     8     1   164.480   LOTEK     74   -110
2020-11-17   10:42:34     8     1   164.480   LOTEK     47   -112
2020-11-17   10:43:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:43:23     8     1   164.480   LOTEK     44   -113
2020-11-17   10:43:38     8     1   164.480   LOTEK     31   -112
2020-11-17   10:43:41     8     1   164.480   LOTEK     32   -113
2020-11-17   10:43:51     8     1   164.480   LOTEK     89   -110
2020-11-17   10:43:52     8     1   164.480   LOTEK     33   -112
2020-11-17   10:43:56     8     1   164.480   LOTEK      3   -111
2020-11-17   10:43:57     8     1   164.480   LOTEK     18   -110
2020-11-17   10:44:00     8     1   164.480   LOTEK     31   -112
2020-11-17   10:44:04     8     1   164.480   LOTEK      6   -113
2020-11-17   10:44:39     8     1   164.480   LOTEK     34   -113
2020-11-17   10:44:41     8     1   164.480   LOTEK     22   -111
2020-11-17   10:44:53     8     1   164.480   LOTEK     88   -112
2020-11-17   10:45:02     8     1   164.480   LOTEK      1   -113
2020-11-17   10:45:03     8     1   164.480   LOTEK     16   -111
2020-11-17   10:45:43     8     1   164.480   LOTEK     24   -112
2020-11-17   10:45:48     8     1   164.480   LOTEK     77   -113
2020-11-17   10:46:00     8     1   164.480   LOTEK     58   -110
2020-11-17   10:46:03     8     1   164.480   LOTEK      4   -112
2020-11-17   10:46:04     8     1   164.480   LOTEK     15   -112
2020-11-17   10:46:14     8     1   164.480   LOTEK    118   -113
2020-11-17   10:46:29     8     1   164.480   LOTEK     74   -113
2020-11-17   10:46:33     8     1   164.480   LOTEK     80   -111
2020-11-17   10:46:46     8     1   164.480   LOTEK     44   -113
2020-11-17   10:47:12     8     1   164.480   LOTEK      1   -110
2020-11-17   10:47:22     8     1   164.480   LOTEK     38   -113
2020-11-17   10:48:03     8     1   164.480   LOTEK     86   -113
2020-11-17   10:48:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:48:31     8     1   164.480   LOTEK     33   -113
2020-11-17   10:48:32     8     1   164.480   LOTEK     18   -113
2020-11-17   10:48:37     8     1   164.480   LOTEK     73   -113
2020-11-17   10:48:52     8     1   164.480   LOTEK     19   -113
2020-11-17   10:49:04     8     1   164.480   LOTEK      2   -111
2020-11-17   10:49:10     8     1   164.480   LOTEK    100   -111
2020-11-17   10:49:39     8     1   164.480   LOTEK    156   -111
2020-11-17   10:49:41     8     1   164.480   LOTEK     18   -112
2020-11-17   10:50:35     8     1   164.480   LOTEK     19   -113
2020-11-17   10:50:39     8     1   164.480   LOTEK      1   -113
2020-11-17   10:51:03     8     1   164.480   LOTEK     83   -110
2020-11-17   10:51:04     8     1   164.480   LOTEK     86   -112
2020-11-17   10:52:05     8     1   164.480   LOTEK      4   -112
2020-11-17   10:52:09     8     1   164.480   LOTEK      1   -111
2020-11-17   10:52:39     8     1   164.480   LOTEK     33   -113
2020-11-17   10:52:46     8     1   164.480   LOTEK     51   -113
2020-11-17   10:52:49     8     1   164.480   LOTEK      3   -113
2020-11-17   10:52:49     8     1   164.480   LOTEK     15   -111
2020-11-17   10:53:00     8     1   164.480   LOTEK     15   -113
2020-11-17   10:53:04     8     1   164.480   LOTEK     44   -113
2020-11-17   10:53:04     8     1   164.480   LOTEK     44   -111
2020-11-17   10:53:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:53:37     8     1   164.480   LOTEK      2   -113
2020-11-17   10:53:55     8     1   164.480   LOTEK     75   -110
2020-11-17   10:54:15     8     1   164.480   LOTEK     26   -112
2020-11-17   10:54:26     8     1   164.480   LOTEK     75   -112
2020-11-17   10:54:26     8     1   164.480   LOTEK    132   -112
2020-11-17   10:54:29     8     1   164.480   LOTEK     15   -112
2020-11-17   10:54:33     8     1   164.480   LOTEK    133   -111
2020-11-17   10:54:47     8     1   164.480   LOTEK     18   -113
2020-11-17   10:54:56     8     1   164.480   LOTEK    138   -113
2020-11-17   10:54:57     8     1   164.480   LOTEK    110   -111
2020-11-17   10:55:07     8     1   164.480   LOTEK     74   -113
2020-11-17   10:55:15     8     1   164.480   LOTEK     62   -112
2020-11-17   10:55:17     8     1   164.480   LOTEK     62   -111
2020-11-17   10:55:17     8     1   164.480   LOTEK     19   -110
2020-11-17   10:55:19     8     1   164.480   LOTEK     34   -112
2020-11-17   10:56:13     8     1   164.480   LOTEK     61   -112
2020-11-17   10:56:16     8     1   164.480   LOTEK     18   -112
2020-11-17   10:56:24     8     1   164.480   LOTEK     16   -111
2020-11-17   10:57:07     8     1   164.480   LOTEK      2   -113
2020-11-17   10:57:22     8     1   164.480   LOTEK     61   -113
2020-11-17   10:57:56     8     1   164.480   LOTEK     34   -112
2020-11-17   10:57:58     8     1   164.480   LOTEK     90   -112
2020-11-17   10:58:06     8     1   164.480   LOTEK     22   -113
2020-11-17   10:58:14     8     1   164.480   LOTEK     52   -113
2020-11-17   10:58:15     8     1   164.480   LOTEK     25    -73
2020-11-17   10:58:33     8     1   164.480   LOTEK     47   -113
2020-11-17   10:58:40     8     1   164.480   LOTEK     34   -112
2020-11-17   10:58:44     8     1   164.480   LOTEK     29   -113
2020-11-17   10:58:44     8     1   164.480   LOTEK     18   -112
2020-11-17   10:58:52     8     1   164.480   LOTEK     46   -111
2020-11-17   10:59:44     8     1   164.480   LOTEK      4   -111
2020-11-17   11:00:00     8     1   164.480   LOTEK     64   -111
2020-11-17   11:00:12     8     1   164.480   LOTEK     44   -112
2020-11-17   11:00:31     8     1   164.480   LOTEK     18   -113
2020-11-17   11:00:38     8     1   164.480   LOTEK     49   -112
2020-11-17   11:00:50     8     1   164.480   LOTEK     86   -113
2020-11-17   11:01:00     8     1   164.480   LOTEK     34   -113
2020-11-17   11:01:09     8     1   164.480   LOTEK     31   -113
2020-11-17   11:01:49     8     1   164.480   LOTEK     15   -113
2020-11-17   11:02:07     8     1   164.480   LOTEK     20   -113
2020-11-17   11:02:14     8     1   164.480   LOTEK      3   -113
2020-11-17   11:02:22     8     1   164.480   LOTEK    120   -113
2020-11-17   11:02:24     8     1   164.480   LOTEK     29   -112
2020-11-17   11:03:15     8     1   164.480   LOTEK     52   -113
2020-11-17   11:03:15     8     1   164.480   LOTEK     25    -73
2020-11-17   11:03:18     8     1   164.480   LOTEK      2   -112
2020-11-17   11:03:21     8     1   164.480   LOTEK     18   -112
2020-11-17   11:03:26     8     1   164.480   LOTEK     33   -113
2020-11-17   11:03:29     8     1   164.480   LOTEK    135   -112
2020-11-17   11:03:41     8     1   164.480   LOTEK     74   -113
2020-11-17   11:04:04     8     1   164.480   LOTEK     34   -112
2020-11-17   11:04:10     8     1   164.480   LOTEK     23   -113
2020-11-17   11:04:25     8     1   164.480   LOTEK     42   -112
2020-11-17   11:04:27     8     1   164.480   LOTEK      2   -112
2020-11-17   11:05:08     8     1   164.480   LOTEK      1   -113
2020-11-17   11:05:35     8     1   164.480   LOTEK    117   -111
2020-11-17   11:05:42     8     1   164.480   LOTEK     18   -112
2020-11-17   11:06:27     8     1   164.480   LOTEK     18   -112
2020-11-17   11:06:33     8     1   164.480   LOTEK     34   -113
2020-11-17   11:06:37     8     1   164.480   LOTEK      1   -113
2020-11-17   11:07:00     8     1   164.480   LOTEK    121   -111
2020-11-17   11:07:13     8     1   164.480   LOTEK     18   -113
2020-11-17   11:07:23     8     1   164.480   LOTEK      2   -113
2020-11-17   11:07:51     8     1   164.480   LOTEK    111   -113
2020-11-17   11:08:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:08:18     8     1   164.480   LOTEK     53   -113
2020-11-17   11:08:29     8     1   164.480   LOTEK     89   -113
2020-11-17   11:08:34     8     1   164.480   LOTEK    117   -113
2020-11-17   11:08:38     8     1   164.480   LOTEK     29   -113
2020-11-17   11:09:12     8     1   164.480   LOTEK     16   -112
2020-11-17   11:09:13     8     1   164.480   LOTEK    104   -113
2020-11-17   11:09:46     8     1   164.480   LOTEK    133   -113
2020-11-17   11:09:49     8     1   164.480   LOTEK     62   -112
2020-11-17   11:09:53     8     1   164.480   LOTEK     18   -112
2020-11-17   11:10:09     8     1   164.480   LOTEK     54   -110
2020-11-17   11:10:14     8     1   164.480   LOTEK     67   -113
2020-11-17   11:10:19     8     1   164.480   LOTEK     86   -113
2020-11-17   11:10:23     8     1   164.480   LOTEK    138   -112
2020-11-17   11:10:50     8     1   164.480   LOTEK     51   -113
2020-11-17   11:10:56     8     1   164.480   LOTEK    143   -112
2020-11-17   11:11:00     8     1   164.480   LOTEK     59   -113
2020-11-17   11:11:29     8     1   164.480   LOTEK     44   -113
2020-11-17   11:11:35     8     1   164.480   LOTEK     34   -113
2020-11-17   11:11:41     8     1   164.480   LOTEK     33   -113
2020-11-17   11:12:11     8     1   164.480   LOTEK     58   -111
2020-11-17   11:12:12     8     1   164.480   LOTEK     34   -112
2020-11-17   11:12:13     8     1   164.480   LOTEK     47   -111
2020-11-17   11:12:24     8     1   164.480   LOTEK     46   -110
2020-11-17   11:12:33     8     1   164.480   LOTEK     21   -111
2020-11-17   11:12:41     8     1   164.480   LOTEK     58   -112
2020-11-17   11:13:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:13:55     8     1   164.480   LOTEK     73   -110
2020-11-17   11:14:09     8     1   164.480   LOTEK     92   -111
2020-11-17   11:15:11     8     1   164.480   LOTEK      9   -112
2020-11-17   11:15:14     8     1   164.480   LOTEK     36   -113
2020-11-17   11:15:32     8     1   164.480   LOTEK     63   -112
2020-11-17   11:15:39     8     1   164.480   LOTEK     92   -113
2020-11-17   11:16:59     8     1   164.480   LOTEK     45   -111
2020-11-17   11:17:17     8     1   164.480   LOTEK     46   -112
2020-11-17   11:17:18     8     1   164.480   LOTEK      2   -113
2020-11-17   11:17:27     8     1   164.480   LOTEK     26   -111
2020-11-17   11:17:49     8     1   164.480   LOTEK    159   -113
2020-11-17   11:18:07     8     1   164.480   LOTEK     15   -113
2020-11-17   11:18:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:18:23     8     1   164.480   LOTEK      8   -111
2020-11-17   11:18:27     8     1   164.480   LOTEK      6   -112
2020-11-17   11:18:39     8     1   164.480   LOTEK     18   -112
2020-11-17   11:18:45     8     1   164.480   LOTEK      9   -112
2020-11-17   11:18:53     8     1   164.480   LOTEK     58   -111
2020-11-17   11:19:22     8     1   164.480   LOTEK     27   -113
2020-11-17   11:19:31     8     1   164.480   LOTEK      5   -112
2020-11-17   11:19:49     8     1   164.480   LOTEK     51   -112
2020-11-17   11:19:57     8     1   164.480   LOTEK     18   -113
2020-11-17   11:20:03     8     1   164.480   LOTEK    129   -112
2020-11-17   11:20:22     8     1   164.480   LOTEK     64   -111
2020-11-17   11:20:24     8     1   164.480   LOTEK      2   -111
2020-11-17   11:20:50     8     1   164.480   LOTEK     80   -113
2020-11-17   11:22:12     8     1   164.480   LOTEK     61   -113
2020-11-17   11:22:14     8     1   164.480   LOTEK     29   -113
2020-11-17   11:22:17     8     1   164.480   LOTEK     26   -113
2020-11-17   11:22:32     8     1   164.480   LOTEK     36   -112
2020-11-17   11:22:54     8     1   164.480   LOTEK      1   -113
2020-11-17   11:23:06     8     1   164.480   LOTEK     34   -112
2020-11-17   11:23:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:23:17     8     1   164.480   LOTEK     44   -113
2020-11-17   11:23:22     8     1   164.480   LOTEK     26   -113
2020-11-17   11:23:54     8     1   164.480   LOTEK     15   -112
2020-11-17   11:23:59     8     1   164.480   LOTEK      1   -111
2020-11-17   11:24:03     8     1   164.480   LOTEK     54   -113
2020-11-17   11:24:16     8     1   164.480   LOTEK     23   -112
2020-11-17   11:24:23     8     1   164.480   LOTEK     29   -113
2020-11-17   11:25:00     8     1   164.480   LOTEK      1   -112
2020-11-17   11:25:04     8     1   164.480   LOTEK     17   -113
2020-11-17   11:25:06     8     1   164.480   LOTEK     86   -113
2020-11-17   11:25:08     8     1   164.480   LOTEK     60   -113
2020-11-17   11:25:09     8     1   164.480   LOTEK      2   -113
2020-11-17   11:25:12     8     1   164.480   LOTEK     31   -113
2020-11-17   11:25:13     8     1   164.480   LOTEK     88   -112
2020-11-17   11:25:31     8     1   164.480   LOTEK     31   -113
2020-11-17   11:25:48     8     1   164.480   LOTEK     16   -113
2020-11-17   11:25:50     8     1   164.480   LOTEK      2   -111
2020-11-17   11:26:03     8     1   164.480   LOTEK    181   -113
2020-11-17   11:26:08     8     1   164.480   LOTEK     15   -113
2020-11-17   11:26:32     8     1   164.480   LOTEK     31   -113
2020-11-17   11:27:19     8     1   164.480   LOTEK     46   -113
2020-11-17   11:27:38     8     1   164.480   LOTEK     58   -112
2020-11-17   11:28:06     8     1   164.480   LOTEK     86   -113
2020-11-17   11:28:09     8     1   164.480   LOTEK     18   -113
2020-11-17   11:28:12     8     1   164.480   LOTEK     46   -111
2020-11-17   11:28:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:28:54     8     1   164.480   LOTEK     80   -111
2020-11-17   11:29:44     8     1   164.480   LOTEK     46   -113
2020-11-17   11:29:48     8     1   164.480   LOTEK     58   -113
2020-11-17   11:30:00     8     1   164.480   LOTEK     26   -113
2020-11-17   11:30:18     8     1   164.480   LOTEK     47   -113
2020-11-17   11:30:25     8     1   164.480   LOTEK     18   -113
2020-11-17   11:30:32     8     1   164.480   LOTEK     29   -113
2020-11-17   11:30:54     8     1   164.480   LOTEK     53   -112
2020-11-17   11:31:07     8     1   164.480   LOTEK     44   -112
2020-11-17   11:31:48     8     1   164.480   LOTEK     15   -111
2020-11-17   11:32:25     8     1   164.480   LOTEK      2   -113
2020-11-17   11:32:35     8     1   164.480   LOTEK      8   -113
2020-11-17   11:32:48     8     1   164.480   LOTEK     34   -113
2020-11-17   11:33:02     8     1   164.480   LOTEK     83   -113
2020-11-17   11:33:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:33:25     8     1   164.480   LOTEK     45   -113
2020-11-17   11:33:28     8     1   164.480   LOTEK      2   -112
2020-11-17   11:33:28     8     1   164.480   LOTEK     74   -112
2020-11-17   11:35:58     8     1   164.480   LOTEK      4   -113
2020-11-17   11:36:48     8     1   164.480   LOTEK     26   -113
2020-11-17   11:37:35     8     1   164.480   LOTEK     49   -112
2020-11-17   11:37:55     8     1   164.480   LOTEK     73   -113
2020-11-17   11:38:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:39:43     8     1   164.480   LOTEK     32   -113
2020-11-17   11:39:43     8     1   164.480   LOTEK     73   -113
2020-11-17   11:39:59     8     1   164.480   LOTEK      3   -113
2020-11-17   11:40:03     8     1   164.480   LOTEK     73   -113
2020-11-17   11:40:14     8     1   164.480   LOTEK     18   -112
2020-11-17   11:40:21     8     1   164.480   LOTEK     44   -111
2020-11-17   11:40:34     8     1   164.480   LOTEK     62   -113
2020-11-17   11:40:38     8     1   164.480   LOTEK     61   -112
2020-11-17   11:40:50     8     1   164.480   LOTEK    106   -113
2020-11-17   11:41:14     8     1   164.480   LOTEK     38   -113
2020-11-17   11:41:23     8     1   164.480   LOTEK      8   -112
2020-11-17   11:41:39     8     1   164.480   LOTEK      1   -113
2020-11-17   11:41:50     8     1   164.480   LOTEK     15   -112
2020-11-17   11:42:19     8     1   164.480   LOTEK     33   -112
2020-11-17   11:42:52     8     1   164.480   LOTEK     72   -113
2020-11-17   11:43:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:43:24     8     1   164.480   LOTEK    114   -113
2020-11-17   11:43:59     8     1   164.480   LOTEK     46   -111
2020-11-17   11:44:14     8     1   164.480   LOTEK     76   -113
2020-11-17   11:44:16     8     1   164.480   LOTEK      2   -112
2020-11-17   11:44:20     8     1   164.480   LOTEK     76   -113
2020-11-17   11:44:52     8     1   164.480   LOTEK     86   -113
2020-11-17   11:45:40     8     1   164.480   LOTEK      6   -112
2020-11-17   11:46:03     8     1   164.480   LOTEK    131   -113
2020-11-17   11:46:04     8     1   164.480   LOTEK     40   -113
2020-11-17   11:46:27     8     1   164.480   LOTEK     44   -111
2020-11-17   11:46:39     8     1   164.480   LOTEK     63   -112
2020-11-17   11:47:07     8     1   164.480   LOTEK     58   -112
2020-11-17   11:47:33     8     1   164.480   LOTEK    122   -111
2020-11-17   11:47:40     8     1   164.480   LOTEK     73   -112
2020-11-17   11:48:01     8     1   164.480   LOTEK     76   -112
2020-11-17   11:48:03     8     1   164.480   LOTEK     31   -113
2020-11-17   11:48:12     8     1   164.480   LOTEK      2   -113
2020-11-17   11:48:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:49:17     8     1   164.480   LOTEK     44   -111
2020-11-17   11:50:03     8     1   164.480   LOTEK     61   -112
2020-11-17   11:50:20     8     1   164.480   LOTEK     64   -112
2020-11-17   11:50:30     8     1   164.480   LOTEK      2   -112
2020-11-17   11:50:41     8     1   164.480   LOTEK      2   -113
2020-11-17   11:50:53     8     1   164.480   LOTEK     62   -113
2020-11-17   11:51:15     8     1   164.480   LOTEK     45   -112
2020-11-17   11:51:50     8     1   164.480   LOTEK     62   -113
2020-11-17   11:52:08     8     1   164.480   LOTEK      3   -111
2020-11-17   11:52:29     8     1   164.480   LOTEK     45   -112
2020-11-17   11:52:35     8     1   164.480   LOTEK     40   -110
2020-11-17   11:52:56     8     1   164.480   LOTEK     31   -112
2020-11-17   11:53:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:53:37     8     1   164.480   LOTEK     72   -113
2020-11-17   11:53:44     8     1   164.480   LOTEK    130   -112
2020-11-17   11:54:50     8     1   164.480   LOTEK     63   -113
2020-11-17   11:55:16     8     1   164.480   LOTEK      1   -113
2020-11-17   11:56:16     8     1   164.480   LOTEK      1   -112
2020-11-17   11:56:20     8     1   164.480   LOTEK      8   -113
2020-11-17   11:56:35     8     1   164.480   LOTEK     15   -112
2020-11-17   11:57:25     8     1   164.480   LOTEK     52   -113
2020-11-17   11:57:58     8     1   164.480   LOTEK     30   -111
2020-11-17   11:58:16     8     1   164.480   LOTEK     25    -73
2020-11-17   11:58:20     8     1   164.480   LOTEK     90   -113
2020-11-17   11:58:27     8     1   164.480   LOTEK     46   -113
2020-11-17   11:59:01     8     1   164.480   LOTEK     44   -113
2020-11-17   11:59:04     8     1   164.480   LOTEK     10   -111
2020-11-17   11:59:16     8     1   164.480   LOTEK     62   -111
2020-11-17   11:59:21     8     1   164.480   LOTEK     86   -113
2020-11-17   12:00:05     8     1   164.480   LOTEK     44   -113
2020-11-17   12:00:18     8     1   164.480   LOTEK     34   -113
2020-11-17   12:00:35     8     1   164.480   LOTEK     89   -112
2020-11-17   12:00:41     8     1   164.480   LOTEK     10   -112
2020-11-17   12:00:44     8     1   164.480   LOTEK     18   -113
2020-11-17   12:00:55     8     1   164.480   LOTEK      1   -111
2020-11-17   12:01:51     8     1   164.480   LOTEK     31   -113
2020-11-17   12:02:07     8     1   164.480   LOTEK      7   -113
2020-11-17   12:02:13     8     1   164.480   LOTEK     92   -113
2020-11-17   12:02:18     8     1   164.480   LOTEK     52   -112
2020-11-17   12:02:29     8     1   164.480   LOTEK     44   -113
2020-11-17   12:02:33     8     1   164.480   LOTEK     21   -111
2020-11-17   12:02:38     8     1   164.480   LOTEK     29   -113
2020-11-17   12:02:39     8     1   164.480   LOTEK     62   -112
2020-11-17   12:03:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:03:25     8     1   164.480   LOTEK      8   -112
2020-11-17   12:03:36     8     1   164.480   LOTEK     47   -112
2020-11-17   12:03:59     8     1   164.480   LOTEK    121   -112
2020-11-17   12:04:02     8     1   164.480   LOTEK    116   -113
2020-11-17   12:04:04     8     1   164.480   LOTEK     60   -113
2020-11-17   12:04:06     8     1   164.480   LOTEK    121   -111
2020-11-17   12:05:16     8     1   164.480   LOTEK     31   -113
2020-11-17   12:05:56     8     1   164.480   LOTEK     58   -111
2020-11-17   12:06:24     8     1   164.480   LOTEK    171   -113
2020-11-17   12:06:46     8     1   164.480   LOTEK     91   -111
2020-11-17   12:07:26     8     1   164.480   LOTEK     30   -113
2020-11-17   12:08:06     8     1   164.480   LOTEK     53   -113
2020-11-17   12:08:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:08:55     8     1   164.480   LOTEK     36   -112
2020-11-17   12:09:02     8     1   164.480   LOTEK     58   -113
2020-11-17   12:09:18     8     1   164.480   LOTEK     46   -113
2020-11-17   12:09:29     8     1   164.480   LOTEK    127   -113
2020-11-17   12:09:53     8     1   164.480   LOTEK     74   -113
2020-11-17   12:10:12     8     1   164.480   LOTEK      8   -113
2020-11-17   12:10:45     8     1   164.480   LOTEK     62   -113
2020-11-17   12:10:54     8     1   164.480   LOTEK     44   -112
2020-11-17   12:11:20     8     1   164.480   LOTEK      1   -113
2020-11-17   12:11:26     8     1   164.480   LOTEK     61   -112
2020-11-17   12:11:29     8     1   164.480   LOTEK    133   -112
2020-11-17   12:11:30     8     1   164.480   LOTEK     23   -113
2020-11-17   12:11:36     8     1   164.480   LOTEK     33   -113
2020-11-17   12:12:20     8     1   164.480   LOTEK     41   -113
2020-11-17   12:13:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:13:19     8     1   164.480   LOTEK     66   -113
2020-11-17   12:13:27     8     1   164.480   LOTEK      3   -113
2020-11-17   12:15:25     8     1   164.480   LOTEK     68   -113
2020-11-17   12:16:32     8     1   164.480   LOTEK    110   -113
2020-11-17   12:17:07     8     1   164.480   LOTEK      1   -113
2020-11-17   12:17:22     8     1   164.480   LOTEK     63   -113
2020-11-17   12:17:26     8     1   164.480   LOTEK      2   -113
2020-11-17   12:17:31     8     1   164.480   LOTEK      6   -113
2020-11-17   12:17:52     8     1   164.480   LOTEK     51   -113
2020-11-17   12:18:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:18:59     8     1   164.480   LOTEK     18   -113
2020-11-17   12:19:03     8     1   164.480   LOTEK      2   -112
2020-11-17   12:19:14     8     1   164.480   LOTEK     20   -113
2020-11-17   12:19:40     8     1   164.480   LOTEK     87   -112
2020-11-17   12:19:48     8     1   164.480   LOTEK      2   -113
2020-11-17   12:20:28     8     1   164.480   LOTEK     38   -112
2020-11-17   12:21:03     8     1   164.480   LOTEK     34   -113
2020-11-17   12:21:45     8     1   164.480   LOTEK    130   -111
2020-11-17   12:21:54     8     1   164.480   LOTEK     42   -113
2020-11-17   12:22:17     8     1   164.480   LOTEK     15   -113
2020-11-17   12:22:24     8     1   164.480   LOTEK     12   -113
2020-11-17   12:22:28     8     1   164.480   LOTEK    156   -113
2020-11-17   12:22:38     8     1   164.480   LOTEK    132   -113
2020-11-17   12:22:42     8     1   164.480   LOTEK     91   -112
2020-11-17   12:23:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:23:17     8     1   164.480   LOTEK     46   -113
2020-11-17   12:23:36     8     1   164.480   LOTEK     29   -112
2020-11-17   12:24:16     8     1   164.480   LOTEK     33   -113
2020-11-17   12:24:48     8     1   164.480   LOTEK     31   -113
2020-11-17   12:25:06     8     1   164.480   LOTEK     22   -112
2020-11-17   12:25:40     8     1   164.480   LOTEK    116   -113
2020-11-17   12:26:39     8     1   164.480   LOTEK     74   -113
2020-11-17   12:26:41     8     1   164.480   LOTEK    130   -112
2020-11-17   12:27:01     8     1   164.480   LOTEK      7   -111
2020-11-17   12:27:04     8     1   164.480   LOTEK     31   -113
2020-11-17   12:27:25     8     1   164.480   LOTEK      2   -113
2020-11-17   12:27:31     8     1   164.480   LOTEK     49   -113
2020-11-17   12:27:42     8     1   164.480   LOTEK     29   -113
2020-11-17   12:28:13     8     1   164.480   LOTEK     44   -113
2020-11-17   12:28:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:28:31     8     1   164.480   LOTEK     73   -113
2020-11-17   12:28:32     8     1   164.480   LOTEK     63   -113
2020-11-17   12:28:34     8     1   164.480   LOTEK     44   -113
2020-11-17   12:28:44     8     1   164.480   LOTEK     19   -111
2020-11-17   12:29:14     8     1   164.480   LOTEK     63   -113
2020-11-17   12:29:27     8     1   164.480   LOTEK     58   -113
2020-11-17   12:29:38     8     1   164.480   LOTEK      2   -113
2020-11-17   12:31:06     8     1   164.480   LOTEK     31   -113
2020-11-17   12:31:31     8     1   164.480   LOTEK     29   -113
2020-11-17   12:31:43     8     1   164.480   LOTEK     67   -113
2020-11-17   12:31:59     8     1   164.480   LOTEK     18   -112
2020-11-17   12:31:59     8     1   164.480   LOTEK     34   -112
2020-11-17   12:32:43     8     1   164.480   LOTEK      2   -113
2020-11-17   12:33:06     8     1   164.480   LOTEK     64   -111
2020-11-17   12:33:15     8     1   164.480   LOTEK     35   -113
2020-11-17   12:33:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:33:45     8     1   164.480   LOTEK     15   -113
2020-11-17   12:33:46     8     1   164.480   LOTEK     10   -112
2020-11-17   12:33:58     8     1   164.480   LOTEK     26   -113
2020-11-17   12:36:07     8     1   164.480   LOTEK     58   -112
2020-11-17   12:36:09     8     1   164.480   LOTEK     55   -112
2020-11-17   12:36:15     8     1   164.480   LOTEK     86   -113
2020-11-17   12:36:30     8     1   164.480   LOTEK     24   -113
2020-11-17   12:37:05     8     1   164.480   LOTEK      1   -113
2020-11-17   12:37:37     8     1   164.480   LOTEK     64   -113
2020-11-17   12:37:38     8     1   164.480   LOTEK     15   -113
2020-11-17   12:37:56     8     1   164.480   LOTEK      6   -112
2020-11-17   12:37:56     8     1   164.480   LOTEK     15   -111
2020-11-17   12:38:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:38:23     8     1   164.480   LOTEK     57   -112
2020-11-17   12:38:37     8     1   164.480   LOTEK     68   -113
2020-11-17   12:39:42     8     1   164.480   LOTEK      1   -112
2020-11-17   12:40:09     8     1   164.480   LOTEK     18   -112
2020-11-17   12:40:48     8     1   164.480   LOTEK     57   -113
2020-11-17   12:42:56     8     1   164.480   LOTEK     15   -113
2020-11-17   12:43:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:43:26     8     1   164.480   LOTEK     93   -113
2020-11-17   12:43:30     8     1   164.480   LOTEK     62   -111
2020-11-17   12:43:57     8     1   164.480   LOTEK     15   -113
2020-11-17   12:45:11     8     1   164.480   LOTEK     51   -113
2020-11-17   12:45:30     8     1   164.480   LOTEK     31   -113
2020-11-17   12:45:43     8     1   164.480   LOTEK     61   -113
2020-11-17   12:47:31     8     1   164.480   LOTEK      6   -112
2020-11-17   12:47:35     8     1   164.480   LOTEK     86   -112
2020-11-17   12:48:15     8     1   164.480   LOTEK      1   -113
2020-11-17   12:48:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:48:39     8     1   164.480   LOTEK     41   -113
2020-11-17   12:48:42     8     1   164.480   LOTEK     41   -111
2020-11-17   12:48:43     8     1   164.480   LOTEK     29   -113
2020-11-17   12:48:52     8     1   164.480   LOTEK     33   -113
2020-11-17   12:49:03     8     1   164.480   LOTEK      6   -112
2020-11-17   12:49:42     8     1   164.480   LOTEK    116   -113
2020-11-17   12:49:57     8     1   164.480   LOTEK    166   -112
2020-11-17   12:49:59     8     1   164.480   LOTEK     31   -113
2020-11-17   12:50:17     8     1   164.480   LOTEK     44   -112
2020-11-17   12:50:32     8     1   164.480   LOTEK     15   -112
2020-11-17   12:50:37     8     1   164.480   LOTEK      2   -113
2020-11-17   12:50:38     8     1   164.480   LOTEK     44   -112
2020-11-17   12:51:13     8     1   164.480   LOTEK     46   -113
2020-11-17   12:51:26     8     1   164.480   LOTEK     23   -113
2020-11-17   12:51:37     8     1   164.480   LOTEK    134   -113
2020-11-17   12:52:31     8     1   164.480   LOTEK     34   -113
2020-11-17   12:52:45     8     1   164.480   LOTEK     16   -112
2020-11-17   12:53:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:53:38     8     1   164.480   LOTEK    187   -113
2020-11-17   12:53:49     8     1   164.480   LOTEK     46   -113
2020-11-17   12:54:10     8     1   164.480   LOTEK     18   -112
2020-11-17   12:54:15     8     1   164.480   LOTEK     18   -112
2020-11-17   12:54:17     8     1   164.480   LOTEK     44   -112
2020-11-17   12:54:21     8     1   164.480   LOTEK     12   -112
2020-11-17   12:55:13     8     1   164.480   LOTEK     46   -113
2020-11-17   12:56:39     8     1   164.480   LOTEK     18   -113
2020-11-17   12:56:57     8     1   164.480   LOTEK     16   -112
2020-11-17   12:57:02     8     1   164.480   LOTEK     31   -113
2020-11-17   12:57:42     8     1   164.480   LOTEK     15   -113
2020-11-17   12:58:06     8     1   164.480   LOTEK     73   -112
2020-11-17   12:58:16     8     1   164.480   LOTEK     25    -73
2020-11-17   12:58:37     8     1   164.480   LOTEK     18   -113
2020-11-17   12:58:41     8     1   164.480   LOTEK     16   -113
2020-11-17   12:58:49     8     1   164.480   LOTEK     46   -112
2020-11-17   12:58:58     8     1   164.480   LOTEK     44   -113
2020-11-17   12:59:51     8     1   164.480   LOTEK      1   -113
2020-11-17   13:00:37     8     1   164.480   LOTEK     72   -113
2020-11-17   13:01:01     8     1   164.480   LOTEK     80   -113
2020-11-17   13:01:02     8     1   164.480   LOTEK     19   -112
2020-11-17   13:01:13     8     1   164.480   LOTEK     15   -113
2020-11-17   13:01:38     8     1   164.480   LOTEK     51   -113
2020-11-17   13:01:38     8     1   164.480   LOTEK      3   -113
2020-11-17   13:01:43     8     1   164.480   LOTEK    208   -113
2020-11-17   13:02:01     8     1   164.480   LOTEK      8   -113
2020-11-17   13:02:03     8     1   164.480   LOTEK    172   -112
2020-11-17   13:02:22     8     1   164.480   LOTEK    185   -113
2020-11-17   13:02:32     8     1   164.480   LOTEK     47   -113
2020-11-17   13:03:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:03:22     8     1   164.480   LOTEK     58   -113
2020-11-17   13:03:37     8     1   164.480   LOTEK     18   -112
2020-11-17   13:04:30     8     1   164.480   LOTEK    118   -113
2020-11-17   13:04:48     8     1   164.480   LOTEK     86   -112
2020-11-17   13:05:00     8     1   164.480   LOTEK     44   -113
2020-11-17   13:05:03     8     1   164.480   LOTEK     67   -112
2020-11-17   13:05:43     8     1   164.480   LOTEK     21   -112
2020-11-17   13:06:01     8     1   164.480   LOTEK    110   -113
2020-11-17   13:06:04     8     1   164.480   LOTEK     74   -112
2020-11-17   13:06:10     8     1   164.480   LOTEK    125   -113
2020-11-17   13:06:27     8     1   164.480   LOTEK     82   -111
2020-11-17   13:06:47     8     1   164.480   LOTEK     46   -113
2020-11-17   13:07:12     8     1   164.480   LOTEK     46   -112
2020-11-17   13:07:13     8     1   164.480   LOTEK     15   -111
2020-11-17   13:07:21     8     1   164.480   LOTEK     31   -113
2020-11-17   13:08:16     8     1   164.480   LOTEK      4   -113
2020-11-17   13:08:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:08:40     8     1   164.480   LOTEK      5   -112
2020-11-17   13:08:41     8     1   164.480   LOTEK     24   -112
2020-11-17   13:08:47     8     1   164.480   LOTEK     58   -113
2020-11-17   13:08:48     8     1   164.480   LOTEK     15   -113
2020-11-17   13:09:02     8     1   164.480   LOTEK      6   -113
2020-11-17   13:09:28     8     1   164.480   LOTEK      4   -113
2020-11-17   13:09:44     8     1   164.480   LOTEK     62   -113
2020-11-17   13:09:58     8     1   164.480   LOTEK     34   -112
2020-11-17   13:10:20     8     1   164.480   LOTEK     33   -113
2020-11-17   13:10:31     8     1   164.480   LOTEK     18   -113
2020-11-17   13:10:41     8     1   164.480   LOTEK     44   -112
2020-11-17   13:10:51     8     1   164.480   LOTEK      6   -112
2020-11-17   13:10:55     8     1   164.480   LOTEK     44   -112
2020-11-17   13:11:53     8     1   164.480   LOTEK     30   -112
2020-11-17   13:12:21     8     1   164.480   LOTEK      3   -113
2020-11-17   13:12:25     8     1   164.480   LOTEK     90   -113
2020-11-17   13:13:05     8     1   164.480   LOTEK    138   -112
2020-11-17   13:13:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:13:25     8     1   164.480   LOTEK     64   -113
2020-11-17   13:13:55     8     1   164.480   LOTEK     33   -112
2020-11-17   13:14:04     8     1   164.480   LOTEK     34   -113
2020-11-17   13:14:16     8     1   164.480   LOTEK      4   -113
2020-11-17   13:14:28     8     1   164.480   LOTEK    211   -112
2020-11-17   13:15:09     8     1   164.480   LOTEK     44   -113
2020-11-17   13:15:16     8     1   164.480   LOTEK     22   -113
2020-11-17   13:15:19     8     1   164.480   LOTEK     73   -110
2020-11-17   13:15:31     8     1   164.480   LOTEK      2   -113
2020-11-17   13:15:38     8     1   164.480   LOTEK     48   -113
2020-11-17   13:16:01     8     1   164.480   LOTEK     33   -113
2020-11-17   13:16:50     8     1   164.480   LOTEK     50   -110
2020-11-17   13:16:51     8     1   164.480   LOTEK     12   -112
2020-11-17   13:16:52     8     1   164.480   LOTEK    133   -112
2020-11-17   13:16:56     8     1   164.480   LOTEK     61   -112
2020-11-17   13:17:15     8     1   164.480   LOTEK     15   -112
2020-11-17   13:17:18     8     1   164.480   LOTEK     34   -113
2020-11-17   13:17:35     8     1   164.480   LOTEK      3   -111
2020-11-17   13:17:42     8     1   164.480   LOTEK      3   -112
2020-11-17   13:17:57     8     1   164.480   LOTEK      9   -113
2020-11-17   13:18:15     8     1   164.480   LOTEK    101   -113
2020-11-17   13:18:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:18:19     8     1   164.480   LOTEK      3   -112
2020-11-17   13:18:35     8     1   164.480   LOTEK     18   -113
2020-11-17   13:18:41     8     1   164.480   LOTEK     31   -113
2020-11-17   13:19:12     8     1   164.480   LOTEK     33   -111
2020-11-17   13:19:17     8     1   164.480   LOTEK     62   -112
2020-11-17   13:19:35     8     1   164.480   LOTEK     58   -113
2020-11-17   13:19:38     8     1   164.480   LOTEK     15   -111
2020-11-17   13:19:42     8     1   164.480   LOTEK    161   -113
2020-11-17   13:19:52     8     1   164.480   LOTEK     17   -113
2020-11-17   13:20:18     8     1   164.480   LOTEK     33   -113
2020-11-17   13:20:23     8     1   164.480   LOTEK     86   -113
2020-11-17   13:20:23     8     1   164.480   LOTEK      2   -113
2020-11-17   13:20:25     8     1   164.480   LOTEK     73   -113
2020-11-17   13:20:25     8     1   164.480   LOTEK     93   -112
2020-11-17   13:20:29     8     1   164.480   LOTEK     61   -111
2020-11-17   13:20:34     8     1   164.480   LOTEK     46   -113
2020-11-17   13:20:37     8     1   164.480   LOTEK    112   -112
2020-11-17   13:20:47     8     1   164.480   LOTEK     31   -111
2020-11-17   13:20:52     8     1   164.480   LOTEK     46   -111
2020-11-17   13:20:53     8     1   164.480   LOTEK     62   -111
2020-11-17   13:21:14     8     1   164.480   LOTEK     95   -113
2020-11-17   13:21:20     8     1   164.480   LOTEK     33   -111
2020-11-17   13:21:27     8     1   164.480   LOTEK    121   -113
2020-11-17   13:21:31     8     1   164.480   LOTEK      2   -112
2020-11-17   13:21:44     8     1   164.480   LOTEK     15   -113
2020-11-17   13:21:45     8     1   164.480   LOTEK     73   -111
2020-11-17   13:22:12     8     1   164.480   LOTEK     44   -111
2020-11-17   13:22:37     8     1   164.480   LOTEK    118   -111
2020-11-17   13:22:47     8     1   164.480   LOTEK     59   -112
2020-11-17   13:23:01     8     1   164.480   LOTEK     89   -113
2020-11-17   13:23:05     8     1   164.480   LOTEK     31   -112
2020-11-17   13:23:15     8     1   164.480   LOTEK     35   -111
2020-11-17   13:23:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:23:40     8     1   164.480   LOTEK     19   -113
2020-11-17   13:23:41     8     1   164.480   LOTEK     53   -112
2020-11-17   13:23:43     8     1   164.480   LOTEK     31   -112
2020-11-17   13:23:50     8     1   164.480   LOTEK    116   -112
2020-11-17   13:23:59     8     1   164.480   LOTEK     92   -113
2020-11-17   13:24:17     8     1   164.480   LOTEK     92   -113
2020-11-17   13:24:22     8     1   164.480   LOTEK    191   -112
2020-11-17   13:24:41     8     1   164.480   LOTEK     46   -111
2020-11-17   13:24:42     8     1   164.480   LOTEK     15   -111
2020-11-17   13:24:46     8     1   164.480   LOTEK     92   -111
2020-11-17   13:24:47     8     1   164.480   LOTEK      6   -113
2020-11-17   13:25:09     8     1   164.480   LOTEK     19   -112
2020-11-17   13:25:23     8     1   164.480   LOTEK     34   -113
2020-11-17   13:25:51     8     1   164.480   LOTEK     33   -113
2020-11-17   13:25:54     8     1   164.480   LOTEK     25   -112
2020-11-17   13:26:08     8     1   164.480   LOTEK    121   -111
2020-11-17   13:26:30     8     1   164.480   LOTEK     18   -110
2020-11-17   13:26:36     8     1   164.480   LOTEK     18   -113
2020-11-17   13:26:49     8     1   164.480   LOTEK      1   -112
2020-11-17   13:26:52     8     1   164.480   LOTEK     34   -113
2020-11-17   13:26:55     8     1   164.480   LOTEK     45   -112
2020-11-17   13:26:57     8     1   164.480   LOTEK     72   -113
2020-11-17   13:26:59     8     1   164.480   LOTEK     44   -110
2020-11-17   13:27:48     8     1   164.480   LOTEK     46   -112
2020-11-17   13:27:58     8     1   164.480   LOTEK     18   -113
2020-11-17   13:28:12     8     1   164.480   LOTEK    114   -112
2020-11-17   13:28:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:28:56     8     1   164.480   LOTEK     52   -109
2020-11-17   13:29:11     8     1   164.480   LOTEK     52   -113
2020-11-17   13:29:24     8     1   164.480   LOTEK     33   -111
2020-11-17   13:29:31     8     1   164.480   LOTEK     15   -112
2020-11-17   13:29:34     8     1   164.480   LOTEK     34   -111
2020-11-17   13:29:45     8     1   164.480   LOTEK    120   -110
2020-11-17   13:29:46     8     1   164.480   LOTEK     90   -109
2020-11-17   13:30:06     8     1   164.480   LOTEK      2   -112
2020-11-17   13:30:12     8     1   164.480   LOTEK     31   -110
2020-11-17   13:30:33     8     1   164.480   LOTEK     92   -110
2020-11-17   13:30:34     8     1   164.480   LOTEK     46   -112
2020-11-17   13:30:39     8     1   164.480   LOTEK    133   -112
2020-11-17   13:30:54     8     1   164.480   LOTEK    140   -113
2020-11-17   13:31:04     8     1   164.480   LOTEK     31   -113
2020-11-17   13:31:31     8     1   164.480   LOTEK     15   -111
2020-11-17   13:32:01     8     1   164.480   LOTEK     32   -113
2020-11-17   13:32:16     8     1   164.480   LOTEK      1   -112
2020-11-17   13:32:21     8     1   164.480   LOTEK      6   -110
2020-11-17   13:32:35     8     1   164.480   LOTEK      8   -112
2020-11-17   13:32:35     8     1   164.480   LOTEK     29   -109
2020-11-17   13:32:43     8     1   164.480   LOTEK    174   -109
2020-11-17   13:32:50     8     1   164.480   LOTEK     61   -113
2020-11-17   13:32:55     8     1   164.480   LOTEK      1   -112
2020-11-17   13:32:57     8     1   164.480   LOTEK     29   -111
2020-11-17   13:33:00     8     1   164.480   LOTEK     62   -109
2020-11-17   13:33:02     8     1   164.480   LOTEK     17   -113
2020-11-17   13:33:06     8     1   164.480   LOTEK      2   -112
2020-11-17   13:33:14     8     1   164.480   LOTEK     33   -113
2020-11-17   13:33:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:33:19     8     1   164.480   LOTEK     36   -111
2020-11-17   13:33:21     8     1   164.480   LOTEK    112   -112
2020-11-17   13:33:23     8     1   164.480   LOTEK      1   -110
2020-11-17   13:33:24     8     1   164.480   LOTEK      1   -112
2020-11-17   13:33:26     8     1   164.480   LOTEK     78   -111
2020-11-17   13:33:36     8     1   164.480   LOTEK     15   -110
2020-11-17   13:33:46     8     1   164.480   LOTEK     31   -110
2020-11-17   13:34:09     8     1   164.480   LOTEK     78   -113
2020-11-17   13:34:16     8     1   164.480   LOTEK    117   -111
2020-11-17   13:34:22     8     1   164.480   LOTEK     73   -109
2020-11-17   13:34:49     8     1   164.480   LOTEK     94   -109
2020-11-17   13:34:53     8     1   164.480   LOTEK      2   -111
2020-11-17   13:35:21     8     1   164.480   LOTEK     15   -108
2020-11-17   13:35:25     8     1   164.480   LOTEK      3   -110
2020-11-17   13:36:11     8     1   164.480   LOTEK     15   -111
2020-11-17   13:36:11     8     1   164.480   LOTEK      2   -112
2020-11-17   13:36:18     8     1   164.480   LOTEK      1   -110
2020-11-17   13:36:19     8     1   164.480   LOTEK     23   -112
2020-11-17   13:36:25     8     1   164.480   LOTEK     15   -112
2020-11-17   13:36:32     8     1   164.480   LOTEK     94   -111
2020-11-17   13:36:42     8     1   164.480   LOTEK    152   -111
2020-11-17   13:36:45     8     1   164.480   LOTEK     18   -110
2020-11-17   13:36:50     8     1   164.480   LOTEK     15   -109
2020-11-17   13:36:57     8     1   164.480   LOTEK      2   -112
2020-11-17   13:37:02     8     1   164.480   LOTEK     32   -109
2020-11-17   13:37:14     8     1   164.480   LOTEK     29   -107
2020-11-17   13:37:45     8     1   164.480   LOTEK     10   -111
2020-11-17   13:37:48     8     1   164.480   LOTEK     34   -111
2020-11-17   13:38:00     8     1   164.480   LOTEK      6   -113
2020-11-17   13:38:08     8     1   164.480   LOTEK     46   -112
2020-11-17   13:38:12     8     1   164.480   LOTEK      1   -113
2020-11-17   13:38:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:38:23     8     1   164.480   LOTEK     36   -110
2020-11-17   13:38:41     8     1   164.480   LOTEK    133   -111
2020-11-17   13:38:51     8     1   164.480   LOTEK     59   -109
2020-11-17   13:38:58     8     1   164.480   LOTEK     80   -110
2020-11-17   13:39:01     8     1   164.480   LOTEK     92   -109
2020-11-17   13:39:04     8     1   164.480   LOTEK      2   -112
2020-11-17   13:39:14     8     1   164.480   LOTEK      2   -110
2020-11-17   13:39:16     8     1   164.480   LOTEK     34   -110
2020-11-17   13:39:17     8     1   164.480   LOTEK      2   -108
2020-11-17   13:39:33     8     1   164.480   LOTEK     89   -110
2020-11-17   13:39:35     8     1   164.480   LOTEK    117   -109
2020-11-17   13:39:39     8     1   164.480   LOTEK     44   -112
2020-11-17   13:39:40     8     1   164.480   LOTEK     52   -107
2020-11-17   13:39:41     8     1   164.480   LOTEK      1   -110
2020-11-17   13:39:49     8     1   164.480   LOTEK      6   -112
2020-11-17   13:39:50     8     1   164.480   LOTEK      5   -109
2020-11-17   13:39:56     8     1   164.480   LOTEK      1   -113
2020-11-17   13:39:57     8     1   164.480   LOTEK      2   -111
2020-11-17   13:40:35     8     1   164.480   LOTEK     83   -113
2020-11-17   13:40:37     8     1   164.480   LOTEK      2   -107
2020-11-17   13:40:58     8     1   164.480   LOTEK     18   -111
2020-11-17   13:41:02     8     1   164.480   LOTEK      1   -110
2020-11-17   13:41:05     8     1   164.480   LOTEK      2   -111
2020-11-17   13:41:08     8     1   164.480   LOTEK      2   -108
2020-11-17   13:41:10     8     1   164.480   LOTEK     52   -112
2020-11-17   13:41:28     8     1   164.480   LOTEK     34   -109
2020-11-17   13:41:51     8     1   164.480   LOTEK      2   -112
2020-11-17   13:41:54     8     1   164.480   LOTEK     44   -109
2020-11-17   13:42:16     8     1   164.480   LOTEK     35   -110
2020-11-17   13:42:29     8     1   164.480   LOTEK    118   -110
2020-11-17   13:42:43     8     1   164.480   LOTEK    104   -109
2020-11-17   13:42:49     8     1   164.480   LOTEK     72   -109
2020-11-17   13:42:51     8     1   164.480   LOTEK     80   -110
2020-11-17   13:42:52     8     1   164.480   LOTEK     15   -110
2020-11-17   13:42:56     8     1   164.480   LOTEK      2   -111
2020-11-17   13:42:57     8     1   164.480   LOTEK     73   -107
2020-11-17   13:43:01     8     1   164.480   LOTEK     18   -109
2020-11-17   13:43:05     8     1   164.480   LOTEK     44   -113
2020-11-17   13:43:13     8     1   164.480   LOTEK    132   -109
2020-11-17   13:43:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:43:26     8     1   164.480   LOTEK     46   -106
2020-11-17   13:43:27     8     1   164.480   LOTEK     62   -109
2020-11-17   13:43:28     8     1   164.480   LOTEK     59   -112
2020-11-17   13:43:34     8     1   164.480   LOTEK    176   -110
2020-11-17   13:43:38     8     1   164.480   LOTEK     46   -113
2020-11-17   13:43:41     8     1   164.480   LOTEK      4   -109
2020-11-17   13:43:46     8     1   164.480   LOTEK     80   -108
2020-11-17   13:43:47     8     1   164.480   LOTEK    157   -113
2020-11-17   13:43:48     8     1   164.480   LOTEK      1   -106
2020-11-17   13:43:48     8     1   164.480   LOTEK     89   -109
2020-11-17   13:44:18     8     1   164.480   LOTEK     18   -112
2020-11-17   13:44:39     8     1   164.480   LOTEK     44   -113
2020-11-17   13:44:42     8     1   164.480   LOTEK    111   -108
2020-11-17   13:44:59     8     1   164.480   LOTEK     61   -110
2020-11-17   13:45:02     8     1   164.480   LOTEK      2   -112
2020-11-17   13:45:06     8     1   164.480   LOTEK      2   -113
2020-11-17   13:45:11     8     1   164.480   LOTEK     19   -109
2020-11-17   13:45:32     8     1   164.380   LOTEK     22   -113
2020-11-17   13:45:46     8     1   164.480   LOTEK     15   -109
2020-11-17   13:45:54     8     1   164.480   LOTEK    132   -109
2020-11-17   13:46:01     8     1   164.380   LOTEK     18   -113
2020-11-17   13:46:09     8     1   164.480   LOTEK     18   -111
2020-11-17   13:46:11     8     1   164.480   LOTEK     44   -109
2020-11-17   13:46:14     8     1   164.480   LOTEK     61   -111
2020-11-17   13:46:27     8     1   164.380   LOTEK      2   -113
2020-11-17   13:46:49     8     1   164.480   LOTEK      6   -107
2020-11-17   13:46:55     8     1   164.480   LOTEK      2   -109
2020-11-17   13:47:22     8     1   164.480   LOTEK     80   -109
2020-11-17   13:47:27     8     1   164.480   LOTEK     60   -109
2020-11-17   13:47:29     8     1   164.480   LOTEK    114   -107
2020-11-17   13:47:31     8     1   164.480   LOTEK      6   -112
2020-11-17   13:47:34     8     1   164.480   LOTEK     31   -110
2020-11-17   13:47:43     8     1   164.480   LOTEK      3   -111
2020-11-17   13:47:46     8     1   164.480   LOTEK      1   -111
2020-11-17   13:47:57     8     1   164.480   LOTEK      2   -111
2020-11-17   13:47:59     8     1   164.380   LOTEK      1   -113
2020-11-17   13:48:05     8     1   164.480   LOTEK     62   -108
2020-11-17   13:48:06     8     1   164.480   LOTEK     62   -110
2020-11-17   13:48:09     8     1   164.480   LOTEK     46   -109
2020-11-17   13:48:12     8     1   164.380   LOTEK     18   -113
2020-11-17   13:48:15     8     1   164.480   LOTEK     63   -108
2020-11-17   13:48:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:48:25     8     1   164.480   LOTEK     29   -108
2020-11-17   13:48:28     8     1   164.480   LOTEK     24   -108
2020-11-17   13:48:51     8     1   164.480   LOTEK     59   -108
2020-11-17   13:49:06     8     1   164.480   LOTEK     58   -110
2020-11-17   13:49:29     8     1   164.480   LOTEK      1   -112
2020-11-17   13:49:30     8     1   164.480   LOTEK     29   -109
2020-11-17   13:49:36     8     1   164.480   LOTEK     86   -108
2020-11-17   13:49:37     8     1   164.480   LOTEK    121   -111
2020-11-17   13:49:42     8     1   164.480   LOTEK      8   -111
2020-11-17   13:49:43     8     1   164.480   LOTEK     46   -107
2020-11-17   13:49:46     8     1   164.480   LOTEK      3   -109
2020-11-17   13:49:50     8     1   164.480   LOTEK      2   -110
2020-11-17   13:50:04     8     1   164.480   LOTEK    107   -111
2020-11-17   13:50:20     8     1   164.480   LOTEK      2   -108
2020-11-17   13:50:24     8     1   164.480   LOTEK    101   -108
2020-11-17   13:50:36     8     1   164.480   LOTEK     47   -108
2020-11-17   13:50:56     8     1   164.480   LOTEK      2   -112
2020-11-17   13:51:01     8     1   164.480   LOTEK     63   -112
2020-11-17   13:51:15     8     1   164.480   LOTEK      1   -109
2020-11-17   13:51:33     8     1   164.480   LOTEK     16   -109
2020-11-17   13:51:39     8     1   164.480   LOTEK      2   -108
2020-11-17   13:51:42     8     1   164.480   LOTEK     50   -111
2020-11-17   13:51:43     8     1   164.480   LOTEK     33   -107
2020-11-17   13:51:43     8     1   164.380   LOTEK     15   -113
2020-11-17   13:51:46     8     1   164.480   LOTEK    130   -109
2020-11-17   13:51:54     8     1   164.480   LOTEK     62   -108
2020-11-17   13:51:56     8     1   164.480   LOTEK     72   -112
2020-11-17   13:52:06     8     1   164.480   LOTEK     29   -111
2020-11-17   13:52:06     8     1   164.480   LOTEK     18   -108
2020-11-17   13:52:14     8     1   164.480   LOTEK     62   -111
2020-11-17   13:52:14     8     1   164.480   LOTEK     38   -111
2020-11-17   13:52:20     8     1   164.480   LOTEK     29   -113
2020-11-17   13:52:28     8     1   164.480   LOTEK    159   -110
2020-11-17   13:52:34     8     1   164.480   LOTEK     58   -109
2020-11-17   13:52:43     8     1   164.480   LOTEK    102   -109
2020-11-17   13:52:44     8     1   164.480   LOTEK     63   -111
2020-11-17   13:52:58     8     1   164.480   LOTEK     18   -108
2020-11-17   13:53:05     8     1   164.480   LOTEK    117   -111
2020-11-17   13:53:14     8     1   164.380   LOTEK    103   -113
2020-11-17   13:53:14     8     1   164.480   LOTEK      2   -109
2020-11-17   13:53:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:53:34     8     1   164.480   LOTEK     76   -107
2020-11-17   13:53:36     8     1   164.480   LOTEK      3   -107
2020-11-17   13:54:01     8     1   164.480   LOTEK     11   -109
2020-11-17   13:54:14     8     1   164.480   LOTEK      1   -109
2020-11-17   13:54:14     8     1   164.380   LOTEK      2   -112
2020-11-17   13:54:24     8     1   164.480   LOTEK     89   -108
2020-11-17   13:54:40     8     1   164.480   LOTEK     29   -107
2020-11-17   13:54:44     8     1   164.380   LOTEK      1   -111
2020-11-17   13:54:49     8     1   164.480   LOTEK     64   -108
2020-11-17   13:54:53     8     1   164.480   LOTEK     18   -109
2020-11-17   13:54:55     8     1   164.380   LOTEK     73   -112
2020-11-17   13:54:57     8     1   164.480   LOTEK     72   -109
2020-11-17   13:54:57     8     1   164.480   LOTEK     15   -109
2020-11-17   13:54:59     8     1   164.380   LOTEK     33   -112
2020-11-17   13:55:01     8     1   164.480   LOTEK     16   -108
2020-11-17   13:55:04     8     1   164.480   LOTEK      1   -109
2020-11-17   13:55:05     8     1   164.380   LOTEK      1   -113
2020-11-17   13:55:06     8     1   164.480   LOTEK     24   -107
2020-11-17   13:55:35     8     1   164.480   LOTEK      2   -108
2020-11-17   13:55:43     8     1   164.480   LOTEK     15   -107
2020-11-17   13:55:52     8     1   164.380   LOTEK     15   -113
2020-11-17   13:56:00     8     1   164.380   LOTEK     44   -113
2020-11-17   13:56:02     8     1   164.480   LOTEK     46   -113
2020-11-17   13:56:07     8     1   164.380   LOTEK     31   -113
2020-11-17   13:56:08     8     1   164.480   LOTEK      2   -108
2020-11-17   13:56:10     8     1   164.480   LOTEK     29   -110
2020-11-17   13:56:11     8     1   164.480   LOTEK     62   -109
2020-11-17   13:56:22     8     1   164.380   LOTEK     88   -113
2020-11-17   13:56:29     8     1   164.480   LOTEK     49   -108
2020-11-17   13:56:31     8     1   164.380   LOTEK     16   -113
2020-11-17   13:56:34     8     1   164.380   LOTEK     46   -113
2020-11-17   13:56:35     8     1   164.480   LOTEK      1   -108
2020-11-17   13:56:47     8     1   164.480   LOTEK    103   -109
2020-11-17   13:56:47     8     1   164.380   LOTEK     22   -113
2020-11-17   13:57:07     8     1   164.480   LOTEK    117   -113
2020-11-17   13:57:09     8     1   164.480   LOTEK     73   -108
2020-11-17   13:57:20     8     1   164.380   LOTEK     26   -113
2020-11-17   13:57:25     8     1   164.480   LOTEK     53   -111
2020-11-17   13:57:27     8     1   164.380   LOTEK     18   -113
2020-11-17   13:57:28     8     1   164.480   LOTEK     46   -108
2020-11-17   13:57:34     8     1   164.480   LOTEK      2   -108
2020-11-17   13:57:37     8     1   164.480   LOTEK     16   -107
2020-11-17   13:57:43     8     1   164.380   LOTEK     90   -113
2020-11-17   13:57:44     8     1   164.380   LOTEK      2   -113
2020-11-17   13:57:56     8     1   164.480   LOTEK     62   -111
2020-11-17   13:57:59     8     1   164.480   LOTEK      1   -110
2020-11-17   13:58:16     8     1   164.480   LOTEK     25    -73
2020-11-17   13:58:17     8     1   164.480   LOTEK     21   -109
2020-11-17   13:58:21     8     1   164.480   LOTEK    110   -107
2020-11-17   13:58:28     8     1   164.480   LOTEK     18   -107
2020-11-17   13:58:29     8     1   164.480   LOTEK     74   -110
2020-11-17   13:58:39     8     1   164.480   LOTEK     80   -111
2020-11-17   13:58:43     8     1   164.480   LOTEK    212   -108
2020-11-17   13:58:44     8     1   164.380   LOTEK     46   -113
2020-11-17   13:59:05     8     1   164.380   LOTEK     61   -113
2020-11-17   13:59:07     8     1   164.480   LOTEK     16   -107
2020-11-17   13:59:11     8     1   164.480   LOTEK     15   -110
2020-11-17   13:59:17     8     1   164.480   LOTEK     29   -109
2020-11-17   13:59:18     8     1   164.480   LOTEK      2   -108
2020-11-17   13:59:19     8     1   164.480   LOTEK     44   -111
2020-11-17   13:59:29     8     1   164.380   LOTEK     72   -113
2020-11-17   13:59:33     8     1   164.480   LOTEK    203   -108
2020-11-17   13:59:41     8     1   164.480   LOTEK     34   -109
2020-11-17   13:59:42     8     1   164.480   LOTEK     61   -110
2020-11-17   13:59:46     8     1   164.480   LOTEK     31   -108
2020-11-17   13:59:48     8     1   164.480   LOTEK    117   -108
2020-11-17   13:59:59     8     1   164.480   LOTEK    104   -109
2020-11-17   14:00:01     8     1   164.480   LOTEK     92   -109
2020-11-17   14:00:04     8     1   164.380   LOTEK     16   -112
2020-11-17   14:00:05     8     1   164.480   LOTEK    145   -111
2020-11-17   14:00:07     8     1   164.480   LOTEK     44   -110
2020-11-17   14:00:16     8     1   164.480   LOTEK      3   -108
2020-11-17   14:00:19     8     1   164.380   LOTEK     15   -113
2020-11-17   14:00:34     8     1   164.380   LOTEK      1   -113
2020-11-17   14:00:37     8     1   164.480   LOTEK     59   -108
2020-11-17   14:00:43     8     1   164.480   LOTEK     64   -107
2020-11-17   14:00:59     8     1   164.380   LOTEK     62   -113
2020-11-17   14:01:05     8     1   164.480   LOTEK     46   -109
2020-11-17   14:01:06     8     1   164.480   LOTEK     46   -108
2020-11-17   14:01:13     8     1   164.480   LOTEK     18   -110
2020-11-17   14:01:18     8     1   164.480   LOTEK     46   -108
2020-11-17   14:01:28     8     1   164.480   LOTEK     64   -107
2020-11-17   14:01:31     8     1   164.480   LOTEK     21   -109
2020-11-17   14:01:36     8     1   164.480   LOTEK    117   -107
2020-11-17   14:01:41     8     1   164.480   LOTEK     72   -107
2020-11-17   14:02:09     8     1   164.480   LOTEK     44   -110
2020-11-17   14:02:17     8     1   164.480   LOTEK     77   -106
2020-11-17   14:02:29     8     1   164.380   LOTEK      2   -113
2020-11-17   14:02:29     8     1   164.380   LOTEK     18   -113
2020-11-17   14:02:32     8     1   164.380   LOTEK      6   -111
2020-11-17   14:02:40     8     1   164.380   LOTEK      1   -113
2020-11-17   14:02:41     8     1   164.480   LOTEK     53   -106
2020-11-17   14:02:41     8     1   164.480   LOTEK     72   -109
2020-11-17   14:02:41     8     1   164.480   LOTEK     33   -107
2020-11-17   14:02:48     8     1   164.480   LOTEK     18   -109
2020-11-17   14:02:50     8     1   164.480   LOTEK     83   -113
2020-11-17   14:02:50     8     1   164.480   LOTEK     15   -106
2020-11-17   14:02:58     8     1   164.480   LOTEK     29   -109
2020-11-17   14:03:00     8     1   164.480   LOTEK      2   -107
2020-11-17   14:03:04     8     1   164.480   LOTEK     19   -109
2020-11-17   14:03:05     8     1   164.480   LOTEK      2   -106
2020-11-17   14:03:16     8     1   164.480   LOTEK     25    -73
2020-11-17   14:03:23     8     1   164.480   LOTEK     44   -110
2020-11-17   14:03:34     8     1   164.480   LOTEK     18   -112
2020-11-17   14:03:35     8     1   164.480   LOTEK     18   -107
2020-11-17   14:03:38     8     1   164.480   LOTEK     64   -109
2020-11-17   14:03:54     8     1   164.480   LOTEK     34   -107
2020-11-17   14:04:02     8     1   164.380   LOTEK     18   -113
2020-11-17   14:04:06     8     1   164.480   LOTEK      2   -105
2020-11-17   14:04:27     8     1   164.480   LOTEK     34   -111
2020-11-17   14:04:28     8     1   164.380   LOTEK     15   -113
2020-11-17   14:04:31     8     1   164.480   LOTEK      3   -109
2020-11-17   14:04:34     8     1   164.380   LOTEK     31   -113
2020-11-17   14:04:34     8     1   164.480   LOTEK     15   -109
2020-11-17   14:04:44     8     1   164.480   LOTEK      3   -105
2020-11-17   14:04:46     8     1   164.380   LOTEK      1   -113
2020-11-17   14:04:52     8     1   164.380   LOTEK     16   -113
2020-11-17   14:05:03     8     1   164.380   LOTEK      2   -112
2020-11-17   14:05:09     8     1   164.480   LOTEK     29   -109
2020-11-17   14:05:12     8     1   164.480   LOTEK     44   -109
2020-11-17   14:05:14     8     1   164.380   LOTEK     74   -113
2020-11-17   14:05:21     8     1   164.480   LOTEK     44   -109
2020-11-17   14:05:30     8     1   164.380   LOTEK     44   -113
2020-11-17   14:05:46     8     1   164.480   LOTEK     36   -109
2020-11-17   14:05:50     8     1   164.480   LOTEK     58   -107
2020-11-17   14:05:50     8     1   164.480   LOTEK      6   -110
2020-11-17   14:05:52     8     1   164.380   LOTEK      1   -112
2020-11-17   14:05:56     8     1   164.480   LOTEK    158   -105
2020-11-17   14:05:57     8     1   164.380   LOTEK     73   -113
2020-11-17   14:06:02     8     1   164.480   LOTEK     18   -108
2020-11-17   14:06:03     8     1   164.480   LOTEK     47   -106
2020-11-17   14:06:05     8     1   164.480   LOTEK     78   -111
2020-11-17   14:06:15     8     1   164.480   LOTEK     39   -107
2020-11-17   14:06:27     8     1   164.480   LOTEK      2   -107
2020-11-17   14:06:31     8     1   164.480   LOTEK     30   -112
2020-11-17   14:06:36     8     1   164.480   LOTEK     22   -107
2020-11-17   14:06:36     8     1   164.480   LOTEK    122   -108
2020-11-17   14:06:38     8     1   164.480   LOTEK      2   -108
2020-11-17   14:06:41     8     1   164.380   LOTEK    128   -111
2020-11-17   14:06:42     8     1   164.480   LOTEK     64   -108
2020-11-17   14:06:53     8     1   164.480   LOTEK    133   -109
2020-11-17   14:06:53     8     1   164.380   LOTEK     15   -113
2020-11-17   14:06:56     8     1   164.480   LOTEK     46   -107
2020-11-17   14:07:06     8     1   164.380   LOTEK     61   -110
2020-11-17   14:07:06     8     1   164.480   LOTEK     80   -111
2020-11-17   14:07:18     8     1   164.480   LOTEK     32   -106
2020-11-17   14:07:24     8     1   164.380   LOTEK      1   -112
2020-11-17   14:07:24     8     1   164.480   LOTEK     22   -110
2020-11-17   14:07:26     8     1   164.380   LOTEK    114   -113
2020-11-17   14:07:30     8     1   164.380   LOTEK     10   -113
2020-11-17   14:07:31     8     1   164.480   LOTEK     44   -107
2020-11-17   14:07:39     8     1   164.480   LOTEK     73   -108
2020-11-17   14:07:39     8     1   164.480   LOTEK     74   -109
2020-11-17   14:07:41     8     1   164.480   LOTEK      5   -110
2020-11-17   14:07:43     8     1   164.480   LOTEK     16   -108
2020-11-17   14:07:50     8     1   164.380   LOTEK     64   -110
2020-11-17   14:08:01     8     1   164.380   LOTEK      6   -111
2020-11-17   14:08:03     8     1   164.380   LOTEK    111   -113
2020-11-17   14:08:12     8     1   164.380   LOTEK      2   -112
2020-11-17   14:08:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:08:47     8     1   164.480   LOTEK     78   -106
2020-11-17   14:08:47     8     1   164.480   LOTEK     46   -112
2020-11-17   14:08:52     8     1   164.380   LOTEK     62   -113
2020-11-17   14:08:57     8     1   164.480   LOTEK     58   -106
2020-11-17   14:08:58     8     1   164.480   LOTEK      1   -109
2020-11-17   14:09:04     8     1   164.480   LOTEK     30   -107
2020-11-17   14:09:10     8     1   164.480   LOTEK     62   -108
2020-11-17   14:09:14     8     1   164.480   LOTEK     18   -109
2020-11-17   14:09:14     8     1   164.480   LOTEK     19   -106
2020-11-17   14:09:27     8     1   164.380   LOTEK     18   -112
2020-11-17   14:09:29     8     1   164.380   LOTEK     29   -113
2020-11-17   14:09:37     8     1   164.480   LOTEK     48   -105
2020-11-17   14:09:38     8     1   164.380   LOTEK     58   -112
2020-11-17   14:09:43     8     1   164.480   LOTEK     22   -107
2020-11-17   14:09:53     8     1   164.380   LOTEK      1   -113
2020-11-17   14:10:08     8     1   164.480   LOTEK     29   -109
2020-11-17   14:10:13     8     1   164.480   LOTEK     29   -112
2020-11-17   14:10:20     8     1   164.380   LOTEK     64   -111
2020-11-17   14:10:22     8     1   164.480   LOTEK     29   -106
2020-11-17   14:10:22     8     1   164.380   LOTEK     34   -112
2020-11-17   14:10:38     8     1   164.380   LOTEK     29   -113
2020-11-17   14:10:39     8     1   164.480   LOTEK    101   -108
2020-11-17   14:10:43     8     1   164.380   LOTEK     92   -111
2020-11-17   14:10:45     8     1   164.380   LOTEK     74   -112
2020-11-17   14:10:47     8     1   164.480   LOTEK    102   -111
2020-11-17   14:10:49     8     1   164.480   LOTEK     82   -107
2020-11-17   14:10:56     8     1   164.480   LOTEK     35   -110
2020-11-17   14:10:58     8     1   164.480   LOTEK     46   -108
2020-11-17   14:11:00     8     1   164.380   LOTEK     96   -111
2020-11-17   14:11:03     8     1   164.480   LOTEK    101   -108
2020-11-17   14:11:12     8     1   164.380   LOTEK     15   -112
2020-11-17   14:11:18     8     1   164.480   LOTEK     82   -111
2020-11-17   14:11:26     8     1   164.380   LOTEK     16   -113
2020-11-17   14:11:31     8     1   164.380   LOTEK      1   -111
2020-11-17   14:11:33     8     1   164.380   LOTEK     19   -113
2020-11-17   14:11:40     8     1   164.480   LOTEK      1   -107
2020-11-17   14:11:41     8     1   164.380   LOTEK     89   -113
2020-11-17   14:12:04     8     1   164.380   LOTEK     44   -111
2020-11-17   14:12:14     8     1   164.480   LOTEK     23   -110
2020-11-17   14:12:17     8     1   164.380   LOTEK      9   -111
2020-11-17   14:12:21     8     1   164.380   LOTEK     16   -111
2020-11-17   14:12:22     8     1   164.480   LOTEK     58   -110
2020-11-17   14:12:26     8     1   164.480   LOTEK     86   -110
2020-11-17   14:12:35     8     1   164.380   LOTEK     18   -113
2020-11-17   14:12:49     8     1   164.480   LOTEK      3   -110
2020-11-17   14:12:53     8     1   164.380   LOTEK     46   -111
2020-11-17   14:12:54     8     1   164.480   LOTEK     15   -108
2020-11-17   14:13:00     8     1   164.480   LOTEK     11   -106
2020-11-17   14:13:01     8     1   164.480   LOTEK     24   -106
2020-11-17   14:13:04     8     1   164.480   LOTEK      4   -105
2020-11-17   14:13:08     8     1   164.480   LOTEK     46   -110
2020-11-17   14:13:08     8     1   164.480   LOTEK     19   -107
2020-11-17   14:13:10     8     1   164.480   LOTEK     58   -110
2020-11-17   14:13:13     8     1   164.480   LOTEK      2   -107
2020-11-17   14:13:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:13:25     8     1   164.380   LOTEK     58   -113
2020-11-17   14:13:27     8     1   164.380   LOTEK     35   -111
2020-11-17   14:13:29     8     1   164.380   LOTEK      2   -112
2020-11-17   14:13:31     8     1   164.380   LOTEK      2   -111
2020-11-17   14:13:33     8     1   164.480   LOTEK     80   -107
2020-11-17   14:13:44     8     1   164.480   LOTEK    104   -106
2020-11-17   14:13:45     8     1   164.480   LOTEK     94   -107
2020-11-17   14:13:48     8     1   164.380   LOTEK      1   -113
2020-11-17   14:13:51     8     1   164.480   LOTEK      1   -107
2020-11-17   14:13:58     8     1   164.380   LOTEK     34   -111
2020-11-17   14:13:59     8     1   164.480   LOTEK    138   -110
2020-11-17   14:14:01     8     1   164.480   LOTEK      6   -112
2020-11-17   14:14:04     8     1   164.480   LOTEK     86   -113
2020-11-17   14:14:04     8     1   164.480   LOTEK     29   -108
2020-11-17   14:14:12     8     1   164.380   LOTEK      2   -112
2020-11-17   14:14:13     8     1   164.480   LOTEK      8   -112
2020-11-17   14:14:21     8     1   164.480   LOTEK     15   -107
2020-11-17   14:14:25     8     1   164.380   LOTEK     72   -113
2020-11-17   14:14:30     8     1   164.480   LOTEK    116   -112
2020-11-17   14:14:32     8     1   164.380   LOTEK     86   -113
2020-11-17   14:14:39     8     1   164.380   LOTEK     90   -113
2020-11-17   14:14:42     8     1   164.380   LOTEK     31   -111
2020-11-17   14:14:45     8     1   164.480   LOTEK     47   -108
2020-11-17   14:14:48     8     1   164.480   LOTEK     58   -107
2020-11-17   14:14:48     8     1   164.380   LOTEK     60   -109
2020-11-17   14:14:49     8     1   164.480   LOTEK     30   -107
2020-11-17   14:14:50     8     1   164.380   LOTEK     44   -111
2020-11-17   14:14:50     8     1   164.480   LOTEK     15   -107
2020-11-17   14:14:56     8     1   164.480   LOTEK    109   -108
2020-11-17   14:14:59     8     1   164.480   LOTEK     49   -108
2020-11-17   14:15:02     8     1   164.480   LOTEK     40   -107
2020-11-17   14:15:12     8     1   164.480   LOTEK     46   -110
2020-11-17   14:15:14     8     1   164.480   LOTEK     58   -109
2020-11-17   14:15:18     8     1   164.380   LOTEK     52   -113
2020-11-17   14:15:20     8     1   164.480   LOTEK     89   -106
2020-11-17   14:15:23     8     1   164.380   LOTEK      1   -112
2020-11-17   14:15:27     8     1   164.380   LOTEK     61   -111
2020-11-17   14:15:40     8     1   164.480   LOTEK     46   -111
2020-11-17   14:15:41     8     1   164.480   LOTEK     59   -104
2020-11-17   14:15:47     8     1   164.380   LOTEK     60   -111
2020-11-17   14:15:50     8     1   164.380   LOTEK     18   -111
2020-11-17   14:15:57     8     1   164.380   LOTEK      2   -111
2020-11-17   14:15:58     8     1   164.480   LOTEK     92   -108
2020-11-17   14:16:04     8     1   164.480   LOTEK     58   -109
2020-11-17   14:16:05     8     1   164.480   LOTEK     63   -108
2020-11-17   14:16:16     8     1   164.380   LOTEK     89   -110
2020-11-17   14:16:25     8     1   164.380   LOTEK     18   -112
2020-11-17   14:16:26     8     1   164.380   LOTEK    157   -113
2020-11-17   14:16:31     8     1   164.480   LOTEK     18   -107
2020-11-17   14:16:32     8     1   164.480   LOTEK    117   -112
2020-11-17   14:16:36     8     1   164.380   LOTEK     46   -111
2020-11-17   14:16:37     8     1   164.480   LOTEK     15   -108
2020-11-17   14:16:38     8     1   164.480   LOTEK    101   -111
2020-11-17   14:16:39     8     1   164.380   LOTEK     61   -110
2020-11-17   14:16:40     8     1   164.380   LOTEK     73   -113
2020-11-17   14:16:42     8     1   164.380   LOTEK      2   -111
2020-11-17   14:16:48     8     1   164.480   LOTEK     31   -109
2020-11-17   14:16:49     8     1   164.480   LOTEK     94   -110
2020-11-17   14:16:54     8     1   164.380   LOTEK      1   -112
2020-11-17   14:16:55     8     1   164.480   LOTEK     29   -111
2020-11-17   14:16:55     8     1   164.380   LOTEK     86   -113
2020-11-17   14:16:58     8     1   164.380   LOTEK      6   -110
2020-11-17   14:17:00     8     1   164.480   LOTEK      1   -108
2020-11-17   14:17:00     8     1   164.480   LOTEK     26   -109
2020-11-17   14:17:11     8     1   164.480   LOTEK     34   -106
2020-11-17   14:17:12     8     1   164.380   LOTEK     10   -113
2020-11-17   14:17:17     8     1   164.380   LOTEK      3   -112
2020-11-17   14:17:24     8     1   164.380   LOTEK     15   -112
2020-11-17   14:17:31     8     1   164.380   LOTEK     55   -111
2020-11-17   14:17:31     8     1   164.480   LOTEK     30   -109
2020-11-17   14:17:51     8     1   164.480   LOTEK      2   -107
2020-11-17   14:17:54     8     1   164.380   LOTEK     18   -112
2020-11-17   14:17:56     8     1   164.480   LOTEK     33   -109
2020-11-17   14:17:57     8     1   164.380   LOTEK     34   -113
2020-11-17   14:18:06     8     1   164.480   LOTEK     74   -109
2020-11-17   14:18:10     8     1   164.380   LOTEK      2   -112
2020-11-17   14:18:10     8     1   164.480   LOTEK     62   -108
2020-11-17   14:18:11     8     1   164.480   LOTEK     10   -110
2020-11-17   14:18:14     8     1   164.480   LOTEK      6   -107
2020-11-17   14:18:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:18:25     8     1   164.480   LOTEK     72   -107
2020-11-17   14:18:29     8     1   164.380   LOTEK     33   -111
2020-11-17   14:18:30     8     1   164.480   LOTEK     19   -108
2020-11-17   14:18:37     8     1   164.480   LOTEK     29   -106
2020-11-17   14:18:43     8     1   164.480   LOTEK     44   -111
2020-11-17   14:18:50     8     1   164.480   LOTEK    143   -109
2020-11-17   14:18:51     8     1   164.480   LOTEK     46   -106
2020-11-17   14:18:52     8     1   164.480   LOTEK     34   -109
2020-11-17   14:18:55     8     1   164.480   LOTEK     29   -105
2020-11-17   14:18:57     8     1   164.380   LOTEK     62   -111
2020-11-17   14:19:10     8     1   164.480   LOTEK     21   -108
2020-11-17   14:19:32     8     1   164.480   LOTEK     18   -108
2020-11-17   14:19:32     8     1   164.380   LOTEK    165   -110
2020-11-17   14:19:33     8     1   164.380   LOTEK     18   -110
2020-11-17   14:19:38     8     1   164.480   LOTEK     92   -106
2020-11-17   14:19:39     8     1   164.480   LOTEK    117   -112
2020-11-17   14:19:40     8     1   164.480   LOTEK     44   -111
2020-11-17   14:19:42     8     1   164.380   LOTEK     44   -111
2020-11-17   14:19:45     8     1   164.380   LOTEK      4   -113
2020-11-17   14:19:47     8     1   164.480   LOTEK      2   -109
2020-11-17   14:19:53     8     1   164.380   LOTEK      1   -110
2020-11-17   14:19:55     8     1   164.380   LOTEK     73   -111
2020-11-17   14:20:11     8     1   164.480   LOTEK    161   -107
2020-11-17   14:20:19     8     1   164.380   LOTEK      1   -111
2020-11-17   14:20:27     8     1   164.380   LOTEK     92   -112
2020-11-17   14:20:34     8     1   164.480   LOTEK      2   -109
2020-11-17   14:20:38     8     1   164.380   LOTEK     29   -111
2020-11-17   14:20:40     8     1   164.380   LOTEK      2   -111
2020-11-17   14:20:45     8     1   164.380   LOTEK     15   -111
2020-11-17   14:20:47     8     1   164.380   LOTEK     61   -111
2020-11-17   14:20:51     8     1   164.480   LOTEK     12   -106
2020-11-17   14:20:56     8     1   164.380   LOTEK     58   -111
2020-11-17   14:20:58     8     1   164.380   LOTEK      7   -113
2020-11-17   14:21:00     8     1   164.480   LOTEK     18   -108
2020-11-17   14:21:00     8     1   164.480   LOTEK    101   -111
2020-11-17   14:21:03     8     1   164.380   LOTEK     58   -111
2020-11-17   14:21:11     8     1   164.480   LOTEK      2   -108
2020-11-17   14:21:16     8     1   164.480   LOTEK      8   -111
2020-11-17   14:21:16     8     1   164.480   LOTEK     15   -110
2020-11-17   14:21:20     8     1   164.380   LOTEK    132   -111
2020-11-17   14:21:21     8     1   164.480   LOTEK     18   -108
2020-11-17   14:21:28     8     1   164.480   LOTEK     31   -109
2020-11-17   14:21:31     8     1   164.480   LOTEK     45   -107
2020-11-17   14:21:31     8     1   164.380   LOTEK      1   -111
2020-11-17   14:21:36     8     1   164.380   LOTEK      8   -111
2020-11-17   14:21:44     8     1   164.380   LOTEK      1   -112
2020-11-17   14:21:45     8     1   164.480   LOTEK     34   -110
2020-11-17   14:21:54     8     1   164.380   LOTEK     18   -113
2020-11-17   14:21:58     8     1   164.480   LOTEK     62   -110
2020-11-17   14:22:03     8     1   164.480   LOTEK      1   -108
2020-11-17   14:22:06     8     1   164.380   LOTEK      9   -112
2020-11-17   14:22:19     8     1   164.480   LOTEK     46   -108
2020-11-17   14:22:27     8     1   164.380   LOTEK     46   -111
2020-11-17   14:22:29     8     1   164.380   LOTEK     15   -112
2020-11-17   14:22:30     8     1   164.480   LOTEK     47   -107
2020-11-17   14:22:34     8     1   164.380   LOTEK     90   -109
2020-11-17   14:22:42     8     1   164.480   LOTEK     46   -109
2020-11-17   14:22:44     8     1   164.480   LOTEK      8   -112
2020-11-17   14:22:45     8     1   164.480   LOTEK      1   -111
2020-11-17   14:22:47     8     1   164.380   LOTEK     16   -113
2020-11-17   14:22:53     8     1   164.480   LOTEK    101   -110
2020-11-17   14:22:53     8     1   164.380   LOTEK      5   -112
2020-11-17   14:22:57     8     1   164.380   LOTEK     24   -112
2020-11-17   14:23:01     8     1   164.380   LOTEK     77   -109
2020-11-17   14:23:02     8     1   164.480   LOTEK     74   -107
2020-11-17   14:23:04     8     1   164.480   LOTEK     83   -113
2020-11-17   14:23:05     8     1   164.480   LOTEK    101   -107
2020-11-17   14:23:06     8     1   164.380   LOTEK     34   -111
2020-11-17   14:23:08     8     1   164.380   LOTEK      1   -113
2020-11-17   14:23:09     8     1   164.480   LOTEK     44   -106
2020-11-17   14:23:16     8     1   164.480   LOTEK      1   -108
2020-11-17   14:23:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:23:19     8     1   164.380   LOTEK     58   -111
2020-11-17   14:23:22     8     1   164.480   LOTEK     15   -109
2020-11-17   14:23:23     8     1   164.480   LOTEK     93   -106
2020-11-17   14:23:28     8     1   164.380   LOTEK     15   -111
2020-11-17   14:23:31     8     1   164.380   LOTEK     21   -113
2020-11-17   14:23:38     8     1   164.380   LOTEK     58   -111
2020-11-17   14:23:47     8     1   164.480   LOTEK     73   -110
2020-11-17   14:23:51     8     1   164.480   LOTEK     46   -110
2020-11-17   14:23:52     8     1   164.380   LOTEK     73   -111
2020-11-17   14:23:59     8     1   164.380   LOTEK      1   -111
2020-11-17   14:24:02     8     1   164.480   LOTEK      3   -107
2020-11-17   14:24:02     8     1   164.480   LOTEK      2   -109
2020-11-17   14:24:07     8     1   164.480   LOTEK     72   -112
2020-11-17   14:24:09     8     1   164.480   LOTEK     46   -108
2020-11-17   14:24:15     8     1   164.380   LOTEK     54   -112
2020-11-17   14:24:17     8     1   164.480   LOTEK    157   -110
2020-11-17   14:24:17     8     1   164.380   LOTEK    140   -113
2020-11-17   14:24:17     8     1   164.380   LOTEK     92   -111
2020-11-17   14:24:23     8     1   164.480   LOTEK     29   -109
2020-11-17   14:24:31     8     1   164.380   LOTEK     18   -113
2020-11-17   14:24:33     8     1   164.480   LOTEK     18   -106
2020-11-17   14:24:33     8     1   164.480   LOTEK     62   -111
2020-11-17   14:24:38     8     1   164.380   LOTEK      2   -111
2020-11-17   14:24:50     8     1   164.480   LOTEK     18   -107
2020-11-17   14:24:52     8     1   164.380   LOTEK     73   -111
2020-11-17   14:24:56     8     1   164.480   LOTEK     46   -107
2020-11-17   14:24:58     8     1   164.480   LOTEK      1   -107
2020-11-17   14:24:58     8     1   164.380   LOTEK     44   -112
2020-11-17   14:25:13     8     1   164.380   LOTEK     61   -111
2020-11-17   14:25:31     8     1   164.380   LOTEK     31   -109
2020-11-17   14:25:32     8     1   164.380   LOTEK     64   -110
2020-11-17   14:25:35     8     1   164.380   LOTEK    130   -113
2020-11-17   14:25:38     8     1   164.380   LOTEK     18   -110
2020-11-17   14:25:39     8     1   164.480   LOTEK     73   -108
2020-11-17   14:25:41     8     1   164.480   LOTEK    103   -106
2020-11-17   14:25:45     8     1   164.480   LOTEK     40   -113
2020-11-17   14:25:47     8     1   164.480   LOTEK      1   -110
2020-11-17   14:25:48     8     1   164.380   LOTEK     74   -112
2020-11-17   14:25:59     8     1   164.380   LOTEK      2   -113
2020-11-17   14:26:01     8     1   164.480   LOTEK      2   -110
2020-11-17   14:26:01     8     1   164.480   LOTEK    112   -112
2020-11-17   14:26:16     8     1   164.480   LOTEK      9   -112
2020-11-17   14:26:23     8     1   164.480   LOTEK      7   -113
2020-11-17   14:26:25     8     1   164.380   LOTEK     29   -110
2020-11-17   14:26:25     8     1   164.480   LOTEK      2   -108
2020-11-17   14:26:31     8     1   164.480   LOTEK      8   -108
2020-11-17   14:26:40     8     1   164.480   LOTEK     52   -110
2020-11-17   14:26:49     8     1   164.480   LOTEK     89   -110
2020-11-17   14:26:51     8     1   164.380   LOTEK     46   -112
2020-11-17   14:27:01     8     1   164.380   LOTEK     18   -112
2020-11-17   14:27:09     8     1   164.380   LOTEK     94   -110
2020-11-17   14:27:11     8     1   164.380   LOTEK      8   -111
2020-11-17   14:27:11     8     1   164.480   LOTEK     89   -107
2020-11-17   14:27:13     8     1   164.380   LOTEK     46   -111
2020-11-17   14:27:19     8     1   164.480   LOTEK     15   -109
2020-11-17   14:27:21     8     1   164.480   LOTEK     17   -111
2020-11-17   14:27:30     8     1   164.480   LOTEK     18   -109
2020-11-17   14:27:34     8     1   164.480   LOTEK    101   -112
2020-11-17   14:27:53     8     1   164.480   LOTEK    116   -108
2020-11-17   14:27:56     8     1   164.380   LOTEK     46   -112
2020-11-17   14:28:10     8     1   164.480   LOTEK     34   -108
2020-11-17   14:28:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:28:20     8     1   164.480   LOTEK     29   -106
2020-11-17   14:28:22     8     1   164.480   LOTEK     90   -108
2020-11-17   14:28:24     8     1   164.380   LOTEK     33   -112
2020-11-17   14:28:27     8     1   164.480   LOTEK    110   -111
2020-11-17   14:28:29     8     1   164.380   LOTEK     62   -112
2020-11-17   14:28:30     8     1   164.380   LOTEK      1   -109
2020-11-17   14:28:30     8     1   164.380   LOTEK     49   -110
2020-11-17   14:28:40     8     1   164.480   LOTEK      1   -110
2020-11-17   14:28:41     8     1   164.380   LOTEK     58   -111
2020-11-17   14:28:48     8     1   164.480   LOTEK     34   -108
2020-11-17   14:28:49     8     1   164.480   LOTEK     77   -109
2020-11-17   14:28:50     8     1   164.480   LOTEK      1   -109
2020-11-17   14:28:51     8     1   164.480   LOTEK     15   -111
2020-11-17   14:29:05     8     1   164.480   LOTEK     22   -110
2020-11-17   14:29:14     8     1   164.480   LOTEK     22   -109
2020-11-17   14:29:16     8     1   164.380   LOTEK      1   -112
2020-11-17   14:29:24     8     1   164.480   LOTEK    144   -112
2020-11-17   14:29:27     8     1   164.480   LOTEK     58   -107
2020-11-17   14:29:29     8     1   164.380   LOTEK      6   -111
2020-11-17   14:29:30     8     1   164.480   LOTEK     92   -110
2020-11-17   14:29:38     8     1   164.380   LOTEK     30   -111
2020-11-17   14:29:39     8     1   164.380   LOTEK     44   -110
2020-11-17   14:29:41     8     1   164.380   LOTEK     18   -110
2020-11-17   14:29:45     8     1   164.380   LOTEK      3   -112
2020-11-17   14:29:46     8     1   164.380   LOTEK     86   -112
2020-11-17   14:29:47     8     1   164.480   LOTEK     15   -113
2020-11-17   14:29:48     8     1   164.380   LOTEK     15   -112
2020-11-17   14:30:05     8     1   164.480   LOTEK     15   -108
2020-11-17   14:30:11     8     1   164.480   LOTEK      3   -111
2020-11-17   14:30:15     8     1   164.480   LOTEK     15   -109
2020-11-17   14:30:18     8     1   164.480   LOTEK     34   -108
2020-11-17   14:30:20     8     1   164.480   LOTEK     86   -107
2020-11-17   14:30:43     8     1   164.480   LOTEK     58   -109
2020-11-17   14:30:44     8     1   164.480   LOTEK    120   -112
2020-11-17   14:30:46     8     1   164.480   LOTEK     31   -110
2020-11-17   14:30:49     8     1   164.380   LOTEK     18   -112
2020-11-17   14:30:49     8     1   164.480   LOTEK     45   -110
2020-11-17   14:30:53     8     1   164.380   LOTEK     23   -109
2020-11-17   14:30:55     8     1   164.480   LOTEK      2   -110
2020-11-17   14:30:56     8     1   164.380   LOTEK    116   -113
2020-11-17   14:30:56     8     1   164.480   LOTEK     58   -112
2020-11-17   14:30:57     8     1   164.480   LOTEK     26   -110
2020-11-17   14:31:04     8     1   164.380   LOTEK     44   -111
2020-11-17   14:31:06     8     1   164.380   LOTEK     47   -111
2020-11-17   14:31:07     8     1   164.480   LOTEK     63   -111
2020-11-17   14:31:09     8     1   164.380   LOTEK     58   -108
2020-11-17   14:31:11     8     1   164.380   LOTEK     29   -110
2020-11-17   14:31:13     8     1   164.380   LOTEK     58   -110
2020-11-17   14:31:21     8     1   164.480   LOTEK      1   -112
2020-11-17   14:31:29     8     1   164.480   LOTEK     15   -110
2020-11-17   14:31:31     8     1   164.380   LOTEK     44   -111
2020-11-17   14:31:38     8     1   164.380   LOTEK     15   -112
2020-11-17   14:31:48     8     1   164.480   LOTEK      8   -110
2020-11-17   14:31:48     8     1   164.380   LOTEK     34   -109
2020-11-17   14:31:48     8     1   164.480   LOTEK    161   -109
2020-11-17   14:31:52     8     1   164.380   LOTEK     73   -111
2020-11-17   14:31:54     8     1   164.480   LOTEK    102   -107
2020-11-17   14:31:54     8     1   164.380   LOTEK     92   -111
2020-11-17   14:31:56     8     1   164.380   LOTEK     34   -110
2020-11-17   14:31:58     8     1   164.480   LOTEK     29   -112
2020-11-17   14:31:59     8     1   164.380   LOTEK      3   -113
2020-11-17   14:31:59     8     1   164.480   LOTEK      6   -111
2020-11-17   14:32:05     8     1   164.480   LOTEK     58   -109
2020-11-17   14:32:06     8     1   164.480   LOTEK     94   -108
2020-11-17   14:32:10     8     1   164.380   LOTEK     46   -112
2020-11-17   14:32:11     8     1   164.480   LOTEK      2   -107
2020-11-17   14:32:12     8     1   164.480   LOTEK     62   -111
2020-11-17   14:32:12     8     1   164.480   LOTEK      4   -111
2020-11-17   14:32:15     8     1   164.480   LOTEK     18   -111
2020-11-17   14:32:24     8     1   164.480   LOTEK     33   -109
2020-11-17   14:32:24     8     1   164.480   LOTEK     44   -110
2020-11-17   14:32:30     8     1   164.380   LOTEK     46   -110
2020-11-17   14:32:31     8     1   164.380   LOTEK      6   -111
2020-11-17   14:32:31     8     1   164.480   LOTEK     18   -108
2020-11-17   14:32:32     8     1   164.380   LOTEK     33   -110
2020-11-17   14:32:35     8     1   164.480   LOTEK      1   -107
2020-11-17   14:32:38     8     1   164.480   LOTEK    121   -110
2020-11-17   14:32:45     8     1   164.480   LOTEK      3   -111
2020-11-17   14:32:49     8     1   164.380   LOTEK     29   -110
2020-11-17   14:32:51     8     1   164.480   LOTEK     10   -107
2020-11-17   14:32:53     8     1   164.380   LOTEK      8   -109
2020-11-17   14:32:56     8     1   164.480   LOTEK     15   -111
2020-11-17   14:32:57     8     1   164.480   LOTEK      4   -112
2020-11-17   14:32:59     8     1   164.480   LOTEK     52   -111
2020-11-17   14:33:02     8     1   164.480   LOTEK      1   -109
2020-11-17   14:33:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:33:17     8     1   164.380   LOTEK     44   -112
2020-11-17   14:33:20     8     1   164.380   LOTEK      1   -111
2020-11-17   14:33:27     8     1   164.380   LOTEK    133   -113
2020-11-17   14:33:36     8     1   164.480   LOTEK      2   -113
2020-11-17   14:33:39     8     1   164.380   LOTEK     33   -111
2020-11-17   14:33:44     8     1   164.480   LOTEK    158   -113
2020-11-17   14:33:56     8     1   164.480   LOTEK      9   -111
2020-11-17   14:33:58     8     1   164.480   LOTEK      1   -112
2020-11-17   14:34:00     8     1   164.380   LOTEK     62   -108
2020-11-17   14:34:07     8     1   164.380   LOTEK     44   -112
2020-11-17   14:34:10     8     1   164.380   LOTEK     73   -108
2020-11-17   14:34:10     8     1   164.480   LOTEK     18   -110
2020-11-17   14:34:29     8     1   164.480   LOTEK      2   -110
2020-11-17   14:34:33     8     1   164.480   LOTEK     18   -110
2020-11-17   14:34:35     8     1   164.380   LOTEK     18   -113
2020-11-17   14:34:38     8     1   164.380   LOTEK     72   -110
2020-11-17   14:34:39     8     1   164.380   LOTEK      9   -111
2020-11-17   14:34:47     8     1   164.480   LOTEK    118   -110
2020-11-17   14:34:49     8     1   164.480   LOTEK     22   -109
2020-11-17   14:35:07     8     1   164.480   LOTEK     47   -110
2020-11-17   14:35:09     8     1   164.380   LOTEK     32   -112
2020-11-17   14:35:12     8     1   164.380   LOTEK     74   -110
2020-11-17   14:35:17     8     1   164.380   LOTEK     61   -109
2020-11-17   14:35:21     8     1   164.380   LOTEK     44   -109
2020-11-17   14:35:25     8     1   164.480   LOTEK     61   -111
2020-11-17   14:35:25     8     1   164.480   LOTEK     46   -110
2020-11-17   14:35:40     8     1   164.480   LOTEK    108   -110
2020-11-17   14:35:41     8     1   164.380   LOTEK     15   -111
2020-11-17   14:35:45     8     1   164.380   LOTEK     44   -109
2020-11-17   14:36:07     8     1   164.380   LOTEK     19   -111
2020-11-17   14:36:12     8     1   164.380   LOTEK      6   -113
2020-11-17   14:36:27     8     1   164.480   LOTEK      1   -110
2020-11-17   14:36:31     8     1   164.480   LOTEK     46   -108
2020-11-17   14:36:33     8     1   164.480   LOTEK     75   -108
2020-11-17   14:36:34     8     1   164.380   LOTEK      1   -113
2020-11-17   14:36:34     8     1   164.380   LOTEK     44   -111
2020-11-17   14:36:39     8     1   164.380   LOTEK     88   -113
2020-11-17   14:36:42     8     1   164.380   LOTEK      2   -110
2020-11-17   14:36:48     8     1   164.380   LOTEK     34   -109
2020-11-17   14:36:55     8     1   164.380   LOTEK      2   -110
2020-11-17   14:37:01     8     1   164.480   LOTEK      2   -112
2020-11-17   14:37:03     8     1   164.480   LOTEK     15   -113
2020-11-17   14:37:07     8     1   164.480   LOTEK     92   -108
2020-11-17   14:37:16     8     1   164.380   LOTEK    100   -109
2020-11-17   14:37:16     8     1   164.380   LOTEK     24   -109
2020-11-17   14:37:21     8     1   164.380   LOTEK     49   -110
2020-11-17   14:37:26     8     1   164.480   LOTEK     73   -111
2020-11-17   14:37:32     8     1   164.380   LOTEK     89   -112
2020-11-17   14:37:33     8     1   164.480   LOTEK     29   -112
2020-11-17   14:37:37     8     1   164.380   LOTEK     75   -110
2020-11-17   14:37:37     8     1   164.480   LOTEK     44   -110
2020-11-17   14:37:37     8     1   164.380   LOTEK     88   -112
2020-11-17   14:37:40     8     1   164.480   LOTEK     29   -111
2020-11-17   14:37:42     8     1   164.480   LOTEK     18   -113
2020-11-17   14:37:43     8     1   164.380   LOTEK     61   -110
2020-11-17   14:37:45     8     1   164.380   LOTEK    109   -112
2020-11-17   14:37:49     8     1   164.480   LOTEK     64   -110
2020-11-17   14:37:50     8     1   164.480   LOTEK      3   -110
2020-11-17   14:37:53     8     1   164.380   LOTEK     73   -112
2020-11-17   14:37:53     8     1   164.380   LOTEK     18   -109
2020-11-17   14:37:57     8     1   164.380   LOTEK    116   -110
2020-11-17   14:37:58     8     1   164.380   LOTEK      3   -109
2020-11-17   14:37:59     8     1   164.480   LOTEK    188   -111
2020-11-17   14:38:00     8     1   164.480   LOTEK      6   -111
2020-11-17   14:38:06     8     1   164.380   LOTEK      1   -112
2020-11-17   14:38:08     8     1   164.480   LOTEK     22   -113
2020-11-17   14:38:13     8     1   164.480   LOTEK     62   -110
2020-11-17   14:38:14     8     1   164.480   LOTEK     45   -111
2020-11-17   14:38:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:38:19     8     1   164.380   LOTEK      1   -109
2020-11-17   14:38:19     8     1   164.480   LOTEK     24   -109
2020-11-17   14:38:27     8     1   164.480   LOTEK     19   -108
2020-11-17   14:38:28     8     1   164.480   LOTEK     63   -109
2020-11-17   14:38:29     8     1   164.380   LOTEK     73   -109
2020-11-17   14:38:32     8     1   164.480   LOTEK     89   -111
2020-11-17   14:38:33     8     1   164.380   LOTEK     46   -111
2020-11-17   14:38:34     8     1   164.480   LOTEK     93   -108
2020-11-17   14:38:34     8     1   164.480   LOTEK     73   -113
2020-11-17   14:38:47     8     1   164.480   LOTEK     34   -109
2020-11-17   14:38:48     8     1   164.480   LOTEK     29   -111
2020-11-17   14:38:50     8     1   164.480   LOTEK     15   -112
2020-11-17   14:38:57     8     1   164.480   LOTEK     62   -109
2020-11-17   14:38:57     8     1   164.380   LOTEK     32   -111
2020-11-17   14:38:58     8     1   164.480   LOTEK     80   -112
2020-11-17   14:39:00     8     1   164.380   LOTEK     58   -113
2020-11-17   14:39:07     8     1   164.480   LOTEK    117   -112
2020-11-17   14:39:08     8     1   164.480   LOTEK      2   -109
2020-11-17   14:39:14     8     1   164.480   LOTEK     61   -109
2020-11-17   14:39:24     8     1   164.380   LOTEK      2   -110
2020-11-17   14:39:25     8     1   164.380   LOTEK     44   -111
2020-11-17   14:39:32     8     1   164.480   LOTEK     65   -112
2020-11-17   14:39:41     8     1   164.380   LOTEK     78   -113
2020-11-17   14:39:42     8     1   164.480   LOTEK     73   -108
2020-11-17   14:39:46     8     1   164.380   LOTEK     18   -109
2020-11-17   14:39:48     8     1   164.480   LOTEK      8   -109
2020-11-17   14:39:50     8     1   164.480   LOTEK     52   -111
2020-11-17   14:39:52     8     1   164.380   LOTEK      1   -111
2020-11-17   14:39:53     8     1   164.480   LOTEK      1   -110
2020-11-17   14:39:53     8     1   164.480   LOTEK     46   -110
2020-11-17   14:40:00     8     1   164.380   LOTEK     44   -111
2020-11-17   14:40:03     8     1   164.480   LOTEK     46   -112
2020-11-17   14:40:05     8     1   164.480   LOTEK     62   -109
2020-11-17   14:40:07     8     1   164.480   LOTEK    117   -109
2020-11-17   14:40:08     8     1   164.380   LOTEK     46   -112
2020-11-17   14:40:21     8     1   164.480   LOTEK     63   -109
2020-11-17   14:40:22     8     1   164.480   LOTEK      8   -110
2020-11-17   14:40:30     8     1   164.380   LOTEK     72   -112
2020-11-17   14:40:34     8     1   164.480   LOTEK     82   -113
2020-11-17   14:40:36     8     1   164.480   LOTEK    148   -111
2020-11-17   14:40:36     8     1   164.380   LOTEK     12   -108
2020-11-17   14:40:46     8     1   164.380   LOTEK     34   -109
2020-11-17   14:40:57     8     1   164.380   LOTEK     48   -108
2020-11-17   14:41:08     8     1   164.380   LOTEK     16   -109
2020-11-17   14:41:12     8     1   164.380   LOTEK     31   -109
2020-11-17   14:41:13     8     1   164.380   LOTEK      1   -108
2020-11-17   14:41:14     8     1   164.480   LOTEK      2   -109
2020-11-17   14:41:32     8     1   164.480   LOTEK     44   -108
2020-11-17   14:41:36     8     1   164.480   LOTEK      1   -110
2020-11-17   14:41:39     8     1   164.380   LOTEK     15   -111
2020-11-17   14:41:40     8     1   164.480   LOTEK     15   -112
2020-11-17   14:41:42     8     1   164.480   LOTEK     92   -109
2020-11-17   14:41:42     8     1   164.480   LOTEK      1   -110
2020-11-17   14:41:43     8     1   164.380   LOTEK     86   -111
2020-11-17   14:41:43     8     1   164.480   LOTEK     19   -111
2020-11-17   14:41:52     8     1   164.480   LOTEK     92   -111
2020-11-17   14:41:54     8     1   164.380   LOTEK      3   -110
2020-11-17   14:41:55     8     1   164.480   LOTEK     61   -110
2020-11-17   14:41:59     8     1   164.480   LOTEK      6   -109
2020-11-17   14:42:09     8     1   164.380   LOTEK     46   -109
2020-11-17   14:42:11     8     1   164.380   LOTEK     75   -110
2020-11-17   14:42:18     8     1   164.480   LOTEK     18   -111
2020-11-17   14:42:20     8     1   164.480   LOTEK     58   -110
2020-11-17   14:42:20     8     1   164.480   LOTEK     58   -109
2020-11-17   14:42:31     8     1   164.480   LOTEK     63   -112
2020-11-17   14:42:34     8     1   164.380   LOTEK     93   -110
2020-11-17   14:42:35     8     1   164.480   LOTEK      1   -111
2020-11-17   14:42:36     8     1   164.380   LOTEK    122   -111
2020-11-17   14:42:36     8     1   164.480   LOTEK     33   -111
2020-11-17   14:42:37     8     1   164.480   LOTEK     46   -110
2020-11-17   14:42:43     8     1   164.380   LOTEK     21   -110
2020-11-17   14:42:52     8     1   164.380   LOTEK     62   -109
2020-11-17   14:42:52     8     1   164.380   LOTEK     21   -110
2020-11-17   14:42:57     8     1   164.480   LOTEK     19   -110
2020-11-17   14:42:58     8     1   164.380   LOTEK     47   -109
2020-11-17   14:43:11     8     1   164.480   LOTEK     72   -110
2020-11-17   14:43:15     8     1   164.380   LOTEK     15   -110
2020-11-17   14:43:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:43:18     8     1   164.380   LOTEK      2   -108
2020-11-17   14:43:19     8     1   164.380   LOTEK     46   -110
2020-11-17   14:43:23     8     1   164.380   LOTEK     15   -112
2020-11-17   14:43:31     8     1   164.480   LOTEK     33   -111
2020-11-17   14:43:34     8     1   164.380   LOTEK      1   -111
2020-11-17   14:43:35     8     1   164.480   LOTEK    174   -113
2020-11-17   14:43:42     8     1   164.480   LOTEK     15   -110
2020-11-17   14:43:43     8     1   164.480   LOTEK     18   -110
2020-11-17   14:43:48     8     1   164.380   LOTEK      1   -111
2020-11-17   14:43:50     8     1   164.380   LOTEK      1   -110
2020-11-17   14:43:56     8     1   164.480   LOTEK    161   -113
2020-11-17   14:44:00     8     1   164.380   LOTEK     15   -111
2020-11-17   14:44:05     8     1   164.480   LOTEK     94   -111
2020-11-17   14:44:10     8     1   164.480   LOTEK     46   -111
2020-11-17   14:44:10     8     1   164.380   LOTEK     18   -112
2020-11-17   14:44:35     8     1   164.380   LOTEK      1   -111
2020-11-17   14:44:35     8     1   164.480   LOTEK      1   -111
2020-11-17   14:44:38     8     1   164.480   LOTEK     88   -111
2020-11-17   14:44:38     8     1   164.380   LOTEK     44   -110
2020-11-17   14:44:39     8     1   164.380   LOTEK     61   -111
2020-11-17   14:44:40     8     1   164.480   LOTEK     19   -109
2020-11-17   14:44:40     8     1   164.480   LOTEK     19   -111
2020-11-17   14:44:44     8     1   164.380   LOTEK     93   -110
2020-11-17   14:44:45     8     1   164.480   LOTEK      8   -109
2020-11-17   14:44:52     8     1   164.480   LOTEK     46   -110
2020-11-17   14:44:53     8     1   164.480   LOTEK     15   -112
2020-11-17   14:44:56     8     1   164.480   LOTEK      2   -113
2020-11-17   14:45:01     8     1   164.480   LOTEK    168   -112
2020-11-17   14:45:04     8     1   164.380   LOTEK     33   -110
2020-11-17   14:45:09     8     1   164.380   LOTEK     15   -111
2020-11-17   14:45:10     8     1   164.480   LOTEK     18   -111
2020-11-17   14:45:12     8     1   164.380   LOTEK     33   -110
2020-11-17   14:45:12     8     1   164.380   LOTEK     16   -109
2020-11-17   14:45:15     8     1   164.380   LOTEK    125   -110
2020-11-17   14:45:19     8     1   164.380   LOTEK      1   -110
2020-11-17   14:45:19     8     1   164.480   LOTEK     90   -111
2020-11-17   14:45:23     8     1   164.480   LOTEK      3   -112
2020-11-17   14:45:39     8     1   164.480   LOTEK     29   -109
2020-11-17   14:45:41     8     1   164.480   LOTEK     44   -110
2020-11-17   14:45:45     8     1   164.480   LOTEK     44   -111
2020-11-17   14:45:50     8     1   164.480   LOTEK     93   -111
2020-11-17   14:45:54     8     1   164.480   LOTEK     18   -111
2020-11-17   14:45:58     8     1   164.380   LOTEK    114   -113
2020-11-17   14:46:06     8     1   164.480   LOTEK      1   -113
2020-11-17   14:46:11     8     1   164.480   LOTEK     24   -112
2020-11-17   14:46:16     8     1   164.480   LOTEK      1   -110
2020-11-17   14:46:21     8     1   164.380   LOTEK     58   -111
2020-11-17   14:46:21     8     1   164.380   LOTEK      2   -108
2020-11-17   14:46:23     8     1   164.480   LOTEK      2   -110
2020-11-17   14:46:25     8     1   164.380   LOTEK     46   -108
2020-11-17   14:46:25     8     1   164.480   LOTEK     15   -109
2020-11-17   14:46:33     8     1   164.480   LOTEK     93   -111
2020-11-17   14:46:39     8     1   164.480   LOTEK      1   -111
2020-11-17   14:46:42     8     1   164.380   LOTEK     92   -110
2020-11-17   14:46:44     8     1   164.480   LOTEK      2   -110
2020-11-17   14:46:44     8     1   164.380   LOTEK     15   -112
2020-11-17   14:46:46     8     1   164.380   LOTEK    124   -110
2020-11-17   14:46:49     8     1   164.380   LOTEK     72   -110
2020-11-17   14:46:51     8     1   164.480   LOTEK      1   -112
2020-11-17   14:46:54     8     1   164.480   LOTEK     63   -112
2020-11-17   14:46:55     8     1   164.380   LOTEK     46   -108
2020-11-17   14:46:56     8     1   164.480   LOTEK     34   -109
2020-11-17   14:47:04     8     1   164.380   LOTEK     46   -110
2020-11-17   14:47:04     8     1   164.380   LOTEK     29   -109
2020-11-17   14:47:12     8     1   164.480   LOTEK      1   -110
2020-11-17   14:47:12     8     1   164.380   LOTEK    157   -111
2020-11-17   14:47:21     8     1   164.380   LOTEK     34   -113
2020-11-17   14:47:24     8     1   164.380   LOTEK      2   -108
2020-11-17   14:47:29     8     1   164.380   LOTEK     24   -111
2020-11-17   14:47:31     8     1   164.480   LOTEK     18   -112
2020-11-17   14:47:37     8     1   164.380   LOTEK     75   -109
2020-11-17   14:47:44     8     1   164.480   LOTEK     44   -112
2020-11-17   14:48:07     8     1   164.480   LOTEK    130   -112
2020-11-17   14:48:10     8     1   164.480   LOTEK     93   -111
2020-11-17   14:48:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:48:35     8     1   164.380   LOTEK    111   -107
2020-11-17   14:48:38     8     1   164.380   LOTEK      6   -107
2020-11-17   14:48:43     8     1   164.380   LOTEK     78   -112
2020-11-17   14:48:46     8     1   164.480   LOTEK    101   -111
2020-11-17   14:48:49     8     1   164.380   LOTEK     40   -109
2020-11-17   14:48:53     8     1   164.380   LOTEK      2   -106
2020-11-17   14:48:54     8     1   164.480   LOTEK     91   -110
2020-11-17   14:49:01     8     1   164.380   LOTEK    114   -110
2020-11-17   14:49:07     8     1   164.480   LOTEK     18   -110
2020-11-17   14:49:10     8     1   164.380   LOTEK     15   -110
2020-11-17   14:49:21     8     1   164.380   LOTEK      2   -108
2020-11-17   14:49:27     8     1   164.380   LOTEK     31   -109
2020-11-17   14:49:33     8     1   164.380   LOTEK     92   -111
2020-11-17   14:49:35     8     1   164.480   LOTEK     29   -112
2020-11-17   14:49:37     8     1   164.380   LOTEK     15   -111
2020-11-17   14:49:41     8     1   164.480   LOTEK      3   -109
2020-11-17   14:49:51     8     1   164.380   LOTEK     59   -108
2020-11-17   14:49:54     8     1   164.380   LOTEK      2   -109
2020-11-17   14:50:14     8     1   164.480   LOTEK     18   -111
2020-11-17   14:50:19     8     1   164.380   LOTEK     34   -109
2020-11-17   14:50:20     8     1   164.380   LOTEK      1   -108
2020-11-17   14:50:21     8     1   164.480   LOTEK     44   -111
2020-11-17   14:50:22     8     1   164.380   LOTEK     33   -112
2020-11-17   14:50:29     8     1   164.480   LOTEK     18   -111
2020-11-17   14:50:31     8     1   164.480   LOTEK     62   -111
2020-11-17   14:50:31     8     1   164.480   LOTEK      2   -111
2020-11-17   14:50:33     8     1   164.380   LOTEK      9   -109
2020-11-17   14:50:35     8     1   164.480   LOTEK     18   -109
2020-11-17   14:50:36     8     1   164.380   LOTEK     18   -109
2020-11-17   14:50:41     8     1   164.480   LOTEK     18   -113
2020-11-17   14:50:41     8     1   164.480   LOTEK      3   -111
2020-11-17   14:50:46     8     1   164.480   LOTEK     59   -112
2020-11-17   14:51:06     8     1   164.380   LOTEK      2   -113
2020-11-17   14:51:09     8     1   164.380   LOTEK     53   -110
2020-11-17   14:51:11     8     1   164.480   LOTEK     32   -111
2020-11-17   14:51:21     8     1   164.380   LOTEK     58   -109
2020-11-17   14:51:22     8     1   164.480   LOTEK      2   -112
2020-11-17   14:51:27     8     1   164.380   LOTEK     61   -108
2020-11-17   14:51:30     8     1   164.480   LOTEK     49   -109
2020-11-17   14:51:37     8     1   164.380   LOTEK     44   -109
2020-11-17   14:51:48     8     1   164.480   LOTEK     53   -113
2020-11-17   14:51:52     8     1   164.380   LOTEK     18   -107
2020-11-17   14:52:24     8     1   164.480   LOTEK    116   -113
2020-11-17   14:52:29     8     1   164.380   LOTEK     89   -113
2020-11-17   14:52:43     8     1   164.380   LOTEK     92   -112
2020-11-17   14:52:44     8     1   164.380   LOTEK     18   -109
2020-11-17   14:52:44     8     1   164.480   LOTEK      2   -110
2020-11-17   14:52:53     8     1   164.380   LOTEK      8   -109
2020-11-17   14:52:54     8     1   164.380   LOTEK     15   -110
2020-11-17   14:52:55     8     1   164.380   LOTEK     19   -110
2020-11-17   14:52:59     8     1   164.480   LOTEK      2   -113
2020-11-17   14:53:09     8     1   164.380   LOTEK      3   -110
2020-11-17   14:53:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:53:24     8     1   164.380   LOTEK     31   -108
2020-11-17   14:53:24     8     1   164.380   LOTEK     15   -108
2020-11-17   14:53:33     8     1   164.480   LOTEK     31   -111
2020-11-17   14:53:33     8     1   164.380   LOTEK      2   -108
2020-11-17   14:53:36     8     1   164.480   LOTEK    116   -111
2020-11-17   14:53:37     8     1   164.480   LOTEK      2   -113
2020-11-17   14:53:39     8     1   164.380   LOTEK    106   -109
2020-11-17   14:53:40     8     1   164.480   LOTEK     72   -113
2020-11-17   14:53:42     8     1   164.380   LOTEK     17   -107
2020-11-17   14:53:46     8     1   164.480   LOTEK    101   -111
2020-11-17   14:53:47     8     1   164.380   LOTEK     59   -109
2020-11-17   14:53:51     8     1   164.480   LOTEK    103   -111
2020-11-17   14:53:56     8     1   164.380   LOTEK     15   -110
2020-11-17   14:53:58     8     1   164.480   LOTEK     46   -110
2020-11-17   14:54:01     8     1   164.480   LOTEK      3   -111
2020-11-17   14:54:02     8     1   164.480   LOTEK     62   -110
2020-11-17   14:54:05     8     1   164.480   LOTEK     22   -107
2020-11-17   14:54:11     8     1   164.480   LOTEK     22   -111
2020-11-17   14:54:16     8     1   164.480   LOTEK      2   -110
2020-11-17   14:54:16     8     1   164.380   LOTEK     73   -108
2020-11-17   14:54:46     8     1   164.480   LOTEK      1   -112
2020-11-17   14:54:53     8     1   164.480   LOTEK    101   -111
2020-11-17   14:55:11     8     1   164.480   LOTEK     15   -110
2020-11-17   14:55:12     8     1   164.480   LOTEK     61   -111
2020-11-17   14:55:13     8     1   164.480   LOTEK    101   -112
2020-11-17   14:55:22     8     1   164.380   LOTEK     18   -108
2020-11-17   14:55:23     8     1   164.480   LOTEK     29   -111
2020-11-17   14:55:25     8     1   164.480   LOTEK     16   -112
2020-11-17   14:55:28     8     1   164.380   LOTEK     22   -112
2020-11-17   14:55:33     8     1   164.480   LOTEK    113   -111
2020-11-17   14:55:34     8     1   164.380   LOTEK     34   -108
2020-11-17   14:55:34     8     1   164.380   LOTEK     46   -111
2020-11-17   14:55:40     8     1   164.380   LOTEK     44   -111
2020-11-17   14:55:44     8     1   164.480   LOTEK     18   -109
2020-11-17   14:55:44     8     1   164.380   LOTEK     34   -109
2020-11-17   14:55:46     8     1   164.380   LOTEK     58   -108
2020-11-17   14:55:47     8     1   164.480   LOTEK     22   -111
2020-11-17   14:55:49     8     1   164.480   LOTEK     29   -110
2020-11-17   14:55:50     8     1   164.380   LOTEK     46   -111
2020-11-17   14:55:56     8     1   164.380   LOTEK     46   -111
2020-11-17   14:56:02     8     1   164.380   LOTEK     46   -109
2020-11-17   14:56:03     8     1   164.480   LOTEK     15   -111
2020-11-17   14:56:11     8     1   164.480   LOTEK     61   -112
2020-11-17   14:56:14     8     1   164.480   LOTEK     58   -112
2020-11-17   14:56:20     8     1   164.480   LOTEK      1   -110
2020-11-17   14:56:21     8     1   164.380   LOTEK      1   -111
2020-11-17   14:56:26     8     1   164.380   LOTEK    114   -106
2020-11-17   14:56:33     8     1   164.380   LOTEK     29   -108
2020-11-17   14:56:35     8     1   164.480   LOTEK     72   -112
2020-11-17   14:56:37     8     1   164.380   LOTEK      3   -111
2020-11-17   14:56:37     8     1   164.380   LOTEK      1   -107
2020-11-17   14:56:38     8     1   164.380   LOTEK     17   -106
2020-11-17   14:56:43     8     1   164.380   LOTEK    148   -107
2020-11-17   14:56:44     8     1   164.480   LOTEK     15   -110
2020-11-17   14:56:56     8     1   164.380   LOTEK      2   -109
2020-11-17   14:56:57     8     1   164.480   LOTEK     46   -111
2020-11-17   14:56:59     8     1   164.480   LOTEK      1   -110
2020-11-17   14:57:02     8     1   164.380   LOTEK     90   -109
2020-11-17   14:57:05     8     1   164.380   LOTEK     47   -109
2020-11-17   14:57:11     8     1   164.480   LOTEK    101   -113
2020-11-17   14:57:14     8     1   164.380   LOTEK     31   -111
2020-11-17   14:57:25     8     1   164.480   LOTEK    115   -112
2020-11-17   14:57:29     8     1   164.480   LOTEK      6   -110
2020-11-17   14:57:33     8     1   164.480   LOTEK      2   -113
2020-11-17   14:57:35     8     1   164.480   LOTEK     16   -113
2020-11-17   14:57:36     8     1   164.380   LOTEK     48   -110
2020-11-17   14:57:36     8     1   164.480   LOTEK     73   -109
2020-11-17   14:57:39     8     1   164.380   LOTEK     73   -113
2020-11-17   14:57:40     8     1   164.480   LOTEK     16   -113
2020-11-17   14:57:45     8     1   164.380   LOTEK      2   -108
2020-11-17   14:57:47     8     1   164.480   LOTEK      6   -112
2020-11-17   14:57:47     8     1   164.380   LOTEK     15   -111
2020-11-17   14:57:51     8     1   164.480   LOTEK    121   -113
2020-11-17   14:57:52     8     1   164.480   LOTEK      2   -112
2020-11-17   14:57:55     8     1   164.480   LOTEK    101   -112
2020-11-17   14:57:58     8     1   164.480   LOTEK    117   -111
2020-11-17   14:57:59     8     1   164.380   LOTEK     34   -109
2020-11-17   14:58:04     8     1   164.480   LOTEK     44   -112
2020-11-17   14:58:07     8     1   164.380   LOTEK      1   -109
2020-11-17   14:58:07     8     1   164.380   LOTEK      1   -109
2020-11-17   14:58:09     8     1   164.480   LOTEK    178   -110
2020-11-17   14:58:11     8     1   164.380   LOTEK     18   -113
2020-11-17   14:58:14     8     1   164.480   LOTEK     31   -113
2020-11-17   14:58:16     8     1   164.480   LOTEK     25    -72
2020-11-17   14:58:17     8     1   164.380   LOTEK     59   -107
2020-11-17   14:58:20     8     1   164.380   LOTEK     34   -106
2020-11-17   14:58:21     8     1   164.480   LOTEK     29   -113
2020-11-17   14:58:23     8     1   164.380   LOTEK     46   -109
2020-11-17   14:58:25     8     1   164.480   LOTEK     19   -112
2020-11-17   14:58:26     8     1   164.380   LOTEK     18   -110
2020-11-17   14:58:27     8     1   164.380   LOTEK     62   -109
2020-11-17   14:58:33     8     1   164.380   LOTEK     30   -111
2020-11-17   14:58:35     8     1   164.480   LOTEK     24   -110
2020-11-17   14:58:47     8     1   164.480   LOTEK     18   -108
2020-11-17   14:58:52     8     1   164.480   LOTEK      2   -112
2020-11-17   14:59:00     8     1   164.380   LOTEK    159   -113
2020-11-17   14:59:19     8     1   164.380   LOTEK    109   -106
2020-11-17   14:59:21     8     1   164.380   LOTEK     52   -106
2020-11-17   14:59:23     8     1   164.380   LOTEK      6   -108
2020-11-17   14:59:23     8     1   164.480   LOTEK     59   -111
2020-11-17   14:59:25     8     1   164.380   LOTEK      2   -107
2020-11-17   14:59:38     8     1   164.480   LOTEK      2   -113
2020-11-17   14:59:47     8     1   164.480   LOTEK     33   -112
2020-11-17   14:59:49     8     1   164.380   LOTEK      2   -109
2020-11-17   14:59:52     8     1   164.480   LOTEK     47   -111
2020-11-17   14:59:54     8     1   164.480   LOTEK      7   -111
2020-11-17   14:59:55     8     1   164.380   LOTEK      2   -112
2020-11-17   14:59:55     8     1   164.480   LOTEK      8   -113
2020-11-17   15:00:01     8     1   164.480   LOTEK     47   -113
2020-11-17   15:00:03     8     1   164.480   LOTEK    191   -113
2020-11-17   15:00:06     8     1   164.480   LOTEK     44   -113
2020-11-17   15:00:12     8     1   164.480   LOTEK     34   -112
2020-11-17   15:00:19     8     1   164.380   LOTEK    117   -108
2020-11-17   15:00:22     8     1   164.380   LOTEK      2   -108
2020-11-17   15:00:25     8     1   164.480   LOTEK     35   -110
2020-11-17   15:00:26     8     1   164.380   LOTEK     86   -107
2020-11-17   15:00:36     8     1   164.480   LOTEK      1   -111
2020-11-17   15:00:37     8     1   164.480   LOTEK     46   -111
2020-11-17   15:00:45     8     1   164.380   LOTEK     15   -108
2020-11-17   15:00:46     8     1   164.380   LOTEK     52   -112
2020-11-17   15:00:53     8     1   164.380   LOTEK     26   -111
2020-11-17   15:00:57     8     1   164.380   LOTEK     15   -109
2020-11-17   15:00:57     8     1   164.380   LOTEK     86   -111
2020-11-17   15:01:04     8     1   164.480   LOTEK     47   -110
2020-11-17   15:01:05     8     1   164.480   LOTEK      6   -113
2020-11-17   15:01:06     8     1   164.380   LOTEK     86   -107
2020-11-17   15:01:12     8     1   164.480   LOTEK     46   -112
2020-11-17   15:01:27     8     1   164.380   LOTEK     15   -109
2020-11-17   15:01:32     8     1   164.380   LOTEK     61   -107
2020-11-17   15:01:32     8     1   164.480   LOTEK     29   -110
2020-11-17   15:01:36     8     1   164.480   LOTEK      1   -110
2020-11-17   15:01:42     8     1   164.380   LOTEK      2   -108
2020-11-17   15:01:43     8     1   164.480   LOTEK     48   -110
2020-11-17   15:01:44     8     1   164.480   LOTEK      2   -112
2020-11-17   15:01:57     8     1   164.480   LOTEK     15   -112
2020-11-17   15:01:59     8     1   164.480   LOTEK     12   -112
2020-11-17   15:02:17     8     1   164.480   LOTEK     44   -113
2020-11-17   15:02:17     8     1   164.380   LOTEK     15   -113
2020-11-17   15:02:18     8     1   164.480   LOTEK     58   -112
2020-11-17   15:02:18     8     1   164.380   LOTEK      1   -108
2020-11-17   15:02:20     8     1   164.380   LOTEK    106   -107
2020-11-17   15:02:25     8     1   164.480   LOTEK     15   -110
2020-11-17   15:02:25     8     1   164.380   LOTEK      2   -106
2020-11-17   15:02:27     8     1   164.380   LOTEK      1   -112
2020-11-17   15:02:29     8     1   164.380   LOTEK     48   -109
2020-11-17   15:02:30     8     1   164.480   LOTEK     33   -112
2020-11-17   15:02:31     8     1   164.380   LOTEK    120   -108
2020-11-17   15:02:37     8     1   164.480   LOTEK     34   -113
2020-11-17   15:02:48     8     1   164.480   LOTEK     73   -111
2020-11-17   15:02:48     8     1   164.380   LOTEK     61   -112
2020-11-17   15:02:49     8     1   164.380   LOTEK     62   -109
2020-11-17   15:02:51     8     1   164.480   LOTEK     46   -112
2020-11-17   15:02:52     8     1   164.480   LOTEK     18   -112
2020-11-17   15:02:53     8     1   164.380   LOTEK      8   -109
2020-11-17   15:02:56     8     1   164.480   LOTEK     62   -111
2020-11-17   15:02:57     8     1   164.380   LOTEK     58   -107
2020-11-17   15:02:58     8     1   164.380   LOTEK     89   -107
2020-11-17   15:03:01     8     1   164.480   LOTEK      6   -112
2020-11-17   15:03:05     8     1   164.380   LOTEK      1   -110
2020-11-17   15:03:16     8     1   164.480   LOTEK    162   -110
2020-11-17   15:03:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:03:28     8     1   164.480   LOTEK     18   -113
2020-11-17   15:03:28     8     1   164.380   LOTEK     46   -107
2020-11-17   15:03:34     8     1   164.380   LOTEK     46   -106
2020-11-17   15:03:41     8     1   164.380   LOTEK     10   -108
2020-11-17   15:03:44     8     1   164.480   LOTEK     41   -112
2020-11-17   15:03:46     8     1   164.480   LOTEK      1   -112
2020-11-17   15:03:48     8     1   164.380   LOTEK     17   -108
2020-11-17   15:03:54     8     1   164.380   LOTEK    178   -106
2020-11-17   15:03:57     8     1   164.380   LOTEK     11   -107
2020-11-17   15:04:11     8     1   164.480   LOTEK     45   -112
2020-11-17   15:04:13     8     1   164.380   LOTEK     34   -111
2020-11-17   15:04:19     8     1   164.480   LOTEK     40   -110
2020-11-17   15:04:22     8     1   164.380   LOTEK      6   -107
2020-11-17   15:04:23     8     1   164.480   LOTEK     16   -109
2020-11-17   15:04:32     8     1   164.380   LOTEK     18   -109
2020-11-17   15:04:50     8     1   164.480   LOTEK      2   -109
2020-11-17   15:04:52     8     1   164.380   LOTEK     44   -111
2020-11-17   15:04:53     8     1   164.380   LOTEK     18   -109
2020-11-17   15:04:56     8     1   164.380   LOTEK      5   -113
2020-11-17   15:04:57     8     1   164.380   LOTEK     59   -109
2020-11-17   15:04:59     8     1   164.480   LOTEK     92   -113
2020-11-17   15:05:02     8     1   164.380   LOTEK     15   -106
2020-11-17   15:05:03     8     1   164.480   LOTEK     34   -113
2020-11-17   15:05:04     8     1   164.480   LOTEK      8   -112
2020-11-17   15:05:19     8     1   164.380   LOTEK     35   -108
2020-11-17   15:05:20     8     1   164.380   LOTEK     23   -110
2020-11-17   15:05:27     8     1   164.380   LOTEK    116   -110
2020-11-17   15:05:33     8     1   164.380   LOTEK     15   -109
2020-11-17   15:05:38     8     1   164.380   LOTEK     86   -106
2020-11-17   15:05:43     8     1   164.380   LOTEK    161   -112
2020-11-17   15:05:51     8     1   164.480   LOTEK     31   -112
2020-11-17   15:05:53     8     1   164.380   LOTEK      2   -109
2020-11-17   15:05:55     8     1   164.380   LOTEK     29   -110
2020-11-17   15:05:56     8     1   164.480   LOTEK     73   -113
2020-11-17   15:06:00     8     1   164.380   LOTEK      2   -109
2020-11-17   15:06:12     8     1   164.380   LOTEK      2   -108
2020-11-17   15:06:50     8     1   164.380   LOTEK     15   -109
2020-11-17   15:06:50     8     1   164.480   LOTEK      2   -113
2020-11-17   15:06:50     8     1   164.480   LOTEK     18   -110
2020-11-17   15:06:54     8     1   164.380   LOTEK     58   -108
2020-11-17   15:06:58     8     1   164.380   LOTEK     46   -107
2020-11-17   15:07:01     8     1   164.480   LOTEK      4   -112
2020-11-17   15:07:02     8     1   164.380   LOTEK      2   -111
2020-11-17   15:07:32     8     1   164.380   LOTEK      3   -108
2020-11-17   15:07:36     8     1   164.380   LOTEK      5   -108
2020-11-17   15:07:41     8     1   164.480   LOTEK     15   -111
2020-11-17   15:07:43     8     1   164.480   LOTEK     33   -113
2020-11-17   15:07:48     8     1   164.480   LOTEK     18   -112
2020-11-17   15:07:48     8     1   164.380   LOTEK     18   -107
2020-11-17   15:07:49     8     1   164.380   LOTEK     20   -106
2020-11-17   15:07:50     8     1   164.480   LOTEK     15   -113
2020-11-17   15:08:02     8     1   164.480   LOTEK     89   -113
2020-11-17   15:08:06     8     1   164.380   LOTEK     83   -108
2020-11-17   15:08:08     8     1   164.380   LOTEK     80   -112
2020-11-17   15:08:11     8     1   164.480   LOTEK     16   -110
2020-11-17   15:08:12     8     1   164.480   LOTEK     61   -112
2020-11-17   15:08:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:08:25     8     1   164.380   LOTEK     17   -108
2020-11-17   15:08:28     8     1   164.480   LOTEK     22   -112
2020-11-17   15:08:39     8     1   164.380   LOTEK     53   -111
2020-11-17   15:08:39     8     1   164.380   LOTEK     89   -106
2020-11-17   15:08:48     8     1   164.380   LOTEK     44   -112
2020-11-17   15:08:49     8     1   164.380   LOTEK      8   -105
2020-11-17   15:08:54     8     1   164.380   LOTEK      5   -111
2020-11-17   15:08:55     8     1   164.480   LOTEK     73   -111
2020-11-17   15:08:56     8     1   164.380   LOTEK      3   -107
2020-11-17   15:09:00     8     1   164.480   LOTEK     46   -112
2020-11-17   15:09:02     8     1   164.380   LOTEK      2   -108
2020-11-17   15:09:05     8     1   164.380   LOTEK     18   -108
2020-11-17   15:09:09     8     1   164.480   LOTEK     15   -113
2020-11-17   15:09:10     8     1   164.380   LOTEK     35   -109
2020-11-17   15:09:12     8     1   164.380   LOTEK      3   -110
2020-11-17   15:09:13     8     1   164.380   LOTEK     44   -109
2020-11-17   15:09:16     8     1   164.380   LOTEK     46   -111
2020-11-17   15:09:17     8     1   164.380   LOTEK      2   -109
2020-11-17   15:09:17     8     1   164.380   LOTEK     45   -107
2020-11-17   15:09:20     8     1   164.380   LOTEK     44   -108
2020-11-17   15:09:20     8     1   164.480   LOTEK    101   -111
2020-11-17   15:09:25     8     1   164.380   LOTEK     48   -106
2020-11-17   15:09:26     8     1   164.380   LOTEK     59   -108
2020-11-17   15:09:28     8     1   164.480   LOTEK     86   -112
2020-11-17   15:09:43     8     1   164.380   LOTEK     80   -109
2020-11-17   15:09:45     8     1   164.380   LOTEK     44   -107
2020-11-17   15:09:48     8     1   164.380   LOTEK     18   -108
2020-11-17   15:09:48     8     1   164.380   LOTEK      3   -112
2020-11-17   15:09:51     8     1   164.480   LOTEK      3   -110
2020-11-17   15:09:51     8     1   164.380   LOTEK      5   -109
2020-11-17   15:09:51     8     1   164.380   LOTEK     34   -106
2020-11-17   15:09:52     8     1   164.480   LOTEK     58   -113
2020-11-17   15:09:56     8     1   164.380   LOTEK     21   -108
2020-11-17   15:10:00     8     1   164.480   LOTEK     15   -111
2020-11-17   15:10:00     8     1   164.480   LOTEK     62   -113
2020-11-17   15:10:03     8     1   164.380   LOTEK     83   -108
2020-11-17   15:10:08     8     1   164.380   LOTEK     30   -111
2020-11-17   15:10:28     8     1   164.380   LOTEK      1   -107
2020-11-17   15:10:34     8     1   164.380   LOTEK      4   -108
2020-11-17   15:10:35     8     1   164.380   LOTEK     73   -108
2020-11-17   15:10:36     8     1   164.480   LOTEK      4   -110
2020-11-17   15:10:46     8     1   164.480   LOTEK      3   -111
2020-11-17   15:10:57     8     1   164.380   LOTEK      1   -108
2020-11-17   15:11:13     8     1   164.380   LOTEK     58   -109
2020-11-17   15:11:16     8     1   164.480   LOTEK     29   -112
2020-11-17   15:11:18     8     1   164.380   LOTEK      2   -108
2020-11-17   15:11:18     8     1   164.480   LOTEK      1   -112
2020-11-17   15:11:18     8     1   164.480   LOTEK      2   -112
2020-11-17   15:11:23     8     1   164.380   LOTEK    157   -109
2020-11-17   15:11:26     8     1   164.380   LOTEK      2   -111
2020-11-17   15:11:34     8     1   164.480   LOTEK      3   -113
2020-11-17   15:11:37     8     1   164.380   LOTEK     46   -109
2020-11-17   15:11:38     8     1   164.380   LOTEK      2   -108
2020-11-17   15:11:44     8     1   164.380   LOTEK     46   -109
2020-11-17   15:11:47     8     1   164.380   LOTEK     26   -105
2020-11-17   15:11:55     8     1   164.380   LOTEK     73   -107
2020-11-17   15:11:58     8     1   164.380   LOTEK     31   -105
2020-11-17   15:12:01     8     1   164.380   LOTEK     31   -109
2020-11-17   15:12:01     8     1   164.380   LOTEK    133   -109
2020-11-17   15:12:03     8     1   164.380   LOTEK     34   -107
2020-11-17   15:12:12     8     1   164.380   LOTEK      1   -109
2020-11-17   15:12:13     8     1   164.480   LOTEK      1   -112
2020-11-17   15:12:13     8     1   164.380   LOTEK      3   -107
2020-11-17   15:12:21     8     1   164.480   LOTEK     46   -111
2020-11-17   15:12:32     8     1   164.480   LOTEK      4   -111
2020-11-17   15:12:39     8     1   164.480   LOTEK     58   -112
2020-11-17   15:12:42     8     1   164.480   LOTEK      1   -111
2020-11-17   15:12:43     8     1   164.480   LOTEK     61   -113
2020-11-17   15:12:46     8     1   164.380   LOTEK     19   -107
2020-11-17   15:12:49     8     1   164.380   LOTEK     35   -107
2020-11-17   15:12:53     8     1   164.380   LOTEK     62   -110
2020-11-17   15:12:57     8     1   164.480   LOTEK     15   -113
2020-11-17   15:12:59     8     1   164.380   LOTEK    103   -106
2020-11-17   15:13:00     8     1   164.380   LOTEK     47   -107
2020-11-17   15:13:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:13:19     8     1   164.380   LOTEK     29   -106
2020-11-17   15:13:23     8     1   164.380   LOTEK     33   -109
2020-11-17   15:13:27     8     1   164.480   LOTEK     31   -111
2020-11-17   15:13:32     8     1   164.380   LOTEK     61   -110
2020-11-17   15:13:33     8     1   164.480   LOTEK      2   -113
2020-11-17   15:13:33     8     1   164.380   LOTEK    133   -108
2020-11-17   15:13:37     8     1   164.380   LOTEK     63   -107
2020-11-17   15:13:38     8     1   164.380   LOTEK     15   -108
2020-11-17   15:13:38     8     1   164.380   LOTEK     72   -112
2020-11-17   15:13:51     8     1   164.380   LOTEK      8   -109
2020-11-17   15:13:55     8     1   164.480   LOTEK      1   -112
2020-11-17   15:13:58     8     1   164.380   LOTEK      1   -108
2020-11-17   15:14:06     8     1   164.380   LOTEK      2   -108
2020-11-17   15:14:13     8     1   164.480   LOTEK     53   -113
2020-11-17   15:14:14     8     1   164.380   LOTEK      2   -106
2020-11-17   15:14:15     8     1   164.380   LOTEK     88   -109
2020-11-17   15:14:20     8     1   164.380   LOTEK      1   -107
2020-11-17   15:14:24     8     1   164.380   LOTEK     18   -108
2020-11-17   15:14:25     8     1   164.480   LOTEK      2   -112
2020-11-17   15:14:31     8     1   164.380   LOTEK      1   -107
2020-11-17   15:14:32     8     1   164.380   LOTEK     18   -107
2020-11-17   15:14:32     8     1   164.380   LOTEK      2   -107
2020-11-17   15:14:37     8     1   164.480   LOTEK      2   -111
2020-11-17   15:14:41     8     1   164.480   LOTEK    146   -110
2020-11-17   15:14:48     8     1   164.380   LOTEK     31   -108
2020-11-17   15:14:51     8     1   164.380   LOTEK      1   -106
2020-11-17   15:14:55     8     1   164.480   LOTEK     44   -112
2020-11-17   15:14:56     8     1   164.380   LOTEK     18   -107
2020-11-17   15:15:06     8     1   164.480   LOTEK     61   -112
2020-11-17   15:15:13     8     1   164.380   LOTEK      1   -112
2020-11-17   15:15:16     8     1   164.480   LOTEK     75   -111
2020-11-17   15:15:17     8     1   164.380   LOTEK      2   -110
2020-11-17   15:15:19     8     1   164.380   LOTEK      1   -112
2020-11-17   15:15:24     8     1   164.380   LOTEK    150   -105
2020-11-17   15:15:27     8     1   164.380   LOTEK      1   -110
2020-11-17   15:15:32     8     1   164.380   LOTEK    117   -110
2020-11-17   15:15:37     8     1   164.480   LOTEK    157   -113
2020-11-17   15:15:41     8     1   164.380   LOTEK      1   -107
2020-11-17   15:15:44     8     1   164.480   LOTEK      4   -113
2020-11-17   15:15:44     8     1   164.480   LOTEK     62   -113
2020-11-17   15:15:44     8     1   164.480   LOTEK     89   -113
2020-11-17   15:15:48     8     1   164.380   LOTEK     58   -110
2020-11-17   15:15:56     8     1   164.380   LOTEK     44   -108
2020-11-17   15:15:58     8     1   164.480   LOTEK      3   -112
2020-11-17   15:16:07     8     1   164.480   LOTEK      2   -112
2020-11-17   15:16:08     8     1   164.380   LOTEK    130   -109
2020-11-17   15:16:11     8     1   164.380   LOTEK     44   -106
2020-11-17   15:16:19     8     1   164.480   LOTEK     31   -112
2020-11-17   15:16:23     8     1   164.380   LOTEK      2   -110
2020-11-17   15:16:36     8     1   164.380   LOTEK      3   -111
2020-11-17   15:16:40     8     1   164.380   LOTEK     59   -111
2020-11-17   15:16:42     8     1   164.480   LOTEK      2   -111
2020-11-17   15:16:44     8     1   164.480   LOTEK     60   -112
2020-11-17   15:16:53     8     1   164.380   LOTEK     89   -108
2020-11-17   15:16:58     8     1   164.480   LOTEK      2   -113
2020-11-17   15:17:06     8     1   164.480   LOTEK      6   -113
2020-11-17   15:17:14     8     1   164.480   LOTEK      1   -111
2020-11-17   15:17:23     8     1   164.480   LOTEK    120   -112
2020-11-17   15:17:31     8     1   164.480   LOTEK      6   -111
2020-11-17   15:17:34     8     1   164.480   LOTEK      6   -111
2020-11-17   15:17:45     8     1   164.480   LOTEK      2   -111
2020-11-17   15:17:51     8     1   164.480   LOTEK     34   -110
2020-11-17   15:17:51     8     1   164.380   LOTEK     47   -108
2020-11-17   15:18:05     8     1   164.480   LOTEK     46   -111
2020-11-17   15:18:06     8     1   164.480   LOTEK     46   -112
2020-11-17   15:18:13     8     1   164.380   LOTEK      4   -107
2020-11-17   15:18:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:18:18     8     1   164.480   LOTEK     29   -111
2020-11-17   15:18:19     8     1   164.480   LOTEK      6   -113
2020-11-17   15:18:19     8     1   164.380   LOTEK     77   -106
2020-11-17   15:18:19     8     1   164.380   LOTEK    106   -109
2020-11-17   15:18:29     8     1   164.480   LOTEK      6   -112
2020-11-17   15:18:30     8     1   164.480   LOTEK     18   -112
2020-11-17   15:18:31     8     1   164.380   LOTEK    101   -108
2020-11-17   15:18:36     8     1   164.380   LOTEK     13   -105
2020-11-17   15:18:59     8     1   164.380   LOTEK     58   -108
2020-11-17   15:19:03     8     1   164.380   LOTEK     62   -108
2020-11-17   15:19:05     8     1   164.380   LOTEK     46   -108
2020-11-17   15:19:12     8     1   164.480   LOTEK    102   -113
2020-11-17   15:19:15     8     1   164.480   LOTEK     55   -113
2020-11-17   15:19:18     8     1   164.480   LOTEK     18   -110
2020-11-17   15:19:22     8     1   164.380   LOTEK     18   -108
2020-11-17   15:19:24     8     1   164.380   LOTEK     33   -108
2020-11-17   15:19:33     8     1   164.480   LOTEK     33   -111
2020-11-17   15:19:35     8     1   164.480   LOTEK     44   -113
2020-11-17   15:19:38     8     1   164.380   LOTEK      2   -112
2020-11-17   15:19:48     8     1   164.380   LOTEK      2   -110
2020-11-17   15:19:56     8     1   164.380   LOTEK     19   -110
2020-11-17   15:20:02     8     1   164.480   LOTEK     44   -113
2020-11-17   15:20:03     8     1   164.480   LOTEK      2   -112
2020-11-17   15:20:12     8     1   164.480   LOTEK      4   -111
2020-11-17   15:20:13     8     1   164.380   LOTEK      1   -108
2020-11-17   15:20:16     8     1   164.380   LOTEK     46   -112
2020-11-17   15:20:27     8     1   164.480   LOTEK      1   -112
2020-11-17   15:20:27     8     1   164.380   LOTEK      2   -107
2020-11-17   15:20:28     8     1   164.380   LOTEK     31   -109
2020-11-17   15:20:37     8     1   164.380   LOTEK      2   -111
2020-11-17   15:20:45     8     1   164.480   LOTEK      3   -111
2020-11-17   15:20:46     8     1   164.480   LOTEK     31   -112
2020-11-17   15:20:49     8     1   164.380   LOTEK      1   -109
2020-11-17   15:20:56     8     1   164.380   LOTEK     15   -107
2020-11-17   15:20:59     8     1   164.480   LOTEK     73   -112
2020-11-17   15:21:03     8     1   164.480   LOTEK    133   -113
2020-11-17   15:21:06     8     1   164.480   LOTEK     13   -113
2020-11-17   15:21:08     8     1   164.380   LOTEK      1   -110
2020-11-17   15:21:12     8     1   164.380   LOTEK     66   -110
2020-11-17   15:21:12     8     1   164.480   LOTEK     18   -112
2020-11-17   15:21:16     8     1   164.480   LOTEK      2   -112
2020-11-17   15:21:17     8     1   164.480   LOTEK      2   -113
2020-11-17   15:21:27     8     1   164.480   LOTEK     73   -111
2020-11-17   15:21:29     8     1   164.380   LOTEK     18   -110
2020-11-17   15:21:44     8     1   164.480   LOTEK      1   -111
2020-11-17   15:21:52     8     1   164.380   LOTEK     89   -109
2020-11-17   15:22:03     8     1   164.380   LOTEK     46   -109
2020-11-17   15:22:13     8     1   164.380   LOTEK     59   -108
2020-11-17   15:22:17     8     1   164.380   LOTEK    101   -108
2020-11-17   15:22:21     8     1   164.380   LOTEK      1   -107
2020-11-17   15:22:31     8     1   164.380   LOTEK      6   -108
2020-11-17   15:22:37     8     1   164.380   LOTEK     52   -108
2020-11-17   15:22:44     8     1   164.380   LOTEK     61   -108
2020-11-17   15:22:48     8     1   164.380   LOTEK      3   -108
2020-11-17   15:22:49     8     1   164.380   LOTEK    184   -108
2020-11-17   15:22:53     8     1   164.380   LOTEK      6   -109
2020-11-17   15:22:56     8     1   164.480   LOTEK      2   -113
2020-11-17   15:23:07     8     1   164.480   LOTEK    194   -110
2020-11-17   15:23:14     8     1   164.380   LOTEK     51   -111
2020-11-17   15:23:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:23:30     8     1   164.380   LOTEK     40   -108
2020-11-17   15:23:32     8     1   164.380   LOTEK     21   -110
2020-11-17   15:23:35     8     1   164.380   LOTEK     31   -106
2020-11-17   15:23:42     8     1   164.380   LOTEK     46   -108
2020-11-17   15:23:43     8     1   164.380   LOTEK      1   -111
2020-11-17   15:23:52     8     1   164.480   LOTEK     45   -113
2020-11-17   15:23:55     8     1   164.380   LOTEK     18   -108
2020-11-17   15:24:03     8     1   164.380   LOTEK    114   -109
2020-11-17   15:24:04     8     1   164.480   LOTEK      2   -113
2020-11-17   15:24:05     8     1   164.480   LOTEK     18   -113
2020-11-17   15:24:08     8     1   164.380   LOTEK     22   -108
2020-11-17   15:24:10     8     1   164.480   LOTEK      1   -113
2020-11-17   15:24:10     8     1   164.380   LOTEK     44   -110
2020-11-17   15:24:13     8     1   164.480   LOTEK     18   -113
2020-11-17   15:24:17     8     1   164.380   LOTEK    100   -109
2020-11-17   15:24:31     8     1   164.380   LOTEK     18   -107
2020-11-17   15:24:31     8     1   164.380   LOTEK    133   -111
2020-11-17   15:24:33     8     1   164.380   LOTEK     11   -107
2020-11-17   15:24:36     8     1   164.380   LOTEK      1   -108
2020-11-17   15:24:39     8     1   164.480   LOTEK      3   -111
2020-11-17   15:24:45     8     1   164.380   LOTEK    153   -109
2020-11-17   15:24:54     8     1   164.480   LOTEK     73   -112
2020-11-17   15:25:02     8     1   164.480   LOTEK     46   -111
2020-11-17   15:25:03     8     1   164.380   LOTEK    117   -109
2020-11-17   15:25:06     8     1   164.380   LOTEK     23   -107
2020-11-17   15:25:14     8     1   164.380   LOTEK     46   -108
2020-11-17   15:25:15     8     1   164.380   LOTEK     16   -108
2020-11-17   15:25:34     8     1   164.380   LOTEK     44   -108
2020-11-17   15:25:55     8     1   164.380   LOTEK      1   -111
2020-11-17   15:25:55     8     1   164.480   LOTEK     22   -113
2020-11-17   15:26:01     8     1   164.380   LOTEK     46   -108
2020-11-17   15:26:01     8     1   164.480   LOTEK      2   -112
2020-11-17   15:26:05     8     1   164.380   LOTEK      1   -106
2020-11-17   15:26:06     8     1   164.380   LOTEK      8   -111
2020-11-17   15:26:14     8     1   164.480   LOTEK    121   -111
2020-11-17   15:26:24     8     1   164.380   LOTEK     18   -108
2020-11-17   15:26:27     8     1   164.480   LOTEK     74   -113
2020-11-17   15:26:28     8     1   164.380   LOTEK     46   -106
2020-11-17   15:26:33     8     1   164.380   LOTEK     16   -107
2020-11-17   15:26:36     8     1   164.380   LOTEK    151   -112
2020-11-17   15:26:58     8     1   164.380   LOTEK      1   -109
2020-11-17   15:27:10     8     1   164.480   LOTEK     19   -112
2020-11-17   15:27:11     8     1   164.380   LOTEK     73   -108
2020-11-17   15:27:15     8     1   164.480   LOTEK      6   -110
2020-11-17   15:27:15     8     1   164.380   LOTEK     29   -107
2020-11-17   15:27:20     8     1   164.380   LOTEK      2   -108
2020-11-17   15:27:24     8     1   164.480   LOTEK    161   -112
2020-11-17   15:27:30     8     1   164.380   LOTEK      6   -111
2020-11-17   15:27:31     8     1   164.380   LOTEK      6   -108
2020-11-17   15:27:32     8     1   164.380   LOTEK     46   -109
2020-11-17   15:27:36     8     1   164.380   LOTEK     18   -110
2020-11-17   15:27:40     8     1   164.480   LOTEK     16   -112
2020-11-17   15:27:41     8     1   164.380   LOTEK      1   -109
2020-11-17   15:27:50     8     1   164.380   LOTEK      1   -113
2020-11-17   15:27:51     8     1   164.380   LOTEK     18   -107
2020-11-17   15:27:52     8     1   164.480   LOTEK     62   -111
2020-11-17   15:27:52     8     1   164.380   LOTEK      8   -109
2020-11-17   15:27:54     8     1   164.380   LOTEK     35   -111
2020-11-17   15:28:03     8     1   164.480   LOTEK     16   -111
2020-11-17   15:28:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:28:19     8     1   164.480   LOTEK     15   -113
2020-11-17   15:28:22     8     1   164.480   LOTEK     46   -113
2020-11-17   15:28:24     8     1   164.380   LOTEK     30   -108
2020-11-17   15:28:27     8     1   164.380   LOTEK     15   -108
2020-11-17   15:28:31     8     1   164.380   LOTEK      2   -113
2020-11-17   15:28:38     8     1   164.480   LOTEK     17   -113
2020-11-17   15:28:39     8     1   164.480   LOTEK      2   -112
2020-11-17   15:28:43     8     1   164.480   LOTEK      1   -111
2020-11-17   15:28:44     8     1   164.380   LOTEK     47   -109
2020-11-17   15:28:51     8     1   164.380   LOTEK     31   -110
2020-11-17   15:28:56     8     1   164.380   LOTEK     93   -111
2020-11-17   15:28:58     8     1   164.380   LOTEK     63   -109
2020-11-17   15:29:03     8     1   164.380   LOTEK     68   -107
2020-11-17   15:29:14     8     1   164.480   LOTEK     35   -112
2020-11-17   15:29:24     8     1   164.380   LOTEK     61   -113
2020-11-17   15:29:25     8     1   164.380   LOTEK     15   -107
2020-11-17   15:29:30     8     1   164.380   LOTEK     22   -106
2020-11-17   15:29:35     8     1   164.380   LOTEK    132   -111
2020-11-17   15:29:36     8     1   164.380   LOTEK     46   -109
2020-11-17   15:29:37     8     1   164.480   LOTEK     35   -111
2020-11-17   15:29:40     8     1   164.380   LOTEK     15   -111
2020-11-17   15:29:42     8     1   164.480   LOTEK    146   -110
2020-11-17   15:29:43     8     1   164.380   LOTEK     11   -110
2020-11-17   15:29:44     8     1   164.380   LOTEK      1   -107
2020-11-17   15:29:51     8     1   164.380   LOTEK     16   -107
2020-11-17   15:30:03     8     1   164.380   LOTEK      1   -108
2020-11-17   15:30:04     8     1   164.380   LOTEK     51   -108
2020-11-17   15:30:08     8     1   164.480   LOTEK      6   -111
2020-11-17   15:30:09     8     1   164.480   LOTEK     18   -113
2020-11-17   15:30:15     8     1   164.380   LOTEK    152   -113
2020-11-17   15:30:16     8     1   164.380   LOTEK      2   -112
2020-11-17   15:30:20     8     1   164.380   LOTEK      3   -110
2020-11-17   15:30:23     8     1   164.480   LOTEK     60   -113
2020-11-17   15:30:25     8     1   164.480   LOTEK      1   -113
2020-11-17   15:30:26     8     1   164.480   LOTEK      2   -113
2020-11-17   15:30:26     8     1   164.380   LOTEK      6   -112
2020-11-17   15:30:39     8     1   164.480   LOTEK     33   -111
2020-11-17   15:30:39     8     1   164.380   LOTEK     48   -107
2020-11-17   15:30:44     8     1   164.480   LOTEK     44   -111
2020-11-17   15:30:44     8     1   164.380   LOTEK      1   -109
2020-11-17   15:30:45     8     1   164.380   LOTEK      6   -110
2020-11-17   15:30:47     8     1   164.380   LOTEK     36   -111
2020-11-17   15:30:51     8     1   164.380   LOTEK     44   -112
2020-11-17   15:31:11     8     1   164.380   LOTEK     61   -109
2020-11-17   15:31:13     8     1   164.480   LOTEK     75   -113
2020-11-17   15:31:16     8     1   164.480   LOTEK      1   -110
2020-11-17   15:31:18     8     1   164.380   LOTEK     46   -108
2020-11-17   15:31:22     8     1   164.480   LOTEK     92   -111
2020-11-17   15:31:23     8     1   164.480   LOTEK     18   -111
2020-11-17   15:31:36     8     1   164.380   LOTEK     15   -107
2020-11-17   15:31:36     8     1   164.380   LOTEK     15   -105
2020-11-17   15:31:45     8     1   164.480   LOTEK      7   -112
2020-11-17   15:31:45     8     1   164.480   LOTEK     29   -113
2020-11-17   15:31:48     8     1   164.480   LOTEK     44   -113
2020-11-17   15:31:49     8     1   164.480   LOTEK      2   -111
2020-11-17   15:31:49     8     1   164.480   LOTEK      1   -111
2020-11-17   15:31:52     8     1   164.380   LOTEK      8   -109
2020-11-17   15:31:52     8     1   164.480   LOTEK     16   -111
2020-11-17   15:31:55     8     1   164.380   LOTEK     22   -108
2020-11-17   15:31:58     8     1   164.380   LOTEK      1   -113
2020-11-17   15:32:03     8     1   164.380   LOTEK      5   -107
2020-11-17   15:32:03     8     1   164.380   LOTEK     18   -108
2020-11-17   15:32:04     8     1   164.380   LOTEK     29   -107
2020-11-17   15:32:08     8     1   164.380   LOTEK     31   -112
2020-11-17   15:32:11     8     1   164.480   LOTEK    116   -112
2020-11-17   15:32:13     8     1   164.480   LOTEK      1   -110
2020-11-17   15:32:13     8     1   164.380   LOTEK     46   -109
2020-11-17   15:32:18     8     1   164.380   LOTEK     58   -109
2020-11-17   15:32:21     8     1   164.380   LOTEK      8   -109
2020-11-17   15:32:25     8     1   164.480   LOTEK      1   -111
2020-11-17   15:32:26     8     1   164.380   LOTEK     15   -108
2020-11-17   15:32:28     8     1   164.380   LOTEK     16   -106
2020-11-17   15:32:29     8     1   164.480   LOTEK      3   -112
2020-11-17   15:32:33     8     1   164.480   LOTEK     31   -111
2020-11-17   15:32:37     8     1   164.380   LOTEK    148   -108
2020-11-17   15:32:50     8     1   164.380   LOTEK      2   -111
2020-11-17   15:32:50     8     1   164.380   LOTEK      2   -109
2020-11-17   15:33:04     8     1   164.380   LOTEK     72   -107
2020-11-17   15:33:13     8     1   164.480   LOTEK      2   -113
2020-11-17   15:33:13     8     1   164.480   LOTEK     46   -112
2020-11-17   15:33:16     8     1   164.480   LOTEK      4   -113
2020-11-17   15:33:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:33:17     8     1   164.380   LOTEK     90   -109
2020-11-17   15:33:22     8     1   164.480   LOTEK     23   -112
2020-11-17   15:33:28     8     1   164.480   LOTEK     73   -112
2020-11-17   15:33:29     8     1   164.380   LOTEK      2   -111
2020-11-17   15:33:31     8     1   164.480   LOTEK      2   -111
2020-11-17   15:33:31     8     1   164.380   LOTEK    114   -107
2020-11-17   15:33:32     8     1   164.380   LOTEK      1   -110
2020-11-17   15:33:34     8     1   164.380   LOTEK     44   -109
2020-11-17   15:33:42     8     1   164.480   LOTEK     86   -112
2020-11-17   15:33:43     8     1   164.480   LOTEK     18   -113
2020-11-17   15:33:44     8     1   164.480   LOTEK      2   -113
2020-11-17   15:33:53     8     1   164.380   LOTEK     74   -106
2020-11-17   15:34:01     8     1   164.480   LOTEK     16   -110
2020-11-17   15:34:03     8     1   164.480   LOTEK     44   -113
2020-11-17   15:34:06     8     1   164.480   LOTEK     15   -112
2020-11-17   15:34:18     8     1   164.380   LOTEK     35   -108
2020-11-17   15:34:25     8     1   164.380   LOTEK     58   -109
2020-11-17   15:34:27     8     1   164.480   LOTEK     34   -111
2020-11-17   15:34:28     8     1   164.380   LOTEK     18   -107
2020-11-17   15:34:31     8     1   164.380   LOTEK      4   -107
2020-11-17   15:34:37     8     1   164.480   LOTEK      1   -113
2020-11-17   15:34:37     8     1   164.380   LOTEK     34   -111
2020-11-17   15:34:40     8     1   164.480   LOTEK     46   -113
2020-11-17   15:34:46     8     1   164.380   LOTEK     15   -108
2020-11-17   15:34:49     8     1   164.480   LOTEK     88   -112
2020-11-17   15:34:58     8     1   164.480   LOTEK     73   -112
2020-11-17   15:35:11     8     1   164.380   LOTEK     62   -109
2020-11-17   15:35:12     8     1   164.480   LOTEK     83   -112
2020-11-17   15:35:16     8     1   164.380   LOTEK      1   -107
2020-11-17   15:35:16     8     1   164.380   LOTEK     83   -109
2020-11-17   15:35:23     8     1   164.480   LOTEK      1   -112
2020-11-17   15:35:24     8     1   164.480   LOTEK      2   -113
2020-11-17   15:35:31     8     1   164.380   LOTEK     17   -110
2020-11-17   15:35:42     8     1   164.380   LOTEK     17   -106
2020-11-17   15:35:45     8     1   164.380   LOTEK     34   -109
2020-11-17   15:35:54     8     1   164.480   LOTEK     18   -112
2020-11-17   15:35:56     8     1   164.380   LOTEK     34   -109
2020-11-17   15:35:58     8     1   164.380   LOTEK     15   -107
2020-11-17   15:35:58     8     1   164.480   LOTEK     31   -110
2020-11-17   15:36:07     8     1   164.380   LOTEK     86   -108
2020-11-17   15:36:11     8     1   164.480   LOTEK     34   -113
2020-11-17   15:36:14     8     1   164.480   LOTEK      2   -111
2020-11-17   15:36:15     8     1   164.480   LOTEK     19   -112
2020-11-17   15:36:16     8     1   164.480   LOTEK     34   -111
2020-11-17   15:36:17     8     1   164.380   LOTEK      6   -111
2020-11-17   15:36:20     8     1   164.380   LOTEK     33   -110
2020-11-17   15:36:25     8     1   164.480   LOTEK      2   -113
2020-11-17   15:36:27     8     1   164.380   LOTEK    114   -107
2020-11-17   15:36:34     8     1   164.480   LOTEK     18   -111
2020-11-17   15:36:34     8     1   164.380   LOTEK      2   -105
2020-11-17   15:36:41     8     1   164.480   LOTEK    116   -113
2020-11-17   15:36:46     8     1   164.480   LOTEK    114   -112
2020-11-17   15:36:51     8     1   164.480   LOTEK     62   -113
2020-11-17   15:36:59     8     1   164.380   LOTEK      2   -110
2020-11-17   15:37:06     8     1   164.480   LOTEK      8   -113
2020-11-17   15:37:17     8     1   164.380   LOTEK     10   -112
2020-11-17   15:37:19     8     1   164.380   LOTEK     73   -111
2020-11-17   15:37:23     8     1   164.480   LOTEK    150   -113
2020-11-17   15:37:23     8     1   164.480   LOTEK     17   -113
2020-11-17   15:37:25     8     1   164.480   LOTEK      2   -113
2020-11-17   15:37:27     8     1   164.380   LOTEK     33   -109
2020-11-17   15:37:28     8     1   164.480   LOTEK     92   -112
2020-11-17   15:37:29     8     1   164.380   LOTEK    153   -109
2020-11-17   15:37:33     8     1   164.480   LOTEK    101   -111
2020-11-17   15:37:51     8     1   164.380   LOTEK     47   -110
2020-11-17   15:37:52     8     1   164.480   LOTEK     39   -112
2020-11-17   15:38:05     8     1   164.480   LOTEK     46   -113
2020-11-17   15:38:08     8     1   164.380   LOTEK     64   -111
2020-11-17   15:38:12     8     1   164.380   LOTEK     47   -112
2020-11-17   15:38:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:38:20     8     1   164.480   LOTEK     18   -113
2020-11-17   15:38:25     8     1   164.480   LOTEK     86   -112
2020-11-17   15:38:25     8     1   164.380   LOTEK     61   -109
2020-11-17   15:38:26     8     1   164.380   LOTEK     33   -106
2020-11-17   15:38:28     8     1   164.480   LOTEK      2   -112
2020-11-17   15:38:28     8     1   164.380   LOTEK      3   -108
2020-11-17   15:38:52     8     1   164.380   LOTEK     44   -108
2020-11-17   15:38:54     8     1   164.380   LOTEK     46   -109
2020-11-17   15:38:56     8     1   164.480   LOTEK     61   -111
2020-11-17   15:38:57     8     1   164.380   LOTEK      2   -108
2020-11-17   15:39:00     8     1   164.480   LOTEK     46   -110
2020-11-17   15:39:05     8     1   164.380   LOTEK     30   -108
2020-11-17   15:39:06     8     1   164.380   LOTEK      2   -108
2020-11-17   15:39:06     8     1   164.380   LOTEK     62   -111
2020-11-17   15:39:10     8     1   164.380   LOTEK    104   -109
2020-11-17   15:39:30     8     1   164.480   LOTEK     58   -112
2020-11-17   15:39:31     8     1   164.480   LOTEK     62   -113
2020-11-17   15:39:31     8     1   164.480   LOTEK     18   -111
2020-11-17   15:39:35     8     1   164.380   LOTEK     44   -108
2020-11-17   15:39:39     8     1   164.480   LOTEK      1   -111
2020-11-17   15:39:40     8     1   164.480   LOTEK      3   -113
2020-11-17   15:39:44     8     1   164.380   LOTEK     18   -110
2020-11-17   15:39:49     8     1   164.480   LOTEK     18   -112
2020-11-17   15:40:00     8     1   164.480   LOTEK     34   -112
2020-11-17   15:40:05     8     1   164.480   LOTEK     29   -113
2020-11-17   15:40:09     8     1   164.380   LOTEK     89   -109
2020-11-17   15:40:15     8     1   164.480   LOTEK      6   -113
2020-11-17   15:40:18     8     1   164.480   LOTEK     44   -112
2020-11-17   15:40:18     8     1   164.380   LOTEK     19   -108
2020-11-17   15:40:20     8     1   164.380   LOTEK      1   -107
2020-11-17   15:40:20     8     1   164.480   LOTEK     59   -111
2020-11-17   15:40:32     8     1   164.380   LOTEK     47   -106
2020-11-17   15:40:39     8     1   164.480   LOTEK     59   -112
2020-11-17   15:40:53     8     1   164.480   LOTEK     89   -112
2020-11-17   15:41:21     8     1   164.380   LOTEK      1   -111
2020-11-17   15:41:34     8     1   164.380   LOTEK     46   -109
2020-11-17   15:41:37     8     1   164.480   LOTEK     15   -112
2020-11-17   15:41:43     8     1   164.380   LOTEK     16   -110
2020-11-17   15:41:45     8     1   164.480   LOTEK     62   -112
2020-11-17   15:41:47     8     1   164.380   LOTEK     92   -107
2020-11-17   15:41:47     8     1   164.480   LOTEK     75   -112
2020-11-17   15:41:51     8     1   164.380   LOTEK     15   -107
2020-11-17   15:41:51     8     1   164.480   LOTEK      1   -112
2020-11-17   15:41:57     8     1   164.380   LOTEK     18   -111
2020-11-17   15:41:59     8     1   164.480   LOTEK      5   -112
2020-11-17   15:42:07     8     1   164.480   LOTEK     15   -111
2020-11-17   15:42:07     8     1   164.380   LOTEK    129   -107
2020-11-17   15:42:09     8     1   164.380   LOTEK     89   -107
2020-11-17   15:42:09     8     1   164.380   LOTEK     48   -109
2020-11-17   15:42:10     8     1   164.480   LOTEK      2   -112
2020-11-17   15:42:12     8     1   164.480   LOTEK     44   -113
2020-11-17   15:42:17     8     1   164.480   LOTEK     44   -112
2020-11-17   15:42:24     8     1   164.380   LOTEK     74   -106
2020-11-17   15:42:26     8     1   164.380   LOTEK     62   -106
2020-11-17   15:42:28     8     1   164.480   LOTEK     29   -112
2020-11-17   15:42:28     8     1   164.380   LOTEK     48   -111
2020-11-17   15:42:30     8     1   164.480   LOTEK     15   -113
2020-11-17   15:42:31     8     1   164.380   LOTEK      1   -108
2020-11-17   15:42:32     8     1   164.380   LOTEK     15   -109
2020-11-17   15:42:34     8     1   164.480   LOTEK     10   -113
2020-11-17   15:42:34     8     1   164.380   LOTEK    114   -109
2020-11-17   15:42:38     8     1   164.380   LOTEK     15   -109
2020-11-17   15:42:38     8     1   164.480   LOTEK      1   -112
2020-11-17   15:42:46     8     1   164.380   LOTEK      1   -109
2020-11-17   15:42:54     8     1   164.380   LOTEK      6   -107
2020-11-17   15:42:58     8     1   164.480   LOTEK      1   -112
2020-11-17   15:43:00     8     1   164.380   LOTEK      4   -110
2020-11-17   15:43:01     8     1   164.480   LOTEK     46   -111
2020-11-17   15:43:09     8     1   164.480   LOTEK     31   -112
2020-11-17   15:43:16     8     1   164.380   LOTEK     33   -107
2020-11-17   15:43:16     8     1   164.480   LOTEK     25    -71
2020-11-17   15:43:19     8     1   164.480   LOTEK     73   -113
2020-11-17   15:43:20     8     1   164.480   LOTEK     34   -111
2020-11-17   15:43:25     8     1   164.380   LOTEK     15   -106
2020-11-17   15:43:30     8     1   164.480   LOTEK     46   -110
2020-11-17   15:43:36     8     1   164.480   LOTEK     18   -113
2020-11-17   15:43:38     8     1   164.380   LOTEK     34   -108
2020-11-17   15:43:39     8     1   164.380   LOTEK     18   -108
2020-11-17   15:43:41     8     1   164.480   LOTEK    101   -112
2020-11-17   15:43:46     8     1   164.480   LOTEK      1   -112
2020-11-17   15:43:50     8     1   164.380   LOTEK     58   -108
2020-11-17   15:43:59     8     1   164.380   LOTEK      1   -110
2020-11-17   15:44:05     8     1   164.380   LOTEK     46   -112
2020-11-17   15:44:05     8     1   164.380   LOTEK     34   -109
2020-11-17   15:44:13     8     1   164.480   LOTEK     15   -113
2020-11-17   15:44:14     8     1   164.480   LOTEK      9   -113
2020-11-17   15:44:16     8     1   164.380   LOTEK     18   -108
2020-11-17   15:44:17     8     1   164.480   LOTEK     15   -113
2020-11-17   15:44:20     8     1   164.380   LOTEK    105   -112
2020-11-17   15:44:27     8     1   164.380   LOTEK      2   -109
2020-11-17   15:44:28     8     1   164.380   LOTEK      1   -109
2020-11-17   15:44:28     8     1   164.380   LOTEK      1   -108
2020-11-17   15:44:30     8     1   164.380   LOTEK      1   -108
2020-11-17   15:44:32     8     1   164.380   LOTEK     50   -108
2020-11-17   15:44:42     8     1   164.380   LOTEK      1   -107
2020-11-17   15:44:53     8     1   164.480   LOTEK     31   -112
2020-11-17   15:44:58     8     1   164.480   LOTEK     80   -111
2020-11-17   15:45:07     8     1   164.480   LOTEK     89   -113
2020-11-17   15:45:24     8     1   164.480   LOTEK     47   -113
2020-11-17   15:45:28     8     1   164.380   LOTEK     59   -111
2020-11-17   15:45:31     8     1   164.380   LOTEK     46   -110
2020-11-17   15:45:31     8     1   164.380   LOTEK      3   -108
2020-11-17   15:45:39     8     1   164.380   LOTEK     22   -107
2020-11-17   15:45:41     8     1   164.380   LOTEK     15   -110
2020-11-17   15:46:00     8     1   164.380   LOTEK     31   -110
2020-11-17   15:46:09     8     1   164.380   LOTEK     18   -107
2020-11-17   15:46:11     8     1   164.380   LOTEK    163   -112
2020-11-17   15:46:18     8     1   164.380   LOTEK     34   -107
2020-11-17   15:46:23     8     1   164.480   LOTEK      1   -113
2020-11-17   15:46:29     8     1   164.380   LOTEK     54   -109
2020-11-17   15:46:30     8     1   164.380   LOTEK     15   -110
2020-11-17   15:46:51     8     1   164.480   LOTEK     31   -113
2020-11-17   15:46:58     8     1   164.480   LOTEK     72   -111
2020-11-17   15:46:59     8     1   164.480   LOTEK     47   -111
2020-11-17   15:47:08     8     1   164.380   LOTEK     90   -106
2020-11-17   15:47:14     8     1   164.380   LOTEK     31   -110
2020-11-17   15:47:14     8     1   164.480   LOTEK    130   -112
2020-11-17   15:47:18     8     1   164.380   LOTEK     52   -107
2020-11-17   15:47:44     8     1   164.380   LOTEK     31   -112
2020-11-17   15:47:57     8     1   164.480   LOTEK     18   -112
2020-11-17   15:47:57     8     1   164.480   LOTEK     33   -112
2020-11-17   15:47:57     8     1   164.380   LOTEK      1   -109
2020-11-17   15:48:00     8     1   164.380   LOTEK     15   -108
2020-11-17   15:48:01     8     1   164.380   LOTEK    120   -112
2020-11-17   15:48:02     8     1   164.480   LOTEK     15   -113
2020-11-17   15:48:07     8     1   164.380   LOTEK      1   -108
2020-11-17   15:48:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:48:20     8     1   164.380   LOTEK    118   -111
2020-11-17   15:48:24     8     1   164.380   LOTEK     44   -106
2020-11-17   15:48:25     8     1   164.380   LOTEK      2   -107
2020-11-17   15:48:39     8     1   164.380   LOTEK      1   -110
2020-11-17   15:48:42     8     1   164.380   LOTEK     72   -109
2020-11-17   15:48:44     8     1   164.380   LOTEK     34   -109
2020-11-17   15:48:52     8     1   164.380   LOTEK     72   -107
2020-11-17   15:49:06     8     1   164.380   LOTEK      1   -109
2020-11-17   15:49:10     8     1   164.380   LOTEK     34   -106
2020-11-17   15:49:11     8     1   164.480   LOTEK      1   -112
2020-11-17   15:49:21     8     1   164.480   LOTEK     73   -111
2020-11-17   15:49:37     8     1   164.480   LOTEK     86   -112
2020-11-17   15:50:01     8     1   164.380   LOTEK     35   -107
2020-11-17   15:50:14     8     1   164.380   LOTEK     15   -108
2020-11-17   15:50:15     8     1   164.380   LOTEK     58   -108
2020-11-17   15:50:22     8     1   164.480   LOTEK      6   -111
2020-11-17   15:50:22     8     1   164.380   LOTEK      6   -110
2020-11-17   15:50:29     8     1   164.480   LOTEK     15   -111
2020-11-17   15:50:29     8     1   164.380   LOTEK     15   -110
2020-11-17   15:50:37     8     1   164.480   LOTEK     29   -112
2020-11-17   15:50:43     8     1   164.380   LOTEK     34   -108
2020-11-17   15:50:44     8     1   164.480   LOTEK      2   -112
2020-11-17   15:50:48     8     1   164.380   LOTEK     29   -109
2020-11-17   15:50:51     8     1   164.380   LOTEK     47   -111
2020-11-17   15:50:55     8     1   164.380   LOTEK     46   -107
2020-11-17   15:50:58     8     1   164.480   LOTEK      3   -113
2020-11-17   15:50:58     8     1   164.480   LOTEK     18   -113
2020-11-17   15:50:59     8     1   164.480   LOTEK      1   -112
2020-11-17   15:51:09     8     1   164.380   LOTEK     92   -111
2020-11-17   15:51:13     8     1   164.480   LOTEK     64   -112
2020-11-17   15:51:19     8     1   164.380   LOTEK    116   -112
2020-11-17   15:51:28     8     1   164.380   LOTEK      6   -109
2020-11-17   15:51:32     8     1   164.380   LOTEK     15   -108
2020-11-17   15:51:50     8     1   164.380   LOTEK     29   -107
2020-11-17   15:51:51     8     1   164.380   LOTEK      6   -107
2020-11-17   15:51:57     8     1   164.380   LOTEK    120   -108
2020-11-17   15:52:01     8     1   164.380   LOTEK     89   -111
2020-11-17   15:52:03     8     1   164.380   LOTEK     18   -108
2020-11-17   15:52:10     8     1   164.380   LOTEK     44   -110
2020-11-17   15:52:12     8     1   164.380   LOTEK      8   -107
2020-11-17   15:52:13     8     1   164.380   LOTEK     87   -109
2020-11-17   15:52:15     8     1   164.480   LOTEK     18   -113
2020-11-17   15:52:17     8     1   164.380   LOTEK     58   -107
2020-11-17   15:52:19     8     1   164.480   LOTEK    109   -113
2020-11-17   15:52:41     8     1   164.380   LOTEK     62   -107
2020-11-17   15:52:48     8     1   164.380   LOTEK     31   -107
2020-11-17   15:53:03     8     1   164.480   LOTEK      1   -111
2020-11-17   15:53:04     8     1   164.380   LOTEK     44   -110
2020-11-17   15:53:11     8     1   164.380   LOTEK     33   -109
2020-11-17   15:53:16     8     1   164.480   LOTEK     25    -71
2020-11-17   15:53:31     8     1   164.380   LOTEK     68   -108
2020-11-17   15:53:32     8     1   164.380   LOTEK     33   -109
2020-11-17   15:53:33     8     1   164.380   LOTEK     78   -110
2020-11-17   15:53:34     8     1   164.480   LOTEK      1   -113
2020-11-17   15:53:35     8     1   164.380   LOTEK     47   -109
2020-11-17   15:53:45     8     1   164.380   LOTEK     15   -106
2020-11-17   15:53:45     8     1   164.380   LOTEK     34   -107
2020-11-17   15:53:46     8     1   164.380   LOTEK      2   -111
2020-11-17   15:53:46     8     1   164.480   LOTEK     74   -111
2020-11-17   15:53:47     8     1   164.380   LOTEK      1   -109
2020-11-17   15:53:54     8     1   164.380   LOTEK     62   -107
2020-11-17   15:54:04     8     1   164.380   LOTEK      6   -107
2020-11-17   15:54:07     8     1   164.380   LOTEK     15   -109
2020-11-17   15:54:12     8     1   164.380   LOTEK     18   -112
2020-11-17   15:54:26     8     1   164.380   LOTEK     47   -108
2020-11-17   15:54:27     8     1   164.480   LOTEK     58   -111
2020-11-17   15:54:27     8     1   164.480   LOTEK     93   -112
2020-11-17   15:54:30     8     1   164.380   LOTEK     15   -108
2020-11-17   15:54:33     8     1   164.380   LOTEK     34   -110
2020-11-17   15:54:33     8     1   164.480   LOTEK     59   -113
2020-11-17   15:54:40     8     1   164.380   LOTEK      3   -107
2020-11-17   15:54:43     8     1   164.380   LOTEK     35   -109
2020-11-17   15:54:44     8     1   164.380   LOTEK     16   -106
2020-11-17   15:54:45     8     1   164.380   LOTEK     78   -108
2020-11-17   15:54:59     8     1   164.480   LOTEK      2   -112
2020-11-17   15:55:01     8     1   164.380   LOTEK    157   -108
2020-11-17   15:55:15     8     1   164.380   LOTEK      2   -107
2020-11-17   15:55:15     8     1   164.380   LOTEK     44   -107
2020-11-17   15:55:25     8     1   164.380   LOTEK     26   -108
2020-11-17   15:55:28     8     1   164.380   LOTEK      5   -107
2020-11-17   15:55:34     8     1   164.380   LOTEK     31   -113
2020-11-17   15:55:36     8     1   164.380   LOTEK     64   -107
2020-11-17   15:55:42     8     1   164.480   LOTEK     15   -113
2020-11-17   15:55:50     8     1   164.380   LOTEK     52   -109
2020-11-17   15:56:00     8     1   164.380   LOTEK      1   -109
2020-11-17   15:56:01     8     1   164.380   LOTEK     89   -108
2020-11-17   15:56:09     8     1   164.480   LOTEK      2   -110
2020-11-17   15:56:13     8     1   164.480   LOTEK     46   -112
2020-11-17   15:56:15     8     1   164.380   LOTEK     29   -106
2020-11-17   15:56:25     8     1   164.380   LOTEK      1   -110
2020-11-17   15:56:52     8     1   164.380   LOTEK     74   -107
2020-11-17   15:56:53     8     1   164.480   LOTEK     58   -112
2020-11-17   15:56:55     8     1   164.480   LOTEK     18   -112
2020-11-17   15:57:02     8     1   164.380   LOTEK      2   -109
2020-11-17   15:57:07     8     1   164.480   LOTEK      2   -113
2020-11-17   15:57:07     8     1   164.480   LOTEK    114   -111
2020-11-17   15:57:14     8     1   164.480   LOTEK     40   -112
2020-11-17   15:57:17     8     1   164.380   LOTEK      6   -107
2020-11-17   15:57:25     8     1   164.380   LOTEK      1   -108
2020-11-17   15:57:27     8     1   164.380   LOTEK     29   -110
2020-11-17   15:57:31     8     1   164.480   LOTEK     58   -113
2020-11-17   15:57:48     8     1   164.380   LOTEK     29   -109
2020-11-17   15:57:53     8     1   164.380   LOTEK    101   -110
2020-11-17   15:58:00     8     1   164.480   LOTEK    104   -110
2020-11-17   15:58:04     8     1   164.380   LOTEK     40   -108
2020-11-17   15:58:16     8     1   164.480   LOTEK     25    -72
2020-11-17   15:58:19     8     1   164.380   LOTEK     18   -105
2020-11-17   15:58:20     8     1   164.380   LOTEK     19   -111
2020-11-17   15:58:21     8     1   164.380   LOTEK      2   -107
2020-11-17   15:58:24     8     1   164.380   LOTEK    109   -110
2020-11-17   15:58:27     8     1   164.480   LOTEK      1   -112
2020-11-17   15:58:28     8     1   164.480   LOTEK     46   -112
2020-11-17   15:58:29     8     1   164.380   LOTEK     24   -106
2020-11-17   15:58:34     8     1   164.480   LOTEK     46   -110
2020-11-17   15:58:48     8     1   164.480   LOTEK    107   -113
2020-11-17   15:58:52     8     1   164.380   LOTEK      1   -109
2020-11-17   15:58:59     8     1   164.380   LOTEK      2   -107
2020-11-17   15:59:04     8     1   164.380   LOTEK      2   -109
2020-11-17   15:59:06     8     1   164.380   LOTEK     16   -112
2020-11-17   15:59:10     8     1   164.380   LOTEK     22   -107
2020-11-17   15:59:27     8     1   164.480   LOTEK     15   -113
2020-11-17   15:59:49     8     1   164.380   LOTEK     59   -109
2020-11-17   15:59:53     8     1   164.480   LOTEK    101   -112
2020-11-17   16:00:02     8     1   164.380   LOTEK     34   -107
2020-11-17   16:00:15     8     1   164.480   LOTEK     46   -111
2020-11-17   16:00:15     8     1   164.380   LOTEK     46   -106
2020-11-17   16:00:23     8     1   164.380   LOTEK     46   -107
2020-11-17   16:00:24     8     1   164.380   LOTEK    121   -111
2020-11-17   16:00:28     8     1   164.380   LOTEK    144   -107
2020-11-17   16:00:33     8     1   164.380   LOTEK     86   -112
2020-11-17   16:00:38     8     1   164.380   LOTEK     31   -109
2020-11-17   16:00:41     8     1   164.380   LOTEK      2   -108
2020-11-17   16:00:45     8     1   164.380   LOTEK     34   -113
2020-11-17   16:00:52     8     1   164.480   LOTEK     88   -113
2020-11-17   16:00:54     8     1   164.380   LOTEK    101   -110
2020-11-17   16:01:00     8     1   164.380   LOTEK      2   -109
2020-11-17   16:01:04     8     1   164.380   LOTEK     29   -106
2020-11-17   16:01:09     8     1   164.480   LOTEK     74   -111
2020-11-17   16:01:18     8     1   164.380   LOTEK     18   -111
2020-11-17   16:01:31     8     1   164.380   LOTEK      2   -110
2020-11-17   16:01:32     8     1   164.380   LOTEK     47   -110
2020-11-17   16:01:32     8     1   164.380   LOTEK      6   -108
2020-11-17   16:01:38     8     1   164.380   LOTEK      1   -109
2020-11-17   16:01:43     8     1   164.380   LOTEK     34   -108
2020-11-17   16:01:46     8     1   164.480   LOTEK     15   -113
2020-11-17   16:01:48     8     1   164.380   LOTEK    148   -111
2020-11-17   16:01:51     8     1   164.480   LOTEK     17   -111
2020-11-17   16:01:55     8     1   164.480   LOTEK     46   -112
2020-11-17   16:01:58     8     1   164.380   LOTEK     72   -107
2020-11-17   16:01:59     8     1   164.380   LOTEK     26   -110
2020-11-17   16:02:06     8     1   164.480   LOTEK      1   -113
2020-11-17   16:02:06     8     1   164.480   LOTEK      2   -113
2020-11-17   16:02:07     8     1   164.380   LOTEK      1   -108
2020-11-17   16:02:08     8     1   164.480   LOTEK     29   -113
2020-11-17   16:02:30     8     1   164.380   LOTEK     75   -106
2020-11-17   16:02:42     8     1   164.480   LOTEK     74   -113
2020-11-17   16:02:43     8     1   164.480   LOTEK    101   -113
2020-11-17   16:02:45     8     1   164.380   LOTEK     51   -109
2020-11-17   16:02:45     8     1   164.380   LOTEK     63   -108
2020-11-17   16:02:45     8     1   164.480   LOTEK     82   -112
2020-11-17   16:02:46     8     1   164.380   LOTEK      1   -110
2020-11-17   16:02:52     8     1   164.380   LOTEK     46   -107
2020-11-17   16:02:55     8     1   164.380   LOTEK     15   -107
2020-11-17   16:02:56     8     1   164.380   LOTEK     34   -107
2020-11-17   16:02:58     8     1   164.480   LOTEK     44   -113
2020-11-17   16:03:02     8     1   164.380   LOTEK     58   -112
2020-11-17   16:03:04     8     1   164.480   LOTEK      9   -112
2020-11-17   16:03:09     8     1   164.480   LOTEK     73   -113
2020-11-17   16:03:14     8     1   164.380   LOTEK     31   -108
2020-11-17   16:03:14     8     1   164.380   LOTEK     45   -107
2020-11-17   16:03:16     8     1   164.480   LOTEK     25    -71
2020-11-17   16:03:21     8     1   164.380   LOTEK    172   -107
2020-11-17   16:03:40     8     1   164.480   LOTEK      1   -113
2020-11-17   16:03:41     8     1   164.380   LOTEK     82   -109
2020-11-17   16:03:49     8     1   164.480   LOTEK     18   -112
2020-11-17   16:03:49     8     1   164.380   LOTEK     63   -111
2020-11-17   16:03:51     8     1   164.380   LOTEK     22   -109
2020-11-17   16:04:06     8     1   164.380   LOTEK     80   -109
2020-11-17   16:04:17     8     1   164.380   LOTEK     29   -107
2020-11-17   16:04:19     8     1   164.480   LOTEK     23   -111
2020-11-17   16:04:22     8     1   164.480   LOTEK     15   -112
2020-11-17   16:04:28     8     1   164.380   LOTEK     46   -108
2020-11-17   16:04:30     8     1   164.480   LOTEK    111   -109
2020-11-17   16:04:38     8     1   164.480   LOTEK     15   -113
2020-11-17   16:04:40     8     1   164.380   LOTEK     19   -108
2020-11-17   16:04:43     8     1   164.480   LOTEK      5   -112
2020-11-17   16:04:47     8     1   164.480   LOTEK     46   -112
2020-11-17   16:04:47     8     1   164.380   LOTEK     61   -108
2020-11-17   16:04:50     8     1   164.380   LOTEK     50   -107
2020-11-17   16:04:57     8     1   164.480   LOTEK      3   -112
2020-11-17   16:05:01     8     1   164.380   LOTEK     44   -112
2020-11-17   16:05:02     8     1   164.380   LOTEK      1   -107
2020-11-17   16:05:21     8     1   164.380   LOTEK     18   -109
2020-11-17   16:05:22     8     1   164.480   LOTEK      1   -113
2020-11-17   16:05:32     8     1   164.480   LOTEK     82   -110
2020-11-17   16:05:34     8     1   164.380   LOTEK      1   -107
2020-11-17   16:05:40     8     1   164.480   LOTEK    110   -111
2020-11-17   16:05:43     8     1   164.480   LOTEK     15   -112
2020-11-17   16:05:45     8     1   164.380   LOTEK     86   -107
2020-11-17   16:05:46     8     1   164.380   LOTEK      1   -109
2020-11-17   16:05:47     8     1   164.380   LOTEK     29   -106
2020-11-17   16:05:49     8     1   164.380   LOTEK    102   -108
2020-11-17   16:05:54     8     1   164.480   LOTEK     95   -110
2020-11-17   16:06:03     8     1   164.480   LOTEK     62   -113
2020-11-17   16:06:22     8     1   164.380   LOTEK     74   -112
2020-11-17   16:06:29     8     1   164.380   LOTEK     73   -111
2020-11-17   16:06:29     8     1   164.380   LOTEK     22   -112
2020-11-17   16:06:32     8     1   164.480   LOTEK     61   -112
2020-11-17   16:06:33     8     1   164.380   LOTEK      1   -108
2020-11-17   16:06:39     8     1   164.380   LOTEK     33   -111
2020-11-17   16:06:41     8     1   164.480   LOTEK      1   -111
2020-11-17   16:06:42     8     1   164.480   LOTEK      8   -111
2020-11-17   16:06:45     8     1   164.480   LOTEK      3   -111
2020-11-17   16:06:51     8     1   164.480   LOTEK      1   -113
2020-11-17   16:06:53     8     1   164.380   LOTEK      1   -107
2020-11-17   16:07:02     8     1   164.380   LOTEK      2   -107
2020-11-17   16:07:02     8     1   164.380   LOTEK     18   -109
2020-11-17   16:07:05     8     1   164.480   LOTEK      4   -112
2020-11-17   16:07:11     8     1   164.480   LOTEK     52   -111
2020-11-17   16:07:18     8     1   164.380   LOTEK    117   -109
2020-11-17   16:07:20     8     1   164.480   LOTEK     33   -112
2020-11-17   16:07:27     8     1   164.480   LOTEK     89   -111
2020-11-17   16:07:37     8     1   164.480   LOTEK    159   -112
2020-11-17   16:07:40     8     1   164.480   LOTEK      1   -112
2020-11-17   16:07:45     8     1   164.380   LOTEK     44   -108
2020-11-17   16:07:51     8     1   164.380   LOTEK     19   -108
2020-11-17   16:07:59     8     1   164.380   LOTEK     31   -108
2020-11-17   16:08:14     8     1   164.380   LOTEK     44   -111
2020-11-17   16:08:16     8     1   164.480   LOTEK     25    -72
2020-11-17   16:08:19     8     1   164.480   LOTEK     38   -113
2020-11-17   16:08:29     8     1   164.380   LOTEK      1   -113
2020-11-17   16:08:30     8     1   164.480   LOTEK    133   -113
2020-11-17   16:08:34     8     1   164.380   LOTEK     34   -108
2020-11-17   16:08:35     8     1   164.380   LOTEK     44   -111
2020-11-17   16:08:36     8     1   164.380   LOTEK     17   -107
2020-11-17   16:08:39     8     1   164.380   LOTEK      1   -108
2020-11-17   16:08:50     8     1   164.380   LOTEK     89   -108
2020-11-17   16:09:09     8     1   164.380   LOTEK     44   -110
2020-11-17   16:09:23     8     1   164.480   LOTEK    106   -112
2020-11-17   16:09:23     8     1   164.380   LOTEK     16   -110
2020-11-17   16:09:30     8     1   164.380   LOTEK      2   -108
2020-11-17   16:09:31     8     1   164.380   LOTEK      1   -107
2020-11-17   16:09:42     8     1   164.380   LOTEK      1   -112
2020-11-17   16:09:56     8     1   164.480   LOTEK     18   -113
2020-11-17   16:09:57     8     1   164.380   LOTEK     44   -111
2020-11-17   16:10:02     8     1   164.380   LOTEK      1   -108
2020-11-17   16:10:02     8     1   164.380   LOTEK     86   -109
2020-11-17   16:10:09     8     1   164.380   LOTEK      2   -109
2020-11-17   16:10:10     8     1   164.380   LOTEK     46   -109
2020-11-17   16:10:11     8     1   164.380   LOTEK     18   -108
2020-11-17   16:10:12     8     1   164.380   LOTEK      1   -112
2020-11-17   16:10:19     8     1   164.380   LOTEK     30   -106
2020-11-17   16:10:28     8     1   164.480   LOTEK      5   -113
2020-11-17   16:10:30     8     1   164.480   LOTEK     58   -112
2020-11-17   16:10:30     8     1   164.380   LOTEK     67   -108
2020-11-17   16:10:32     8     1   164.380   LOTEK    102   -109
2020-11-17   16:10:33     8     1   164.480   LOTEK    124   -113
2020-11-17   16:10:35     8     1   164.480   LOTEK     58   -111
2020-11-17   16:10:44     8     1   164.380   LOTEK     18   -107
2020-11-17   16:10:53     8     1   164.480   LOTEK     44   -112
2020-11-17   16:10:58     8     1   164.380   LOTEK     59   -109
2020-11-17   16:11:03     8     1   164.380   LOTEK      2   -111
2020-11-17   16:11:06     8     1   164.380   LOTEK     18   -107
2020-11-17   16:11:17     8     1   164.480   LOTEK     15   -113
2020-11-17   16:11:18     8     1   164.380   LOTEK     34   -107
2020-11-17   16:11:24     8     1   164.380   LOTEK    120   -108
2020-11-17   16:11:29     8     1   164.480   LOTEK     72   -111
2020-11-17   16:11:31     8     1   164.480   LOTEK     46   -112
2020-11-17   16:11:40     8     1   164.480   LOTEK    102   -112
2020-11-17   16:11:45     8     1   164.380   LOTEK      2   -109
2020-11-17   16:11:47     8     1   164.380   LOTEK      3   -107
2020-11-17   16:11:48     8     1   164.480   LOTEK     15   -113
2020-11-17   16:11:51     8     1   164.380   LOTEK    117   -108
2020-11-17   16:11:52     8     1   164.380   LOTEK     62   -110
2020-11-17   16:11:52     8     1   164.480   LOTEK      1   -113
2020-11-17   16:11:54     8     1   164.380   LOTEK     15   -109
2020-11-17   16:11:56     8     1   164.380   LOTEK    148   -108
2020-11-17   16:12:05     8     1   164.380   LOTEK    130   -108
2020-11-17   16:12:05     8     1   164.380   LOTEK     86   -108
2020-11-17   16:12:14     8     1   164.380   LOTEK     34   -109
2020-11-17   16:12:14     8     1   164.380   LOTEK     46   -107
2020-11-17   16:12:16     8     1   164.480   LOTEK     31   -112
2020-11-17   16:12:18     8     1   164.380   LOTEK     10   -110
2020-11-17   16:12:31     8     1   164.380   LOTEK     22   -110
2020-11-17   16:12:48     8     1   164.380   LOTEK      2   -108
2020-11-17   16:12:52     8     1   164.480   LOTEK      2   -112
2020-11-17   16:13:04     8     1   164.380   LOTEK     92   -112
2020-11-17   16:13:16     8     1   164.480   LOTEK     25    -72
2020-11-17   16:13:21     8     1   164.480   LOTEK     48   -113
2020-11-17   16:13:23     8     1   164.380   LOTEK      2   -108
2020-11-17   16:13:33     8     1   164.480   LOTEK     46   -113
2020-11-17   16:13:39     8     1   164.380   LOTEK     15   -107
2020-11-17   16:13:42     8     1   164.380   LOTEK     24   -105
2020-11-17   16:13:43     8     1   164.380   LOTEK     20   -109
2020-11-17   16:13:46     8     1   164.380   LOTEK    110   -109
2020-11-17   16:13:57     8     1   164.380   LOTEK      2   -107
2020-11-17   16:13:59     8     1   164.380   LOTEK      2   -110
2020-11-17   16:14:02     8     1   164.480   LOTEK     34   -112
2020-11-17   16:14:03     8     1   164.480   LOTEK     18   -113
2020-11-17   16:14:04     8     1   164.380   LOTEK     18   -113
2020-11-17   16:14:15     8     1   164.380   LOTEK     58   -112
2020-11-17   16:14:20     8     1   164.480   LOTEK      2   -112
2020-11-17   16:14:23     8     1   164.380   LOTEK     31   -109
2020-11-17   16:14:24     8     1   164.480   LOTEK     17   -112
2020-11-17   16:14:38     8     1   164.380   LOTEK     18   -106
2020-11-17   16:14:42     8     1   164.480   LOTEK     15   -112
2020-11-17   16:14:42     8     1   164.380   LOTEK     15   -107
2020-11-17   16:14:47     8     1   164.480   LOTEK     46   -112
2020-11-17   16:14:48     8     1   164.380   LOTEK     47   -108
2020-11-17   16:14:51     8     1   164.480   LOTEK     18   -111
2020-11-17   16:14:54     8     1   164.480   LOTEK     22   -112
2020-11-17   16:14:55     8     1   164.380   LOTEK     61   -111
2020-11-17   16:14:59     8     1   164.480   LOTEK     72   -113
2020-11-17   16:15:00     8     1   164.480   LOTEK     29   -111
2020-11-17   16:15:08     8     1   164.380   LOTEK     18   -107
2020-11-17   16:15:09     8     1   164.380   LOTEK      1   -108
2020-11-17   16:15:17     8     1   164.480   LOTEK    135   -113
2020-11-17   16:15:20     8     1   164.480   LOTEK      5   -113
2020-11-17   16:15:22     8     1   164.380   LOTEK      2   -108
2020-11-17   16:15:25     8     1   164.380   LOTEK    133   -108
2020-11-17   16:15:25     8     1   164.380   LOTEK     10   -107
2020-11-17   16:15:26     8     1   164.380   LOTEK     66   -110
2020-11-17   16:15:28     8     1   164.480   LOTEK      4   -113
2020-11-17   16:15:29     8     1   164.380   LOTEK     23   -109
2020-11-17   16:15:30     8     1   164.380   LOTEK     33   -110
2020-11-17   16:15:30     8     1   164.380   LOTEK     52   -108
2020-11-17   16:15:33     8     1   164.480   LOTEK     58   -112
2020-11-17   16:15:38     8     1   164.480   LOTEK      2   -112
2020-11-17   16:15:54     8     1   164.380   LOTEK      8   -110
2020-11-17   16:15:57     8     1   164.380   LOTEK     29   -110
2020-11-17   16:15:59     8     1   164.380   LOTEK     33   -107
2020-11-17   16:16:10     8     1   164.380   LOTEK      2   -111
2020-11-17   16:16:15     8     1   164.480   LOTEK      4   -112
2020-11-17   16:16:17     8     1   164.480   LOTEK     15   -112
2020-11-17   16:16:20     8     1   164.480   LOTEK     18   -113
2020-11-17   16:16:20     8     1   164.480   LOTEK      2   -112
2020-11-17   16:16:20     8     1   164.380   LOTEK     47   -112
2020-11-17   16:16:52     8     1   164.380   LOTEK      1   -109
2020-11-17   16:16:54     8     1   164.480   LOTEK     17   -112
2020-11-17   16:16:59     8     1   164.380   LOTEK     35   -109
2020-11-17   16:16:59     8     1   164.380   LOTEK     62   -107
2020-11-17   16:17:00     8     1   164.380   LOTEK     18   -107
2020-11-17   16:17:07     8     1   164.380   LOTEK      1   -108
2020-11-17   16:17:09     8     1   164.480   LOTEK     63   -112
2020-11-17   16:17:19     8     1   164.380   LOTEK     46   -108
2020-11-17   16:17:24     8     1   164.380   LOTEK    121   -109
2020-11-17   16:17:28     8     1   164.480   LOTEK     89   -112
2020-11-17   16:17:51     8     1   164.480   LOTEK      1   -112
2020-11-17   16:18:02     8     1   164.380   LOTEK     16   -108
2020-11-17   16:18:11     8     1   164.380   LOTEK     10   -108
2020-11-17   16:18:14     8     1   164.480   LOTEK     72   -113
2020-11-17   16:18:16     8     1   164.480   LOTEK     25    -71
2020-11-17   16:18:21     8     1   164.380   LOTEK      2   -111
2020-11-17   16:18:21     8     1   164.380   LOTEK      1   -110
2020-11-17   16:18:21     8     1   164.380   LOTEK     31   -109
2020-11-17   16:18:32     8     1   164.380   LOTEK      1   -107
2020-11-17   16:18:34     8     1   164.380   LOTEK      8   -109
2020-11-17   16:18:35     8     1   164.380   LOTEK      2   -107
2020-11-17   16:18:36     8     1   164.380   LOTEK      2   -108
2020-11-17   16:18:37     8     1   164.380   LOTEK      1   -110
2020-11-17   16:18:47     8     1   164.380   LOTEK     15   -111
2020-11-17   16:18:57     8     1   164.380   LOTEK    101   -107
2020-11-17   16:19:01     8     1   164.380   LOTEK     35   -107
2020-11-17   16:19:13     8     1   164.380   LOTEK      1   -106
2020-11-17   16:19:15     8     1   164.380   LOTEK     61   -108
2020-11-17   16:19:18     8     1   164.380   LOTEK      1   -112
2020-11-17   16:19:22     8     1   164.480   LOTEK     18   -113
2020-11-17   16:19:27     8     1   164.380   LOTEK     33   -107
2020-11-17   16:19:36     8     1   164.480   LOTEK     47   -112
2020-11-17   16:19:40     8     1   164.480   LOTEK      1   -113
2020-11-17   16:19:42     8     1   164.380   LOTEK     18   -108
2020-11-17   16:19:50     8     1   164.380   LOTEK     46   -107
2020-11-17   16:19:57     8     1   164.480   LOTEK     61   -112
2020-11-17   16:19:58     8     1   164.380   LOTEK      1   -110
2020-11-17   16:20:00     8     1   164.380   LOTEK      3   -108
2020-11-17   16:20:04     8     1   164.380   LOTEK      1   -109
2020-11-17   16:20:44     8     1   164.480   LOTEK     34   -113
2020-11-17   16:20:51     8     1   164.380   LOTEK     15   -111
2020-11-17   16:20:52     8     1   164.480   LOTEK      1   -113
2020-11-17   16:20:52     8     1   164.380   LOTEK    152   -106
2020-11-17   16:21:02     8     1   164.380   LOTEK     18   -111
2020-11-17   16:21:09     8     1   164.380   LOTEK     29   -111
2020-11-17   16:21:09     8     1   164.480   LOTEK     29   -113
2020-11-17   16:21:09     8     1   164.480   LOTEK    120   -113
2020-11-17   16:21:44     8     1   164.480   LOTEK      1   -112
2020-11-17   16:21:46     8     1   164.380   LOTEK      1   -108
2020-11-17   16:22:04     8     1   164.480   LOTEK     44   -113
2020-11-17   16:22:14     8     1   164.380   LOTEK     18   -107
2020-11-17   16:22:16     8     1   164.380   LOTEK     58   -112
2020-11-17   16:22:19     8     1   164.480   LOTEK      2   -113
2020-11-17   16:22:25     8     1   164.480   LOTEK     15   -112
2020-11-17   16:22:27     8     1   164.380   LOTEK     44   -108
2020-11-17   16:22:29     8     1   164.380   LOTEK     35   -107
2020-11-17   16:22:38     8     1   164.380   LOTEK     46   -110
2020-11-17   16:22:43     8     1   164.380   LOTEK      6   -108
2020-11-17   16:22:46     8     1   164.480   LOTEK     18   -112
2020-11-17   16:22:47     8     1   164.380   LOTEK     44   -108
2020-11-17   16:22:48     8     1   164.480   LOTEK    145   -112
2020-11-17   16:22:54     8     1   164.380   LOTEK     89   -107
2020-11-17   16:22:55     8     1   164.380   LOTEK      3   -107
2020-11-17   16:23:02     8     1   164.380   LOTEK     44   -108
2020-11-17   16:23:03     8     1   164.380   LOTEK      2   -109
2020-11-17   16:23:04     8     1   164.480   LOTEK     48   -112
2020-11-17   16:23:06     8     1   164.380   LOTEK     47   -107
2020-11-17   16:23:13     8     1   164.480   LOTEK      1   -112
2020-11-17   16:23:16     8     1   164.480   LOTEK     25    -72
2020-11-17   16:23:25     8     1   164.480   LOTEK      1   -113
2020-11-17   16:23:26     8     1   164.380   LOTEK     16   -109
2020-11-17   16:23:40     8     1   164.380   LOTEK      6   -108
2020-11-17   16:23:41     8     1   164.380   LOTEK     31   -108
2020-11-17   16:23:48     8     1   164.380   LOTEK     73   -109
2020-11-17   16:23:56     8     1   164.380   LOTEK      1   -111
2020-11-17   16:24:15     8     1   164.380   LOTEK     22   -107
2020-11-17   16:24:25     8     1   164.380   LOTEK     18   -106
2020-11-17   16:24:31     8     1   164.380   LOTEK     31   -110
2020-11-17   16:24:38     8     1   164.480   LOTEK     93   -112
2020-11-17   16:24:45     8     1   164.380   LOTEK      1   -109
2020-11-17   16:25:01     8     1   164.380   LOTEK     72   -109
2020-11-17   16:25:06     8     1   164.380   LOTEK     34   -108
2020-11-17   16:25:12     8     1   164.480   LOTEK     73   -113
2020-11-17   16:25:32     8     1   164.380   LOTEK      2   -111
2020-11-17   16:25:39     8     1   164.380   LOTEK     15   -110
2020-11-17   16:25:48     8     1   164.480   LOTEK      8   -113
2020-11-17   16:25:48     8     1   164.480   LOTEK     44   -112
2020-11-17   16:25:49     8     1   164.480   LOTEK    143   -113
2020-11-17   16:25:54     8     1   164.480   LOTEK     15   -113
2020-11-17   16:25:55     8     1   164.380   LOTEK     59   -109
2020-11-17   16:25:58     8     1   164.380   LOTEK      2   -109
2020-11-17   16:25:59     8     1   164.480   LOTEK     77   -112
2020-11-17   16:26:00     8     1   164.380   LOTEK      2   -109
2020-11-17   16:26:03     8     1   164.480   LOTEK     86   -113
2020-11-17   16:26:10     8     1   164.380   LOTEK     22   -110
2020-11-17   16:26:18     8     1   164.380   LOTEK     34   -108
2020-11-17   16:26:23     8     1   164.380   LOTEK     58   -110
2020-11-17   16:26:26     8     1   164.380   LOTEK     76   -112
2020-11-17   16:26:29     8     1   164.380   LOTEK     33   -110
2020-11-17   16:26:50     8     1   164.380   LOTEK     34   -108
2020-11-17   16:26:50     8     1   164.480   LOTEK     63   -113
2020-11-17   16:26:52     8     1   164.480   LOTEK     46   -113
2020-11-17   16:26:56     8     1   164.480   LOTEK     58   -110
2020-11-17   16:26:58     8     1   164.480   LOTEK     15   -113
2020-11-17   16:27:00     8     1   164.380   LOTEK     58   -109
2020-11-17   16:27:01     8     1   164.480   LOTEK      1   -113
2020-11-17   16:27:07     8     1   164.380   LOTEK     58   -110
2020-11-17   16:27:08     8     1   164.380   LOTEK      8   -107
2020-11-17   16:27:09     8     1   164.480   LOTEK      6   -113
2020-11-17   16:27:13     8     1   164.380   LOTEK     33   -110
2020-11-17   16:27:15     8     1   164.380   LOTEK      4   -107
2020-11-17   16:27:19     8     1   164.380   LOTEK     24   -107
2020-11-17   16:27:21     8     1   164.380   LOTEK    138   -110
2020-11-17   16:27:29     8     1   164.380   LOTEK      1   -109
2020-11-17   16:27:32     8     1   164.380   LOTEK    101   -111
2020-11-17   16:27:34     8     1   164.380   LOTEK     52   -111
2020-11-17   16:27:37     8     1   164.480   LOTEK     24   -112
2020-11-17   16:27:49     8     1   164.380   LOTEK     22   -107
2020-11-17   16:27:50     8     1   164.380   LOTEK     62   -112
2020-11-17   16:27:55     8     1   164.380   LOTEK     46   -111
2020-11-17   16:28:04     8     1   164.380   LOTEK      1   -109
2020-11-17   16:28:08     8     1   164.380   LOTEK      2   -108
2020-11-17   16:28:11     8     1   164.480   LOTEK     29   -112
2020-11-17   16:28:12     8     1   164.380   LOTEK     42   -107
2020-11-17   16:28:16     8     1   164.480   LOTEK     25    -71
2020-11-17   16:28:19     8     1   164.480   LOTEK     45   -113
2020-11-17   16:28:23     8     1   164.380   LOTEK    143   -108
2020-11-17   16:28:36     8     1   164.380   LOTEK     63   -109
2020-11-17   16:28:38     8     1   164.380   LOTEK     33   -112
2020-11-17   16:28:44     8     1   164.380   LOTEK    117   -107
2020-11-17   16:28:56     8     1   164.380   LOTEK     58   -107
2020-11-17   16:28:58     8     1   164.380   LOTEK    104   -108
2020-11-17   16:28:59     8     1   164.380   LOTEK     15   -108
2020-11-17   16:29:09     8     1   164.480   LOTEK      1   -113
2020-11-17   16:29:11     8     1   164.380   LOTEK     31   -108
2020-11-17   16:29:13     8     1   164.380   LOTEK     62   -111
2020-11-17   16:29:13     8     1   164.380   LOTEK     62   -112
2020-11-17   16:29:24     8     1   164.380   LOTEK    114   -110
2020-11-17   16:29:31     8     1   164.380   LOTEK     61   -108
2020-11-17   16:29:38     8     1   164.380   LOTEK      3   -109
2020-11-17   16:29:43     8     1   164.480   LOTEK     34   -111
2020-11-17   16:29:44     8     1   164.380   LOTEK     19   -110
2020-11-17   16:29:46     8     1   164.380   LOTEK     22   -108
2020-11-17   16:30:01     8     1   164.480   LOTEK     61   -111
2020-11-17   16:30:02     8     1   164.380   LOTEK     44   -107
2020-11-17   16:30:14     8     1   164.480   LOTEK      8   -113
2020-11-17   16:30:24     8     1   164.480   LOTEK      8   -113
2020-11-17   16:30:33     8     1   164.480   LOTEK     90   -112
2020-11-17   16:30:48     8     1   164.380   LOTEK    121   -112
2020-11-17   16:30:50     8     1   164.480   LOTEK      1   -113
2020-11-17   16:31:01     8     1   164.480   LOTEK     64   -113
2020-11-17   16:31:02     8     1   164.480   LOTEK     34   -113
2020-11-17   16:31:02     8     1   164.380   LOTEK      1   -109
2020-11-17   16:31:03     8     1   164.380   LOTEK     93   -109
2020-11-17   16:31:05     8     1   164.380   LOTEK      4   -109
2020-11-17   16:31:08     8     1   164.380   LOTEK     18   -109
2020-11-17   16:31:11     8     1   164.480   LOTEK     46   -112
2020-11-17   16:31:20     8     1   164.380   LOTEK     63   -109
2020-11-17   16:31:22     8     1   164.380   LOTEK    117   -112
2020-11-17   16:31:25     8     1   164.380   LOTEK     15   -107
2020-11-17   16:31:28     8     1   164.380   LOTEK    102   -111
2020-11-17   16:31:29     8     1   164.380   LOTEK      2   -109
2020-11-17   16:31:41     8     1   164.380   LOTEK      1   -107
2020-11-17   16:31:53     8     1   164.380   LOTEK     73   -109
2020-11-17   16:31:54     8     1   164.380   LOTEK     18   -110
2020-11-17   16:31:55     8     1   164.480   LOTEK     44   -113
2020-11-17   16:31:57     8     1   164.380   LOTEK    121   -112
2020-11-17   16:31:58     8     1   164.480   LOTEK     18   -113
2020-11-17   16:32:10     8     1   164.480   LOTEK     18   -113
2020-11-17   16:32:18     8     1   164.380   LOTEK      2   -109
2020-11-17   16:32:22     8     1   164.380   LOTEK     15   -110
2020-11-17   16:32:27     8     1   164.480   LOTEK     46   -113
2020-11-17   16:32:30     8     1   164.480   LOTEK      1   -113
2020-11-17   16:32:32     8     1   164.380   LOTEK     78   -107
2020-11-17   16:32:39     8     1   164.480   LOTEK     44   -113
2020-11-17   16:32:48     8     1   164.380   LOTEK     46   -111
2020-11-17   16:32:48     8     1   164.380   LOTEK     34   -109
2020-11-17   16:32:51     8     1   164.480   LOTEK     84   -113
2020-11-17   16:32:58     8     1   164.480   LOTEK     55   -113
2020-11-17   16:33:03     8     1   164.480   LOTEK     44   -112
2020-11-17   16:33:10     8     1   164.380   LOTEK     61   -109
2020-11-17   16:33:16     8     1   164.480   LOTEK     25    -71
2020-11-17   16:33:32     8     1   164.480   LOTEK      2   -112
2020-11-17   16:33:44     8     1   164.480   LOTEK     44   -113
2020-11-17   16:33:51     8     1   164.380   LOTEK      2   -110
2020-11-17   16:34:08     8     1   164.380   LOTEK    143   -107
2020-11-17   16:34:11     8     1   164.380   LOTEK     62   -109
2020-11-17   16:34:37     8     1   164.480   LOTEK      1   -112
2020-11-17   16:34:42     8     1   164.380   LOTEK    120   -109
2020-11-17   16:34:50     8     1   164.380   LOTEK     16   -112
2020-11-17   16:34:50     8     1   164.480   LOTEK    119   -111
2020-11-17   16:34:52     8     1   164.380   LOTEK     10   -109
2020-11-17   16:35:02     8     1   164.380   LOTEK     22   -110
2020-11-17   16:35:08     8     1   164.480   LOTEK     72   -113
2020-11-17   16:35:08     8     1   164.380   LOTEK      1   -108
2020-11-17   16:35:20     8     1   164.480   LOTEK     15   -113
2020-11-17   16:35:21     8     1   164.380   LOTEK     18   -110
2020-11-17   16:35:32     8     1   164.480   LOTEK     67   -113
2020-11-17   16:35:35     8     1   164.380   LOTEK     44   -110
2020-11-17   16:35:38     8     1   164.380   LOTEK     34   -108
2020-11-17   16:35:41     8     1   164.380   LOTEK     73   -113
2020-11-17   16:35:43     8     1   164.380   LOTEK     34   -109
2020-11-17   16:35:44     8     1   164.480   LOTEK      1   -112
2020-11-17   16:35:49     8     1   164.380   LOTEK     18   -108
2020-11-17   16:36:07     8     1   164.380   LOTEK      4   -110
2020-11-17   16:36:07     8     1   164.480   LOTEK     32   -112
2020-11-17   16:36:13     8     1   164.380   LOTEK      4   -113
2020-11-17   16:36:17     8     1   164.480   LOTEK     89   -112
2020-11-17   16:36:23     8     1   164.380   LOTEK     34   -108
2020-11-17   16:36:33     8     1   164.480   LOTEK     45   -113
2020-11-17   16:36:37     8     1   164.380   LOTEK     22   -112
2020-11-17   16:36:41     8     1   164.480   LOTEK    172   -113
2020-11-17   16:36:44     8     1   164.380   LOTEK      1   -107
2020-11-17   16:36:44     8     1   164.380   LOTEK     78   -112
2020-11-17   16:36:45     8     1   164.380   LOTEK     31   -109
2020-11-17   16:36:48     8     1   164.480   LOTEK    144   -113
2020-11-17   16:36:51     8     1   164.480   LOTEK     89   -113
2020-11-17   16:36:56     8     1   164.480   LOTEK      1   -112
2020-11-17   16:37:04     8     1   164.380   LOTEK     73   -107
2020-11-17   16:37:07     8     1   164.380   LOTEK     34   -107
2020-11-17   16:37:07     8     1   164.380   LOTEK      2   -111
2020-11-17   16:37:08     8     1   164.380   LOTEK     29   -109
2020-11-17   16:37:17     8     1   164.380   LOTEK    102   -111
2020-11-17   16:37:20     8     1   164.480   LOTEK     11   -113
2020-11-17   16:37:25     8     1   164.380   LOTEK     29   -108
2020-11-17   16:37:27     8     1   164.380   LOTEK     15   -108
2020-11-17   16:37:46     8     1   164.380   LOTEK     62   -111
2020-11-17   16:37:59     8     1   164.480   LOTEK      3   -112
2020-11-17   16:38:15     8     1   164.380   LOTEK     21   -109
2020-11-17   16:38:16     8     1   164.380   LOTEK      2   -107
2020-11-17   16:38:17     8     1   164.480   LOTEK     25    -71
2020-11-17   16:38:19     8     1   164.380   LOTEK     29   -109
2020-11-17   16:38:20     8     1   164.380   LOTEK      1   -109
2020-11-17   16:38:21     8     1   164.380   LOTEK     18   -108
2020-11-17   16:38:35     8     1   164.380   LOTEK     46   -110
2020-11-17   16:38:36     8     1   164.380   LOTEK    116   -108
2020-11-17   16:38:40     8     1   164.380   LOTEK     31   -109
2020-11-17   16:38:42     8     1   164.380   LOTEK     31   -109
2020-11-17   16:38:57     8     1   164.380   LOTEK     61   -108
2020-11-17   16:39:16     8     1   164.380   LOTEK     46   -112
2020-11-17   16:39:33     8     1   164.380   LOTEK      1   -110
2020-11-17   16:39:49     8     1   164.480   LOTEK     60   -113
2020-11-17   16:39:58     8     1   164.380   LOTEK     44   -107
2020-11-17   16:40:00     8     1   164.380   LOTEK    133   -110
2020-11-17   16:40:15     8     1   164.480   LOTEK     35   -112
2020-11-17   16:40:30     8     1   164.480   LOTEK      1   -113
2020-11-17   16:40:34     8     1   164.380   LOTEK     24   -108
2020-11-17   16:40:39     8     1   164.380   LOTEK     47   -108
2020-11-17   16:40:52     8     1   164.480   LOTEK     29   -113
2020-11-17   16:41:03     8     1   164.380   LOTEK     15   -109
2020-11-17   16:41:05     8     1   164.380   LOTEK     34   -108
2020-11-17   16:41:14     8     1   164.380   LOTEK     47   -109
2020-11-17   16:41:14     8     1   164.480   LOTEK     31   -112
2020-11-17   16:41:22     8     1   164.480   LOTEK     18   -113
2020-11-17   16:41:24     8     1   164.480   LOTEK     52   -112
2020-11-17   16:41:24     8     1   164.380   LOTEK    142   -112
2020-11-17   16:41:27     8     1   164.480   LOTEK     35   -112
2020-11-17   16:41:27     8     1   164.380   LOTEK     44   -110
2020-11-17   16:41:30     8     1   164.380   LOTEK     29   -110
2020-11-17   16:41:33     8     1   164.380   LOTEK     58   -112
2020-11-17   16:41:38     8     1   164.480   LOTEK     31   -113
2020-11-17   16:41:55     8     1   164.380   LOTEK     15   -110
2020-11-17   16:41:56     8     1   164.380   LOTEK    117   -110
2020-11-17   16:42:00     8     1   164.380   LOTEK     89   -109
2020-11-17   16:42:06     8     1   164.380   LOTEK     29   -108
2020-11-17   16:42:15     8     1   164.380   LOTEK      3   -109
2020-11-17   16:42:20     8     1   164.380   LOTEK    140   -112
2020-11-17   16:42:22     8     1   164.380   LOTEK     45   -109
2020-11-17   16:42:24     8     1   164.380   LOTEK      1   -110
2020-11-17   16:42:29     8     1   164.380   LOTEK     15   -109
2020-11-17   16:42:31     8     1   164.480   LOTEK    133   -112
2020-11-17   16:42:46     8     1   164.380   LOTEK    143   -109
2020-11-17   16:42:47     8     1   164.480   LOTEK     29   -112
2020-11-17   16:42:59     8     1   164.480   LOTEK     18   -113
2020-11-17   16:43:01     8     1   164.380   LOTEK      3   -110
2020-11-17   16:43:08     8     1   164.480   LOTEK     18   -113
2020-11-17   16:43:13     8     1   164.380   LOTEK    210   -113
2020-11-17   16:43:17     8     1   164.480   LOTEK     25    -71
2020-11-17   16:43:25     8     1   164.380   LOTEK    130   -110
2020-11-17   16:43:25     8     1   164.480   LOTEK     29   -113
2020-11-17   16:43:31     8     1   164.380   LOTEK      4   -110
2020-11-17   16:43:35     8     1   164.380   LOTEK     92   -110
2020-11-17   16:43:41     8     1   164.380   LOTEK     15   -107
2020-11-17   16:44:01     8     1   164.380   LOTEK     34   -111
2020-11-17   16:44:04     8     1   164.380   LOTEK    122   -110
2020-11-17   16:44:06     8     1   164.380   LOTEK    118   -111
2020-11-17   16:44:10     8     1   164.480   LOTEK    101   -112
2020-11-17   16:44:14     8     1   164.380   LOTEK     72   -108
2020-11-17   16:44:18     8     1   164.380   LOTEK     15   -106
2020-11-17   16:44:20     8     1   164.380   LOTEK     46   -108
2020-11-17   16:44:27     8     1   164.380   LOTEK     17   -108
2020-11-17   16:44:30     8     1   164.380   LOTEK     34   -111
2020-11-17   16:44:39     8     1   164.380   LOTEK     36   -106
2020-11-17   16:44:42     8     1   164.480   LOTEK     73   -113
2020-11-17   16:44:43     8     1   164.380   LOTEK     64   -109
2020-11-17   16:44:44     8     1   164.380   LOTEK     44   -111
2020-11-17   16:44:44     8     1   164.380   LOTEK     92   -106
2020-11-17   16:44:53     8     1   164.380   LOTEK     40   -108
2020-11-17   16:44:57     8     1   164.380   LOTEK      1   -109
2020-11-17   16:45:04     8     1   164.480   LOTEK      1   -112
2020-11-17   16:45:05     8     1   164.380   LOTEK      5   -111
2020-11-17   16:45:12     8     1   164.480   LOTEK     16   -112
2020-11-17   16:45:16     8     1   164.380   LOTEK     46   -108
2020-11-17   16:45:20     8     1   164.380   LOTEK      1   -106
2020-11-17   16:45:27     8     1   164.380   LOTEK     46   -107
2020-11-17   16:45:35     8     1   164.480   LOTEK    121   -111
2020-11-17   16:45:46     8     1   164.380   LOTEK     46   -107
2020-11-17   16:45:47     8     1   164.480   LOTEK     33   -112
2020-11-17   16:45:52     8     1   164.380   LOTEK    106   -108
2020-11-17   16:45:58     8     1   164.480   LOTEK      3   -112
2020-11-17   16:45:59     8     1   164.480   LOTEK     15   -113
2020-11-17   16:46:00     8     1   164.480   LOTEK     34   -111
2020-11-17   16:46:02     8     1   164.380   LOTEK     62   -108
2020-11-17   16:46:09     8     1   164.480   LOTEK     33   -111
2020-11-17   16:46:18     8     1   164.380   LOTEK      3   -112
2020-11-17   16:46:19     8     1   164.480   LOTEK     75   -111
2020-11-17   16:46:20     8     1   164.480   LOTEK     29   -112
2020-11-17   16:46:23     8     1   164.480   LOTEK    100   -113
2020-11-17   16:46:26     8     1   164.480   LOTEK     51   -113
2020-11-17   16:46:26     8     1   164.380   LOTEK    116   -111
2020-11-17   16:46:31     8     1   164.480   LOTEK     89   -113
2020-11-17   16:46:42     8     1   164.380   LOTEK    104   -109
2020-11-17   16:46:54     8     1   164.380   LOTEK     45   -110
2020-11-17   16:46:59     8     1   164.380   LOTEK      1   -106
2020-11-17   16:47:00     8     1   164.480   LOTEK      1   -111
2020-11-17   16:47:02     8     1   164.380   LOTEK     63   -109
2020-11-17   16:47:02     8     1   164.480   LOTEK     46   -113
2020-11-17   16:47:10     8     1   164.380   LOTEK      1   -110
2020-11-17   16:47:15     8     1   164.380   LOTEK     46   -109
2020-11-17   16:47:18     8     1   164.480   LOTEK     62   -113
2020-11-17   16:47:20     8     1   164.380   LOTEK     61   -112
2020-11-17   16:47:25     8     1   164.380   LOTEK     62   -110
2020-11-17   16:47:26     8     1   164.380   LOTEK     62   -109
2020-11-17   16:47:27     8     1   164.380   LOTEK     46   -111
2020-11-17   16:47:27     8     1   164.380   LOTEK     44   -107
2020-11-17   16:47:32     8     1   164.380   LOTEK     46   -109
2020-11-17   16:47:45     8     1   164.380   LOTEK     67   -113
2020-11-17   16:47:47     8     1   164.380   LOTEK     44   -112
2020-11-17   16:48:00     8     1   164.380   LOTEK     46   -110
2020-11-17   16:48:01     8     1   164.480   LOTEK     51   -113
2020-11-17   16:48:03     8     1   164.380   LOTEK     61   -107
2020-11-17   16:48:07     8     1   164.380   LOTEK     61   -111
2020-11-17   16:48:08     8     1   164.380   LOTEK     46   -108
2020-11-17   16:48:17     8     1   164.480   LOTEK     25    -71
2020-11-17   16:48:22     8     1   164.380   LOTEK     18   -108
2020-11-17   16:48:22     8     1   164.380   LOTEK      1   -108
2020-11-17   16:48:24     8     1   164.480   LOTEK     34   -113
2020-11-17   16:48:24     8     1   164.380   LOTEK      2   -110
2020-11-17   16:48:27     8     1   164.380   LOTEK      2   -108
2020-11-17   16:48:28     8     1   164.380   LOTEK     46   -107
2020-11-17   16:48:28     8     1   164.380   LOTEK     15   -110
2020-11-17   16:48:35     8     1   164.380   LOTEK     61   -109
2020-11-17   16:48:42     8     1   164.380   LOTEK      2   -111
2020-11-17   16:48:55     8     1   164.480   LOTEK      1   -112
2020-11-17   16:48:59     8     1   164.380   LOTEK     44   -109
2020-11-17   16:49:09     8     1   164.380   LOTEK     40   -110
2020-11-17   16:49:11     8     1   164.480   LOTEK    187   -111
2020-11-17   16:49:11     8     1   164.480   LOTEK    121   -113
2020-11-17   16:49:16     8     1   164.380   LOTEK      2   -107
2020-11-17   16:49:32     8     1   164.380   LOTEK      2   -112
2020-11-17   16:49:34     8     1   164.380   LOTEK     61   -108
2020-11-17   16:49:39     8     1   164.380   LOTEK     31   -110
2020-11-17   16:49:42     8     1   164.380   LOTEK     44   -108
2020-11-17   16:49:46     8     1   164.380   LOTEK     73   -107
2020-11-17   16:49:50     8     1   164.480   LOTEK     33   -113
2020-11-17   16:49:53     8     1   164.480   LOTEK     46   -113
2020-11-17   16:49:55     8     1   164.480   LOTEK     31   -113
2020-11-17   16:49:59     8     1   164.380   LOTEK      2   -111
2020-11-17   16:49:59     8     1   164.380   LOTEK     46   -108
2020-11-17   16:50:01     8     1   164.380   LOTEK    133   -109
2020-11-17   16:50:05     8     1   164.480   LOTEK    150   -113
2020-11-17   16:50:16     8     1   164.380   LOTEK     40   -107
2020-11-17   16:50:17     8     1   164.480   LOTEK    101   -111
2020-11-17   16:50:17     8     1   164.480   LOTEK     58   -111
2020-11-17   16:50:20     8     1   164.480   LOTEK     18   -113
2020-11-17   16:50:25     8     1   164.380   LOTEK     61   -108
2020-11-17   16:50:25     8     1   164.380   LOTEK    150   -113
2020-11-17   16:50:26     8     1   164.480   LOTEK     61   -110
2020-11-17   16:50:27     8     1   164.380   LOTEK    130   -105
2020-11-17   16:50:41     8     1   164.380   LOTEK    161   -111
2020-11-17   16:50:46     8     1   164.380   LOTEK     34   -108
2020-11-17   16:50:48     8     1   164.380   LOTEK     92   -107
2020-11-17   16:50:51     8     1   164.480   LOTEK     31   -112
2020-11-17   16:50:53     8     1   164.480   LOTEK     89   -113
2020-11-17   16:50:58     8     1   164.380   LOTEK      1   -106
2020-11-17   16:50:58     8     1   164.480   LOTEK     44   -113
2020-11-17   16:51:09     8     1   164.480   LOTEK      6   -113
2020-11-17   16:51:10     8     1   164.380   LOTEK     33   -110
2020-11-17   16:51:11     8     1   164.480   LOTEK      3   -112
2020-11-17   16:51:13     8     1   164.380   LOTEK    121   -107
2020-11-17   16:51:21     8     1   164.480   LOTEK     46   -112
2020-11-17   16:51:28     8     1   164.380   LOTEK     31   -107
2020-11-17   16:51:31     8     1   164.380   LOTEK      2   -109
2020-11-17   16:51:41     8     1   164.480   LOTEK     46   -112
2020-11-17   16:51:48     8     1   164.480   LOTEK    104   -113
2020-11-17   16:51:48     8     1   164.480   LOTEK    104   -111
2020-11-17   16:51:57     8     1   164.480   LOTEK     46   -111
2020-11-17   16:51:59     8     1   164.380   LOTEK     73   -108
2020-11-17   16:52:01     8     1   164.380   LOTEK      1   -107
2020-11-17   16:52:03     8     1   164.380   LOTEK    116   -107
2020-11-17   16:52:04     8     1   164.480   LOTEK     62   -113
2020-11-17   16:52:06     8     1   164.480   LOTEK     18   -113
2020-11-17   16:52:11     8     1   164.480   LOTEK     92   -113
2020-11-17   16:52:14     8     1   164.380   LOTEK    121   -108
2020-11-17   16:52:16     8     1   164.480   LOTEK     44   -112
2020-11-17   16:52:17     8     1   164.380   LOTEK     77   -106
2020-11-17   16:52:20     8     1   164.380   LOTEK     48   -107
2020-11-17   16:52:21     8     1   164.380   LOTEK     47   -107
2020-11-17   16:52:34     8     1   164.380   LOTEK     68   -108
2020-11-17   16:52:37     8     1   164.380   LOTEK      3   -109
2020-11-17   16:52:53     8     1   164.480   LOTEK     72   -112
2020-11-17   16:52:53     8     1   164.480   LOTEK    158   -113
2020-11-17   16:52:59     8     1   164.380   LOTEK     80   -108
2020-11-17   16:53:09     8     1   164.380   LOTEK     44   -106
2020-11-17   16:53:11     8     1   164.380   LOTEK     46   -111
2020-11-17   16:53:12     8     1   164.380   LOTEK     44   -108
2020-11-17   16:53:13     8     1   164.480   LOTEK      1   -113
2020-11-17   16:53:17     8     1   164.480   LOTEK     25    -71
2020-11-17   16:53:18     8     1   164.480   LOTEK      1   -112
2020-11-17   16:53:22     8     1   164.480   LOTEK     46   -113
2020-11-17   16:53:25     8     1   164.380   LOTEK      2   -110
2020-11-17   16:53:30     8     1   164.380   LOTEK      1   -105
2020-11-17   16:53:40     8     1   164.380   LOTEK     73   -107
2020-11-17   16:53:40     8     1   164.480   LOTEK     16   -111
2020-11-17   16:53:41     8     1   164.480   LOTEK      1   -113
2020-11-17   16:53:47     8     1   164.380   LOTEK     86   -107
2020-11-17   16:53:48     8     1   164.380   LOTEK    101   -111
2020-11-17   16:53:48     8     1   164.380   LOTEK      6   -110
2020-11-17   16:53:49     8     1   164.380   LOTEK     44   -108
2020-11-17   16:53:51     8     1   164.480   LOTEK     90   -112
2020-11-17   16:53:53     8     1   164.380   LOTEK     18   -108
2020-11-17   16:53:53     8     1   164.480   LOTEK     15   -111
2020-11-17   16:53:54     8     1   164.480   LOTEK    186   -111
2020-11-17   16:53:57     8     1   164.380   LOTEK      1   -106
2020-11-17   16:53:59     8     1   164.380   LOTEK     62   -109
2020-11-17   16:54:01     8     1   164.480   LOTEK     88   -111
2020-11-17   16:54:06     8     1   164.380   LOTEK     18   -109
2020-11-17   16:54:08     8     1   164.380   LOTEK     31   -108
2020-11-17   16:54:08     8     1   164.480   LOTEK     41   -110
2020-11-17   16:54:09     8     1   164.380   LOTEK     19   -107
2020-11-17   16:54:25     8     1   164.480   LOTEK     31   -111
2020-11-17   16:54:39     8     1   164.480   LOTEK     36   -109
2020-11-17   16:54:40     8     1   164.480   LOTEK     47   -111
2020-11-17   16:54:44     8     1   164.380   LOTEK     92   -108
2020-11-17   16:54:47     8     1   164.480   LOTEK     92   -110
2020-11-17   16:54:54     8     1   164.480   LOTEK     90   -113
2020-11-17   16:54:58     8     1   164.480   LOTEK      2   -109
2020-11-17   16:54:59     8     1   164.380   LOTEK     50   -110
2020-11-17   16:55:02     8     1   164.380   LOTEK     22   -106
2020-11-17   16:55:14     8     1   164.380   LOTEK     16   -110
