Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-09   16:52:44     8     1   164.480   LOTEK     25    -69
2020-11-09   16:57:44     8     1   164.480   LOTEK     25    -69
2020-11-09   17:02:44     8     1   164.480   LOTEK     25    -69
2020-11-09   17:07:44     8     1   164.480   LOTEK     25    -69
2020-11-09   17:12:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:17:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:22:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:27:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:32:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:37:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:42:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:47:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:52:44     8     1   164.480   LOTEK     25    -68
2020-11-09   17:57:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:02:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:07:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:12:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:17:44     8     1   164.480   LOTEK     25    -67
2020-11-09   18:22:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:27:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:32:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:37:44     8     1   164.480   LOTEK     25    -67
2020-11-09   18:42:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:47:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:52:44     8     1   164.480   LOTEK     25    -68
2020-11-09   18:57:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:02:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:07:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:12:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:17:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:22:44     8     1   164.480   LOTEK     25    -67
2020-11-09   19:27:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:32:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:37:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:42:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:47:44     8     1   164.480   LOTEK     25    -67
2020-11-09   19:52:44     8     1   164.480   LOTEK     25    -68
2020-11-09   19:57:44     8     1   164.480   LOTEK     25    -68
2020-11-09   20:02:44     8     1   164.480   LOTEK     25    -68
2020-11-09   20:07:44     8     1   164.480   LOTEK     25    -68
2020-11-09   20:12:44     8     1   164.480   LOTEK     25    -67
2020-11-09   20:17:44     8     1   164.480   LOTEK     25    -68
2020-11-09   20:22:44     8     1   164.480   LOTEK     25    -68
2020-11-09   20:27:44     8     1   164.480   LOTEK     25    -67
2020-11-09   20:32:45     8     1   164.480   LOTEK     25    -68
2020-11-09   20:37:45     8     1   164.480   LOTEK     25    -68
2020-11-09   20:42:45     8     1   164.480   LOTEK     25    -68
2020-11-09   20:47:45     8     1   164.480   LOTEK     25    -68
2020-11-09   20:52:45     8     1   164.480   LOTEK     25    -68
2020-11-09   20:57:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:02:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:07:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:12:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:17:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:22:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:27:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:32:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:37:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:42:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:47:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:52:45     8     1   164.480   LOTEK     25    -69
2020-11-09   21:57:45     8     1   164.480   LOTEK     25    -69
2020-11-09   22:02:45     8     1   164.480   LOTEK     25    -69
2020-11-09   22:07:45     8     1   164.480   LOTEK     25    -69
2020-11-09   22:12:45     8     1   164.480   LOTEK     25    -69
2020-11-09   22:17:45     8     1   164.480   LOTEK     25    -69
2020-11-09   22:22:45     8     1   164.480   LOTEK     25    -69
2020-11-09   22:27:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:32:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:37:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:42:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:47:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:52:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:56:28     8     1   164.380   LOTEK    105   -107
2020-11-09   22:56:37     8     1   164.380   LOTEK    105   -110
2020-11-09   22:56:47     8     1   164.380   LOTEK    105   -107
2020-11-09   22:57:08     8     1   164.380   LOTEK    105   -104
2020-11-09   22:57:13     8     1   164.380   LOTEK    105   -107
2020-11-09   22:57:23     8     1   164.380   LOTEK    105   -107
2020-11-09   22:57:38     8     1   164.380   LOTEK    105   -102
2020-11-09   22:57:45     8     1   164.480   LOTEK     25    -70
2020-11-09   22:57:49     8     1   164.380   LOTEK    105    -98
2020-11-09   22:57:54     8     1   164.380   LOTEK    105   -101
2020-11-09   22:57:59     8     1   164.380   LOTEK    105   -105
2020-11-09   22:58:04     8     1   164.380   LOTEK    105   -100
2020-11-09   22:58:09     8     1   164.380   LOTEK    105    -97
2020-11-09   22:58:14     8     1   164.380   LOTEK    105   -102
2020-11-09   22:58:19     8     1   164.380   LOTEK    105    -97
2020-11-09   22:58:29     8     1   164.380   LOTEK    105    -97
2020-11-09   22:58:35     8     1   164.380   LOTEK    105   -106
2020-11-09   22:58:40     8     1   164.380   LOTEK    105    -92
2020-11-09   22:58:45     8     1   164.380   LOTEK    105    -92
2020-11-09   22:59:00     8     1   164.380   LOTEK    105    -87
2020-11-09   22:59:05     8     1   164.380   LOTEK    105    -91
2020-11-09   22:59:10     8     1   164.380   LOTEK    105    -98
2020-11-09   22:59:15     8     1   164.380   LOTEK    105    -85
2020-11-09   22:59:21     8     1   164.380   LOTEK    105    -90
2020-11-09   22:59:36     8     1   164.380   LOTEK    105    -92
2020-11-09   22:59:41     8     1   164.380   LOTEK    105    -86
2020-11-09   22:59:56     8     1   164.380   LOTEK    105    -94
2020-11-09   23:00:07     8     1   164.380   LOTEK    105    -88
2020-11-09   23:00:12     8     1   164.380   LOTEK    105    -89
2020-11-09   23:00:17     8     1   164.380   LOTEK    105    -87
2020-11-09   23:00:22     8     1   164.380   LOTEK    105    -85
2020-11-09   23:00:58     8     1   164.380   LOTEK    105    -96
2020-11-09   23:01:08     8     1   164.380   LOTEK    105    -84
2020-11-09   23:01:23     8     1   164.380   LOTEK    105    -97
2020-11-09   23:01:28     8     1   164.380   LOTEK    105   -104
2020-11-09   23:01:38     8     1   164.380   LOTEK    105    -89
2020-11-09   23:01:44     8     1   164.380   LOTEK    105    -94
2020-11-09   23:01:54     8     1   164.380   LOTEK    105    -93
2020-11-09   23:01:59     8     1   164.380   LOTEK    105   -103
2020-11-09   23:02:09     8     1   164.380   LOTEK    105   -103
2020-11-09   23:02:14     8     1   164.380   LOTEK    105   -105
2020-11-09   23:02:19     8     1   164.380   LOTEK    105    -99
2020-11-09   23:02:24     8     1   164.380   LOTEK    105   -105
2020-11-09   23:02:35     8     1   164.380   LOTEK    105   -104
2020-11-09   23:02:40     8     1   164.380   LOTEK    105   -105
2020-11-09   23:02:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:02:50     8     1   164.380   LOTEK    105   -104
2020-11-09   23:02:54     8     1   164.380   LOTEK      2   -112
2020-11-09   23:03:10     8     1   164.380   LOTEK    105   -106
2020-11-09   23:03:40     8     1   164.380   LOTEK    105    -97
2020-11-09   23:04:01     8     1   164.380   LOTEK    105   -101
2020-11-09   23:05:23     8     1   164.380   LOTEK    105   -108
2020-11-09   23:05:39     8     1   164.380   LOTEK    105   -109
2020-11-09   23:05:58     8     1   164.380   LOTEK    105   -104
2020-11-09   23:06:19     8     1   164.380   LOTEK    105   -106
2020-11-09   23:06:34     8     1   164.380   LOTEK    105   -107
2020-11-09   23:06:38     8     1   164.380   LOTEK    137   -105
2020-11-09   23:06:43     8     1   164.380   LOTEK    137   -104
2020-11-09   23:06:53     8     1   164.380   LOTEK    137   -105
2020-11-09   23:06:55     8     1   164.380   LOTEK    105   -102
2020-11-09   23:06:58     8     1   164.380   LOTEK    137   -105
2020-11-09   23:07:00     8     1   164.380   LOTEK    105   -105
2020-11-09   23:07:03     8     1   164.380   LOTEK    137   -102
2020-11-09   23:07:09     8     1   164.380   LOTEK    137   -102
2020-11-09   23:07:19     8     1   164.380   LOTEK    137   -104
2020-11-09   23:07:20     8     1   164.380   LOTEK    105   -102
2020-11-09   23:07:24     8     1   164.380   LOTEK    137   -102
2020-11-09   23:07:25     8     1   164.380   LOTEK    105   -104
2020-11-09   23:07:29     8     1   164.380   LOTEK    137   -103
2020-11-09   23:07:34     8     1   164.380   LOTEK    137   -103
2020-11-09   23:07:40     8     1   164.380   LOTEK    105   -104
2020-11-09   23:07:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:08:21     8     1   164.380   LOTEK    105   -103
2020-11-09   23:08:41     8     1   164.380   LOTEK    137   -104
2020-11-09   23:08:42     8     1   164.380   LOTEK    105   -108
2020-11-09   23:08:51     8     1   164.380   LOTEK    137   -109
2020-11-09   23:08:57     8     1   164.380   LOTEK    105   -103
2020-11-09   23:09:12     8     1   164.380   LOTEK    105   -107
2020-11-09   23:09:27     8     1   164.380   LOTEK    137   -110
2020-11-09   23:09:33     8     1   164.380   LOTEK    105   -106
2020-11-09   23:09:53     8     1   164.380   LOTEK    105   -109
2020-11-09   23:09:57     8     1   164.380   LOTEK    137   -105
2020-11-09   23:10:07     8     1   164.380   LOTEK    137   -104
2020-11-09   23:10:23     8     1   164.380   LOTEK    137   -103
2020-11-09   23:10:28     8     1   164.380   LOTEK    137   -104
2020-11-09   23:10:48     8     1   164.380   LOTEK    137   -104
2020-11-09   23:10:53     8     1   164.380   LOTEK    137    -99
2020-11-09   23:10:58     8     1   164.380   LOTEK    137    -98
2020-11-09   23:11:09     8     1   164.380   LOTEK    137    -94
2020-11-09   23:11:13     8     1   164.380   LOTEK    137    -84
2020-11-09   23:11:39     8     1   164.380   LOTEK    137    -86
2020-11-09   23:11:50     8     1   164.380   LOTEK    137    -97
2020-11-09   23:11:59     8     1   164.380   LOTEK    137   -101
2020-11-09   23:12:14     8     1   164.380   LOTEK    137   -106
2020-11-09   23:12:20     8     1   164.380   LOTEK    137   -102
2020-11-09   23:12:30     8     1   164.380   LOTEK    137   -104
2020-11-09   23:12:35     8     1   164.380   LOTEK    137   -106
2020-11-09   23:12:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:12:45     8     1   164.380   LOTEK    137   -102
2020-11-09   23:12:55     8     1   164.380   LOTEK    137   -103
2020-11-09   23:13:06     8     1   164.380   LOTEK    137   -106
2020-11-09   23:17:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:22:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:24:35     8     1   164.380   LOTEK      3   -113
2020-11-09   23:26:24     8     1   164.380   LOTEK     46   -113
2020-11-09   23:27:43     8     1   164.380   LOTEK     46   -113
2020-11-09   23:27:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:30:20     8     1   164.380   LOTEK    111   -113
2020-11-09   23:32:31     8     1   164.380   LOTEK     61   -113
2020-11-09   23:32:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:33:45     8     1   164.380   LOTEK      1   -113
2020-11-09   23:33:56     8     1   164.380   LOTEK     15   -112
2020-11-09   23:34:29     8     1   164.380   LOTEK     48   -113
2020-11-09   23:34:31     8     1   164.380   LOTEK      3   -113
2020-11-09   23:35:09     8     1   164.380   LOTEK     74   -113
2020-11-09   23:35:26     8     1   164.380   LOTEK      4   -112
2020-11-09   23:36:52     8     1   164.380   LOTEK    129   -113
2020-11-09   23:37:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:37:50     8     1   164.380   LOTEK     59   -113
2020-11-09   23:38:31     8     1   164.380   LOTEK     44   -113
2020-11-09   23:40:04     8     1   164.380   LOTEK      6   -111
2020-11-09   23:40:06     8     1   164.380   LOTEK     15   -112
2020-11-09   23:40:11     8     1   164.380   LOTEK     46   -113
2020-11-09   23:40:30     8     1   164.380   LOTEK     90   -112
2020-11-09   23:40:38     8     1   164.380   LOTEK    129   -113
2020-11-09   23:40:55     8     1   164.380   LOTEK     72   -113
2020-11-09   23:41:11     8     1   164.380   LOTEK     22   -113
2020-11-09   23:42:07     8     1   164.380   LOTEK     47   -112
2020-11-09   23:42:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:43:03     8     1   164.380   LOTEK      2   -112
2020-11-09   23:43:12     8     1   164.380   LOTEK     75   -113
2020-11-09   23:43:22     8     1   164.380   LOTEK    125   -113
2020-11-09   23:43:53     8     1   164.380   LOTEK     34   -113
2020-11-09   23:44:35     8     1   164.380   LOTEK     18   -112
2020-11-09   23:45:52     8     1   164.380   LOTEK     35   -113
2020-11-09   23:46:14     8     1   164.380   LOTEK     29   -113
2020-11-09   23:46:48     8     1   164.380   LOTEK      2   -112
2020-11-09   23:47:11     8     1   164.380   LOTEK     62   -112
2020-11-09   23:47:16     8     1   164.380   LOTEK    138   -113
2020-11-09   23:47:37     8     1   164.380   LOTEK      1   -112
2020-11-09   23:47:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:48:15     8     1   164.380   LOTEK     31   -112
2020-11-09   23:49:03     8     1   164.380   LOTEK     61   -112
2020-11-09   23:49:11     8     1   164.380   LOTEK     31   -113
2020-11-09   23:51:02     8     1   164.380   LOTEK     34   -113
2020-11-09   23:51:14     8     1   164.380   LOTEK     15   -113
2020-11-09   23:51:43     8     1   164.380   LOTEK      2   -113
2020-11-09   23:51:49     8     1   164.380   LOTEK     19   -112
2020-11-09   23:52:07     8     1   164.380   LOTEK      1   -113
2020-11-09   23:52:13     8     1   164.380   LOTEK      1   -113
2020-11-09   23:52:45     8     1   164.380   LOTEK      8   -112
2020-11-09   23:52:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:52:46     8     1   164.380   LOTEK      1   -113
2020-11-09   23:53:28     8     1   164.380   LOTEK      2   -112
2020-11-09   23:53:48     8     1   164.380   LOTEK     33   -112
2020-11-09   23:53:58     8     1   164.380   LOTEK     18   -113
2020-11-09   23:54:25     8     1   164.380   LOTEK    159   -113
2020-11-09   23:54:32     8     1   164.380   LOTEK     43   -112
2020-11-09   23:54:42     8     1   164.380   LOTEK     46   -113
2020-11-09   23:55:18     8     1   164.380   LOTEK     46   -113
2020-11-09   23:55:25     8     1   164.380   LOTEK     33   -112
2020-11-09   23:55:41     8     1   164.380   LOTEK      1   -113
2020-11-09   23:56:13     8     1   164.380   LOTEK      3   -113
2020-11-09   23:56:23     8     1   164.380   LOTEK     16   -113
2020-11-09   23:56:26     8     1   164.380   LOTEK     55   -113
2020-11-09   23:56:30     8     1   164.380   LOTEK     18   -113
2020-11-09   23:56:38     8     1   164.380   LOTEK     64   -113
2020-11-09   23:56:50     8     1   164.380   LOTEK     17   -113
2020-11-09   23:56:58     8     1   164.380   LOTEK    164   -112
2020-11-09   23:57:08     8     1   164.380   LOTEK     33   -113
2020-11-09   23:57:12     8     1   164.380   LOTEK    171   -113
2020-11-09   23:57:43     8     1   164.380   LOTEK     74   -112
2020-11-09   23:57:45     8     1   164.480   LOTEK     25    -70
2020-11-09   23:57:45     8     1   164.380   LOTEK     63   -113
2020-11-09   23:58:03     8     1   164.380   LOTEK      1   -111
2020-11-10   00:00:39     8     1   164.380   LOTEK     61   -111
2020-11-10   00:00:45     8     1   164.380   LOTEK     31   -113
2020-11-10   00:01:05     8     1   164.380   LOTEK    106   -113
2020-11-10   00:01:12     8     1   164.380   LOTEK     46   -112
2020-11-10   00:01:15     8     1   164.380   LOTEK     15   -113
2020-11-10   00:01:16     8     1   164.380   LOTEK     51   -113
2020-11-10   00:01:37     8     1   164.380   LOTEK     44   -113
2020-11-10   00:01:43     8     1   164.380   LOTEK      1   -112
2020-11-10   00:01:44     8     1   164.380   LOTEK      8   -113
2020-11-10   00:02:01     8     1   164.380   LOTEK      1   -113
2020-11-10   00:02:34     8     1   164.380   LOTEK     34   -113
2020-11-10   00:02:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:02:47     8     1   164.380   LOTEK     18   -113
2020-11-10   00:02:55     8     1   164.380   LOTEK    116   -113
2020-11-10   00:03:28     8     1   164.380   LOTEK     73   -113
2020-11-10   00:03:46     8     1   164.380   LOTEK     33   -112
2020-11-10   00:04:00     8     1   164.380   LOTEK      2   -112
2020-11-10   00:04:04     8     1   164.380   LOTEK     32   -112
2020-11-10   00:04:06     8     1   164.380   LOTEK     18   -113
2020-11-10   00:04:43     8     1   164.380   LOTEK      2   -112
2020-11-10   00:05:10     8     1   164.380   LOTEK     24   -112
2020-11-10   00:05:25     8     1   164.380   LOTEK     18   -112
2020-11-10   00:05:32     8     1   164.380   LOTEK    102   -113
2020-11-10   00:05:34     8     1   164.380   LOTEK      2   -113
2020-11-10   00:06:02     8     1   164.380   LOTEK      1   -113
2020-11-10   00:06:17     8     1   164.380   LOTEK     63   -113
2020-11-10   00:06:28     8     1   164.380   LOTEK      6   -113
2020-11-10   00:06:40     8     1   164.380   LOTEK    109   -110
2020-11-10   00:07:04     8     1   164.380   LOTEK      2   -113
2020-11-10   00:07:20     8     1   164.380   LOTEK     46   -112
2020-11-10   00:07:26     8     1   164.380   LOTEK     15   -113
2020-11-10   00:07:39     8     1   164.380   LOTEK     15   -112
2020-11-10   00:07:42     8     1   164.380   LOTEK     45   -112
2020-11-10   00:07:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:08:06     8     1   164.380   LOTEK    116   -113
2020-11-10   00:08:17     8     1   164.380   LOTEK    101   -112
2020-11-10   00:08:23     8     1   164.380   LOTEK      2   -111
2020-11-10   00:08:36     8     1   164.380   LOTEK     20   -111
2020-11-10   00:09:05     8     1   164.380   LOTEK     82   -112
2020-11-10   00:09:28     8     1   164.380   LOTEK      2   -113
2020-11-10   00:09:58     8     1   164.380   LOTEK     15   -112
2020-11-10   00:10:07     8     1   164.380   LOTEK      1   -112
2020-11-10   00:10:09     8     1   164.380   LOTEK    115   -113
2020-11-10   00:10:11     8     1   164.380   LOTEK      2   -113
2020-11-10   00:10:12     8     1   164.380   LOTEK     34   -113
2020-11-10   00:10:29     8     1   164.380   LOTEK     49   -112
2020-11-10   00:10:35     8     1   164.380   LOTEK     63   -113
2020-11-10   00:11:04     8     1   164.380   LOTEK     31   -112
2020-11-10   00:11:13     8     1   164.380   LOTEK      6   -111
2020-11-10   00:11:15     8     1   164.380   LOTEK     58   -113
2020-11-10   00:11:17     8     1   164.380   LOTEK     15   -113
2020-11-10   00:11:23     8     1   164.380   LOTEK      2   -113
2020-11-10   00:11:34     8     1   164.380   LOTEK      2   -113
2020-11-10   00:11:39     8     1   164.380   LOTEK     16   -112
2020-11-10   00:12:01     8     1   164.380   LOTEK     33   -113
2020-11-10   00:12:40     8     1   164.380   LOTEK      1   -113
2020-11-10   00:12:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:12:51     8     1   164.380   LOTEK    121   -113
2020-11-10   00:13:01     8     1   164.380   LOTEK    158   -112
2020-11-10   00:13:11     8     1   164.380   LOTEK    114   -113
2020-11-10   00:13:38     8     1   164.380   LOTEK     18   -112
2020-11-10   00:13:50     8     1   164.380   LOTEK      2   -113
2020-11-10   00:13:58     8     1   164.380   LOTEK     61   -112
2020-11-10   00:14:08     8     1   164.380   LOTEK     18   -112
2020-11-10   00:14:12     8     1   164.380   LOTEK     16   -111
2020-11-10   00:14:13     8     1   164.380   LOTEK     45   -111
2020-11-10   00:14:13     8     1   164.380   LOTEK      2   -112
2020-11-10   00:14:32     8     1   164.380   LOTEK      2   -113
2020-11-10   00:14:40     8     1   164.380   LOTEK     65   -112
2020-11-10   00:14:41     8     1   164.380   LOTEK    131   -113
2020-11-10   00:14:48     8     1   164.380   LOTEK     44   -113
2020-11-10   00:14:50     8     1   164.380   LOTEK     60   -113
2020-11-10   00:14:57     8     1   164.380   LOTEK      1   -112
2020-11-10   00:15:13     8     1   164.380   LOTEK      2   -112
2020-11-10   00:15:14     8     1   164.380   LOTEK     10   -112
2020-11-10   00:15:48     8     1   164.380   LOTEK      2   -110
2020-11-10   00:15:55     8     1   164.380   LOTEK      2   -112
2020-11-10   00:15:59     8     1   164.380   LOTEK     46   -113
2020-11-10   00:16:00     8     1   164.380   LOTEK     46   -112
2020-11-10   00:16:02     8     1   164.380   LOTEK     18   -113
2020-11-10   00:16:03     8     1   164.380   LOTEK     15   -113
2020-11-10   00:16:06     8     1   164.380   LOTEK     52   -113
2020-11-10   00:16:24     8     1   164.380   LOTEK     18   -111
2020-11-10   00:16:35     8     1   164.380   LOTEK     61   -112
2020-11-10   00:16:45     8     1   164.380   LOTEK     42   -112
2020-11-10   00:16:48     8     1   164.380   LOTEK    102   -113
2020-11-10   00:16:49     8     1   164.380   LOTEK     18   -113
2020-11-10   00:17:00     8     1   164.380   LOTEK     22   -113
2020-11-10   00:17:02     8     1   164.380   LOTEK     62   -113
2020-11-10   00:17:09     8     1   164.380   LOTEK      1   -113
2020-11-10   00:17:10     8     1   164.380   LOTEK     18   -111
2020-11-10   00:17:15     8     1   164.380   LOTEK     61   -113
2020-11-10   00:17:22     8     1   164.380   LOTEK     44   -113
2020-11-10   00:17:24     8     1   164.380   LOTEK    133   -113
2020-11-10   00:17:37     8     1   164.380   LOTEK     72   -113
2020-11-10   00:17:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:17:46     8     1   164.380   LOTEK    116   -111
2020-11-10   00:17:55     8     1   164.380   LOTEK     19   -113
2020-11-10   00:18:06     8     1   164.380   LOTEK      1   -112
2020-11-10   00:18:27     8     1   164.380   LOTEK      3   -112
2020-11-10   00:18:44     8     1   164.380   LOTEK      2   -113
2020-11-10   00:18:58     8     1   164.380   LOTEK     58   -111
2020-11-10   00:19:06     8     1   164.380   LOTEK      1   -111
2020-11-10   00:19:30     8     1   164.380   LOTEK     31   -112
2020-11-10   00:19:49     8     1   164.380   LOTEK     58   -113
2020-11-10   00:20:21     8     1   164.380   LOTEK     67   -113
2020-11-10   00:20:25     8     1   164.380   LOTEK     17   -112
2020-11-10   00:20:36     8     1   164.380   LOTEK      8   -113
2020-11-10   00:20:36     8     1   164.380   LOTEK     22   -113
2020-11-10   00:20:37     8     1   164.380   LOTEK      2   -112
2020-11-10   00:20:52     8     1   164.380   LOTEK     20   -111
2020-11-10   00:21:10     8     1   164.380   LOTEK     15   -112
2020-11-10   00:21:33     8     1   164.380   LOTEK      7   -112
2020-11-10   00:21:35     8     1   164.380   LOTEK      6   -112
2020-11-10   00:21:59     8     1   164.380   LOTEK      2   -113
2020-11-10   00:22:11     8     1   164.380   LOTEK     61   -112
2020-11-10   00:22:14     8     1   164.380   LOTEK     16   -112
2020-11-10   00:22:18     8     1   164.380   LOTEK      3   -113
2020-11-10   00:22:38     8     1   164.380   LOTEK     33   -111
2020-11-10   00:22:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:22:51     8     1   164.380   LOTEK     26   -111
2020-11-10   00:22:57     8     1   164.380   LOTEK     31   -111
2020-11-10   00:23:02     8     1   164.380   LOTEK     15   -112
2020-11-10   00:23:02     8     1   164.380   LOTEK     15   -113
2020-11-10   00:23:11     8     1   164.380   LOTEK      8   -112
2020-11-10   00:23:26     8     1   164.380   LOTEK     16   -113
2020-11-10   00:23:27     8     1   164.380   LOTEK    163   -111
2020-11-10   00:23:28     8     1   164.380   LOTEK     61   -113
2020-11-10   00:23:59     8     1   164.380   LOTEK     29   -113
2020-11-10   00:24:18     8     1   164.380   LOTEK      2   -111
2020-11-10   00:24:33     8     1   164.380   LOTEK     15   -112
2020-11-10   00:24:48     8     1   164.380   LOTEK    120   -113
2020-11-10   00:24:53     8     1   164.380   LOTEK     29   -112
2020-11-10   00:24:57     8     1   164.380   LOTEK     40   -112
2020-11-10   00:25:16     8     1   164.380   LOTEK      1   -112
2020-11-10   00:26:00     8     1   164.380   LOTEK    116   -113
2020-11-10   00:26:25     8     1   164.380   LOTEK      1   -112
2020-11-10   00:26:36     8     1   164.380   LOTEK     64   -113
2020-11-10   00:26:58     8     1   164.380   LOTEK    116   -109
2020-11-10   00:27:03     8     1   164.380   LOTEK    101   -113
2020-11-10   00:27:06     8     1   164.380   LOTEK      1   -113
2020-11-10   00:27:20     8     1   164.380   LOTEK     60   -111
2020-11-10   00:27:21     8     1   164.380   LOTEK     33   -113
2020-11-10   00:27:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:28:03     8     1   164.380   LOTEK     44   -112
2020-11-10   00:28:11     8     1   164.380   LOTEK     72   -111
2020-11-10   00:28:16     8     1   164.380   LOTEK     46   -113
2020-11-10   00:29:00     8     1   164.380   LOTEK      1   -112
2020-11-10   00:29:15     8     1   164.380   LOTEK      1   -110
2020-11-10   00:29:16     8     1   164.380   LOTEK    117   -109
2020-11-10   00:29:17     8     1   164.380   LOTEK     46   -112
2020-11-10   00:29:21     8     1   164.380   LOTEK     40   -112
2020-11-10   00:29:27     8     1   164.480   LOTEK     58   -113
2020-11-10   00:29:35     8     1   164.480   LOTEK     92   -113
2020-11-10   00:29:37     8     1   164.380   LOTEK     29   -110
2020-11-10   00:29:40     8     1   164.380   LOTEK     34   -111
2020-11-10   00:29:42     8     1   164.380   LOTEK     58   -110
2020-11-10   00:29:57     8     1   164.380   LOTEK    116   -113
2020-11-10   00:30:03     8     1   164.380   LOTEK      2   -113
2020-11-10   00:30:03     8     1   164.380   LOTEK     47   -112
2020-11-10   00:30:16     8     1   164.380   LOTEK     44   -113
2020-11-10   00:30:17     8     1   164.380   LOTEK    116   -111
2020-11-10   00:30:23     8     1   164.380   LOTEK    100   -110
2020-11-10   00:30:27     8     1   164.380   LOTEK     33   -111
2020-11-10   00:30:33     8     1   164.380   LOTEK     44   -112
2020-11-10   00:30:35     8     1   164.480   LOTEK     46   -113
2020-11-10   00:30:54     8     1   164.380   LOTEK     31   -112
2020-11-10   00:30:58     8     1   164.380   LOTEK     29   -112
2020-11-10   00:31:25     8     1   164.380   LOTEK     35   -112
2020-11-10   00:31:48     8     1   164.380   LOTEK     19   -110
2020-11-10   00:32:09     8     1   164.380   LOTEK    161   -111
2020-11-10   00:32:11     8     1   164.380   LOTEK     58   -112
2020-11-10   00:32:18     8     1   164.380   LOTEK     93   -111
2020-11-10   00:32:36     8     1   164.380   LOTEK     73   -113
2020-11-10   00:32:40     8     1   164.380   LOTEK     29   -113
2020-11-10   00:32:42     8     1   164.380   LOTEK     75   -111
2020-11-10   00:32:43     8     1   164.380   LOTEK     19   -112
2020-11-10   00:32:44     8     1   164.380   LOTEK      1   -112
2020-11-10   00:32:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:32:47     8     1   164.380   LOTEK     29   -111
2020-11-10   00:32:47     8     1   164.380   LOTEK     29   -113
2020-11-10   00:32:55     8     1   164.380   LOTEK    109   -112
2020-11-10   00:33:08     8     1   164.380   LOTEK     29   -113
2020-11-10   00:33:17     8     1   164.380   LOTEK     10   -112
2020-11-10   00:33:49     8     1   164.380   LOTEK      2   -112
2020-11-10   00:33:50     8     1   164.380   LOTEK      2   -113
2020-11-10   00:33:56     8     1   164.380   LOTEK     15   -112
2020-11-10   00:33:59     8     1   164.380   LOTEK      6   -112
2020-11-10   00:34:23     8     1   164.380   LOTEK      2   -113
2020-11-10   00:34:29     8     1   164.380   LOTEK     22   -112
2020-11-10   00:34:40     8     1   164.380   LOTEK      1   -112
2020-11-10   00:34:44     8     1   164.380   LOTEK     16   -111
2020-11-10   00:35:03     8     1   164.380   LOTEK      2   -110
2020-11-10   00:35:03     8     1   164.480   LOTEK     15   -113
2020-11-10   00:35:08     8     1   164.380   LOTEK     18   -112
2020-11-10   00:35:25     8     1   164.380   LOTEK     63   -110
2020-11-10   00:35:50     8     1   164.380   LOTEK     80   -113
2020-11-10   00:36:01     8     1   164.480   LOTEK     78   -113
2020-11-10   00:36:11     8     1   164.380   LOTEK     18   -112
2020-11-10   00:36:45     8     1   164.380   LOTEK      6   -113
2020-11-10   00:37:02     8     1   164.380   LOTEK     74   -110
2020-11-10   00:37:15     8     1   164.380   LOTEK     44   -113
2020-11-10   00:37:20     8     1   164.380   LOTEK     46   -113
2020-11-10   00:37:32     8     1   164.380   LOTEK     29   -112
2020-11-10   00:37:41     8     1   164.380   LOTEK      2   -110
2020-11-10   00:37:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:38:08     8     1   164.380   LOTEK     89   -113
2020-11-10   00:38:25     8     1   164.380   LOTEK     15   -112
2020-11-10   00:38:30     8     1   164.380   LOTEK      2   -110
2020-11-10   00:38:33     8     1   164.380   LOTEK      1   -110
2020-11-10   00:38:34     8     1   164.380   LOTEK     46   -111
2020-11-10   00:38:57     8     1   164.380   LOTEK     16   -111
2020-11-10   00:38:59     8     1   164.380   LOTEK     75   -109
2020-11-10   00:39:07     8     1   164.380   LOTEK     29   -111
2020-11-10   00:39:10     8     1   164.380   LOTEK      2   -110
2020-11-10   00:39:14     8     1   164.380   LOTEK     44   -113
2020-11-10   00:39:40     8     1   164.380   LOTEK     18   -111
2020-11-10   00:39:57     8     1   164.480   LOTEK    109   -113
2020-11-10   00:39:59     8     1   164.380   LOTEK     44   -110
2020-11-10   00:40:08     8     1   164.380   LOTEK     29   -112
2020-11-10   00:40:28     8     1   164.380   LOTEK      1   -111
2020-11-10   00:40:31     8     1   164.380   LOTEK     33   -113
2020-11-10   00:41:02     8     1   164.380   LOTEK     18   -113
2020-11-10   00:41:07     8     1   164.380   LOTEK    109   -112
2020-11-10   00:41:09     8     1   164.380   LOTEK    133   -113
2020-11-10   00:41:31     8     1   164.380   LOTEK      2   -113
2020-11-10   00:41:45     8     1   164.380   LOTEK      1   -111
2020-11-10   00:41:49     8     1   164.380   LOTEK     58   -113
2020-11-10   00:42:08     8     1   164.380   LOTEK      1   -113
2020-11-10   00:42:24     8     1   164.380   LOTEK      8   -110
2020-11-10   00:42:35     8     1   164.380   LOTEK      1   -113
2020-11-10   00:42:37     8     1   164.380   LOTEK      1   -112
2020-11-10   00:42:45     8     1   164.380   LOTEK     80   -111
2020-11-10   00:42:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:43:03     8     1   164.380   LOTEK    114   -109
2020-11-10   00:43:07     8     1   164.380   LOTEK     46   -112
2020-11-10   00:43:22     8     1   164.380   LOTEK      2   -113
2020-11-10   00:43:22     8     1   164.380   LOTEK     18   -112
2020-11-10   00:43:23     8     1   164.380   LOTEK     80   -111
2020-11-10   00:44:17     8     1   164.380   LOTEK      1   -112
2020-11-10   00:44:24     8     1   164.380   LOTEK      2   -112
2020-11-10   00:44:30     8     1   164.380   LOTEK      3   -111
2020-11-10   00:44:31     8     1   164.380   LOTEK     29   -110
2020-11-10   00:44:37     8     1   164.380   LOTEK      6   -110
2020-11-10   00:44:45     8     1   164.380   LOTEK    116   -109
2020-11-10   00:44:59     8     1   164.380   LOTEK    122   -111
2020-11-10   00:45:11     8     1   164.380   LOTEK     18   -113
2020-11-10   00:45:14     8     1   164.380   LOTEK      1   -111
2020-11-10   00:45:17     8     1   164.380   LOTEK     16   -111
2020-11-10   00:45:21     8     1   164.380   LOTEK      1   -111
2020-11-10   00:45:23     8     1   164.380   LOTEK     15   -110
2020-11-10   00:45:29     8     1   164.380   LOTEK     46   -110
2020-11-10   00:45:37     8     1   164.380   LOTEK     82   -111
2020-11-10   00:45:43     8     1   164.380   LOTEK     92   -111
2020-11-10   00:45:47     8     1   164.380   LOTEK     44   -112
2020-11-10   00:46:15     8     1   164.480   LOTEK     44   -113
2020-11-10   00:46:22     8     1   164.380   LOTEK      2   -110
2020-11-10   00:46:24     8     1   164.380   LOTEK      3   -112
2020-11-10   00:46:26     8     1   164.380   LOTEK     15   -112
2020-11-10   00:46:27     8     1   164.380   LOTEK    186   -111
2020-11-10   00:46:31     8     1   164.380   LOTEK     33   -113
2020-11-10   00:46:40     8     1   164.380   LOTEK     89   -111
2020-11-10   00:46:48     8     1   164.380   LOTEK      1   -111
2020-11-10   00:47:07     8     1   164.380   LOTEK    103   -109
2020-11-10   00:47:08     8     1   164.380   LOTEK     29   -111
2020-11-10   00:47:12     8     1   164.380   LOTEK      6   -113
2020-11-10   00:47:20     8     1   164.480   LOTEK     64   -113
2020-11-10   00:47:20     8     1   164.380   LOTEK      9   -112
2020-11-10   00:47:26     8     1   164.380   LOTEK     15   -111
2020-11-10   00:47:26     8     1   164.380   LOTEK     47   -113
2020-11-10   00:47:26     8     1   164.380   LOTEK    133   -111
2020-11-10   00:47:41     8     1   164.380   LOTEK      2   -112
2020-11-10   00:47:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:47:47     8     1   164.380   LOTEK     31   -112
2020-11-10   00:47:54     8     1   164.380   LOTEK      6   -113
2020-11-10   00:48:31     8     1   164.380   LOTEK     15   -111
2020-11-10   00:48:34     8     1   164.380   LOTEK     45   -111
2020-11-10   00:48:45     8     1   164.380   LOTEK      2   -113
2020-11-10   00:48:56     8     1   164.380   LOTEK     62   -113
2020-11-10   00:49:07     8     1   164.380   LOTEK     45   -110
2020-11-10   00:49:09     8     1   164.380   LOTEK      2   -112
2020-11-10   00:49:09     8     1   164.380   LOTEK     15   -111
2020-11-10   00:49:11     8     1   164.380   LOTEK     73   -113
2020-11-10   00:49:14     8     1   164.380   LOTEK      2   -113
2020-11-10   00:49:20     8     1   164.380   LOTEK     58   -111
2020-11-10   00:49:27     8     1   164.380   LOTEK     18   -111
2020-11-10   00:49:35     8     1   164.380   LOTEK     44   -111
2020-11-10   00:49:37     8     1   164.380   LOTEK     62   -112
2020-11-10   00:49:57     8     1   164.380   LOTEK      2   -110
2020-11-10   00:50:02     8     1   164.380   LOTEK     64   -110
2020-11-10   00:50:10     8     1   164.380   LOTEK     72   -109
2020-11-10   00:50:14     8     1   164.380   LOTEK      6   -109
2020-11-10   00:50:16     8     1   164.480   LOTEK     44   -113
2020-11-10   00:50:38     8     1   164.380   LOTEK     18   -113
2020-11-10   00:50:54     8     1   164.380   LOTEK     33   -111
2020-11-10   00:50:54     8     1   164.380   LOTEK     46   -113
2020-11-10   00:50:57     8     1   164.380   LOTEK     74   -111
2020-11-10   00:50:59     8     1   164.380   LOTEK     75   -112
2020-11-10   00:51:02     8     1   164.380   LOTEK      2   -111
2020-11-10   00:51:09     8     1   164.380   LOTEK     44   -111
2020-11-10   00:51:11     8     1   164.380   LOTEK     16   -112
2020-11-10   00:51:12     8     1   164.380   LOTEK     19   -113
2020-11-10   00:51:21     8     1   164.380   LOTEK     33   -111
2020-11-10   00:51:34     8     1   164.380   LOTEK     18   -110
2020-11-10   00:51:36     8     1   164.380   LOTEK      2   -111
2020-11-10   00:51:37     8     1   164.380   LOTEK     16   -112
2020-11-10   00:51:41     8     1   164.380   LOTEK      1   -111
2020-11-10   00:51:56     8     1   164.380   LOTEK     47   -111
2020-11-10   00:52:14     8     1   164.380   LOTEK     73   -112
2020-11-10   00:52:15     8     1   164.380   LOTEK     16   -110
2020-11-10   00:52:25     8     1   164.380   LOTEK     18   -111
2020-11-10   00:52:31     8     1   164.380   LOTEK     15   -111
2020-11-10   00:52:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:52:49     8     1   164.380   LOTEK     34   -112
2020-11-10   00:52:51     8     1   164.380   LOTEK    116   -112
2020-11-10   00:52:52     8     1   164.380   LOTEK      2   -110
2020-11-10   00:52:53     8     1   164.380   LOTEK    143   -112
2020-11-10   00:53:12     8     1   164.380   LOTEK     21   -111
2020-11-10   00:53:14     8     1   164.380   LOTEK     44   -112
2020-11-10   00:53:17     8     1   164.380   LOTEK     92   -112
2020-11-10   00:53:26     8     1   164.380   LOTEK      2   -113
2020-11-10   00:53:27     8     1   164.380   LOTEK     44   -111
2020-11-10   00:53:31     8     1   164.380   LOTEK      1   -111
2020-11-10   00:53:35     8     1   164.380   LOTEK      1   -112
2020-11-10   00:53:39     8     1   164.380   LOTEK     15   -112
2020-11-10   00:53:43     8     1   164.380   LOTEK      2   -111
2020-11-10   00:53:47     8     1   164.380   LOTEK      6   -111
2020-11-10   00:53:56     8     1   164.380   LOTEK     59   -111
2020-11-10   00:53:58     8     1   164.380   LOTEK      1   -111
2020-11-10   00:53:59     8     1   164.380   LOTEK     16   -113
2020-11-10   00:54:05     8     1   164.380   LOTEK     61   -111
2020-11-10   00:54:05     8     1   164.380   LOTEK     61   -113
2020-11-10   00:54:18     8     1   164.380   LOTEK     34   -112
2020-11-10   00:54:18     8     1   164.480   LOTEK     29   -113
2020-11-10   00:54:20     8     1   164.380   LOTEK     29   -112
2020-11-10   00:54:26     8     1   164.380   LOTEK     34   -112
2020-11-10   00:54:28     8     1   164.380   LOTEK     58   -112
2020-11-10   00:54:30     8     1   164.380   LOTEK     46   -112
2020-11-10   00:54:34     8     1   164.380   LOTEK      1   -110
2020-11-10   00:54:42     8     1   164.380   LOTEK      8   -112
2020-11-10   00:55:03     8     1   164.380   LOTEK     15   -111
2020-11-10   00:55:07     8     1   164.380   LOTEK     58   -112
2020-11-10   00:55:09     8     1   164.380   LOTEK      2   -110
2020-11-10   00:55:09     8     1   164.380   LOTEK      6   -110
2020-11-10   00:55:19     8     1   164.380   LOTEK     18   -110
2020-11-10   00:55:33     8     1   164.380   LOTEK     61   -112
2020-11-10   00:55:43     8     1   164.380   LOTEK      2   -113
2020-11-10   00:56:05     8     1   164.380   LOTEK     18   -110
2020-11-10   00:56:11     8     1   164.380   LOTEK      3   -112
2020-11-10   00:56:12     8     1   164.380   LOTEK     33   -110
2020-11-10   00:56:21     8     1   164.380   LOTEK    120   -112
2020-11-10   00:56:24     8     1   164.380   LOTEK     18   -112
2020-11-10   00:56:26     8     1   164.380   LOTEK      2   -112
2020-11-10   00:56:31     8     1   164.380   LOTEK     15   -113
2020-11-10   00:56:37     8     1   164.380   LOTEK      6   -112
2020-11-10   00:56:44     8     1   164.380   LOTEK      2   -111
2020-11-10   00:57:06     8     1   164.380   LOTEK     18   -113
2020-11-10   00:57:16     8     1   164.380   LOTEK    148   -113
2020-11-10   00:57:36     8     1   164.380   LOTEK      1   -112
2020-11-10   00:57:37     8     1   164.380   LOTEK      1   -112
2020-11-10   00:57:45     8     1   164.480   LOTEK     25    -70
2020-11-10   00:57:48     8     1   164.380   LOTEK      2   -112
2020-11-10   00:58:09     8     1   164.380   LOTEK      6   -110
2020-11-10   00:58:48     8     1   164.380   LOTEK     68   -112
2020-11-10   00:58:54     8     1   164.380   LOTEK     22   -111
2020-11-10   00:58:56     8     1   164.380   LOTEK      2   -110
2020-11-10   00:59:08     8     1   164.380   LOTEK     61   -110
2020-11-10   00:59:12     8     1   164.380   LOTEK     83   -110
2020-11-10   00:59:24     8     1   164.380   LOTEK      3   -112
2020-11-10   01:00:08     8     1   164.380   LOTEK     18   -113
2020-11-10   01:00:10     8     1   164.380   LOTEK     44   -111
2020-11-10   01:00:14     8     1   164.380   LOTEK      1   -108
2020-11-10   01:00:15     8     1   164.380   LOTEK      1   -111
2020-11-10   01:00:31     8     1   164.380   LOTEK     47   -110
2020-11-10   01:00:33     8     1   164.380   LOTEK      6   -110
2020-11-10   01:00:53     8     1   164.480   LOTEK    102   -113
2020-11-10   01:00:58     8     1   164.380   LOTEK      1   -110
2020-11-10   01:01:02     8     1   164.380   LOTEK      3   -110
2020-11-10   01:01:11     8     1   164.380   LOTEK    116   -112
2020-11-10   01:01:12     8     1   164.380   LOTEK      2   -110
2020-11-10   01:01:21     8     1   164.380   LOTEK     15   -113
2020-11-10   01:01:24     8     1   164.380   LOTEK     29   -111
2020-11-10   01:01:27     8     1   164.380   LOTEK     31   -112
2020-11-10   01:01:29     8     1   164.380   LOTEK     35   -110
2020-11-10   01:01:31     8     1   164.380   LOTEK     34   -113
2020-11-10   01:01:32     8     1   164.380   LOTEK      1   -112
2020-11-10   01:01:35     8     1   164.380   LOTEK     44   -113
2020-11-10   01:01:45     8     1   164.380   LOTEK      6   -112
2020-11-10   01:01:54     8     1   164.380   LOTEK     26   -112
2020-11-10   01:02:02     8     1   164.380   LOTEK      1   -110
2020-11-10   01:02:07     8     1   164.380   LOTEK      2   -113
2020-11-10   01:02:14     8     1   164.380   LOTEK      2   -111
2020-11-10   01:02:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:03:09     8     1   164.380   LOTEK     62   -112
2020-11-10   01:03:56     8     1   164.380   LOTEK     22   -113
2020-11-10   01:04:06     8     1   164.380   LOTEK     47   -110
2020-11-10   01:04:10     8     1   164.380   LOTEK     34   -113
2020-11-10   01:04:12     8     1   164.380   LOTEK      6   -111
2020-11-10   01:04:17     8     1   164.380   LOTEK      1   -112
2020-11-10   01:04:35     8     1   164.380   LOTEK     45   -113
2020-11-10   01:04:41     8     1   164.380   LOTEK      3   -109
2020-11-10   01:04:51     8     1   164.380   LOTEK     44   -111
2020-11-10   01:04:52     8     1   164.380   LOTEK     15   -109
2020-11-10   01:04:53     8     1   164.380   LOTEK      1   -112
2020-11-10   01:04:53     8     1   164.380   LOTEK     23   -111
2020-11-10   01:04:58     8     1   164.380   LOTEK     29   -110
2020-11-10   01:04:59     8     1   164.380   LOTEK      2   -112
2020-11-10   01:05:01     8     1   164.380   LOTEK     44   -113
2020-11-10   01:05:10     8     1   164.480   LOTEK    133   -113
2020-11-10   01:05:14     8     1   164.380   LOTEK      6   -112
2020-11-10   01:05:15     8     1   164.380   LOTEK     35   -113
2020-11-10   01:05:27     8     1   164.380   LOTEK     10   -113
2020-11-10   01:05:40     8     1   164.380   LOTEK     31   -108
2020-11-10   01:05:52     8     1   164.480   LOTEK     46   -113
2020-11-10   01:06:04     8     1   164.380   LOTEK      2   -113
2020-11-10   01:06:05     8     1   164.380   LOTEK     61   -113
2020-11-10   01:06:06     8     1   164.380   LOTEK      6   -111
2020-11-10   01:06:38     8     1   164.380   LOTEK     50   -112
2020-11-10   01:06:43     8     1   164.380   LOTEK     40   -112
2020-11-10   01:06:57     8     1   164.380   LOTEK      2   -112
2020-11-10   01:06:59     8     1   164.380   LOTEK     15   -111
2020-11-10   01:07:09     8     1   164.480   LOTEK     18   -112
2020-11-10   01:07:12     8     1   164.380   LOTEK     29   -110
2020-11-10   01:07:15     8     1   164.380   LOTEK     11   -110
2020-11-10   01:07:29     8     1   164.380   LOTEK     46   -109
2020-11-10   01:07:34     8     1   164.380   LOTEK     30   -113
2020-11-10   01:07:36     8     1   164.480   LOTEK      3   -113
2020-11-10   01:07:39     8     1   164.380   LOTEK      1   -113
2020-11-10   01:07:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:08:09     8     1   164.380   LOTEK      2   -113
2020-11-10   01:08:13     8     1   164.380   LOTEK    150   -109
2020-11-10   01:08:29     8     1   164.380   LOTEK     15   -112
2020-11-10   01:08:50     8     1   164.380   LOTEK      1   -110
2020-11-10   01:08:52     8     1   164.380   LOTEK      1   -110
2020-11-10   01:09:18     8     1   164.380   LOTEK     10   -112
2020-11-10   01:09:26     8     1   164.380   LOTEK     44   -109
2020-11-10   01:09:27     8     1   164.380   LOTEK     15   -112
2020-11-10   01:09:33     8     1   164.480   LOTEK      2   -112
2020-11-10   01:09:34     8     1   164.380   LOTEK     73   -113
2020-11-10   01:09:37     8     1   164.380   LOTEK    110   -110
2020-11-10   01:09:45     8     1   164.380   LOTEK      2   -110
2020-11-10   01:09:46     8     1   164.380   LOTEK      1   -113
2020-11-10   01:09:50     8     1   164.380   LOTEK     44   -112
2020-11-10   01:09:56     8     1   164.380   LOTEK     62   -111
2020-11-10   01:09:56     8     1   164.380   LOTEK     62   -113
2020-11-10   01:10:09     8     1   164.380   LOTEK     31   -110
2020-11-10   01:10:27     8     1   164.380   LOTEK      8   -109
2020-11-10   01:10:31     8     1   164.380   LOTEK    118   -113
2020-11-10   01:10:37     8     1   164.380   LOTEK    117   -110
2020-11-10   01:11:06     8     1   164.380   LOTEK     46   -112
2020-11-10   01:11:12     8     1   164.380   LOTEK     29   -113
2020-11-10   01:11:13     8     1   164.380   LOTEK     61   -112
2020-11-10   01:11:21     8     1   164.380   LOTEK      8   -110
2020-11-10   01:11:24     8     1   164.380   LOTEK     45   -110
2020-11-10   01:12:07     8     1   164.380   LOTEK      1   -111
2020-11-10   01:12:21     8     1   164.380   LOTEK     31   -111
2020-11-10   01:12:21     8     1   164.380   LOTEK      2   -111
2020-11-10   01:12:39     8     1   164.480   LOTEK     75   -113
2020-11-10   01:12:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:12:47     8     1   164.380   LOTEK     38   -109
2020-11-10   01:12:51     8     1   164.380   LOTEK      1   -113
2020-11-10   01:12:54     8     1   164.480   LOTEK     32   -113
2020-11-10   01:12:56     8     1   164.380   LOTEK     62   -108
2020-11-10   01:12:57     8     1   164.380   LOTEK      1   -110
2020-11-10   01:13:01     8     1   164.380   LOTEK     62   -112
2020-11-10   01:13:02     8     1   164.380   LOTEK     46   -113
2020-11-10   01:13:06     8     1   164.380   LOTEK     19   -109
2020-11-10   01:13:22     8     1   164.380   LOTEK     47   -113
2020-11-10   01:13:50     8     1   164.380   LOTEK     44   -113
2020-11-10   01:13:57     8     1   164.380   LOTEK      1   -109
2020-11-10   01:13:59     8     1   164.380   LOTEK     16   -110
2020-11-10   01:14:02     8     1   164.380   LOTEK     17   -113
2020-11-10   01:14:05     8     1   164.380   LOTEK     46   -112
2020-11-10   01:14:06     8     1   164.380   LOTEK     68   -113
2020-11-10   01:14:07     8     1   164.380   LOTEK     46   -111
2020-11-10   01:14:24     8     1   164.380   LOTEK      1   -111
2020-11-10   01:14:41     8     1   164.380   LOTEK      1   -110
2020-11-10   01:14:45     8     1   164.380   LOTEK     31   -112
2020-11-10   01:14:45     8     1   164.380   LOTEK     31   -110
2020-11-10   01:14:55     8     1   164.380   LOTEK     47   -113
2020-11-10   01:15:04     8     1   164.380   LOTEK      2   -111
2020-11-10   01:15:07     8     1   164.380   LOTEK     92   -112
2020-11-10   01:15:12     8     1   164.380   LOTEK      2   -113
2020-11-10   01:15:47     8     1   164.380   LOTEK      1   -111
2020-11-10   01:15:59     8     1   164.380   LOTEK     15   -111
2020-11-10   01:16:15     8     1   164.380   LOTEK     18   -113
2020-11-10   01:16:22     8     1   164.380   LOTEK     15   -111
2020-11-10   01:16:22     8     1   164.380   LOTEK     18   -111
2020-11-10   01:16:25     8     1   164.380   LOTEK      2   -109
2020-11-10   01:16:27     8     1   164.380   LOTEK     74   -111
2020-11-10   01:16:33     8     1   164.380   LOTEK      6   -113
2020-11-10   01:16:35     8     1   164.380   LOTEK     58   -112
2020-11-10   01:16:43     8     1   164.480   LOTEK     52   -112
2020-11-10   01:16:44     8     1   164.380   LOTEK     62   -112
2020-11-10   01:16:54     8     1   164.380   LOTEK     61   -111
2020-11-10   01:17:05     8     1   164.380   LOTEK      2   -110
2020-11-10   01:17:06     8     1   164.380   LOTEK    130   -111
2020-11-10   01:17:28     8     1   164.380   LOTEK      2   -113
2020-11-10   01:17:30     8     1   164.380   LOTEK    106   -109
2020-11-10   01:17:31     8     1   164.380   LOTEK     46   -112
2020-11-10   01:17:35     8     1   164.380   LOTEK     44   -110
2020-11-10   01:17:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:17:52     8     1   164.380   LOTEK      2   -110
2020-11-10   01:17:55     8     1   164.380   LOTEK    116   -111
2020-11-10   01:17:55     8     1   164.380   LOTEK     29   -111
2020-11-10   01:17:57     8     1   164.380   LOTEK      1   -112
2020-11-10   01:18:04     8     1   164.380   LOTEK      2   -113
2020-11-10   01:18:15     8     1   164.380   LOTEK     58   -112
2020-11-10   01:18:27     8     1   164.380   LOTEK     44   -111
2020-11-10   01:18:27     8     1   164.380   LOTEK      2   -111
2020-11-10   01:19:00     8     1   164.380   LOTEK      1   -111
2020-11-10   01:19:08     8     1   164.380   LOTEK     53   -110
2020-11-10   01:19:34     8     1   164.380   LOTEK     75   -110
2020-11-10   01:19:34     8     1   164.380   LOTEK      6   -111
2020-11-10   01:19:37     8     1   164.380   LOTEK     18   -111
2020-11-10   01:19:44     8     1   164.380   LOTEK     47   -110
2020-11-10   01:19:51     8     1   164.380   LOTEK     62   -111
2020-11-10   01:19:56     8     1   164.380   LOTEK      2   -111
2020-11-10   01:19:59     8     1   164.380   LOTEK      2   -110
2020-11-10   01:20:44     8     1   164.380   LOTEK    101   -110
2020-11-10   01:21:03     8     1   164.380   LOTEK    121   -110
2020-11-10   01:21:06     8     1   164.380   LOTEK     22   -112
2020-11-10   01:21:07     8     1   164.380   LOTEK     35   -112
2020-11-10   01:21:12     8     1   164.380   LOTEK     58   -112
2020-11-10   01:21:14     8     1   164.380   LOTEK     15   -111
2020-11-10   01:21:22     8     1   164.480   LOTEK     31   -113
2020-11-10   01:21:28     8     1   164.380   LOTEK     15   -113
2020-11-10   01:21:28     8     1   164.380   LOTEK     15   -111
2020-11-10   01:21:51     8     1   164.380   LOTEK      1   -113
2020-11-10   01:21:56     8     1   164.380   LOTEK     46   -110
2020-11-10   01:22:02     8     1   164.380   LOTEK     62   -111
2020-11-10   01:22:29     8     1   164.380   LOTEK     61   -111
2020-11-10   01:22:29     8     1   164.380   LOTEK      1   -110
2020-11-10   01:22:32     8     1   164.480   LOTEK      1   -113
2020-11-10   01:22:36     8     1   164.380   LOTEK     31   -111
2020-11-10   01:22:40     8     1   164.380   LOTEK     34   -112
2020-11-10   01:22:41     8     1   164.480   LOTEK     59   -113
2020-11-10   01:22:44     8     1   164.380   LOTEK    117   -109
2020-11-10   01:22:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:22:47     8     1   164.380   LOTEK     17   -111
2020-11-10   01:22:53     8     1   164.380   LOTEK      3   -112
2020-11-10   01:23:32     8     1   164.380   LOTEK     30   -112
2020-11-10   01:23:33     8     1   164.380   LOTEK     58   -111
2020-11-10   01:23:34     8     1   164.380   LOTEK      1   -110
2020-11-10   01:23:47     8     1   164.380   LOTEK     24   -110
2020-11-10   01:23:55     8     1   164.380   LOTEK     18   -112
2020-11-10   01:24:02     8     1   164.380   LOTEK     29   -111
2020-11-10   01:24:04     8     1   164.380   LOTEK      1   -111
2020-11-10   01:24:05     8     1   164.380   LOTEK     15   -110
2020-11-10   01:24:09     8     1   164.380   LOTEK     53   -110
2020-11-10   01:24:16     8     1   164.380   LOTEK     29   -111
2020-11-10   01:24:19     8     1   164.380   LOTEK      1   -110
2020-11-10   01:21:28     8     1   164.380   LOTEK     15   -111
2020-11-10   01:21:51     8     1   164.380   LOTEK      1   -113
2020-11-10   01:21:56     8     1   164.380   LOTEK     46   -110
2020-11-10   01:22:02     8     1   164.380   LOTEK     62   -111
2020-11-10   01:22:29     8     1   164.380   LOTEK     61   -111
2020-11-10   01:22:29     8     1   164.380   LOTEK      1   -110
2020-11-10   01:22:32     8     1   164.480   LOTEK      1   -113
2020-11-10   01:22:36     8     1   164.380   LOTEK     31   -111
2020-11-10   01:22:40     8     1   164.380   LOTEK     34   -112
2020-11-10   01:22:41     8     1   164.480   LOTEK     59   -113
2020-11-10   01:22:44     8     1   164.380   LOTEK    117   -109
2020-11-10   01:22:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:22:47     8     1   164.380   LOTEK     17   -111
2020-11-10   01:22:53     8     1   164.380   LOTEK      3   -112
2020-11-10   01:23:32     8     1   164.380   LOTEK     30   -112
2020-11-10   01:23:33     8     1   164.380   LOTEK     58   -111
2020-11-10   01:23:34     8     1   164.380   LOTEK      1   -110
2020-11-10   01:23:47     8     1   164.380   LOTEK     24   -110
2020-11-10   01:23:55     8     1   164.380   LOTEK     18   -112
2020-11-10   01:24:02     8     1   164.380   LOTEK     29   -111
2020-11-10   01:24:04     8     1   164.380   LOTEK      1   -111
2020-11-10   01:24:05     8     1   164.380   LOTEK     15   -110
2020-11-10   01:24:09     8     1   164.380   LOTEK     53   -110
2020-11-10   01:24:16     8     1   164.380   LOTEK     29   -111
2020-11-10   01:24:19     8     1   164.380   LOTEK      1   -110
2020-11-10   01:27:14     8     1   164.380   LOTEK      2   -110
2020-11-10   01:27:21     8     1   164.380   LOTEK     31   -112
2020-11-10   01:27:24     8     1   164.380   LOTEK     45   -112
2020-11-10   01:27:33     8     1   164.380   LOTEK      2   -113
2020-11-10   01:27:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:27:59     8     1   164.480   LOTEK      1   -113
2020-11-10   01:28:04     8     1   164.380   LOTEK      1   -111
2020-11-10   01:28:09     8     1   164.380   LOTEK    111   -111
2020-11-10   01:28:15     8     1   164.380   LOTEK     45   -113
2020-11-10   01:28:25     8     1   164.380   LOTEK      1   -111
2020-11-10   01:28:31     8     1   164.380   LOTEK     44   -111
2020-11-10   01:28:55     8     1   164.480   LOTEK      2   -113
2020-11-10   01:28:57     8     1   164.380   LOTEK    178   -112
2020-11-10   01:29:13     8     1   164.380   LOTEK     15   -110
2020-11-10   01:29:15     8     1   164.380   LOTEK     34   -113
2020-11-10   01:29:15     8     1   164.380   LOTEK     15   -112
2020-11-10   01:29:16     8     1   164.380   LOTEK     75   -110
2020-11-10   01:29:22     8     1   164.380   LOTEK     32   -110
2020-11-10   01:29:24     8     1   164.380   LOTEK     46   -110
2020-11-10   01:29:28     8     1   164.380   LOTEK      1   -113
2020-11-10   01:30:04     8     1   164.380   LOTEK     18   -112
2020-11-10   01:30:10     8     1   164.380   LOTEK     29   -111
2020-11-10   01:30:12     8     1   164.380   LOTEK     33   -112
2020-11-10   01:30:16     8     1   164.380   LOTEK     44   -111
2020-11-10   01:30:18     8     1   164.380   LOTEK      2   -111
2020-11-10   01:30:22     8     1   164.380   LOTEK     24   -112
2020-11-10   01:30:23     8     1   164.380   LOTEK     89   -111
2020-11-10   01:30:25     8     1   164.380   LOTEK      2   -113
2020-11-10   01:30:26     8     1   164.380   LOTEK     62   -110
2020-11-10   01:30:42     8     1   164.380   LOTEK     61   -110
2020-11-10   01:30:44     8     1   164.380   LOTEK    149   -113
2020-11-10   01:30:48     8     1   164.380   LOTEK    157   -112
2020-11-10   01:30:56     8     1   164.380   LOTEK      2   -110
2020-11-10   01:31:03     8     1   164.380   LOTEK     44   -111
2020-11-10   01:31:08     8     1   164.380   LOTEK     15   -109
2020-11-10   01:31:41     8     1   164.380   LOTEK      3   -112
2020-11-10   01:31:44     8     1   164.480   LOTEK      6   -113
2020-11-10   01:32:14     8     1   164.380   LOTEK    115   -113
2020-11-10   01:32:21     8     1   164.380   LOTEK     59   -110
2020-11-10   01:32:21     8     1   164.380   LOTEK     58   -108
2020-11-10   01:32:25     8     1   164.380   LOTEK      2   -110
2020-11-10   01:32:38     8     1   164.380   LOTEK      3   -110
2020-11-10   01:32:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:32:48     8     1   164.480   LOTEK     15   -113
2020-11-10   01:32:57     8     1   164.380   LOTEK      2   -110
2020-11-10   01:33:06     8     1   164.380   LOTEK     77   -111
2020-11-10   01:33:15     8     1   164.380   LOTEK     48   -109
2020-11-10   01:33:34     8     1   164.380   LOTEK     58   -110
2020-11-10   01:33:46     8     1   164.380   LOTEK     20   -111
2020-11-10   01:33:46     8     1   164.380   LOTEK      2   -110
2020-11-10   01:33:53     8     1   164.380   LOTEK     73   -113
2020-11-10   01:33:57     8     1   164.380   LOTEK      1   -113
2020-11-10   01:34:07     8     1   164.380   LOTEK     44   -112
2020-11-10   01:34:18     8     1   164.380   LOTEK     34   -112
2020-11-10   01:34:47     8     1   164.380   LOTEK      2   -111
2020-11-10   01:34:50     8     1   164.380   LOTEK      1   -111
2020-11-10   01:35:40     8     1   164.380   LOTEK     52   -109
2020-11-10   01:35:40     8     1   164.380   LOTEK      1   -111
2020-11-10   01:35:53     8     1   164.380   LOTEK      1   -111
2020-11-10   01:35:54     8     1   164.380   LOTEK      1   -111
2020-11-10   01:35:56     8     1   164.380   LOTEK     46   -111
2020-11-10   01:36:00     8     1   164.380   LOTEK      8   -113
2020-11-10   01:36:15     8     1   164.380   LOTEK      2   -110
2020-11-10   01:36:19     8     1   164.380   LOTEK      4   -110
2020-11-10   01:36:25     8     1   164.380   LOTEK      6   -111
2020-11-10   01:36:40     8     1   164.380   LOTEK     15   -111
2020-11-10   01:36:45     8     1   164.380   LOTEK     58   -112
2020-11-10   01:36:46     8     1   164.380   LOTEK      1   -109
2020-11-10   01:36:52     8     1   164.380   LOTEK     34   -108
2020-11-10   01:37:31     8     1   164.380   LOTEK      2   -109
2020-11-10   01:37:31     8     1   164.380   LOTEK      5   -111
2020-11-10   01:37:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:37:59     8     1   164.480   LOTEK      4   -113
2020-11-10   01:38:11     8     1   164.380   LOTEK      3   -110
2020-11-10   01:38:37     8     1   164.380   LOTEK     33   -112
2020-11-10   01:38:37     8     1   164.380   LOTEK     29   -112
2020-11-10   01:38:47     8     1   164.380   LOTEK     18   -110
2020-11-10   01:38:49     8     1   164.380   LOTEK    169   -113
2020-11-10   01:38:54     8     1   164.380   LOTEK     18   -109
2020-11-10   01:39:00     8     1   164.380   LOTEK     34   -108
2020-11-10   01:39:01     8     1   164.380   LOTEK     45   -112
2020-11-10   01:39:10     8     1   164.480   LOTEK     62   -113
2020-11-10   01:39:11     8     1   164.380   LOTEK      1   -110
2020-11-10   01:39:13     8     1   164.380   LOTEK     89   -111
2020-11-10   01:39:15     8     1   164.380   LOTEK     33   -109
2020-11-10   01:39:17     8     1   164.480   LOTEK     33   -113
2020-11-10   01:39:27     8     1   164.380   LOTEK      2   -111
2020-11-10   01:39:31     8     1   164.380   LOTEK     18   -112
2020-11-10   01:39:36     8     1   164.380   LOTEK     44   -110
2020-11-10   01:39:37     8     1   164.380   LOTEK     15   -111
2020-11-10   01:39:40     8     1   164.380   LOTEK     74   -109
2020-11-10   01:39:43     8     1   164.380   LOTEK     19   -108
2020-11-10   01:39:43     8     1   164.380   LOTEK    131   -111
2020-11-10   01:39:45     8     1   164.380   LOTEK      2   -111
2020-11-10   01:40:05     8     1   164.380   LOTEK      7   -112
2020-11-10   01:40:06     8     1   164.380   LOTEK      1   -110
2020-11-10   01:40:26     8     1   164.480   LOTEK     29   -113
2020-11-10   01:40:38     8     1   164.480   LOTEK     18   -113
2020-11-10   01:40:55     8     1   164.380   LOTEK     46   -112
2020-11-10   01:41:09     8     1   164.380   LOTEK    178   -112
2020-11-10   01:41:28     8     1   164.380   LOTEK     74   -113
2020-11-10   01:41:29     8     1   164.380   LOTEK     53   -112
2020-11-10   01:41:32     8     1   164.380   LOTEK     47   -110
2020-11-10   01:41:32     8     1   164.380   LOTEK     34   -112
2020-11-10   01:41:33     8     1   164.380   LOTEK      2   -112
2020-11-10   01:41:35     8     1   164.380   LOTEK      6   -109
2020-11-10   01:41:54     8     1   164.380   LOTEK     46   -113
2020-11-10   01:42:01     8     1   164.380   LOTEK     15   -111
2020-11-10   01:42:12     8     1   164.380   LOTEK      2   -111
2020-11-10   01:42:20     8     1   164.380   LOTEK      1   -110
2020-11-10   01:42:21     8     1   164.380   LOTEK     47   -111
2020-11-10   01:42:27     8     1   164.380   LOTEK      1   -113
2020-11-10   01:42:33     8     1   164.380   LOTEK     83   -112
2020-11-10   01:42:40     8     1   164.380   LOTEK     29   -110
2020-11-10   01:42:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:42:53     8     1   164.380   LOTEK     46   -112
2020-11-10   01:43:12     8     1   164.380   LOTEK      2   -111
2020-11-10   01:43:23     8     1   164.380   LOTEK     47   -110
2020-11-10   01:43:26     8     1   164.380   LOTEK     88   -109
2020-11-10   01:43:29     8     1   164.380   LOTEK     31   -112
2020-11-10   01:43:30     8     1   164.380   LOTEK      3   -110
2020-11-10   01:43:43     8     1   164.380   LOTEK     46   -109
2020-11-10   01:43:52     8     1   164.380   LOTEK      2   -109
2020-11-10   01:44:16     8     1   164.380   LOTEK      1   -110
2020-11-10   01:44:25     8     1   164.380   LOTEK    111   -112
2020-11-10   01:44:30     8     1   164.380   LOTEK     29   -110
2020-11-10   01:44:44     8     1   164.380   LOTEK      2   -112
2020-11-10   01:45:02     8     1   164.380   LOTEK     58   -112
2020-11-10   01:45:03     8     1   164.380   LOTEK     64   -112
2020-11-10   01:45:03     8     1   164.380   LOTEK      1   -107
2020-11-10   01:45:13     8     1   164.380   LOTEK     46   -109
2020-11-10   01:45:17     8     1   164.480   LOTEK      6   -113
2020-11-10   01:45:29     8     1   164.380   LOTEK     46   -110
2020-11-10   01:45:32     8     1   164.380   LOTEK     46   -111
2020-11-10   01:45:52     8     1   164.480   LOTEK      4   -113
2020-11-10   01:46:07     8     1   164.380   LOTEK     64   -111
2020-11-10   01:46:15     8     1   164.380   LOTEK     46   -111
2020-11-10   01:46:26     8     1   164.380   LOTEK      6   -112
2020-11-10   01:46:31     8     1   164.480   LOTEK      1   -113
2020-11-10   01:46:35     8     1   164.380   LOTEK     31   -113
2020-11-10   01:46:35     8     1   164.380   LOTEK     46   -112
2020-11-10   01:46:47     8     1   164.380   LOTEK     75   -113
2020-11-10   01:46:49     8     1   164.380   LOTEK     62   -110
2020-11-10   01:47:02     8     1   164.380   LOTEK      1   -111
2020-11-10   01:47:05     8     1   164.380   LOTEK      2   -110
2020-11-10   01:47:10     8     1   164.480   LOTEK      8   -113
2020-11-10   01:47:12     8     1   164.480   LOTEK     60   -111
2020-11-10   01:47:32     8     1   164.380   LOTEK     33   -112
2020-11-10   01:47:35     8     1   164.380   LOTEK     31   -110
2020-11-10   01:47:36     8     1   164.480   LOTEK     18   -113
2020-11-10   01:47:44     8     1   164.380   LOTEK     46   -113
2020-11-10   01:47:45     8     1   164.380   LOTEK     15   -109
2020-11-10   01:47:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:47:46     8     1   164.480   LOTEK     17   -113
2020-11-10   01:47:51     8     1   164.380   LOTEK     34   -112
2020-11-10   01:47:59     8     1   164.380   LOTEK     21   -108
2020-11-10   01:48:00     8     1   164.480   LOTEK     31   -113
2020-11-10   01:48:02     8     1   164.480   LOTEK     44   -113
2020-11-10   01:48:07     8     1   164.380   LOTEK     47   -110
2020-11-10   01:48:10     8     1   164.480   LOTEK     46   -113
2020-11-10   01:48:13     8     1   164.380   LOTEK    130   -108
2020-11-10   01:48:25     8     1   164.380   LOTEK      4   -110
2020-11-10   01:48:28     8     1   164.380   LOTEK     18   -110
2020-11-10   01:48:31     8     1   164.380   LOTEK     15   -109
2020-11-10   01:49:14     8     1   164.380   LOTEK     15   -111
2020-11-10   01:49:25     8     1   164.380   LOTEK     34   -110
2020-11-10   01:49:29     8     1   164.380   LOTEK     33   -109
2020-11-10   01:49:30     8     1   164.380   LOTEK     31   -111
2020-11-10   01:49:33     8     1   164.380   LOTEK     34   -109
2020-11-10   01:49:33     8     1   164.380   LOTEK      1   -111
2020-11-10   01:49:34     8     1   164.380   LOTEK      3   -109
2020-11-10   01:49:39     8     1   164.380   LOTEK     11   -110
2020-11-10   01:49:40     8     1   164.380   LOTEK     15   -113
2020-11-10   01:49:48     8     1   164.380   LOTEK     61   -111
2020-11-10   01:49:51     8     1   164.480   LOTEK    116   -113
2020-11-10   01:50:19     8     1   164.380   LOTEK      2   -111
2020-11-10   01:50:23     8     1   164.380   LOTEK     89   -111
2020-11-10   01:50:26     8     1   164.380   LOTEK     15   -113
2020-11-10   01:50:32     8     1   164.380   LOTEK     33   -109
2020-11-10   01:50:38     8     1   164.380   LOTEK    148   -108
2020-11-10   01:50:40     8     1   164.380   LOTEK      2   -112
2020-11-10   01:50:41     8     1   164.380   LOTEK      2   -113
2020-11-10   01:50:47     8     1   164.380   LOTEK     34   -110
2020-11-10   01:50:51     8     1   164.380   LOTEK     59   -112
2020-11-10   01:50:59     8     1   164.380   LOTEK     31   -108
2020-11-10   01:51:02     8     1   164.380   LOTEK    131   -107
2020-11-10   01:51:10     8     1   164.380   LOTEK      6   -109
2020-11-10   01:51:24     8     1   164.380   LOTEK      1   -111
2020-11-10   01:51:33     8     1   164.380   LOTEK     46   -111
2020-11-10   01:51:37     8     1   164.380   LOTEK     15   -110
2020-11-10   01:51:45     8     1   164.380   LOTEK      1   -112
2020-11-10   01:51:46     8     1   164.380   LOTEK     44   -109
2020-11-10   01:51:47     8     1   164.480   LOTEK     35   -113
2020-11-10   01:51:54     8     1   164.380   LOTEK     62   -113
2020-11-10   01:52:20     8     1   164.380   LOTEK      4   -110
2020-11-10   01:52:26     8     1   164.380   LOTEK     15   -108
2020-11-10   01:52:28     8     1   164.380   LOTEK     59   -109
2020-11-10   01:52:32     8     1   164.480   LOTEK      1   -113
2020-11-10   01:52:45     8     1   164.380   LOTEK     80   -108
2020-11-10   01:52:45     8     1   164.480   LOTEK     25    -70
2020-11-10   01:52:55     8     1   164.380   LOTEK     47   -109
2020-11-10   01:52:58     8     1   164.380   LOTEK      8   -108
2020-11-10   01:52:59     8     1   164.380   LOTEK      2   -112
2020-11-10   01:53:12     8     1   164.480   LOTEK    118   -113
2020-11-10   01:53:13     8     1   164.380   LOTEK     15   -112
2020-11-10   01:53:16     8     1   164.380   LOTEK     34   -109
2020-11-10   01:53:23     8     1   164.380   LOTEK      2   -110
2020-11-10   01:53:26     8     1   164.380   LOTEK     40   -109
2020-11-10   01:53:26     8     1   164.380   LOTEK      4   -111
2020-11-10   01:53:40     8     1   164.380   LOTEK     33   -113
2020-11-10   01:53:42     8     1   164.380   LOTEK     46   -110
2020-11-10   01:53:52     8     1   164.380   LOTEK     17   -113
2020-11-10   01:53:55     8     1   164.380   LOTEK     89   -112
2020-11-10   01:54:05     8     1   164.380   LOTEK    174   -109
2020-11-10   01:54:07     8     1   164.380   LOTEK     10   -113
2020-11-10   01:54:07     8     1   164.480   LOTEK     34   -113
2020-11-10   01:54:08     8     1   164.380   LOTEK     18   -110
2020-11-10   01:54:10     8     1   164.380   LOTEK     62   -106
2020-11-10   01:54:11     8     1   164.380   LOTEK      6   -109
2020-11-10   01:54:20     8     1   164.480   LOTEK     40   -113
2020-11-10   01:54:28     8     1   164.380   LOTEK     73   -113
2020-11-10   01:54:28     8     1   164.380   LOTEK     17   -108
2020-11-10   01:54:29     8     1   164.380   LOTEK      2   -109
2020-11-10   01:54:32     8     1   164.380   LOTEK     44   -112
2020-11-10   01:54:42     8     1   164.380   LOTEK     30   -110
2020-11-10   01:54:45     8     1   164.380   LOTEK     49   -110
2020-11-10   01:54:55     8     1   164.380   LOTEK    146   -110
2020-11-10   01:54:57     8     1   164.380   LOTEK      1   -109
2020-11-10   01:55:05     8     1   164.480   LOTEK      1   -113
2020-11-10   01:55:13     8     1   164.380   LOTEK     64   -110
2020-11-10   01:55:18     8     1   164.380   LOTEK     34   -110
2020-11-10   01:55:27     8     1   164.380   LOTEK      3   -109
2020-11-10   01:55:28     8     1   164.380   LOTEK    178   -112
2020-11-10   01:55:33     8     1   164.380   LOTEK     46   -109
2020-11-10   01:55:33     8     1   164.380   LOTEK     75   -110
2020-11-10   01:55:36     8     1   164.380   LOTEK      1   -110
2020-11-10   01:55:42     8     1   164.380   LOTEK      6   -108
2020-11-10   01:55:46     8     1   164.380   LOTEK     33   -113
2020-11-10   01:55:49     8     1   164.480   LOTEK     49   -112
2020-11-10   01:56:00     8     1   164.380   LOTEK     72   -110
2020-11-10   01:56:01     8     1   164.380   LOTEK     22   -110
2020-11-10   01:56:08     8     1   164.380   LOTEK     61   -108
2020-11-10   01:56:17     8     1   164.380   LOTEK     15   -110
2020-11-10   01:56:23     8     1   164.380   LOTEK      2   -110
2020-11-10   01:56:27     8     1   164.380   LOTEK      2   -110
2020-11-10   01:56:53     8     1   164.380   LOTEK     73   -111
2020-11-10   01:56:57     8     1   164.380   LOTEK     46   -112
2020-11-10   01:57:12     8     1   164.380   LOTEK      2   -113
2020-11-10   01:57:16     8     1   164.380   LOTEK     59   -111
2020-11-10   01:57:20     8     1   164.380   LOTEK     18   -109
2020-11-10   01:57:20     8     1   164.380   LOTEK     34   -112
2020-11-10   01:57:31     8     1   164.380   LOTEK     23   -110
2020-11-10   01:57:33     8     1   164.380   LOTEK     18   -113
2020-11-10   01:57:43     8     1   164.380   LOTEK      1   -110
2020-11-10   01:57:45     8     1   164.480   LOTEK     25    -71
2020-11-10   01:57:45     8     1   164.380   LOTEK    109   -108
2020-11-10   01:58:01     8     1   164.380   LOTEK     44   -110
2020-11-10   01:58:04     8     1   164.380   LOTEK      3   -111
2020-11-10   01:58:07     8     1   164.480   LOTEK     46   -113
2020-11-10   01:58:09     8     1   164.380   LOTEK      3   -108
2020-11-10   01:58:16     8     1   164.380   LOTEK     34   -111
2020-11-10   01:58:23     8     1   164.380   LOTEK    102   -110
2020-11-10   01:58:26     8     1   164.380   LOTEK      3   -111
2020-11-10   01:58:29     8     1   164.380   LOTEK     18   -108
2020-11-10   01:58:32     8     1   164.480   LOTEK      1   -113
2020-11-10   01:58:35     8     1   164.380   LOTEK     52   -110
2020-11-10   01:58:39     8     1   164.380   LOTEK     21   -110
2020-11-10   01:58:45     8     1   164.380   LOTEK      4   -111
2020-11-10   01:58:49     8     1   164.380   LOTEK     41   -112
2020-11-10   01:58:50     8     1   164.380   LOTEK     46   -109
2020-11-10   01:58:53     8     1   164.380   LOTEK      2   -110
2020-11-10   01:59:14     8     1   164.380   LOTEK      1   -111
2020-11-10   01:59:19     8     1   164.380   LOTEK      4   -109
2020-11-10   01:59:35     8     1   164.380   LOTEK     46   -108
2020-11-10   01:59:44     8     1   164.380   LOTEK    109   -112
2020-11-10   02:00:00     8     1   164.380   LOTEK    121   -109
2020-11-10   02:00:01     8     1   164.380   LOTEK      1   -110
2020-11-10   02:00:09     8     1   164.380   LOTEK     58   -112
2020-11-10   02:00:11     8     1   164.380   LOTEK      3   -110
2020-11-10   02:00:16     8     1   164.380   LOTEK    121   -109
2020-11-10   02:00:30     8     1   164.380   LOTEK     45   -110
2020-11-10   02:00:35     8     1   164.380   LOTEK     74   -109
2020-11-10   02:00:37     8     1   164.380   LOTEK     58   -108
2020-11-10   02:00:46     8     1   164.480   LOTEK    130   -112
2020-11-10   02:00:54     8     1   164.380   LOTEK     15   -108
2020-11-10   02:00:55     8     1   164.380   LOTEK     51   -109
2020-11-10   02:00:55     8     1   164.380   LOTEK     51   -111
2020-11-10   02:00:56     8     1   164.380   LOTEK     34   -108
2020-11-10   02:00:56     8     1   164.480   LOTEK     58   -113
2020-11-10   02:00:57     8     1   164.380   LOTEK     48   -106
2020-11-10   02:01:10     8     1   164.380   LOTEK     46   -109
2020-11-10   02:01:10     8     1   164.380   LOTEK     29   -110
2020-11-10   02:01:14     8     1   164.380   LOTEK    122   -113
2020-11-10   02:01:20     8     1   164.380   LOTEK     46   -108
2020-11-10   02:01:31     8     1   164.380   LOTEK      2   -111
2020-11-10   02:01:38     8     1   164.380   LOTEK      4   -110
2020-11-10   02:01:40     8     1   164.380   LOTEK      2   -110
2020-11-10   02:01:45     8     1   164.380   LOTEK     61   -110
2020-11-10   02:01:46     8     1   164.380   LOTEK     73   -111
2020-11-10   02:01:52     8     1   164.380   LOTEK    121   -108
2020-11-10   02:01:55     8     1   164.380   LOTEK    155   -110
2020-11-10   02:02:01     8     1   164.380   LOTEK     17   -109
2020-11-10   02:02:08     8     1   164.380   LOTEK     47   -112
2020-11-10   02:02:38     8     1   164.380   LOTEK     17   -112
2020-11-10   02:02:45     8     1   164.480   LOTEK     25    -70
2020-11-10   02:02:54     8     1   164.380   LOTEK     72   -113
2020-11-10   02:02:55     8     1   164.380   LOTEK    148   -110
2020-11-10   02:03:01     8     1   164.380   LOTEK      1   -110
2020-11-10   02:03:11     8     1   164.380   LOTEK     95   -112
2020-11-10   02:03:20     8     1   164.380   LOTEK     86   -109
2020-11-10   02:03:28     8     1   164.380   LOTEK     55   -108
2020-11-10   02:03:34     8     1   164.380   LOTEK     74   -112
2020-11-10   02:03:38     8     1   164.380   LOTEK     44   -112
2020-11-10   02:03:50     8     1   164.380   LOTEK     34   -111
2020-11-10   02:03:58     8     1   164.380   LOTEK     21   -111
2020-11-10   02:04:11     8     1   164.380   LOTEK     44   -111
2020-11-10   02:04:15     8     1   164.380   LOTEK    133   -111
2020-11-10   02:04:32     8     1   164.480   LOTEK     44   -113
2020-11-10   02:04:41     8     1   164.380   LOTEK      6   -112
2020-11-10   02:04:44     8     1   164.380   LOTEK      1   -111
2020-11-10   02:04:45     8     1   164.380   LOTEK     80   -109
2020-11-10   02:04:48     8     1   164.380   LOTEK     34   -108
2020-11-10   02:04:56     8     1   164.380   LOTEK      2   -109
2020-11-10   02:05:09     8     1   164.480   LOTEK     15   -112
2020-11-10   02:05:11     8     1   164.380   LOTEK     15   -108
2020-11-10   02:05:12     8     1   164.380   LOTEK     62   -110
2020-11-10   02:05:14     8     1   164.380   LOTEK     43   -111
2020-11-10   02:05:19     8     1   164.480   LOTEK     79   -113
2020-11-10   02:05:35     8     1   164.380   LOTEK      2   -112
2020-11-10   02:05:36     8     1   164.480   LOTEK     48   -113
2020-11-10   02:05:43     8     1   164.380   LOTEK     45   -110
2020-11-10   02:05:46     8     1   164.380   LOTEK     20   -108
2020-11-10   02:05:49     8     1   164.480   LOTEK     48   -113
2020-11-10   02:05:55     8     1   164.380   LOTEK     44   -109
2020-11-10   02:06:06     8     1   164.380   LOTEK    160   -111
2020-11-10   02:06:07     8     1   164.480   LOTEK     26   -113
2020-11-10   02:06:15     8     1   164.480   LOTEK     33   -113
2020-11-10   02:06:22     8     1   164.380   LOTEK     44   -109
2020-11-10   02:06:22     8     1   164.380   LOTEK     61   -110
2020-11-10   02:06:43     8     1   164.380   LOTEK    118   -111
2020-11-10   02:06:44     8     1   164.480   LOTEK      1   -113
2020-11-10   02:06:50     8     1   164.380   LOTEK     64   -111
2020-11-10   02:06:51     8     1   164.380   LOTEK    140   -112
2020-11-10   02:06:53     8     1   164.480   LOTEK     52   -113
2020-11-10   02:06:55     8     1   164.380   LOTEK    130   -113
2020-11-10   02:07:16     8     1   164.380   LOTEK     22   -111
2020-11-10   02:07:18     8     1   164.380   LOTEK     61   -109
2020-11-10   02:07:26     8     1   164.480   LOTEK     87   -112
2020-11-10   02:07:28     8     1   164.380   LOTEK      1   -109
2020-11-10   02:07:29     8     1   164.380   LOTEK    109   -113
2020-11-10   02:07:32     8     1   164.480   LOTEK     16   -111
2020-11-10   02:07:43     8     1   164.380   LOTEK    143   -110
2020-11-10   02:07:45     8     1   164.380   LOTEK     46   -109
2020-11-10   02:07:45     8     1   164.480   LOTEK     25    -70
2020-11-10   02:07:51     8     1   164.380   LOTEK     18   -111
2020-11-10   02:07:53     8     1   164.480   LOTEK      2   -113
2020-11-10   02:08:03     8     1   164.380   LOTEK     18   -109
2020-11-10   02:08:06     8     1   164.380   LOTEK     44   -110
2020-11-10   02:08:11     8     1   164.480   LOTEK      1   -112
2020-11-10   02:08:17     8     1   164.380   LOTEK     33   -113
2020-11-10   02:08:21     8     1   164.380   LOTEK      2   -110
2020-11-10   02:08:24     8     1   164.380   LOTEK      2   -110
2020-11-10   02:08:45     8     1   164.380   LOTEK     73   -109
2020-11-10   02:08:49     8     1   164.380   LOTEK    110   -111
2020-11-10   02:08:51     8     1   164.380   LOTEK     89   -110
2020-11-10   02:08:54     8     1   164.380   LOTEK     35   -110
2020-11-10   02:08:55     8     1   164.480   LOTEK      1   -113
2020-11-10   02:08:56     8     1   164.380   LOTEK      2   -111
2020-11-10   02:09:11     8     1   164.380   LOTEK     24   -112
2020-11-10   02:09:20     8     1   164.380   LOTEK      1   -110
2020-11-10   02:09:21     8     1   164.380   LOTEK      6   -109
2020-11-10   02:09:22     8     1   164.380   LOTEK     22   -113
2020-11-10   02:09:24     8     1   164.380   LOTEK     48   -110
2020-11-10   02:09:29     8     1   164.380   LOTEK     93   -109
2020-11-10   02:09:49     8     1   164.380   LOTEK     18   -111
2020-11-10   02:09:49     8     1   164.380   LOTEK    130   -111
2020-11-10   02:09:58     8     1   164.380   LOTEK      7   -112
2020-11-10   02:09:59     8     1   164.480   LOTEK     16   -113
2020-11-10   02:10:02     8     1   164.480   LOTEK      1   -113
2020-11-10   02:10:05     8     1   164.380   LOTEK      2   -109
2020-11-10   02:10:11     8     1   164.380   LOTEK    139   -110
2020-11-10   02:10:16     8     1   164.380   LOTEK    130   -107
2020-11-10   02:10:50     8     1   164.380   LOTEK      3   -111
2020-11-10   02:11:10     8     1   164.480   LOTEK     62   -113
2020-11-10   02:11:16     8     1   164.380   LOTEK      1   -111
2020-11-10   02:11:26     8     1   164.380   LOTEK     61   -110
2020-11-10   02:11:28     8     1   164.380   LOTEK      1   -113
2020-11-10   02:11:32     8     1   164.480   LOTEK    116   -112
2020-11-10   02:11:33     8     1   164.480   LOTEK     46   -113
2020-11-10   02:11:39     8     1   164.480   LOTEK     10   -113
2020-11-10   02:11:58     8     1   164.380   LOTEK     61   -107
2020-11-10   02:12:07     8     1   164.380   LOTEK     19   -110
2020-11-10   02:12:13     8     1   164.380   LOTEK     44   -112
2020-11-10   02:12:20     8     1   164.380   LOTEK     15   -109
2020-11-10   02:12:34     8     1   164.380   LOTEK    117   -107
2020-11-10   02:12:36     8     1   164.380   LOTEK     64   -112
2020-11-10   02:12:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:12:48     8     1   164.380   LOTEK     72   -108
2020-11-10   02:12:53     8     1   164.380   LOTEK     58   -111
2020-11-10   02:12:55     8     1   164.380   LOTEK     34   -110
2020-11-10   02:13:07     8     1   164.380   LOTEK     18   -109
2020-11-10   02:13:07     8     1   164.380   LOTEK     47   -111
2020-11-10   02:13:11     8     1   164.380   LOTEK     86   -112
2020-11-10   02:13:16     8     1   164.380   LOTEK     61   -109
2020-11-10   02:13:26     8     1   164.380   LOTEK      1   -111
2020-11-10   02:13:38     8     1   164.380   LOTEK      3   -113
2020-11-10   02:13:52     8     1   164.380   LOTEK     18   -108
2020-11-10   02:13:55     8     1   164.480   LOTEK     61   -112
2020-11-10   02:13:59     8     1   164.480   LOTEK     58   -113
2020-11-10   02:14:09     8     1   164.380   LOTEK      2   -112
2020-11-10   02:14:14     8     1   164.380   LOTEK    116   -113
2020-11-10   02:14:18     8     1   164.380   LOTEK    177   -112
2020-11-10   02:14:24     8     1   164.380   LOTEK      1   -108
2020-11-10   02:14:31     8     1   164.380   LOTEK     29   -110
2020-11-10   02:14:45     8     1   164.480   LOTEK     15   -113
2020-11-10   02:14:49     8     1   164.380   LOTEK     75   -111
2020-11-10   02:14:54     8     1   164.380   LOTEK     44   -111
2020-11-10   02:14:58     8     1   164.380   LOTEK     29   -110
2020-11-10   02:14:59     8     1   164.380   LOTEK     46   -109
2020-11-10   02:14:59     8     1   164.380   LOTEK     18   -111
2020-11-10   02:15:06     8     1   164.380   LOTEK     15   -110
2020-11-10   02:15:10     8     1   164.380   LOTEK     16   -111
2020-11-10   02:15:11     8     1   164.380   LOTEK     89   -110
2020-11-10   02:15:40     8     1   164.480   LOTEK     15   -113
2020-11-10   02:15:41     8     1   164.380   LOTEK      2   -110
2020-11-10   02:15:44     8     1   164.380   LOTEK     15   -109
2020-11-10   02:15:49     8     1   164.480   LOTEK     33   -113
2020-11-10   02:15:58     8     1   164.480   LOTEK      2   -112
2020-11-10   02:15:58     8     1   164.380   LOTEK    117   -112
2020-11-10   02:16:00     8     1   164.380   LOTEK     31   -113
2020-11-10   02:16:03     8     1   164.380   LOTEK     31   -107
2020-11-10   02:16:09     8     1   164.380   LOTEK      2   -109
2020-11-10   02:16:10     8     1   164.380   LOTEK     31   -110
2020-11-10   02:16:13     8     1   164.380   LOTEK     29   -112
2020-11-10   02:16:20     8     1   164.380   LOTEK     58   -113
2020-11-10   02:16:23     8     1   164.380   LOTEK     15   -109
2020-11-10   02:16:33     8     1   164.380   LOTEK     15   -109
2020-11-10   02:16:39     8     1   164.380   LOTEK      1   -112
2020-11-10   02:16:43     8     1   164.380   LOTEK     34   -111
2020-11-10   02:16:48     8     1   164.480   LOTEK     49   -113
2020-11-10   02:16:48     8     1   164.480   LOTEK      1   -113
2020-11-10   02:16:58     8     1   164.380   LOTEK    130   -107
2020-11-10   02:17:04     8     1   164.380   LOTEK     46   -113
2020-11-10   02:17:14     8     1   164.480   LOTEK     15   -113
2020-11-10   02:17:15     8     1   164.380   LOTEK     18   -109
2020-11-10   02:17:17     8     1   164.480   LOTEK     46   -113
2020-11-10   02:17:18     8     1   164.480   LOTEK     45   -113
2020-11-10   02:17:21     8     1   164.480   LOTEK      2   -112
2020-11-10   02:17:24     8     1   164.380   LOTEK     63   -111
2020-11-10   02:17:39     8     1   164.380   LOTEK      1   -109
2020-11-10   02:17:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:18:00     8     1   164.480   LOTEK     31   -113
2020-11-10   02:18:04     8     1   164.380   LOTEK      3   -110
2020-11-10   02:18:30     8     1   164.380   LOTEK     45   -110
2020-11-10   02:18:36     8     1   164.380   LOTEK    111   -110
2020-11-10   02:18:40     8     1   164.380   LOTEK     46   -109
2020-11-10   02:18:41     8     1   164.480   LOTEK      8   -113
2020-11-10   02:18:41     8     1   164.480   LOTEK     18   -112
2020-11-10   02:18:44     8     1   164.380   LOTEK      2   -109
2020-11-10   02:18:50     8     1   164.380   LOTEK    109   -112
2020-11-10   02:18:53     8     1   164.480   LOTEK      2   -112
2020-11-10   02:19:03     8     1   164.480   LOTEK      1   -113
2020-11-10   02:19:09     8     1   164.480   LOTEK     63   -113
2020-11-10   02:19:15     8     1   164.380   LOTEK     10   -110
2020-11-10   02:19:15     8     1   164.480   LOTEK      2   -113
2020-11-10   02:19:22     8     1   164.380   LOTEK     44   -111
2020-11-10   02:19:30     8     1   164.380   LOTEK      2   -112
2020-11-10   02:19:32     8     1   164.380   LOTEK     48   -113
2020-11-10   02:19:44     8     1   164.380   LOTEK     33   -109
2020-11-10   02:19:49     8     1   164.380   LOTEK      1   -110
2020-11-10   02:19:52     8     1   164.380   LOTEK     41   -109
2020-11-10   02:19:55     8     1   164.380   LOTEK     31   -109
2020-11-10   02:20:03     8     1   164.380   LOTEK      1   -112
2020-11-10   02:20:08     8     1   164.380   LOTEK      8   -109
2020-11-10   02:20:13     8     1   164.380   LOTEK     48   -106
2020-11-10   02:20:13     8     1   164.380   LOTEK      1   -111
2020-11-10   02:20:20     8     1   164.380   LOTEK    114   -112
2020-11-10   02:20:21     8     1   164.480   LOTEK     86   -112
2020-11-10   02:20:21     8     1   164.380   LOTEK     48   -108
2020-11-10   02:20:26     8     1   164.380   LOTEK     15   -109
2020-11-10   02:20:27     8     1   164.380   LOTEK      2   -108
2020-11-10   02:20:29     8     1   164.480   LOTEK    147   -112
2020-11-10   02:20:33     8     1   164.380   LOTEK     46   -109
2020-11-10   02:20:38     8     1   164.380   LOTEK     35   -109
2020-11-10   02:20:45     8     1   164.380   LOTEK      1   -109
2020-11-10   02:20:51     8     1   164.480   LOTEK      2   -112
2020-11-10   02:20:57     8     1   164.380   LOTEK     61   -110
2020-11-10   02:21:03     8     1   164.380   LOTEK     32   -113
2020-11-10   02:21:03     8     1   164.380   LOTEK     35   -109
2020-11-10   02:21:21     8     1   164.380   LOTEK      6   -110
2020-11-10   02:21:27     8     1   164.480   LOTEK      1   -113
2020-11-10   02:21:33     8     1   164.380   LOTEK      1   -112
2020-11-10   02:21:37     8     1   164.480   LOTEK     74   -113
2020-11-10   02:22:07     8     1   164.480   LOTEK    118   -113
2020-11-10   02:22:09     8     1   164.380   LOTEK      1   -111
2020-11-10   02:22:10     8     1   164.480   LOTEK      2   -113
2020-11-10   02:22:13     8     1   164.380   LOTEK     33   -111
2020-11-10   02:22:14     8     1   164.380   LOTEK     23   -113
2020-11-10   02:22:23     8     1   164.380   LOTEK     92   -112
2020-11-10   02:22:29     8     1   164.480   LOTEK     21   -113
2020-11-10   02:22:33     8     1   164.480   LOTEK     58   -113
2020-11-10   02:22:33     8     1   164.380   LOTEK     46   -109
2020-11-10   02:22:34     8     1   164.380   LOTEK    145   -110
2020-11-10   02:22:45     8     1   164.480   LOTEK     25    -70
2020-11-10   02:22:47     8     1   164.380   LOTEK      2   -111
2020-11-10   02:22:50     8     1   164.380   LOTEK      2   -109
2020-11-10   02:22:52     8     1   164.380   LOTEK     17   -110
2020-11-10   02:23:05     8     1   164.380   LOTEK     63   -110
2020-11-10   02:23:09     8     1   164.380   LOTEK    102   -110
2020-11-10   02:23:18     8     1   164.380   LOTEK      1   -113
2020-11-10   02:23:23     8     1   164.480   LOTEK     18   -112
2020-11-10   02:23:37     8     1   164.380   LOTEK     46   -111
2020-11-10   02:23:37     8     1   164.480   LOTEK     33   -113
2020-11-10   02:23:40     8     1   164.380   LOTEK     18   -113
2020-11-10   02:23:41     8     1   164.380   LOTEK      3   -110
2020-11-10   02:23:50     8     1   164.380   LOTEK      1   -107
2020-11-10   02:23:58     8     1   164.380   LOTEK    157   -110
2020-11-10   02:24:03     8     1   164.380   LOTEK     15   -109
2020-11-10   02:24:11     8     1   164.380   LOTEK      6   -110
2020-11-10   02:24:12     8     1   164.380   LOTEK      2   -110
2020-11-10   02:24:16     8     1   164.380   LOTEK     29   -108
2020-11-10   02:24:30     8     1   164.380   LOTEK     34   -110
2020-11-10   02:24:38     8     1   164.380   LOTEK     47   -111
2020-11-10   02:24:55     8     1   164.480   LOTEK     74   -112
2020-11-10   02:25:07     8     1   164.380   LOTEK     29   -110
2020-11-10   02:25:10     8     1   164.380   LOTEK     74   -113
2020-11-10   02:25:10     8     1   164.380   LOTEK     37   -112
2020-11-10   02:25:12     8     1   164.380   LOTEK      3   -111
2020-11-10   02:25:13     8     1   164.480   LOTEK     23   -112
2020-11-10   02:25:16     8     1   164.380   LOTEK     15   -107
2020-11-10   02:25:19     8     1   164.380   LOTEK     76   -110
2020-11-10   02:25:20     8     1   164.380   LOTEK     62   -107
2020-11-10   02:25:21     8     1   164.380   LOTEK      1   -108
2020-11-10   02:25:26     8     1   164.380   LOTEK     75   -109
2020-11-10   02:25:29     8     1   164.480   LOTEK      2   -113
2020-11-10   02:25:36     8     1   164.480   LOTEK     52   -113
2020-11-10   02:25:46     8     1   164.380   LOTEK     62   -108
2020-11-10   02:25:48     8     1   164.380   LOTEK     17   -111
2020-11-10   02:25:51     8     1   164.380   LOTEK      8   -111
2020-11-10   02:25:55     8     1   164.480   LOTEK     72   -113
2020-11-10   02:26:00     8     1   164.380   LOTEK     33   -110
2020-11-10   02:26:13     8     1   164.480   LOTEK     29   -113
2020-11-10   02:26:15     8     1   164.380   LOTEK    114   -108
2020-11-10   02:26:19     8     1   164.380   LOTEK     46   -108
2020-11-10   02:26:32     8     1   164.480   LOTEK     15   -113
2020-11-10   02:26:37     8     1   164.480   LOTEK     15   -113
2020-11-10   02:26:40     8     1   164.380   LOTEK    101   -110
2020-11-10   02:26:40     8     1   164.380   LOTEK     29   -112
2020-11-10   02:26:44     8     1   164.380   LOTEK      1   -109
2020-11-10   02:26:46     8     1   164.480   LOTEK     64   -113
2020-11-10   02:26:47     8     1   164.380   LOTEK     58   -112
2020-11-10   02:26:53     8     1   164.380   LOTEK      1   -109
2020-11-10   02:26:54     8     1   164.380   LOTEK     46   -109
2020-11-10   02:26:59     8     1   164.480   LOTEK     58   -113
2020-11-10   02:27:10     8     1   164.380   LOTEK     34   -113
2020-11-10   02:27:13     8     1   164.380   LOTEK     18   -113
2020-11-10   02:27:24     8     1   164.380   LOTEK     29   -110
2020-11-10   02:27:32     8     1   164.380   LOTEK     86   -111
2020-11-10   02:27:32     8     1   164.380   LOTEK    105   -111
2020-11-10   02:27:32     8     1   164.380   LOTEK      1   -110
2020-11-10   02:27:33     8     1   164.380   LOTEK      6   -110
2020-11-10   02:27:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:27:47     8     1   164.380   LOTEK     15   -107
2020-11-10   02:27:51     8     1   164.480   LOTEK      4   -113
2020-11-10   02:27:52     8     1   164.380   LOTEK     62   -109
2020-11-10   02:27:54     8     1   164.380   LOTEK     34   -109
2020-11-10   02:27:59     8     1   164.380   LOTEK     59   -113
2020-11-10   02:28:01     8     1   164.380   LOTEK    117   -111
2020-11-10   02:28:14     8     1   164.380   LOTEK     73   -113
2020-11-10   02:28:23     8     1   164.380   LOTEK      7   -109
2020-11-10   02:28:33     8     1   164.380   LOTEK    133   -112
2020-11-10   02:28:44     8     1   164.480   LOTEK     62   -113
2020-11-10   02:28:49     8     1   164.380   LOTEK      1   -111
2020-11-10   02:28:53     8     1   164.380   LOTEK     26   -108
2020-11-10   02:28:56     8     1   164.380   LOTEK     29   -107
2020-11-10   02:29:11     8     1   164.380   LOTEK      1   -109
2020-11-10   02:29:12     8     1   164.380   LOTEK      1   -108
2020-11-10   02:29:15     8     1   164.480   LOTEK      2   -113
2020-11-10   02:29:18     8     1   164.480   LOTEK     31   -113
2020-11-10   02:29:43     8     1   164.380   LOTEK      4   -112
2020-11-10   02:29:46     8     1   164.480   LOTEK     80   -113
2020-11-10   02:30:12     8     1   164.380   LOTEK      1   -110
2020-11-10   02:30:21     8     1   164.480   LOTEK     44   -113
2020-11-10   02:30:24     8     1   164.380   LOTEK     18   -109
2020-11-10   02:30:24     8     1   164.380   LOTEK     22   -107
2020-11-10   02:30:28     8     1   164.480   LOTEK     30   -113
2020-11-10   02:30:30     8     1   164.380   LOTEK    167   -106
2020-11-10   02:30:36     8     1   164.380   LOTEK     18   -113
2020-11-10   02:30:49     8     1   164.380   LOTEK     34   -109
2020-11-10   02:30:53     8     1   164.380   LOTEK     92   -111
2020-11-10   02:30:56     8     1   164.380   LOTEK      2   -107
2020-11-10   02:30:59     8     1   164.380   LOTEK     15   -107
2020-11-10   02:31:04     8     1   164.380   LOTEK     34   -108
2020-11-10   02:31:15     8     1   164.480   LOTEK     46   -112
2020-11-10   02:31:31     8     1   164.380   LOTEK     30   -113
2020-11-10   02:31:42     8     1   164.480   LOTEK     34   -113
2020-11-10   02:31:44     8     1   164.380   LOTEK     86   -110
2020-11-10   02:31:48     8     1   164.380   LOTEK     76   -109
2020-11-10   02:31:51     8     1   164.480   LOTEK      2   -113
2020-11-10   02:31:53     8     1   164.380   LOTEK     72   -110
2020-11-10   02:31:58     8     1   164.380   LOTEK     86   -108
2020-11-10   02:31:59     8     1   164.380   LOTEK     73   -110
2020-11-10   02:32:00     8     1   164.380   LOTEK     35   -109
2020-11-10   02:32:01     8     1   164.380   LOTEK      3   -110
2020-11-10   02:32:05     8     1   164.380   LOTEK     10   -108
2020-11-10   02:32:17     8     1   164.480   LOTEK     92   -112
2020-11-10   02:32:21     8     1   164.380   LOTEK      2   -112
2020-11-10   02:32:22     8     1   164.380   LOTEK      1   -111
2020-11-10   02:32:38     8     1   164.380   LOTEK    111   -113
2020-11-10   02:32:40     8     1   164.380   LOTEK     37   -110
2020-11-10   02:32:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:32:53     8     1   164.380   LOTEK      2   -110
2020-11-10   02:32:59     8     1   164.380   LOTEK     19   -109
2020-11-10   02:33:04     8     1   164.380   LOTEK      2   -109
2020-11-10   02:33:09     8     1   164.380   LOTEK     16   -108
2020-11-10   02:33:11     8     1   164.380   LOTEK     29   -108
2020-11-10   02:33:16     8     1   164.480   LOTEK     44   -113
2020-11-10   02:33:16     8     1   164.380   LOTEK     31   -108
2020-11-10   02:33:32     8     1   164.380   LOTEK      2   -107
2020-11-10   02:33:38     8     1   164.480   LOTEK     15   -113
2020-11-10   02:33:44     8     1   164.380   LOTEK     75   -108
2020-11-10   02:33:45     8     1   164.380   LOTEK     86   -108
2020-11-10   02:33:46     8     1   164.480   LOTEK      8   -113
2020-11-10   02:33:56     8     1   164.480   LOTEK     46   -111
2020-11-10   02:33:58     8     1   164.480   LOTEK     73   -113
2020-11-10   02:34:04     8     1   164.380   LOTEK      1   -108
2020-11-10   02:34:28     8     1   164.480   LOTEK     44   -112
2020-11-10   02:34:32     8     1   164.380   LOTEK     44   -111
2020-11-10   02:34:38     8     1   164.380   LOTEK     17   -108
2020-11-10   02:34:50     8     1   164.380   LOTEK     46   -111
2020-11-10   02:34:54     8     1   164.480   LOTEK     74   -113
2020-11-10   02:34:56     8     1   164.380   LOTEK     46   -109
2020-11-10   02:34:58     8     1   164.380   LOTEK     33   -113
2020-11-10   02:34:58     8     1   164.380   LOTEK     84   -108
2020-11-10   02:35:02     8     1   164.480   LOTEK    150   -113
2020-11-10   02:35:02     8     1   164.380   LOTEK     44   -109
2020-11-10   02:35:06     8     1   164.380   LOTEK     64   -111
2020-11-10   02:35:11     8     1   164.380   LOTEK     59   -108
2020-11-10   02:35:13     8     1   164.380   LOTEK     63   -111
2020-11-10   02:35:18     8     1   164.380   LOTEK     92   -110
2020-11-10   02:35:25     8     1   164.380   LOTEK      1   -112
2020-11-10   02:35:25     8     1   164.480   LOTEK     34   -111
2020-11-10   02:35:27     8     1   164.380   LOTEK     61   -113
2020-11-10   02:35:35     8     1   164.380   LOTEK      1   -109
2020-11-10   02:35:38     8     1   164.380   LOTEK     62   -108
2020-11-10   02:35:48     8     1   164.380   LOTEK      6   -112
2020-11-10   02:35:49     8     1   164.380   LOTEK     49   -111
2020-11-10   02:35:52     8     1   164.380   LOTEK     15   -108
2020-11-10   02:35:54     8     1   164.480   LOTEK      1   -113
2020-11-10   02:36:01     8     1   164.380   LOTEK     74   -109
2020-11-10   02:36:24     8     1   164.380   LOTEK      1   -113
2020-11-10   02:36:25     8     1   164.380   LOTEK     15   -111
2020-11-10   02:36:40     8     1   164.380   LOTEK     17   -110
2020-11-10   02:36:43     8     1   164.380   LOTEK    114   -110
2020-11-10   02:36:43     8     1   164.480   LOTEK    143   -113
2020-11-10   02:36:51     8     1   164.480   LOTEK      4   -113
2020-11-10   02:37:03     8     1   164.380   LOTEK     16   -108
2020-11-10   02:37:08     8     1   164.380   LOTEK     15   -110
2020-11-10   02:37:11     8     1   164.380   LOTEK     31   -109
2020-11-10   02:37:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:37:47     8     1   164.480   LOTEK     48   -113
2020-11-10   02:37:50     8     1   164.480   LOTEK    157   -113
2020-11-10   02:37:50     8     1   164.380   LOTEK      2   -111
2020-11-10   02:37:51     8     1   164.380   LOTEK    101   -110
2020-11-10   02:37:53     8     1   164.480   LOTEK      5   -113
2020-11-10   02:38:01     8     1   164.480   LOTEK     68   -113
2020-11-10   02:38:03     8     1   164.480   LOTEK    120   -113
2020-11-10   02:38:06     8     1   164.380   LOTEK     29   -111
2020-11-10   02:38:22     8     1   164.380   LOTEK      1   -111
2020-11-10   02:38:24     8     1   164.480   LOTEK     15   -111
2020-11-10   02:38:28     8     1   164.380   LOTEK     44   -110
2020-11-10   02:38:36     8     1   164.380   LOTEK     33   -109
2020-11-10   02:38:37     8     1   164.380   LOTEK     18   -108
2020-11-10   02:38:44     8     1   164.380   LOTEK     93   -110
2020-11-10   02:38:52     8     1   164.380   LOTEK      1   -109
2020-11-10   02:38:53     8     1   164.380   LOTEK     80   -113
2020-11-10   02:38:56     8     1   164.380   LOTEK     89   -111
2020-11-10   02:39:02     8     1   164.380   LOTEK     46   -112
2020-11-10   02:39:09     8     1   164.480   LOTEK     23   -113
2020-11-10   02:39:13     8     1   164.380   LOTEK     44   -109
2020-11-10   02:39:15     8     1   164.380   LOTEK     29   -111
2020-11-10   02:39:15     8     1   164.380   LOTEK     29   -110
2020-11-10   02:39:16     8     1   164.480   LOTEK     44   -113
2020-11-10   02:39:23     8     1   164.380   LOTEK      5   -113
2020-11-10   02:39:27     8     1   164.380   LOTEK      1   -109
2020-11-10   02:39:30     8     1   164.380   LOTEK     63   -109
2020-11-10   02:39:30     8     1   164.380   LOTEK     18   -112
2020-11-10   02:39:32     8     1   164.380   LOTEK     15   -110
2020-11-10   02:39:36     8     1   164.480   LOTEK    109   -113
2020-11-10   02:39:44     8     1   164.380   LOTEK     50   -109
2020-11-10   02:39:49     8     1   164.380   LOTEK    111   -109
2020-11-10   02:39:51     8     1   164.480   LOTEK     31   -112
2020-11-10   02:39:51     8     1   164.380   LOTEK     74   -107
2020-11-10   02:39:53     8     1   164.380   LOTEK     18   -109
2020-11-10   02:39:59     8     1   164.480   LOTEK     58   -111
2020-11-10   02:40:13     8     1   164.480   LOTEK     58   -113
2020-11-10   02:40:27     8     1   164.480   LOTEK     33   -113
2020-11-10   02:40:31     8     1   164.380   LOTEK     29   -107
2020-11-10   02:40:36     8     1   164.380   LOTEK     92   -111
2020-11-10   02:40:36     8     1   164.480   LOTEK      2   -113
2020-11-10   02:40:39     8     1   164.480   LOTEK      6   -112
2020-11-10   02:40:51     8     1   164.380   LOTEK      1   -108
2020-11-10   02:40:53     8     1   164.480   LOTEK     59   -113
2020-11-10   02:40:54     8     1   164.380   LOTEK     62   -110
2020-11-10   02:40:57     8     1   164.480   LOTEK      8   -113
2020-11-10   02:40:58     8     1   164.480   LOTEK     18   -113
2020-11-10   02:41:02     8     1   164.480   LOTEK      2   -113
2020-11-10   02:41:08     8     1   164.480   LOTEK      1   -113
2020-11-10   02:41:08     8     1   164.380   LOTEK     46   -107
2020-11-10   02:41:13     8     1   164.380   LOTEK     62   -108
2020-11-10   02:41:17     8     1   164.380   LOTEK      1   -110
2020-11-10   02:41:17     8     1   164.380   LOTEK      1   -107
2020-11-10   02:41:25     8     1   164.380   LOTEK     89   -108
2020-11-10   02:41:26     8     1   164.380   LOTEK      8   -110
2020-11-10   02:41:27     8     1   164.480   LOTEK      5   -112
2020-11-10   02:41:30     8     1   164.380   LOTEK     33   -109
2020-11-10   02:41:39     8     1   164.380   LOTEK     31   -109
2020-11-10   02:41:52     8     1   164.380   LOTEK     62   -111
2020-11-10   02:42:03     8     1   164.380   LOTEK     15   -109
2020-11-10   02:42:07     8     1   164.380   LOTEK     29   -108
2020-11-10   02:42:17     8     1   164.380   LOTEK      3   -112
2020-11-10   02:42:19     8     1   164.380   LOTEK      1   -111
2020-11-10   02:42:20     8     1   164.380   LOTEK    120   -111
2020-11-10   02:42:22     8     1   164.480   LOTEK     19   -113
2020-11-10   02:42:26     8     1   164.380   LOTEK    104   -110
2020-11-10   02:42:29     8     1   164.480   LOTEK     63   -113
2020-11-10   02:42:41     8     1   164.380   LOTEK     58   -110
2020-11-10   02:42:41     8     1   164.380   LOTEK     31   -109
2020-11-10   02:42:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:42:46     8     1   164.380   LOTEK    178   -108
2020-11-10   02:42:50     8     1   164.480   LOTEK     18   -113
2020-11-10   02:42:51     8     1   164.380   LOTEK     93   -107
2020-11-10   02:43:11     8     1   164.380   LOTEK      1   -109
2020-11-10   02:43:12     8     1   164.380   LOTEK     70   -108
2020-11-10   02:43:14     8     1   164.380   LOTEK     89   -109
2020-11-10   02:43:21     8     1   164.380   LOTEK      2   -107
2020-11-10   02:43:31     8     1   164.480   LOTEK     26   -113
2020-11-10   02:43:33     8     1   164.480   LOTEK      2   -111
2020-11-10   02:43:33     8     1   164.380   LOTEK     46   -109
2020-11-10   02:43:34     8     1   164.480   LOTEK     24   -112
2020-11-10   02:43:34     8     1   164.480   LOTEK     30   -113
2020-11-10   02:43:44     8     1   164.480   LOTEK      1   -112
2020-11-10   02:43:47     8     1   164.380   LOTEK     44   -109
2020-11-10   02:43:57     8     1   164.380   LOTEK     31   -111
2020-11-10   02:43:58     8     1   164.380   LOTEK     18   -108
2020-11-10   02:44:11     8     1   164.380   LOTEK    107   -110
2020-11-10   02:44:13     8     1   164.480   LOTEK     44   -113
2020-11-10   02:44:15     8     1   164.480   LOTEK     44   -113
2020-11-10   02:44:18     8     1   164.380   LOTEK      1   -112
2020-11-10   02:44:23     8     1   164.480   LOTEK     34   -112
2020-11-10   02:44:28     8     1   164.480   LOTEK     21   -113
2020-11-10   02:44:38     8     1   164.480   LOTEK     44   -112
2020-11-10   02:44:52     8     1   164.380   LOTEK      6   -107
2020-11-10   02:44:57     8     1   164.480   LOTEK     18   -113
2020-11-10   02:45:08     8     1   164.380   LOTEK      8   -107
2020-11-10   02:45:15     8     1   164.380   LOTEK     58   -107
2020-11-10   02:45:22     8     1   164.380   LOTEK     16   -109
2020-11-10   02:45:25     8     1   164.480   LOTEK     94   -113
2020-11-10   02:45:25     8     1   164.380   LOTEK      2   -109
2020-11-10   02:45:34     8     1   164.480   LOTEK     61   -112
2020-11-10   02:45:41     8     1   164.380   LOTEK     19   -106
2020-11-10   02:45:45     8     1   164.380   LOTEK     46   -108
2020-11-10   02:45:50     8     1   164.480   LOTEK      2   -112
2020-11-10   02:45:57     8     1   164.380   LOTEK     34   -109
2020-11-10   02:46:16     8     1   164.380   LOTEK     30   -107
2020-11-10   02:46:17     8     1   164.380   LOTEK     18   -109
2020-11-10   02:46:18     8     1   164.380   LOTEK      6   -107
2020-11-10   02:46:20     8     1   164.480   LOTEK    114   -112
2020-11-10   02:46:28     8     1   164.380   LOTEK     34   -106
2020-11-10   02:46:29     8     1   164.380   LOTEK      1   -106
2020-11-10   02:46:32     8     1   164.380   LOTEK     46   -108
2020-11-10   02:46:32     8     1   164.380   LOTEK     15   -108
2020-11-10   02:46:33     8     1   164.380   LOTEK    133   -113
2020-11-10   02:46:34     8     1   164.380   LOTEK     90   -105
2020-11-10   02:46:38     8     1   164.480   LOTEK     89   -112
2020-11-10   02:46:39     8     1   164.480   LOTEK    130   -112
2020-11-10   02:46:42     8     1   164.480   LOTEK     44   -112
2020-11-10   02:46:42     8     1   164.380   LOTEK     23   -107
2020-11-10   02:46:56     8     1   164.380   LOTEK      4   -111
2020-11-10   02:47:01     8     1   164.480   LOTEK     68   -111
2020-11-10   02:47:08     8     1   164.380   LOTEK     46   -108
2020-11-10   02:47:11     8     1   164.380   LOTEK     18   -107
2020-11-10   02:47:11     8     1   164.480   LOTEK     34   -112
2020-11-10   02:47:16     8     1   164.380   LOTEK     72   -110
2020-11-10   02:47:24     8     1   164.380   LOTEK     24   -108
2020-11-10   02:47:29     8     1   164.380   LOTEK     31   -110
2020-11-10   02:47:31     8     1   164.380   LOTEK    143   -111
2020-11-10   02:47:31     8     1   164.480   LOTEK      8   -112
2020-11-10   02:47:31     8     1   164.380   LOTEK     18   -107
2020-11-10   02:47:34     8     1   164.380   LOTEK      2   -108
2020-11-10   02:47:37     8     1   164.380   LOTEK     18   -108
2020-11-10   02:47:39     8     1   164.480   LOTEK     18   -113
2020-11-10   02:47:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:47:48     8     1   164.380   LOTEK      6   -109
2020-11-10   02:47:49     8     1   164.380   LOTEK      4   -113
2020-11-10   02:47:51     8     1   164.380   LOTEK     74   -108
2020-11-10   02:47:55     8     1   164.380   LOTEK     95   -108
2020-11-10   02:47:57     8     1   164.380   LOTEK     15   -105
2020-11-10   02:48:02     8     1   164.380   LOTEK     47   -105
2020-11-10   02:48:31     8     1   164.380   LOTEK      1   -111
2020-11-10   02:48:45     8     1   164.480   LOTEK    121   -111
2020-11-10   02:48:50     8     1   164.480   LOTEK      6   -113
2020-11-10   02:48:50     8     1   164.380   LOTEK      4   -109
2020-11-10   02:48:57     8     1   164.480   LOTEK    130   -112
2020-11-10   02:49:06     8     1   164.480   LOTEK     46   -111
2020-11-10   02:49:10     8     1   164.380   LOTEK      1   -110
2020-11-10   02:49:17     8     1   164.380   LOTEK     74   -111
2020-11-10   02:49:27     8     1   164.380   LOTEK     44   -113
2020-11-10   02:49:28     8     1   164.380   LOTEK     61   -111
2020-11-10   02:49:39     8     1   164.380   LOTEK     31   -109
2020-11-10   02:49:41     8     1   164.380   LOTEK     18   -109
2020-11-10   02:49:48     8     1   164.380   LOTEK     29   -107
2020-11-10   02:49:52     8     1   164.380   LOTEK     74   -109
2020-11-10   02:50:00     8     1   164.380   LOTEK     33   -107
2020-11-10   02:50:00     8     1   164.380   LOTEK     15   -108
2020-11-10   02:50:12     8     1   164.480   LOTEK      1   -112
2020-11-10   02:50:13     8     1   164.380   LOTEK     44   -110
2020-11-10   02:50:15     8     1   164.380   LOTEK     77   -111
2020-11-10   02:50:16     8     1   164.380   LOTEK      2   -108
2020-11-10   02:50:21     8     1   164.380   LOTEK      2   -108
2020-11-10   02:50:26     8     1   164.380   LOTEK     34   -110
2020-11-10   02:50:29     8     1   164.380   LOTEK     18   -109
2020-11-10   02:50:37     8     1   164.380   LOTEK    116   -107
2020-11-10   02:50:42     8     1   164.380   LOTEK     45   -110
2020-11-10   02:50:47     8     1   164.380   LOTEK      3   -113
2020-11-10   02:50:47     8     1   164.380   LOTEK     46   -107
2020-11-10   02:51:00     8     1   164.380   LOTEK     23   -110
2020-11-10   02:51:05     8     1   164.480   LOTEK      2   -113
2020-11-10   02:51:13     8     1   164.380   LOTEK     15   -107
2020-11-10   02:51:13     8     1   164.480   LOTEK    103   -111
2020-11-10   02:51:16     8     1   164.380   LOTEK    133   -108
2020-11-10   02:51:17     8     1   164.480   LOTEK     86   -112
2020-11-10   02:51:21     8     1   164.380   LOTEK      2   -107
2020-11-10   02:51:21     8     1   164.480   LOTEK     44   -112
2020-11-10   02:51:42     8     1   164.380   LOTEK     30   -107
2020-11-10   02:51:49     8     1   164.380   LOTEK     73   -110
2020-11-10   02:51:54     8     1   164.380   LOTEK      6   -112
2020-11-10   02:51:59     8     1   164.380   LOTEK     60   -109
2020-11-10   02:52:00     8     1   164.380   LOTEK      3   -109
2020-11-10   02:52:01     8     1   164.380   LOTEK     64   -110
2020-11-10   02:52:10     8     1   164.380   LOTEK     17   -107
2020-11-10   02:52:13     8     1   164.380   LOTEK      1   -108
2020-11-10   02:52:15     8     1   164.380   LOTEK    116   -108
2020-11-10   02:52:15     8     1   164.480   LOTEK     16   -113
2020-11-10   02:52:17     8     1   164.380   LOTEK      1   -108
2020-11-10   02:52:33     8     1   164.480   LOTEK      1   -112
2020-11-10   02:52:34     8     1   164.380   LOTEK     11   -106
2020-11-10   02:52:35     8     1   164.480   LOTEK      3   -113
2020-11-10   02:52:45     8     1   164.380   LOTEK     16   -109
2020-11-10   02:52:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:52:59     8     1   164.380   LOTEK      1   -107
2020-11-10   02:53:06     8     1   164.380   LOTEK     31   -109
2020-11-10   02:53:06     8     1   164.380   LOTEK      3   -109
2020-11-10   02:53:12     8     1   164.480   LOTEK    115   -113
2020-11-10   02:53:17     8     1   164.380   LOTEK     76   -111
2020-11-10   02:53:28     8     1   164.480   LOTEK      6   -113
2020-11-10   02:53:30     8     1   164.480   LOTEK     38   -112
2020-11-10   02:53:38     8     1   164.480   LOTEK     31   -112
2020-11-10   02:53:39     8     1   164.380   LOTEK      2   -108
2020-11-10   02:53:46     8     1   164.380   LOTEK      3   -110
2020-11-10   02:53:47     8     1   164.380   LOTEK    203   -110
2020-11-10   02:53:51     8     1   164.480   LOTEK     34   -111
2020-11-10   02:54:05     8     1   164.380   LOTEK    114   -112
2020-11-10   02:54:11     8     1   164.480   LOTEK     34   -113
2020-11-10   02:54:35     8     1   164.380   LOTEK     93   -107
2020-11-10   02:54:35     8     1   164.380   LOTEK    117   -109
2020-11-10   02:54:47     8     1   164.480   LOTEK     80   -111
2020-11-10   02:54:55     8     1   164.380   LOTEK     24   -109
2020-11-10   02:54:58     8     1   164.380   LOTEK      2   -110
2020-11-10   02:55:00     8     1   164.380   LOTEK     33   -110
2020-11-10   02:55:03     8     1   164.480   LOTEK      1   -112
2020-11-10   02:55:06     8     1   164.380   LOTEK     64   -109
2020-11-10   02:55:17     8     1   164.380   LOTEK      3   -109
2020-11-10   02:55:20     8     1   164.380   LOTEK     47   -109
2020-11-10   02:55:21     8     1   164.380   LOTEK      1   -111
2020-11-10   02:55:42     8     1   164.380   LOTEK     62   -110
2020-11-10   02:55:43     8     1   164.480   LOTEK     73   -112
2020-11-10   02:55:45     8     1   164.380   LOTEK      2   -109
2020-11-10   02:55:50     8     1   164.480   LOTEK     61   -112
2020-11-10   02:56:02     8     1   164.380   LOTEK      2   -109
2020-11-10   02:56:10     8     1   164.380   LOTEK      4   -112
2020-11-10   02:56:12     8     1   164.380   LOTEK     22   -108
2020-11-10   02:56:20     8     1   164.380   LOTEK      2   -109
2020-11-10   02:56:21     8     1   164.480   LOTEK     44   -112
2020-11-10   02:56:28     8     1   164.480   LOTEK     22   -113
2020-11-10   02:56:29     8     1   164.480   LOTEK      2   -112
2020-11-10   02:56:39     8     1   164.380   LOTEK     23   -111
2020-11-10   02:56:41     8     1   164.380   LOTEK      6   -109
2020-11-10   02:56:57     8     1   164.480   LOTEK     63   -113
2020-11-10   02:56:57     8     1   164.380   LOTEK    121   -108
2020-11-10   02:57:00     8     1   164.380   LOTEK      8   -107
2020-11-10   02:57:01     8     1   164.380   LOTEK    150   -107
2020-11-10   02:57:12     8     1   164.380   LOTEK      3   -108
2020-11-10   02:57:13     8     1   164.480   LOTEK     45   -113
2020-11-10   02:57:20     8     1   164.380   LOTEK      2   -109
2020-11-10   02:57:21     8     1   164.480   LOTEK     58   -111
2020-11-10   02:57:22     8     1   164.480   LOTEK     33   -113
2020-11-10   02:57:25     8     1   164.380   LOTEK     60   -110
2020-11-10   02:57:31     8     1   164.480   LOTEK     18   -113
2020-11-10   02:57:34     8     1   164.380   LOTEK     46   -108
2020-11-10   02:57:43     8     1   164.380   LOTEK     34   -109
2020-11-10   02:57:45     8     1   164.480   LOTEK     25    -71
2020-11-10   02:57:57     8     1   164.380   LOTEK     15   -111
2020-11-10   02:58:04     8     1   164.380   LOTEK     45   -112
2020-11-10   02:58:05     8     1   164.380   LOTEK     76   -111
2020-11-10   02:58:06     8     1   164.380   LOTEK      1   -112
2020-11-10   02:58:10     8     1   164.480   LOTEK     34   -113
2020-11-10   02:58:14     8     1   164.380   LOTEK     94   -113
2020-11-10   02:58:20     8     1   164.380   LOTEK     22   -109
2020-11-10   02:58:23     8     1   164.380   LOTEK    114   -109
2020-11-10   02:58:30     8     1   164.380   LOTEK     44   -109
2020-11-10   02:58:33     8     1   164.380   LOTEK    118   -108
2020-11-10   02:58:34     8     1   164.380   LOTEK     15   -108
2020-11-10   02:58:47     8     1   164.380   LOTEK    144   -113
2020-11-10   02:58:51     8     1   164.480   LOTEK     18   -113
2020-11-10   02:58:57     8     1   164.380   LOTEK     82   -107
2020-11-10   02:59:08     8     1   164.380   LOTEK    101   -108
2020-11-10   02:59:08     8     1   164.380   LOTEK    101   -111
2020-11-10   02:59:21     8     1   164.380   LOTEK     64   -108
2020-11-10   02:59:25     8     1   164.380   LOTEK     58   -109
2020-11-10   02:59:27     8     1   164.380   LOTEK      3   -107
2020-11-10   02:59:34     8     1   164.380   LOTEK     10   -109
2020-11-10   02:59:51     8     1   164.380   LOTEK      2   -110
2020-11-10   02:59:54     8     1   164.480   LOTEK     75   -113
2020-11-10   02:59:54     8     1   164.380   LOTEK     21   -108
2020-11-10   02:59:55     8     1   164.380   LOTEK      1   -107
2020-11-10   03:00:04     8     1   164.480   LOTEK     29   -112
2020-11-10   03:00:09     8     1   164.380   LOTEK     31   -110
2020-11-10   03:00:13     8     1   164.380   LOTEK      1   -108
2020-11-10   03:00:33     8     1   164.380   LOTEK    130   -109
2020-11-10   03:00:36     8     1   164.380   LOTEK     34   -108
2020-11-10   03:00:40     8     1   164.380   LOTEK      1   -108
2020-11-10   03:00:41     8     1   164.480   LOTEK     29   -113
2020-11-10   03:00:42     8     1   164.380   LOTEK      2   -109
2020-11-10   03:00:42     8     1   164.380   LOTEK    130   -107
2020-11-10   03:00:49     8     1   164.380   LOTEK     15   -110
2020-11-10   03:00:51     8     1   164.480   LOTEK     46   -113
2020-11-10   03:01:01     8     1   164.480   LOTEK      1   -112
2020-11-10   03:01:05     8     1   164.380   LOTEK     61   -109
2020-11-10   03:01:19     8     1   164.480   LOTEK     46   -113
2020-11-10   03:01:39     8     1   164.480   LOTEK     59   -112
2020-11-10   03:01:43     8     1   164.480   LOTEK    118   -112
2020-11-10   03:01:48     8     1   164.380   LOTEK      2   -110
2020-11-10   03:01:48     8     1   164.380   LOTEK     59   -112
2020-11-10   03:01:48     8     1   164.380   LOTEK     88   -108
2020-11-10   03:01:49     8     1   164.380   LOTEK     22   -106
2020-11-10   03:01:50     8     1   164.380   LOTEK    121   -111
2020-11-10   03:01:59     8     1   164.480   LOTEK     46   -111
2020-11-10   03:02:06     8     1   164.380   LOTEK     78   -109
2020-11-10   03:02:11     8     1   164.380   LOTEK     16   -113
2020-11-10   03:02:11     8     1   164.380   LOTEK     34   -109
2020-11-10   03:02:26     8     1   164.480   LOTEK     45   -112
2020-11-10   03:02:28     8     1   164.380   LOTEK    100   -110
2020-11-10   03:02:33     8     1   164.380   LOTEK     18   -109
2020-11-10   03:02:35     8     1   164.380   LOTEK    101   -110
2020-11-10   03:02:38     8     1   164.380   LOTEK     29   -111
2020-11-10   03:02:45     8     1   164.480   LOTEK     25    -71
2020-11-10   03:02:47     8     1   164.480   LOTEK      6   -111
2020-11-10   03:02:56     8     1   164.380   LOTEK      6   -112
2020-11-10   03:02:59     8     1   164.380   LOTEK     73   -108
2020-11-10   03:03:01     8     1   164.380   LOTEK     62   -110
2020-11-10   03:03:02     8     1   164.380   LOTEK     22   -110
2020-11-10   03:03:03     8     1   164.380   LOTEK     46   -108
2020-11-10   03:03:07     8     1   164.380   LOTEK     17   -109
2020-11-10   03:03:10     8     1   164.480   LOTEK     35   -113
2020-11-10   03:03:12     8     1   164.380   LOTEK     18   -110
2020-11-10   03:03:19     8     1   164.480   LOTEK     24   -110
2020-11-10   03:03:23     8     1   164.480   LOTEK     10   -113
2020-11-10   03:03:31     8     1   164.380   LOTEK     24   -106
2020-11-10   03:03:37     8     1   164.480   LOTEK     18   -112
2020-11-10   03:03:38     8     1   164.380   LOTEK    104   -108
2020-11-10   03:03:38     8     1   164.380   LOTEK      2   -109
2020-11-10   03:03:43     8     1   164.380   LOTEK     18   -108
2020-11-10   03:03:45     8     1   164.380   LOTEK     45   -107
2020-11-10   03:03:57     8     1   164.480   LOTEK     46   -113
2020-11-10   03:04:00     8     1   164.380   LOTEK     28   -112
2020-11-10   03:04:01     8     1   164.380   LOTEK      2   -108
2020-11-10   03:04:08     8     1   164.380   LOTEK      2   -108
2020-11-10   03:04:10     8     1   164.480   LOTEK      1   -113
2020-11-10   03:04:11     8     1   164.380   LOTEK     16   -108
2020-11-10   03:04:16     8     1   164.480   LOTEK    186   -113
2020-11-10   03:04:18     8     1   164.380   LOTEK     15   -111
2020-11-10   03:04:25     8     1   164.380   LOTEK     15   -110
2020-11-10   03:04:26     8     1   164.480   LOTEK      1   -112
2020-11-10   03:04:31     8     1   164.480   LOTEK      1   -113
2020-11-10   03:04:36     8     1   164.480   LOTEK     46   -112
2020-11-10   03:04:43     8     1   164.380   LOTEK    159   -110
2020-11-10   03:04:51     8     1   164.480   LOTEK      1   -113
2020-11-10   03:04:52     8     1   164.380   LOTEK     90   -108
2020-11-10   03:04:53     8     1   164.380   LOTEK     61   -112
2020-11-10   03:04:56     8     1   164.480   LOTEK     15   -113
2020-11-10   03:04:57     8     1   164.480   LOTEK      1   -113
2020-11-10   03:05:02     8     1   164.380   LOTEK     52   -110
2020-11-10   03:05:02     8     1   164.480   LOTEK     18   -113
2020-11-10   03:05:04     8     1   164.480   LOTEK    178   -112
2020-11-10   03:05:06     8     1   164.480   LOTEK      1   -113
2020-11-10   03:05:07     8     1   164.480   LOTEK      2   -113
2020-11-10   03:05:09     8     1   164.480   LOTEK    133   -113
2020-11-10   03:05:11     8     1   164.480   LOTEK      2   -112
2020-11-10   03:05:13     8     1   164.480   LOTEK     46   -113
2020-11-10   03:05:23     8     1   164.480   LOTEK      1   -113
2020-11-10   03:05:37     8     1   164.480   LOTEK     33   -110
2020-11-10   03:05:47     8     1   164.480   LOTEK     62   -113
2020-11-10   03:05:51     8     1   164.380   LOTEK     46   -110
2020-11-10   03:05:58     8     1   164.480   LOTEK     29   -110
2020-11-10   03:05:59     8     1   164.380   LOTEK      1   -108
2020-11-10   03:06:03     8     1   164.380   LOTEK     90   -108
2020-11-10   03:06:18     8     1   164.380   LOTEK    116   -109
2020-11-10   03:06:41     8     1   164.380   LOTEK     34   -108
2020-11-10   03:06:45     8     1   164.380   LOTEK     29   -108
2020-11-10   03:06:51     8     1   164.380   LOTEK     34   -109
2020-11-10   03:07:03     8     1   164.380   LOTEK     89   -107
2020-11-10   03:07:09     8     1   164.380   LOTEK     87   -110
2020-11-10   03:07:10     8     1   164.380   LOTEK     29   -110
2020-11-10   03:07:17     8     1   164.380   LOTEK     73   -108
2020-11-10   03:07:24     8     1   164.380   LOTEK     34   -108
2020-11-10   03:07:28     8     1   164.480   LOTEK      3   -113
2020-11-10   03:07:45     8     1   164.480   LOTEK     25    -71
2020-11-10   03:07:50     8     1   164.480   LOTEK     80   -112
2020-11-10   03:07:59     8     1   164.380   LOTEK    101   -110
2020-11-10   03:08:04     8     1   164.380   LOTEK     62   -108
2020-11-10   03:08:05     8     1   164.380   LOTEK    154   -110
2020-11-10   03:08:08     8     1   164.380   LOTEK     18   -109
2020-11-10   03:08:08     8     1   164.380   LOTEK     18   -113
2020-11-10   03:08:10     8     1   164.480   LOTEK      2   -113
2020-11-10   03:08:12     8     1   164.380   LOTEK     73   -107
2020-11-10   03:08:12     8     1   164.380   LOTEK    139   -112
2020-11-10   03:08:14     8     1   164.380   LOTEK     62   -109
2020-11-10   03:08:24     8     1   164.480   LOTEK     89   -112
2020-11-10   03:08:26     8     1   164.380   LOTEK      2   -108
2020-11-10   03:08:31     8     1   164.380   LOTEK     44   -109
2020-11-10   03:08:44     8     1   164.480   LOTEK     58   -113
2020-11-10   03:08:45     8     1   164.480   LOTEK    101   -113
2020-11-10   03:08:47     8     1   164.480   LOTEK     90   -113
2020-11-10   03:08:51     8     1   164.480   LOTEK      2   -112
2020-11-10   03:08:54     8     1   164.380   LOTEK     41   -108
2020-11-10   03:08:54     8     1   164.480   LOTEK      1   -112
2020-11-10   03:08:55     8     1   164.380   LOTEK     61   -109
2020-11-10   03:08:55     8     1   164.380   LOTEK     29   -107
2020-11-10   03:08:58     8     1   164.480   LOTEK     46   -113
2020-11-10   03:09:06     8     1   164.380   LOTEK     52   -109
2020-11-10   03:09:22     8     1   164.380   LOTEK     22   -110
2020-11-10   03:09:24     8     1   164.480   LOTEK      7   -111
2020-11-10   03:09:25     8     1   164.380   LOTEK      2   -107
2020-11-10   03:09:46     8     1   164.380   LOTEK     18   -110
2020-11-10   03:09:50     8     1   164.380   LOTEK     18   -108
2020-11-10   03:09:58     8     1   164.380   LOTEK     58   -109
2020-11-10   03:10:08     8     1   164.380   LOTEK     89   -109
2020-11-10   03:10:11     8     1   164.480   LOTEK     33   -113
2020-11-10   03:10:12     8     1   164.480   LOTEK     15   -113
2020-11-10   03:10:15     8     1   164.380   LOTEK     47   -108
2020-11-10   03:10:18     8     1   164.380   LOTEK     44   -110
2020-11-10   03:10:22     8     1   164.380   LOTEK     44   -112
2020-11-10   03:10:24     8     1   164.380   LOTEK     74   -110
2020-11-10   03:10:33     8     1   164.480   LOTEK      3   -113
2020-11-10   03:10:36     8     1   164.380   LOTEK      1   -109
2020-11-10   03:10:39     8     1   164.380   LOTEK    107   -109
2020-11-10   03:10:40     8     1   164.480   LOTEK     34   -112
2020-11-10   03:10:42     8     1   164.380   LOTEK     58   -111
2020-11-10   03:10:47     8     1   164.380   LOTEK     51   -112
2020-11-10   03:10:52     8     1   164.480   LOTEK     34   -113
2020-11-10   03:10:54     8     1   164.480   LOTEK      1   -112
2020-11-10   03:11:08     8     1   164.380   LOTEK      2   -110
2020-11-10   03:11:11     8     1   164.480   LOTEK      6   -113
2020-11-10   03:11:19     8     1   164.480   LOTEK      2   -112
2020-11-10   03:11:26     8     1   164.380   LOTEK      2   -107
2020-11-10   03:11:27     8     1   164.380   LOTEK    116   -109
2020-11-10   03:11:39     8     1   164.480   LOTEK      8   -113
2020-11-10   03:11:42     8     1   164.480   LOTEK     44   -112
2020-11-10   03:11:56     8     1   164.480   LOTEK     33   -112
2020-11-10   03:11:59     8     1   164.380   LOTEK     35   -107
2020-11-10   03:12:03     8     1   164.380   LOTEK      2   -107
2020-11-10   03:12:18     8     1   164.380   LOTEK      1   -113
2020-11-10   03:12:20     8     1   164.380   LOTEK    138   -111
2020-11-10   03:12:25     8     1   164.380   LOTEK     87   -112
2020-11-10   03:12:30     8     1   164.380   LOTEK     64   -108
2020-11-10   03:12:34     8     1   164.480   LOTEK      7   -111
2020-11-10   03:12:45     8     1   164.480   LOTEK     25    -71
2020-11-10   03:12:53     8     1   164.380   LOTEK      2   -106
2020-11-10   03:12:55     8     1   164.380   LOTEK      2   -109
2020-11-10   03:12:58     8     1   164.480   LOTEK     72   -113
2020-11-10   03:13:00     8     1   164.380   LOTEK      1   -109
2020-11-10   03:13:01     8     1   164.380   LOTEK     46   -109
2020-11-10   03:13:10     8     1   164.480   LOTEK     73   -112
2020-11-10   03:13:14     8     1   164.380   LOTEK     90   -109
2020-11-10   03:13:15     8     1   164.480   LOTEK     44   -113
2020-11-10   03:13:18     8     1   164.380   LOTEK    145   -111
2020-11-10   03:13:25     8     1   164.380   LOTEK     86   -109
2020-11-10   03:13:26     8     1   164.380   LOTEK     58   -109
2020-11-10   03:13:34     8     1   164.380   LOTEK     31   -111
2020-11-10   03:13:43     8     1   164.480   LOTEK     15   -113
2020-11-10   03:13:51     8     1   164.480   LOTEK    125   -111
2020-11-10   03:13:58     8     1   164.480   LOTEK     53   -111
2020-11-10   03:14:01     8     1   164.480   LOTEK     58   -112
2020-11-10   03:14:09     8     1   164.380   LOTEK      1   -107
2020-11-10   03:14:10     8     1   164.480   LOTEK    101   -113
2020-11-10   03:14:17     8     1   164.480   LOTEK     11   -111
2020-11-10   03:14:31     8     1   164.380   LOTEK      1   -107
2020-11-10   03:14:32     8     1   164.480   LOTEK     34   -112
2020-11-10   03:14:33     8     1   164.380   LOTEK     74   -109
2020-11-10   03:14:33     8     1   164.380   LOTEK     33   -111
2020-11-10   03:14:35     8     1   164.480   LOTEK     18   -113
2020-11-10   03:14:41     8     1   164.480   LOTEK      1   -113
2020-11-10   03:15:06     8     1   164.480   LOTEK      1   -112
2020-11-10   03:15:06     8     1   164.480   LOTEK      1   -112
2020-11-10   03:15:11     8     1   164.480   LOTEK     18   -111
2020-11-10   03:15:14     8     1   164.380   LOTEK     87   -108
2020-11-10   03:15:14     8     1   164.380   LOTEK     33   -113
2020-11-10   03:15:17     8     1   164.380   LOTEK     24   -112
2020-11-10   03:15:28     8     1   164.480   LOTEK      3   -113
2020-11-10   03:15:30     8     1   164.480   LOTEK     18   -111
2020-11-10   03:15:31     8     1   164.380   LOTEK     29   -113
2020-11-10   03:15:41     8     1   164.380   LOTEK      1   -107
2020-11-10   03:15:42     8     1   164.480   LOTEK     87   -113
2020-11-10   03:15:42     8     1   164.380   LOTEK     63   -109
2020-11-10   03:15:46     8     1   164.380   LOTEK     35   -108
2020-11-10   03:15:59     8     1   164.380   LOTEK     18   -107
2020-11-10   03:16:07     8     1   164.480   LOTEK     34   -112
2020-11-10   03:16:21     8     1   164.480   LOTEK      1   -112
2020-11-10   03:16:24     8     1   164.380   LOTEK     51   -109
2020-11-10   03:16:33     8     1   164.480   LOTEK     44   -112
2020-11-10   03:16:33     8     1   164.480   LOTEK     52   -111
2020-11-10   03:16:38     8     1   164.480   LOTEK      1   -113
2020-11-10   03:16:44     8     1   164.380   LOTEK      3   -113
2020-11-10   03:16:45     8     1   164.380   LOTEK     46   -109
2020-11-10   03:16:53     8     1   164.480   LOTEK     92   -110
2020-11-10   03:17:10     8     1   164.380   LOTEK    114   -108
2020-11-10   03:17:11     8     1   164.380   LOTEK     30   -109
2020-11-10   03:17:15     8     1   164.480   LOTEK     29   -113
2020-11-10   03:17:20     8     1   164.480   LOTEK     29   -112
2020-11-10   03:17:26     8     1   164.380   LOTEK      6   -107
2020-11-10   03:17:30     8     1   164.380   LOTEK     18   -110
2020-11-10   03:17:30     8     1   164.480   LOTEK     10   -113
2020-11-10   03:17:33     8     1   164.380   LOTEK      1   -109
2020-11-10   03:17:38     8     1   164.380   LOTEK     78   -109
2020-11-10   03:17:41     8     1   164.380   LOTEK     73   -110
2020-11-10   03:17:45     8     1   164.480   LOTEK     25    -71
2020-11-10   03:17:58     8     1   164.380   LOTEK     18   -108
2020-11-10   03:18:00     8     1   164.380   LOTEK     46   -110
2020-11-10   03:18:14     8     1   164.380   LOTEK     18   -108
2020-11-10   03:18:23     8     1   164.380   LOTEK     46   -109
2020-11-10   03:18:26     8     1   164.480   LOTEK     51   -112
2020-11-10   03:18:31     8     1   164.480   LOTEK     62   -113
2020-11-10   03:18:34     8     1   164.380   LOTEK    177   -111
2020-11-10   03:18:36     8     1   164.380   LOTEK      2   -110
2020-11-10   03:18:38     8     1   164.380   LOTEK    102   -110
2020-11-10   03:18:38     8     1   164.480   LOTEK      2   -112
2020-11-10   03:18:44     8     1   164.380   LOTEK     33   -109
2020-11-10   03:18:50     8     1   164.480   LOTEK      1   -113
2020-11-10   03:18:53     8     1   164.480   LOTEK    177   -113
2020-11-10   03:18:55     8     1   164.380   LOTEK     90   -109
2020-11-10   03:18:57     8     1   164.380   LOTEK     23   -108
2020-11-10   03:18:57     8     1   164.480   LOTEK     40   -110
2020-11-10   03:19:06     8     1   164.380   LOTEK    101   -106
2020-11-10   03:19:14     8     1   164.380   LOTEK     12   -107
2020-11-10   03:19:19     8     1   164.380   LOTEK     63   -107
2020-11-10   03:19:20     8     1   164.480   LOTEK      1   -111
2020-11-10   03:19:24     8     1   164.480   LOTEK      7   -113
2020-11-10   03:19:24     8     1   164.380   LOTEK     41   -109
2020-11-10   03:19:27     8     1   164.380   LOTEK     10   -108
2020-11-10   03:19:29     8     1   164.480   LOTEK    115   -113
2020-11-10   03:19:32     8     1   164.380   LOTEK     44   -111
2020-11-10   03:19:37     8     1   164.480   LOTEK     73   -112
2020-11-10   03:19:40     8     1   164.480   LOTEK     15   -113
2020-11-10   03:19:42     8     1   164.380   LOTEK     15   -111
2020-11-10   03:19:42     8     1   164.380   LOTEK    106   -108
2020-11-10   03:19:49     8     1   164.380   LOTEK     18   -106
2020-11-10   03:19:54     8     1   164.380   LOTEK     31   -111
2020-11-10   03:19:56     8     1   164.380   LOTEK      1   -107
2020-11-10   03:19:57     8     1   164.380   LOTEK     34   -109
2020-11-10   03:19:58     8     1   164.480   LOTEK     15   -112
2020-11-10   03:20:10     8     1   164.380   LOTEK     62   -110
2020-11-10   03:20:15     8     1   164.380   LOTEK     58   -110
2020-11-10   03:20:19     8     1   164.380   LOTEK     46   -107
2020-11-10   03:20:25     8     1   164.480   LOTEK      1   -112
2020-11-10   03:20:32     8     1   164.380   LOTEK      8   -109
2020-11-10   03:20:33     8     1   164.380   LOTEK     83   -109
2020-11-10   03:20:43     8     1   164.380   LOTEK      6   -109
2020-11-10   03:20:45     8     1   164.380   LOTEK     16   -108
2020-11-10   03:20:47     8     1   164.480   LOTEK      6   -113
2020-11-10   03:20:51     8     1   164.480   LOTEK     59   -112
2020-11-10   03:20:54     8     1   164.380   LOTEK     44   -108
2020-11-10   03:21:10     8     1   164.380   LOTEK      7   -109
2020-11-10   03:21:17     8     1   164.380   LOTEK     82   -110
2020-11-10   03:21:20     8     1   164.480   LOTEK     62   -111
2020-11-10   03:21:23     8     1   164.480   LOTEK     46   -113
2020-11-10   03:21:34     8     1   164.380   LOTEK     92   -111
2020-11-10   03:21:40     8     1   164.380   LOTEK     18   -107
2020-11-10   03:21:42     8     1   164.480   LOTEK      6   -112
2020-11-10   03:21:43     8     1   164.380   LOTEK     74   -111
2020-11-10   03:21:45     8     1   164.380   LOTEK     11   -111
2020-11-10   03:21:49     8     1   164.380   LOTEK     34   -112
2020-11-10   03:22:02     8     1   164.480   LOTEK      2   -112
2020-11-10   03:22:07     8     1   164.480   LOTEK    116   -112
2020-11-10   03:22:09     8     1   164.380   LOTEK    148   -108
2020-11-10   03:22:13     8     1   164.380   LOTEK     34   -110
2020-11-10   03:22:15     8     1   164.380   LOTEK     80   -112
2020-11-10   03:22:16     8     1   164.480   LOTEK     15   -112
2020-11-10   03:22:20     8     1   164.380   LOTEK      3   -108
2020-11-10   03:22:30     8     1   164.380   LOTEK     18   -108
2020-11-10   03:22:31     8     1   164.480   LOTEK     44   -113
2020-11-10   03:22:35     8     1   164.480   LOTEK      2   -112
2020-11-10   03:22:38     8     1   164.480   LOTEK     29   -112
2020-11-10   03:22:40     8     1   164.480   LOTEK     31   -113
2020-11-10   03:22:40     8     1   164.380   LOTEK     46   -108
2020-11-10   03:22:45     8     1   164.480   LOTEK     25    -71
2020-11-10   03:22:51     8     1   164.480   LOTEK     35   -112
2020-11-10   03:22:57     8     1   164.380   LOTEK      2   -108
2020-11-10   03:23:02     8     1   164.380   LOTEK     46   -109
2020-11-10   03:23:03     8     1   164.480   LOTEK     59   -113
2020-11-10   03:23:05     8     1   164.480   LOTEK     34   -111
2020-11-10   03:23:10     8     1   164.480   LOTEK     46   -112
2020-11-10   03:23:11     8     1   164.380   LOTEK      1   -108
2020-11-10   03:23:12     8     1   164.380   LOTEK     18   -110
2020-11-10   03:23:15     8     1   164.480   LOTEK     60   -111
2020-11-10   03:23:22     8     1   164.380   LOTEK     44   -107
2020-11-10   03:23:22     8     1   164.380   LOTEK     18   -107
2020-11-10   03:23:24     8     1   164.480   LOTEK    104   -112
2020-11-10   03:23:26     8     1   164.480   LOTEK     29   -112
2020-11-10   03:23:28     8     1   164.480   LOTEK     18   -113
2020-11-10   03:23:29     8     1   164.380   LOTEK     18   -107
2020-11-10   03:23:33     8     1   164.380   LOTEK      3   -109
2020-11-10   03:23:35     8     1   164.380   LOTEK     44   -110
2020-11-10   03:23:35     8     1   164.480   LOTEK     36   -112
2020-11-10   03:23:35     8     1   164.380   LOTEK      1   -108
2020-11-10   03:23:44     8     1   164.480   LOTEK      4   -113
2020-11-10   03:23:51     8     1   164.480   LOTEK     46   -111
2020-11-10   03:23:56     8     1   164.380   LOTEK    114   -108
2020-11-10   03:23:59     8     1   164.480   LOTEK     74   -113
2020-11-10   03:24:14     8     1   164.380   LOTEK     62   -112
2020-11-10   03:24:16     8     1   164.380   LOTEK    100   -108
2020-11-10   03:24:16     8     1   164.480   LOTEK      2   -112
2020-11-10   03:24:20     8     1   164.480   LOTEK      8   -111
2020-11-10   03:24:21     8     1   164.380   LOTEK     55   -109
2020-11-10   03:24:31     8     1   164.380   LOTEK     46   -109
2020-11-10   03:24:32     8     1   164.380   LOTEK     10   -113
2020-11-10   03:24:41     8     1   164.480   LOTEK    157   -111
2020-11-10   03:24:43     8     1   164.480   LOTEK     18   -113
2020-11-10   03:24:46     8     1   164.380   LOTEK     15   -108
2020-11-10   03:24:50     8     1   164.380   LOTEK     15   -111
2020-11-10   03:24:52     8     1   164.480   LOTEK     31   -113
2020-11-10   03:24:56     8     1   164.480   LOTEK     58   -112
2020-11-10   03:24:58     8     1   164.380   LOTEK     15   -109
2020-11-10   03:25:02     8     1   164.480   LOTEK     15   -113
2020-11-10   03:25:03     8     1   164.380   LOTEK    116   -109
2020-11-10   03:25:07     8     1   164.380   LOTEK      6   -108
2020-11-10   03:25:11     8     1   164.380   LOTEK     18   -110
2020-11-10   03:25:14     8     1   164.480   LOTEK      3   -113
2020-11-10   03:25:17     8     1   164.380   LOTEK     16   -109
2020-11-10   03:25:22     8     1   164.380   LOTEK     62   -109
2020-11-10   03:25:26     8     1   164.380   LOTEK      1   -109
2020-11-10   03:25:27     8     1   164.380   LOTEK      2   -113
2020-11-10   03:25:28     8     1   164.380   LOTEK      1   -113
2020-11-10   03:25:29     8     1   164.480   LOTEK     58   -113
2020-11-10   03:25:36     8     1   164.380   LOTEK     31   -108
2020-11-10   03:25:39     8     1   164.480   LOTEK     58   -113
2020-11-10   03:25:47     8     1   164.380   LOTEK     34   -108
2020-11-10   03:25:51     8     1   164.380   LOTEK      1   -107
2020-11-10   03:25:52     8     1   164.380   LOTEK     44   -109
2020-11-10   03:25:58     8     1   164.480   LOTEK      1   -113
2020-11-10   03:26:12     8     1   164.480   LOTEK     18   -113
2020-11-10   03:26:16     8     1   164.380   LOTEK      2   -108
2020-11-10   03:26:18     8     1   164.380   LOTEK      2   -111
2020-11-10   03:26:27     8     1   164.380   LOTEK      3   -108
2020-11-10   03:27:01     8     1   164.380   LOTEK     74   -110
2020-11-10   03:27:10     8     1   164.380   LOTEK      2   -110
2020-11-10   03:27:17     8     1   164.380   LOTEK     15   -111
2020-11-10   03:27:22     8     1   164.380   LOTEK     33   -109
2020-11-10   03:27:24     8     1   164.380   LOTEK     44   -110
2020-11-10   03:27:36     8     1   164.480   LOTEK      1   -113
2020-11-10   03:27:45     8     1   164.480   LOTEK     25    -71
2020-11-10   03:27:48     8     1   164.480   LOTEK     18   -113
2020-11-10   03:27:50     8     1   164.380   LOTEK    115   -108
2020-11-10   03:27:57     8     1   164.480   LOTEK      1   -112
2020-11-10   03:28:00     8     1   164.380   LOTEK     33   -111
2020-11-10   03:28:02     8     1   164.380   LOTEK     15   -107
2020-11-10   03:28:03     8     1   164.380   LOTEK      1   -107
2020-11-10   03:28:04     8     1   164.480   LOTEK     16   -112
2020-11-10   03:28:04     8     1   164.480   LOTEK     44   -112
2020-11-10   03:28:05     8     1   164.480   LOTEK     15   -113
2020-11-10   03:28:06     8     1   164.380   LOTEK     29   -111
2020-11-10   03:28:07     8     1   164.380   LOTEK    162   -110
2020-11-10   03:28:14     8     1   164.380   LOTEK    104   -113
2020-11-10   03:28:23     8     1   164.380   LOTEK     33   -109
2020-11-10   03:28:30     8     1   164.480   LOTEK     34   -111
2020-11-10   03:28:36     8     1   164.480   LOTEK     62   -112
2020-11-10   03:28:40     8     1   164.380   LOTEK     62   -107
2020-11-10   03:28:40     8     1   164.380   LOTEK      2   -110
2020-11-10   03:28:45     8     1   164.480   LOTEK     29   -113
2020-11-10   03:28:51     8     1   164.480   LOTEK    117   -113
2020-11-10   03:28:51     8     1   164.380   LOTEK     18   -109
2020-11-10   03:28:55     8     1   164.480   LOTEK     63   -113
2020-11-10   03:28:56     8     1   164.380   LOTEK     47   -110
2020-11-10   03:28:56     8     1   164.380   LOTEK     31   -108
2020-11-10   03:29:04     8     1   164.480   LOTEK     62   -113
2020-11-10   03:29:30     8     1   164.480   LOTEK      2   -111
2020-11-10   03:29:36     8     1   164.480   LOTEK    117   -112
2020-11-10   03:29:38     8     1   164.480   LOTEK      2   -112
2020-11-10   03:29:43     8     1   164.480   LOTEK     58   -111
2020-11-10   03:29:46     8     1   164.380   LOTEK      8   -110
2020-11-10   03:29:49     8     1   164.380   LOTEK    133   -112
2020-11-10   03:29:49     8     1   164.480   LOTEK     74   -113
2020-11-10   03:29:59     8     1   164.480   LOTEK     15   -113
2020-11-10   03:30:03     8     1   164.480   LOTEK     61   -112
2020-11-10   03:30:07     8     1   164.380   LOTEK      8   -107
2020-11-10   03:30:32     8     1   164.380   LOTEK     86   -109
2020-11-10   03:30:36     8     1   164.480   LOTEK     73   -111
2020-11-10   03:30:42     8     1   164.480   LOTEK     15   -111
2020-11-10   03:30:55     8     1   164.480   LOTEK      3   -112
2020-11-10   03:30:55     8     1   164.380   LOTEK     44   -109
2020-11-10   03:30:59     8     1   164.480   LOTEK     18   -113
2020-11-10   03:31:03     8     1   164.480   LOTEK      2   -113
2020-11-10   03:31:04     8     1   164.380   LOTEK     59   -107
2020-11-10   03:31:14     8     1   164.380   LOTEK      1   -107
2020-11-10   03:31:22     8     1   164.380   LOTEK     15   -110
2020-11-10   03:31:26     8     1   164.380   LOTEK      6   -106
2020-11-10   03:31:39     8     1   164.480   LOTEK     10   -111
2020-11-10   03:31:39     8     1   164.380   LOTEK     18   -112
2020-11-10   03:31:42     8     1   164.380   LOTEK     45   -109
2020-11-10   03:31:56     8     1   164.380   LOTEK     78   -109
2020-11-10   03:32:00     8     1   164.380   LOTEK    103   -108
2020-11-10   03:32:07     8     1   164.380   LOTEK     24   -107
2020-11-10   03:32:13     8     1   164.380   LOTEK     90   -108
2020-11-10   03:32:17     8     1   164.380   LOTEK      3   -106
2020-11-10   03:32:18     8     1   164.480   LOTEK      2   -112
2020-11-10   03:32:20     8     1   164.380   LOTEK      2   -110
2020-11-10   03:32:31     8     1   164.380   LOTEK     49   -108
2020-11-10   03:32:40     8     1   164.380   LOTEK    117   -108
2020-11-10   03:32:42     8     1   164.380   LOTEK     18   -111
2020-11-10   03:32:46     8     1   164.480   LOTEK     25    -71
2020-11-10   03:32:47     8     1   164.380   LOTEK      1   -109
2020-11-10   03:32:49     8     1   164.380   LOTEK     15   -111
2020-11-10   03:32:51     8     1   164.480   LOTEK     44   -111
2020-11-10   03:32:54     8     1   164.480   LOTEK      1   -112
2020-11-10   03:32:54     8     1   164.480   LOTEK      6   -113
2020-11-10   03:32:54     8     1   164.380   LOTEK     18   -108
2020-11-10   03:32:58     8     1   164.380   LOTEK     31   -108
2020-11-10   03:33:00     8     1   164.480   LOTEK     89   -113
2020-11-10   03:33:07     8     1   164.380   LOTEK     90   -110
2020-11-10   03:33:14     8     1   164.380   LOTEK     29   -110
2020-11-10   03:33:17     8     1   164.480   LOTEK     18   -111
2020-11-10   03:33:18     8     1   164.380   LOTEK     51   -112
2020-11-10   03:33:20     8     1   164.380   LOTEK     46   -108
2020-11-10   03:33:29     8     1   164.380   LOTEK     53   -109
2020-11-10   03:33:32     8     1   164.480   LOTEK     35   -111
2020-11-10   03:33:39     8     1   164.380   LOTEK     63   -108
2020-11-10   03:33:43     8     1   164.380   LOTEK     53   -108
2020-11-10   03:33:44     8     1   164.380   LOTEK     39   -107
2020-11-10   03:33:47     8     1   164.480   LOTEK     11   -113
2020-11-10   03:33:55     8     1   164.380   LOTEK     34   -107
2020-11-10   03:33:59     8     1   164.380   LOTEK     19   -108
2020-11-10   03:34:13     8     1   164.480   LOTEK    133   -113
2020-11-10   03:34:15     8     1   164.480   LOTEK     18   -113
2020-11-10   03:34:17     8     1   164.380   LOTEK      2   -108
2020-11-10   03:34:27     8     1   164.480   LOTEK    104   -112
2020-11-10   03:34:28     8     1   164.380   LOTEK     89   -110
2020-11-10   03:34:30     8     1   164.380   LOTEK      5   -108
2020-11-10   03:34:41     8     1   164.380   LOTEK      1   -111
2020-11-10   03:34:43     8     1   164.380   LOTEK     46   -107
2020-11-10   03:34:44     8     1   164.380   LOTEK      6   -110
2020-11-10   03:34:48     8     1   164.380   LOTEK      4   -109
2020-11-10   03:34:50     8     1   164.380   LOTEK     18   -109
2020-11-10   03:34:53     8     1   164.380   LOTEK      1   -111
2020-11-10   03:34:57     8     1   164.380   LOTEK      1   -111
2020-11-10   03:35:10     8     1   164.380   LOTEK     15   -108
2020-11-10   03:35:22     8     1   164.380   LOTEK     15   -107
2020-11-10   03:35:32     8     1   164.380   LOTEK     89   -108
2020-11-10   03:35:47     8     1   164.380   LOTEK      2   -111
2020-11-10   03:35:54     8     1   164.380   LOTEK     33   -108
2020-11-10   03:35:55     8     1   164.380   LOTEK     33   -113
2020-11-10   03:36:09     8     1   164.380   LOTEK     18   -107
2020-11-10   03:36:20     8     1   164.480   LOTEK     31   -112
2020-11-10   03:36:26     8     1   164.480   LOTEK     15   -113
2020-11-10   03:36:26     8     1   164.380   LOTEK     73   -109
2020-11-10   03:36:27     8     1   164.380   LOTEK      1   -111
2020-11-10   03:36:34     8     1   164.480   LOTEK      2   -111
2020-11-10   03:36:44     8     1   164.380   LOTEK      6   -110
2020-11-10   03:36:44     8     1   164.480   LOTEK     92   -113
2020-11-10   03:36:53     8     1   164.380   LOTEK     75   -110
2020-11-10   03:36:56     8     1   164.380   LOTEK     61   -107
2020-11-10   03:37:02     8     1   164.480   LOTEK      1   -113
2020-11-10   03:37:05     8     1   164.380   LOTEK     15   -112
2020-11-10   03:37:07     8     1   164.380   LOTEK     18   -111
2020-11-10   03:37:08     8     1   164.480   LOTEK     64   -113
2020-11-10   03:37:14     8     1   164.380   LOTEK     44   -110
2020-11-10   03:37:16     8     1   164.380   LOTEK     31   -109
2020-11-10   03:37:19     8     1   164.380   LOTEK     18   -111
2020-11-10   03:37:20     8     1   164.480   LOTEK     31   -113
2020-11-10   03:37:21     8     1   164.380   LOTEK     61   -109
2020-11-10   03:37:22     8     1   164.380   LOTEK     89   -108
2020-11-10   03:37:25     8     1   164.480   LOTEK      2   -112
2020-11-10   03:37:27     8     1   164.480   LOTEK     18   -113
2020-11-10   03:37:27     8     1   164.380   LOTEK     46   -108
2020-11-10   03:37:29     8     1   164.380   LOTEK     33   -107
2020-11-10   03:37:29     8     1   164.480   LOTEK     18   -111
2020-11-10   03:37:32     8     1   164.380   LOTEK    102   -106
2020-11-10   03:37:34     8     1   164.380   LOTEK      6   -109
2020-11-10   03:37:42     8     1   164.380   LOTEK     92   -111
2020-11-10   03:37:43     8     1   164.480   LOTEK      1   -113
2020-11-10   03:37:44     8     1   164.380   LOTEK    102   -108
2020-11-10   03:37:46     8     1   164.480   LOTEK     25    -71
2020-11-10   03:37:53     8     1   164.380   LOTEK     89   -111
2020-11-10   03:38:03     8     1   164.380   LOTEK     73   -108
2020-11-10   03:38:14     8     1   164.380   LOTEK      1   -108
2020-11-10   03:38:15     8     1   164.480   LOTEK     27   -113
2020-11-10   03:38:23     8     1   164.380   LOTEK     45   -110
2020-11-10   03:38:25     8     1   164.380   LOTEK     29   -110
2020-11-10   03:38:30     8     1   164.380   LOTEK     44   -111
2020-11-10   03:38:35     8     1   164.380   LOTEK      1   -108
2020-11-10   03:38:54     8     1   164.480   LOTEK     18   -111
2020-11-10   03:38:56     8     1   164.480   LOTEK     18   -113
2020-11-10   03:38:56     8     1   164.480   LOTEK      1   -113
2020-11-10   03:38:57     8     1   164.480   LOTEK     73   -112
2020-11-10   03:38:58     8     1   164.380   LOTEK    131   -109
2020-11-10   03:38:58     8     1   164.380   LOTEK      2   -111
2020-11-10   03:39:01     8     1   164.380   LOTEK      1   -108
2020-11-10   03:39:04     8     1   164.380   LOTEK      2   -112
2020-11-10   03:39:10     8     1   164.380   LOTEK     73   -111
2020-11-10   03:39:11     8     1   164.380   LOTEK     91   -106
2020-11-10   03:39:12     8     1   164.380   LOTEK     65   -106
2020-11-10   03:39:14     8     1   164.380   LOTEK     29   -111
2020-11-10   03:39:15     8     1   164.380   LOTEK     89   -109
2020-11-10   03:39:24     8     1   164.380   LOTEK     46   -108
2020-11-10   03:39:33     8     1   164.480   LOTEK      6   -113
2020-11-10   03:39:37     8     1   164.380   LOTEK     33   -112
2020-11-10   03:39:45     8     1   164.380   LOTEK    169   -107
2020-11-10   03:39:46     8     1   164.480   LOTEK     24   -110
2020-11-10   03:39:58     8     1   164.480   LOTEK     59   -113
2020-11-10   03:40:00     8     1   164.480   LOTEK     86   -110
2020-11-10   03:40:00     8     1   164.380   LOTEK     47   -107
2020-11-10   03:40:07     8     1   164.380   LOTEK      1   -108
2020-11-10   03:40:09     8     1   164.480   LOTEK     29   -112
2020-11-10   03:40:10     8     1   164.380   LOTEK     58   -111
2020-11-10   03:40:12     8     1   164.480   LOTEK      1   -111
2020-11-10   03:40:40     8     1   164.380   LOTEK      2   -109
2020-11-10   03:40:47     8     1   164.380   LOTEK      7   -109
2020-11-10   03:40:47     8     1   164.480   LOTEK    159   -113
2020-11-10   03:40:48     8     1   164.380   LOTEK     15   -109
2020-11-10   03:40:53     8     1   164.480   LOTEK     73   -112
2020-11-10   03:40:54     8     1   164.480   LOTEK      1   -113
2020-11-10   03:40:59     8     1   164.480   LOTEK     20   -113
2020-11-10   03:41:05     8     1   164.380   LOTEK     18   -110
2020-11-10   03:41:09     8     1   164.480   LOTEK     46   -113
2020-11-10   03:41:17     8     1   164.380   LOTEK     90   -111
2020-11-10   03:41:20     8     1   164.480   LOTEK      6   -112
2020-11-10   03:41:22     8     1   164.380   LOTEK     31   -112
2020-11-10   03:41:25     8     1   164.380   LOTEK    145    -99
2020-11-10   03:41:26     8     1   164.380   LOTEK     37   -111
2020-11-10   03:41:34     8     1   164.380   LOTEK    143   -109
2020-11-10   03:41:35     8     1   164.380   LOTEK     62   -109
2020-11-10   03:41:42     8     1   164.380   LOTEK      2   -109
2020-11-10   03:41:46     8     1   164.480   LOTEK     31   -111
2020-11-10   03:41:51     8     1   164.380   LOTEK    210   -112
2020-11-10   03:41:55     8     1   164.380   LOTEK    145    -98
2020-11-10   03:41:57     8     1   164.380   LOTEK      1   -108
2020-11-10   03:42:09     8     1   164.380   LOTEK      3   -109
2020-11-10   03:42:09     8     1   164.480   LOTEK     15   -112
2020-11-10   03:42:11     8     1   164.480   LOTEK     15   -113
2020-11-10   03:42:17     8     1   164.380   LOTEK    133   -109
2020-11-10   03:42:20     8     1   164.380   LOTEK     17   -110
2020-11-10   03:42:21     8     1   164.380   LOTEK     15   -108
2020-11-10   03:42:22     8     1   164.380   LOTEK     44   -108
2020-11-10   03:42:23     8     1   164.480   LOTEK     47   -112
2020-11-10   03:42:25     8     1   164.380   LOTEK     46   -107
2020-11-10   03:42:29     8     1   164.480   LOTEK     88   -112
2020-11-10   03:42:44     8     1   164.480   LOTEK      6   -111
2020-11-10   03:42:46     8     1   164.480   LOTEK     25    -71
2020-11-10   03:42:49     8     1   164.480   LOTEK    129   -112
2020-11-10   03:43:07     8     1   164.380   LOTEK     15   -111
2020-11-10   03:43:10     8     1   164.380   LOTEK     92   -112
2020-11-10   03:43:19     8     1   164.380   LOTEK      1   -113
2020-11-10   03:43:22     8     1   164.380   LOTEK    145   -102
2020-11-10   03:43:27     8     1   164.380   LOTEK    145    -96
2020-11-10   03:43:33     8     1   164.480   LOTEK     18   -112
2020-11-10   03:43:35     8     1   164.380   LOTEK     61   -110
2020-11-10   03:43:37     8     1   164.380   LOTEK    145    -95
2020-11-10   03:43:38     8     1   164.380   LOTEK     58   -110
2020-11-10   03:44:03     8     1   164.380   LOTEK    145    -88
2020-11-10   03:44:08     8     1   164.380   LOTEK    145    -97
2020-11-10   03:44:13     8     1   164.380   LOTEK    145    -81
2020-11-10   03:44:17     8     1   164.380   LOTEK     18   -111
2020-11-10   03:44:20     8     1   164.380   LOTEK     16   -110
2020-11-10   03:44:23     8     1   164.380   LOTEK    145    -85
2020-11-10   03:44:29     8     1   164.380   LOTEK    145    -88
2020-11-10   03:44:34     8     1   164.380   LOTEK    145    -93
2020-11-10   03:44:36     8     1   164.380   LOTEK     31   -109
2020-11-10   03:44:38     8     1   164.480   LOTEK     44   -113
2020-11-10   03:44:39     8     1   164.380   LOTEK    145    -94
2020-11-10   03:44:39     8     1   164.480   LOTEK     33   -111
2020-11-10   03:44:39     8     1   164.380   LOTEK      1   -111
2020-11-10   03:44:44     8     1   164.380   LOTEK    145    -92
2020-11-10   03:44:46     8     1   164.380   LOTEK     46   -108
2020-11-10   03:44:49     8     1   164.380   LOTEK     46   -107
2020-11-10   03:44:49     8     1   164.380   LOTEK     72   -109
2020-11-10   03:45:00     8     1   164.480   LOTEK     11   -112
2020-11-10   03:45:04     8     1   164.380   LOTEK    145    -96
2020-11-10   03:45:05     8     1   164.380   LOTEK     20   -107
2020-11-10   03:45:09     8     1   164.480   LOTEK     18   -113
2020-11-10   03:45:12     8     1   164.480   LOTEK     68   -111
2020-11-10   03:45:16     8     1   164.480   LOTEK     22   -112
2020-11-10   03:45:16     8     1   164.380   LOTEK    116   -110
2020-11-10   03:45:19     8     1   164.380   LOTEK     18   -108
2020-11-10   03:45:23     8     1   164.480   LOTEK     29   -112
2020-11-10   03:45:37     8     1   164.380   LOTEK      1   -110
2020-11-10   03:45:52     8     1   164.380   LOTEK     34   -108
2020-11-10   03:45:53     8     1   164.480   LOTEK     26   -113
2020-11-10   03:45:55     8     1   164.380   LOTEK      6   -113
2020-11-10   03:45:57     8     1   164.380   LOTEK      8   -111
2020-11-10   03:46:02     8     1   164.380   LOTEK    129   -107
2020-11-10   03:46:04     8     1   164.380   LOTEK     34   -111
2020-11-10   03:46:09     8     1   164.480   LOTEK     46   -113
2020-11-10   03:46:10     8     1   164.480   LOTEK     73   -113
2020-11-10   03:46:12     8     1   164.380   LOTEK     49   -109
2020-11-10   03:46:14     8     1   164.380   LOTEK      3   -111
2020-11-10   03:46:19     8     1   164.480   LOTEK     29   -112
2020-11-10   03:46:22     8     1   164.380   LOTEK      1   -107
2020-11-10   03:46:25     8     1   164.380   LOTEK      3   -110
2020-11-10   03:46:29     8     1   164.380   LOTEK    109   -108
2020-11-10   03:46:32     8     1   164.380   LOTEK     18   -106
2020-11-10   03:46:32     8     1   164.480   LOTEK     18   -113
2020-11-10   03:46:35     8     1   164.380   LOTEK    177   -107
2020-11-10   03:46:38     8     1   164.380   LOTEK      2   -104
2020-11-10   03:46:39     8     1   164.380   LOTEK     66   -109
2020-11-10   03:46:42     8     1   164.380   LOTEK     15   -110
2020-11-10   03:46:56     8     1   164.380   LOTEK    150   -108
2020-11-10   03:47:00     8     1   164.380   LOTEK    104   -109
2020-11-10   03:47:03     8     1   164.480   LOTEK     74   -113
2020-11-10   03:47:06     8     1   164.380   LOTEK     94   -110
2020-11-10   03:47:10     8     1   164.480   LOTEK      1   -111
2020-11-10   03:47:14     8     1   164.480   LOTEK     18   -112
2020-11-10   03:47:21     8     1   164.380   LOTEK     16   -112
2020-11-10   03:47:33     8     1   164.380   LOTEK      2   -108
2020-11-10   03:47:36     8     1   164.380   LOTEK      2   -107
2020-11-10   03:47:41     8     1   164.380   LOTEK     18   -109
2020-11-10   03:47:42     8     1   164.380   LOTEK     15   -109
2020-11-10   03:47:46     8     1   164.480   LOTEK     25    -71
2020-11-10   03:47:47     8     1   164.380   LOTEK     15   -109
2020-11-10   03:47:48     8     1   164.380   LOTEK     80   -108
2020-11-10   03:47:58     8     1   164.480   LOTEK     62   -112
2020-11-10   03:48:00     8     1   164.380   LOTEK     92   -111
2020-11-10   03:48:01     8     1   164.380   LOTEK     17   -113
2020-11-10   03:48:12     8     1   164.380   LOTEK      2   -108
2020-11-10   03:48:15     8     1   164.380   LOTEK    101   -110
2020-11-10   03:48:18     8     1   164.380   LOTEK      2   -108
2020-11-10   03:48:19     8     1   164.380   LOTEK     44   -108
2020-11-10   03:48:23     8     1   164.380   LOTEK    121   -109
2020-11-10   03:48:24     8     1   164.380   LOTEK     65   -109
2020-11-10   03:48:33     8     1   164.380   LOTEK    133   -110
2020-11-10   03:48:35     8     1   164.380   LOTEK     59   -110
2020-11-10   03:48:38     8     1   164.480   LOTEK     18   -110
2020-11-10   03:48:50     8     1   164.380   LOTEK     88   -110
2020-11-10   03:48:51     8     1   164.380   LOTEK     15   -108
2020-11-10   03:48:52     8     1   164.380   LOTEK     18   -108
2020-11-10   03:48:59     8     1   164.380   LOTEK     15   -109
2020-11-10   03:49:01     8     1   164.380   LOTEK     18   -113
2020-11-10   03:49:05     8     1   164.380   LOTEK     18   -109
2020-11-10   03:49:06     8     1   164.380   LOTEK     18   -106
2020-11-10   03:49:24     8     1   164.380   LOTEK     31   -110
2020-11-10   03:49:24     8     1   164.480   LOTEK     73   -113
2020-11-10   03:49:25     8     1   164.380   LOTEK    148   -108
2020-11-10   03:49:29     8     1   164.380   LOTEK     34   -107
2020-11-10   03:49:31     8     1   164.480   LOTEK      2   -113
2020-11-10   03:49:35     8     1   164.480   LOTEK     46   -111
2020-11-10   03:49:38     8     1   164.480   LOTEK     75   -111
2020-11-10   03:49:49     8     1   164.480   LOTEK     15   -112
2020-11-10   03:49:49     8     1   164.380   LOTEK     47   -108
2020-11-10   03:49:55     8     1   164.380   LOTEK     46   -109
2020-11-10   03:50:11     8     1   164.380   LOTEK     33   -108
2020-11-10   03:50:11     8     1   164.380   LOTEK     34   -111
2020-11-10   03:50:16     8     1   164.480   LOTEK     15   -113
2020-11-10   03:50:19     8     1   164.480   LOTEK     15   -112
2020-11-10   03:50:21     8     1   164.480   LOTEK     86   -111
2020-11-10   03:50:24     8     1   164.380   LOTEK     86   -112
2020-11-10   03:50:31     8     1   164.480   LOTEK      1   -113
2020-11-10   03:50:35     8     1   164.380   LOTEK    191   -111
2020-11-10   03:50:39     8     1   164.480   LOTEK     15   -111
2020-11-10   03:50:44     8     1   164.380   LOTEK     31   -108
2020-11-10   03:50:48     8     1   164.480   LOTEK     46   -113
2020-11-10   03:50:48     8     1   164.480   LOTEK      4   -113
2020-11-10   03:50:56     8     1   164.480   LOTEK     18   -110
2020-11-10   03:51:03     8     1   164.380   LOTEK     63   -107
2020-11-10   03:51:07     8     1   164.380   LOTEK     15   -108
2020-11-10   03:51:17     8     1   164.480   LOTEK      2   -113
2020-11-10   03:51:18     8     1   164.480   LOTEK     31   -113
2020-11-10   03:51:25     8     1   164.380   LOTEK     24   -110
2020-11-10   03:51:30     8     1   164.480   LOTEK     15   -111
2020-11-10   03:51:32     8     1   164.380   LOTEK     29   -108
2020-11-10   03:51:33     8     1   164.380   LOTEK      2   -109
2020-11-10   03:51:37     8     1   164.380   LOTEK     34   -107
2020-11-10   03:51:49     8     1   164.480   LOTEK     16   -113
2020-11-10   03:51:50     8     1   164.480   LOTEK     18   -112
2020-11-10   03:51:51     8     1   164.380   LOTEK     29   -109
2020-11-10   03:51:57     8     1   164.380   LOTEK      2   -109
2020-11-10   03:51:58     8     1   164.380   LOTEK      3   -109
2020-11-10   03:51:59     8     1   164.380   LOTEK     22   -109
2020-11-10   03:52:06     8     1   164.380   LOTEK      2   -109
2020-11-10   03:52:16     8     1   164.380   LOTEK      1   -109
2020-11-10   03:52:20     8     1   164.480   LOTEK     18   -113
2020-11-10   03:52:21     8     1   164.480   LOTEK     63   -113
2020-11-10   03:52:44     8     1   164.480   LOTEK     16   -110
2020-11-10   03:52:44     8     1   164.380   LOTEK     47   -109
2020-11-10   03:52:45     8     1   164.380   LOTEK      1   -111
2020-11-10   03:52:45     8     1   164.480   LOTEK     44   -112
2020-11-10   03:52:46     8     1   164.480   LOTEK     25    -71
2020-11-10   03:52:49     8     1   164.480   LOTEK     59   -111
2020-11-10   03:52:55     8     1   164.380   LOTEK     19   -110
2020-11-10   03:53:04     8     1   164.480   LOTEK      6   -113
2020-11-10   03:53:05     8     1   164.480   LOTEK     46   -113
2020-11-10   03:53:13     8     1   164.480   LOTEK     33   -113
2020-11-10   03:53:19     8     1   164.380   LOTEK      1   -110
2020-11-10   03:53:26     8     1   164.380   LOTEK      2   -112
2020-11-10   03:53:30     8     1   164.480   LOTEK     18   -113
2020-11-10   03:53:37     8     1   164.480   LOTEK     34   -111
2020-11-10   03:53:38     8     1   164.480   LOTEK     45   -110
2020-11-10   03:53:42     8     1   164.380   LOTEK     62   -107
2020-11-10   03:53:44     8     1   164.480   LOTEK     15   -112
2020-11-10   03:53:54     8     1   164.380   LOTEK     61   -109
2020-11-10   03:53:55     8     1   164.380   LOTEK     64   -107
2020-11-10   03:54:02     8     1   164.380   LOTEK      3   -112
2020-11-10   03:54:05     8     1   164.480   LOTEK      2   -112
2020-11-10   03:54:22     8     1   164.480   LOTEK     73   -113
2020-11-10   03:54:26     8     1   164.480   LOTEK      1   -113
2020-11-10   03:54:35     8     1   164.380   LOTEK     90   -107
2020-11-10   03:54:40     8     1   164.480   LOTEK     46   -112
2020-11-10   03:54:41     8     1   164.480   LOTEK      6   -112
2020-11-10   03:54:44     8     1   164.380   LOTEK     44   -110
2020-11-10   03:54:47     8     1   164.380   LOTEK     15   -112
2020-11-10   03:54:50     8     1   164.480   LOTEK      3   -112
2020-11-10   03:54:51     8     1   164.480   LOTEK     29   -113
2020-11-10   03:54:55     8     1   164.380   LOTEK     72   -107
2020-11-10   03:55:13     8     1   164.380   LOTEK     15   -108
2020-11-10   03:55:19     8     1   164.480   LOTEK      1   -111
2020-11-10   03:55:19     8     1   164.380   LOTEK      2   -107
2020-11-10   03:55:22     8     1   164.480   LOTEK     34   -112
2020-11-10   03:55:25     8     1   164.380   LOTEK     18   -108
2020-11-10   03:55:33     8     1   164.380   LOTEK    152   -105
2020-11-10   03:55:43     8     1   164.380   LOTEK      6   -108
2020-11-10   03:55:45     8     1   164.380   LOTEK     34   -108
2020-11-10   03:55:47     8     1   164.480   LOTEK      2   -111
2020-11-10   03:55:47     8     1   164.380   LOTEK      1   -107
2020-11-10   03:55:48     8     1   164.480   LOTEK     18   -112
2020-11-10   03:55:54     8     1   164.380   LOTEK     15   -109
2020-11-10   03:55:58     8     1   164.480   LOTEK     18   -113
2020-11-10   03:56:00     8     1   164.380   LOTEK    114   -110
2020-11-10   03:56:03     8     1   164.480   LOTEK     78   -112
2020-11-10   03:56:07     8     1   164.380   LOTEK     73   -108
2020-11-10   03:56:09     8     1   164.380   LOTEK    159   -108
2020-11-10   03:56:10     8     1   164.380   LOTEK     15   -110
2020-11-10   03:56:11     8     1   164.380   LOTEK     18   -108
2020-11-10   03:56:17     8     1   164.480   LOTEK     29   -112
2020-11-10   03:56:18     8     1   164.380   LOTEK     46   -110
2020-11-10   03:56:21     8     1   164.480   LOTEK      1   -109
2020-11-10   03:56:22     8     1   164.380   LOTEK     78   -111
2020-11-10   03:56:30     8     1   164.480   LOTEK     62   -111
2020-11-10   03:56:30     8     1   164.380   LOTEK     33   -108
2020-11-10   03:56:38     8     1   164.380   LOTEK     44   -107
2020-11-10   03:56:44     8     1   164.380   LOTEK     58   -110
2020-11-10   03:56:47     8     1   164.480   LOTEK    192   -110
2020-11-10   03:56:48     8     1   164.480   LOTEK    133   -113
2020-11-10   03:56:55     8     1   164.380   LOTEK     46   -110
2020-11-10   03:57:00     8     1   164.480   LOTEK      4   -113
2020-11-10   03:57:03     8     1   164.380   LOTEK     61   -108
2020-11-10   03:57:07     8     1   164.380   LOTEK     75   -110
2020-11-10   03:57:07     8     1   164.380   LOTEK      6   -109
2020-11-10   03:57:09     8     1   164.480   LOTEK     67   -113
2020-11-10   03:57:19     8     1   164.480   LOTEK      1   -111
2020-11-10   03:57:25     8     1   164.480   LOTEK     44   -113
2020-11-10   03:57:25     8     1   164.380   LOTEK     46   -107
2020-11-10   03:57:31     8     1   164.480   LOTEK      2   -113
2020-11-10   03:57:34     8     1   164.380   LOTEK     44   -109
2020-11-10   03:57:37     8     1   164.380   LOTEK    115   -110
2020-11-10   03:57:43     8     1   164.380   LOTEK     17   -108
2020-11-10   03:57:46     8     1   164.480   LOTEK     25    -71
2020-11-10   03:57:49     8     1   164.380   LOTEK     18   -107
2020-11-10   03:57:50     8     1   164.480   LOTEK     44   -111
2020-11-10   03:57:57     8     1   164.380   LOTEK     73   -111
2020-11-10   03:57:57     8     1   164.380   LOTEK     90   -107
2020-11-10   03:58:09     8     1   164.380   LOTEK     73   -112
2020-11-10   03:58:14     8     1   164.380   LOTEK     62   -110
2020-11-10   03:58:14     8     1   164.380   LOTEK      3   -107
2020-11-10   03:58:14     8     1   164.380   LOTEK     46   -109
2020-11-10   03:58:18     8     1   164.380   LOTEK     74   -110
2020-11-10   03:58:20     8     1   164.380   LOTEK      2   -110
2020-11-10   03:58:24     8     1   164.380   LOTEK     17   -109
2020-11-10   03:58:27     8     1   164.480   LOTEK     29   -113
2020-11-10   03:58:29     8     1   164.380   LOTEK     86   -110
2020-11-10   03:58:30     8     1   164.380   LOTEK      8   -111
2020-11-10   03:58:30     8     1   164.480   LOTEK     83   -111
2020-11-10   03:58:38     8     1   164.480   LOTEK     90   -110
2020-11-10   03:58:48     8     1   164.380   LOTEK     58   -108
2020-11-10   03:58:50     8     1   164.380   LOTEK     58   -109
2020-11-10   03:58:56     8     1   164.380   LOTEK      3   -107
2020-11-10   03:58:56     8     1   164.480   LOTEK     62   -113
2020-11-10   03:59:00     8     1   164.480   LOTEK     65   -112
2020-11-10   03:59:01     8     1   164.380   LOTEK     80   -110
2020-11-10   03:59:07     8     1   164.480   LOTEK     47   -111
2020-11-10   03:59:14     8     1   164.380   LOTEK     18   -110
2020-11-10   03:59:16     8     1   164.480   LOTEK    101   -111
2020-11-10   03:59:19     8     1   164.480   LOTEK     44   -112
2020-11-10   03:59:21     8     1   164.380   LOTEK     18   -109
2020-11-10   03:59:23     8     1   164.480   LOTEK    131   -112
2020-11-10   03:59:29     8     1   164.380   LOTEK     78   -110
2020-11-10   03:59:31     8     1   164.480   LOTEK     52   -113
2020-11-10   03:59:38     8     1   164.480   LOTEK     46   -113
2020-11-10   03:59:39     8     1   164.380   LOTEK      2   -108
2020-11-10   03:59:47     8     1   164.480   LOTEK     18   -113
2020-11-10   03:59:50     8     1   164.380   LOTEK     35   -109
2020-11-10   03:59:51     8     1   164.380   LOTEK     15   -110
2020-11-10   03:59:51     8     1   164.480   LOTEK      1   -111
2020-11-10   03:59:54     8     1   164.380   LOTEK     44   -108
2020-11-10   03:59:58     8     1   164.380   LOTEK      1   -106
2020-11-10   04:00:07     8     1   164.480   LOTEK     44   -111
2020-11-10   04:00:13     8     1   164.480   LOTEK    110   -113
2020-11-10   04:00:15     8     1   164.380   LOTEK     35   -107
2020-11-10   04:00:17     8     1   164.480   LOTEK     34   -111
2020-11-10   04:00:25     8     1   164.480   LOTEK     58   -112
2020-11-10   04:00:26     8     1   164.480   LOTEK      1   -113
2020-11-10   04:00:28     8     1   164.480   LOTEK      2   -112
2020-11-10   04:00:31     8     1   164.480   LOTEK      9   -112
2020-11-10   04:00:34     8     1   164.380   LOTEK     24   -110
2020-11-10   04:00:35     8     1   164.380   LOTEK     18   -107
2020-11-10   04:00:37     8     1   164.380   LOTEK     89   -109
2020-11-10   04:00:43     8     1   164.380   LOTEK    130   -110
2020-11-10   04:00:54     8     1   164.380   LOTEK      6   -108
2020-11-10   04:00:56     8     1   164.380   LOTEK     46   -107
2020-11-10   04:00:57     8     1   164.380   LOTEK      6   -109
2020-11-10   04:00:59     8     1   164.380   LOTEK     40   -113
2020-11-10   04:01:01     8     1   164.380   LOTEK     15   -110
2020-11-10   04:01:09     8     1   164.480   LOTEK      1   -113
2020-11-10   04:01:10     8     1   164.480   LOTEK      1   -112
2020-11-10   04:01:15     8     1   164.380   LOTEK     77   -108
2020-11-10   04:01:18     8     1   164.380   LOTEK    148   -110
2020-11-10   04:01:21     8     1   164.480   LOTEK     95   -109
2020-11-10   04:01:27     8     1   164.380   LOTEK      6   -108
2020-11-10   04:01:34     8     1   164.380   LOTEK      6   -108
2020-11-10   04:01:39     8     1   164.480   LOTEK     77   -113
2020-11-10   04:01:47     8     1   164.480   LOTEK      2   -111
2020-11-10   04:01:48     8     1   164.380   LOTEK     73   -108
2020-11-10   04:01:50     8     1   164.480   LOTEK    117   -111
2020-11-10   04:01:52     8     1   164.380   LOTEK    178   -111
2020-11-10   04:01:52     8     1   164.380   LOTEK     50   -109
2020-11-10   04:01:53     8     1   164.380   LOTEK    118   -109
2020-11-10   04:01:54     8     1   164.380   LOTEK     31   -107
2020-11-10   04:02:01     8     1   164.480   LOTEK     73   -113
2020-11-10   04:02:01     8     1   164.380   LOTEK      2   -109
2020-11-10   04:02:05     8     1   164.380   LOTEK     21   -108
2020-11-10   04:02:06     8     1   164.480   LOTEK      1   -111
2020-11-10   04:02:10     8     1   164.380   LOTEK      2   -109
2020-11-10   04:02:14     8     1   164.380   LOTEK     46   -107
2020-11-10   04:02:24     8     1   164.380   LOTEK      6   -111
2020-11-10   04:02:26     8     1   164.480   LOTEK     46   -113
2020-11-10   04:02:27     8     1   164.480   LOTEK     58   -113
2020-11-10   04:02:29     8     1   164.380   LOTEK     15   -111
2020-11-10   04:02:35     8     1   164.480   LOTEK     15   -112
2020-11-10   04:02:37     8     1   164.480   LOTEK     22   -110
2020-11-10   04:02:39     8     1   164.480   LOTEK    101   -111
2020-11-10   04:02:43     8     1   164.380   LOTEK     63   -106
2020-11-10   04:02:43     8     1   164.380   LOTEK     82   -108
2020-11-10   04:02:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:02:53     8     1   164.480   LOTEK     59   -112
2020-11-10   04:02:53     8     1   164.480   LOTEK     46   -110
2020-11-10   04:02:54     8     1   164.380   LOTEK      1   -111
2020-11-10   04:02:55     8     1   164.380   LOTEK     73   -107
2020-11-10   04:03:10     8     1   164.380   LOTEK      3   -107
2020-11-10   04:03:23     8     1   164.380   LOTEK     53   -108
2020-11-10   04:03:34     8     1   164.380   LOTEK     44   -110
2020-11-10   04:03:38     8     1   164.480   LOTEK     19   -113
2020-11-10   04:03:51     8     1   164.380   LOTEK     58   -108
2020-11-10   04:03:54     8     1   164.380   LOTEK     15   -110
2020-11-10   04:03:59     8     1   164.480   LOTEK     62   -113
2020-11-10   04:04:04     8     1   164.480   LOTEK     44   -113
2020-11-10   04:04:22     8     1   164.480   LOTEK      1   -112
2020-11-10   04:04:32     8     1   164.380   LOTEK     93   -108
2020-11-10   04:04:37     8     1   164.380   LOTEK     18   -106
2020-11-10   04:04:39     8     1   164.480   LOTEK     46   -112
2020-11-10   04:04:43     8     1   164.380   LOTEK     19   -109
2020-11-10   04:04:45     8     1   164.480   LOTEK     88   -110
2020-11-10   04:04:47     8     1   164.380   LOTEK     15   -108
2020-11-10   04:04:49     8     1   164.480   LOTEK    161   -112
2020-11-10   04:04:57     8     1   164.380   LOTEK     31   -108
2020-11-10   04:04:57     8     1   164.380   LOTEK      1   -110
2020-11-10   04:04:58     8     1   164.480   LOTEK     44   -112
2020-11-10   04:04:59     8     1   164.380   LOTEK     46   -109
2020-11-10   04:05:07     8     1   164.480   LOTEK     61   -112
2020-11-10   04:05:13     8     1   164.480   LOTEK     15   -111
2020-11-10   04:05:18     8     1   164.380   LOTEK      5   -108
2020-11-10   04:05:23     8     1   164.480   LOTEK     29   -111
2020-11-10   04:05:33     8     1   164.380   LOTEK    171   -112
2020-11-10   04:05:34     8     1   164.380   LOTEK     44   -110
2020-11-10   04:05:37     8     1   164.480   LOTEK    100   -113
2020-11-10   04:05:39     8     1   164.480   LOTEK     15   -112
2020-11-10   04:05:39     8     1   164.380   LOTEK    131   -107
2020-11-10   04:05:42     8     1   164.380   LOTEK     29   -105
2020-11-10   04:05:45     8     1   164.380   LOTEK     48   -110
2020-11-10   04:05:47     8     1   164.380   LOTEK     29   -108
2020-11-10   04:06:06     8     1   164.480   LOTEK     48   -112
2020-11-10   04:06:09     8     1   164.480   LOTEK      1   -112
2020-11-10   04:06:13     8     1   164.480   LOTEK      1   -111
2020-11-10   04:06:18     8     1   164.480   LOTEK     15   -113
2020-11-10   04:06:19     8     1   164.380   LOTEK     29   -109
2020-11-10   04:06:20     8     1   164.380   LOTEK     17   -107
2020-11-10   04:06:24     8     1   164.480   LOTEK     33   -113
2020-11-10   04:06:30     8     1   164.380   LOTEK     15   -107
2020-11-10   04:06:34     8     1   164.480   LOTEK     61   -112
2020-11-10   04:06:39     8     1   164.380   LOTEK     31   -108
2020-11-10   04:06:41     8     1   164.380   LOTEK     92   -108
2020-11-10   04:06:47     8     1   164.480   LOTEK      1   -111
2020-11-10   04:06:48     8     1   164.480   LOTEK     29   -110
2020-11-10   04:06:52     8     1   164.480   LOTEK     18   -109
2020-11-10   04:06:54     8     1   164.380   LOTEK      2   -111
2020-11-10   04:06:54     8     1   164.380   LOTEK     86   -107
2020-11-10   04:06:54     8     1   164.380   LOTEK     74   -108
2020-11-10   04:06:56     8     1   164.380   LOTEK     44   -109
2020-11-10   04:07:00     8     1   164.380   LOTEK     31   -108
2020-11-10   04:07:03     8     1   164.380   LOTEK     63   -107
2020-11-10   04:07:08     8     1   164.380   LOTEK     31   -108
2020-11-10   04:07:12     8     1   164.380   LOTEK     17   -108
2020-11-10   04:07:12     8     1   164.380   LOTEK      4   -108
2020-11-10   04:07:20     8     1   164.480   LOTEK     32   -110
2020-11-10   04:07:22     8     1   164.380   LOTEK     15   -110
2020-11-10   04:07:24     8     1   164.480   LOTEK     34   -110
2020-11-10   04:07:25     8     1   164.380   LOTEK     47   -109
2020-11-10   04:07:33     8     1   164.380   LOTEK    101   -107
2020-11-10   04:07:33     8     1   164.480   LOTEK     58   -112
2020-11-10   04:07:42     8     1   164.380   LOTEK      1   -110
2020-11-10   04:07:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:07:46     8     1   164.380   LOTEK      6   -106
2020-11-10   04:07:46     8     1   164.480   LOTEK     47   -111
2020-11-10   04:07:49     8     1   164.380   LOTEK     35   -111
2020-11-10   04:07:51     8     1   164.380   LOTEK      8   -108
2020-11-10   04:07:52     8     1   164.380   LOTEK     31   -107
2020-11-10   04:08:00     8     1   164.480   LOTEK      1   -113
2020-11-10   04:08:03     8     1   164.380   LOTEK     62   -112
2020-11-10   04:08:05     8     1   164.380   LOTEK    101   -110
2020-11-10   04:08:08     8     1   164.480   LOTEK    138   -113
2020-11-10   04:08:11     8     1   164.380   LOTEK     45   -108
2020-11-10   04:08:12     8     1   164.380   LOTEK      2   -109
2020-11-10   04:08:14     8     1   164.380   LOTEK      2   -108
2020-11-10   04:08:21     8     1   164.380   LOTEK      1   -108
2020-11-10   04:08:26     8     1   164.380   LOTEK    124   -109
2020-11-10   04:08:27     8     1   164.480   LOTEK      2   -110
2020-11-10   04:08:43     8     1   164.380   LOTEK     73   -109
2020-11-10   04:08:43     8     1   164.380   LOTEK      2   -107
2020-11-10   04:08:46     8     1   164.380   LOTEK     46   -106
2020-11-10   04:08:47     8     1   164.380   LOTEK    121   -111
2020-11-10   04:08:47     8     1   164.380   LOTEK     62   -110
2020-11-10   04:08:48     8     1   164.480   LOTEK      8   -113
2020-11-10   04:09:00     8     1   164.380   LOTEK     29   -108
2020-11-10   04:09:01     8     1   164.480   LOTEK     46   -111
2020-11-10   04:09:08     8     1   164.480   LOTEK     63   -112
2020-11-10   04:09:11     8     1   164.480   LOTEK     93   -113
2020-11-10   04:09:17     8     1   164.480   LOTEK     89   -112
2020-11-10   04:09:18     8     1   164.380   LOTEK     53   -108
2020-11-10   04:09:21     8     1   164.480   LOTEK     62   -111
2020-11-10   04:09:23     8     1   164.380   LOTEK     18   -111
2020-11-10   04:09:27     8     1   164.480   LOTEK    116   -111
2020-11-10   04:09:27     8     1   164.380   LOTEK      1   -107
2020-11-10   04:09:52     8     1   164.380   LOTEK     18   -108
2020-11-10   04:09:53     8     1   164.480   LOTEK     46   -113
2020-11-10   04:09:56     8     1   164.380   LOTEK      2   -113
2020-11-10   04:09:59     8     1   164.480   LOTEK      2   -113
2020-11-10   04:10:24     8     1   164.380   LOTEK     17   -109
2020-11-10   04:10:32     8     1   164.380   LOTEK    114   -109
2020-11-10   04:10:39     8     1   164.380   LOTEK     58   -108
2020-11-10   04:10:39     8     1   164.380   LOTEK     58   -107
2020-11-10   04:10:40     8     1   164.380   LOTEK     17   -108
2020-11-10   04:10:47     8     1   164.480   LOTEK     73   -113
2020-11-10   04:10:52     8     1   164.380   LOTEK      2   -107
2020-11-10   04:10:53     8     1   164.380   LOTEK     62   -108
2020-11-10   04:11:03     8     1   164.380   LOTEK    116   -110
2020-11-10   04:11:12     8     1   164.480   LOTEK     16   -111
2020-11-10   04:11:15     8     1   164.480   LOTEK      3   -111
2020-11-10   04:11:15     8     1   164.480   LOTEK     34   -113
2020-11-10   04:11:20     8     1   164.480   LOTEK     44   -111
2020-11-10   04:11:29     8     1   164.480   LOTEK      1   -112
2020-11-10   04:11:37     8     1   164.380   LOTEK    157   -113
2020-11-10   04:11:38     8     1   164.380   LOTEK    105   -109
2020-11-10   04:11:39     8     1   164.380   LOTEK     34   -109
2020-11-10   04:11:41     8     1   164.480   LOTEK    122   -113
2020-11-10   04:11:42     8     1   164.380   LOTEK     58   -111
2020-11-10   04:11:44     8     1   164.380   LOTEK     15   -108
2020-11-10   04:11:45     8     1   164.380   LOTEK     17   -108
2020-11-10   04:11:49     8     1   164.380   LOTEK     44   -109
2020-11-10   04:11:52     8     1   164.380   LOTEK      6   -108
2020-11-10   04:11:59     8     1   164.380   LOTEK     19   -108
2020-11-10   04:12:02     8     1   164.380   LOTEK     31   -107
2020-11-10   04:12:05     8     1   164.380   LOTEK     22   -110
2020-11-10   04:12:11     8     1   164.480   LOTEK      2   -113
2020-11-10   04:12:12     8     1   164.380   LOTEK      1   -107
2020-11-10   04:12:13     8     1   164.480   LOTEK    109   -113
2020-11-10   04:12:14     8     1   164.480   LOTEK     80   -111
2020-11-10   04:12:16     8     1   164.480   LOTEK      1   -110
2020-11-10   04:12:16     8     1   164.380   LOTEK    117   -110
2020-11-10   04:12:17     8     1   164.480   LOTEK     18   -111
2020-11-10   04:12:22     8     1   164.380   LOTEK      1   -109
2020-11-10   04:12:33     8     1   164.480   LOTEK      1   -112
2020-11-10   04:12:35     8     1   164.380   LOTEK      1   -108
2020-11-10   04:12:39     8     1   164.480   LOTEK     67   -111
2020-11-10   04:12:42     8     1   164.380   LOTEK     58   -113
2020-11-10   04:12:46     8     1   164.380   LOTEK     21   -108
2020-11-10   04:12:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:12:49     8     1   164.480   LOTEK     89   -111
2020-11-10   04:12:51     8     1   164.380   LOTEK     74   -108
2020-11-10   04:12:54     8     1   164.380   LOTEK     58   -109
2020-11-10   04:12:58     8     1   164.480   LOTEK     18   -112
2020-11-10   04:13:01     8     1   164.480   LOTEK     90   -110
2020-11-10   04:13:07     8     1   164.480   LOTEK     62   -111
2020-11-10   04:13:08     8     1   164.380   LOTEK     46   -109
2020-11-10   04:13:11     8     1   164.380   LOTEK      2   -113
2020-11-10   04:13:13     8     1   164.380   LOTEK     47   -107
2020-11-10   04:13:17     8     1   164.380   LOTEK     22   -110
2020-11-10   04:13:19     8     1   164.480   LOTEK     40   -111
2020-11-10   04:13:22     8     1   164.380   LOTEK     29   -107
2020-11-10   04:13:25     8     1   164.480   LOTEK     47   -109
2020-11-10   04:13:26     8     1   164.380   LOTEK      2   -108
2020-11-10   04:13:33     8     1   164.480   LOTEK     44   -113
2020-11-10   04:13:40     8     1   164.380   LOTEK    101   -111
2020-11-10   04:13:40     8     1   164.480   LOTEK    150   -110
2020-11-10   04:13:55     8     1   164.380   LOTEK     46   -109
2020-11-10   04:14:03     8     1   164.380   LOTEK     63   -108
2020-11-10   04:14:14     8     1   164.480   LOTEK     92   -112
2020-11-10   04:14:15     8     1   164.480   LOTEK     52   -111
2020-11-10   04:14:15     8     1   164.480   LOTEK     33   -111
2020-11-10   04:14:16     8     1   164.480   LOTEK      2   -112
2020-11-10   04:14:16     8     1   164.380   LOTEK      3   -107
2020-11-10   04:14:19     8     1   164.380   LOTEK      2   -110
2020-11-10   04:14:20     8     1   164.380   LOTEK      2   -107
2020-11-10   04:14:21     8     1   164.480   LOTEK     65   -110
2020-11-10   04:14:25     8     1   164.480   LOTEK     64   -110
2020-11-10   04:14:40     8     1   164.380   LOTEK      2   -111
2020-11-10   04:14:48     8     1   164.480   LOTEK     15   -113
2020-11-10   04:14:54     8     1   164.380   LOTEK      1   -108
2020-11-10   04:14:59     8     1   164.380   LOTEK     24   -107
2020-11-10   04:15:05     8     1   164.480   LOTEK     58   -111
2020-11-10   04:15:06     8     1   164.480   LOTEK     61   -113
2020-11-10   04:15:11     8     1   164.380   LOTEK     15   -109
2020-11-10   04:15:12     8     1   164.380   LOTEK     46   -108
2020-11-10   04:15:17     8     1   164.480   LOTEK      2   -109
2020-11-10   04:15:26     8     1   164.480   LOTEK      1   -111
2020-11-10   04:15:31     8     1   164.480   LOTEK      2   -111
2020-11-10   04:15:31     8     1   164.480   LOTEK      2   -113
2020-11-10   04:15:35     8     1   164.480   LOTEK     92   -113
2020-11-10   04:15:36     8     1   164.380   LOTEK     59   -108
2020-11-10   04:15:36     8     1   164.380   LOTEK      1   -107
2020-11-10   04:15:41     8     1   164.480   LOTEK     29   -111
2020-11-10   04:15:46     8     1   164.480   LOTEK      8   -112
2020-11-10   04:15:51     8     1   164.480   LOTEK    172   -112
2020-11-10   04:15:51     8     1   164.380   LOTEK     52   -106
2020-11-10   04:15:52     8     1   164.480   LOTEK     29   -113
2020-11-10   04:15:56     8     1   164.380   LOTEK    116   -109
2020-11-10   04:16:04     8     1   164.480   LOTEK     15   -110
2020-11-10   04:16:05     8     1   164.480   LOTEK    116   -111
2020-11-10   04:16:08     8     1   164.480   LOTEK     37   -112
2020-11-10   04:16:10     8     1   164.480   LOTEK     25   -110
2020-11-10   04:16:27     8     1   164.380   LOTEK     52   -106
2020-11-10   04:16:29     8     1   164.480   LOTEK     63   -111
2020-11-10   04:16:30     8     1   164.380   LOTEK     33   -110
2020-11-10   04:16:30     8     1   164.480   LOTEK     44   -112
2020-11-10   04:16:38     8     1   164.380   LOTEK     47   -110
2020-11-10   04:16:40     8     1   164.380   LOTEK     44   -107
2020-11-10   04:16:43     8     1   164.480   LOTEK     18   -111
2020-11-10   04:16:47     8     1   164.480   LOTEK     33   -110
2020-11-10   04:16:49     8     1   164.380   LOTEK     18   -107
2020-11-10   04:16:50     8     1   164.380   LOTEK     61   -110
2020-11-10   04:16:51     8     1   164.480   LOTEK     44   -111
2020-11-10   04:17:03     8     1   164.380   LOTEK     36   -110
2020-11-10   04:17:13     8     1   164.480   LOTEK     34   -112
2020-11-10   04:17:15     8     1   164.380   LOTEK     15   -107
2020-11-10   04:17:16     8     1   164.380   LOTEK     62   -107
2020-11-10   04:17:25     8     1   164.380   LOTEK    114   -109
2020-11-10   04:17:30     8     1   164.480   LOTEK     58   -112
2020-11-10   04:17:31     8     1   164.380   LOTEK      7   -112
2020-11-10   04:17:36     8     1   164.480   LOTEK      1   -110
2020-11-10   04:17:36     8     1   164.380   LOTEK     15   -107
2020-11-10   04:17:42     8     1   164.380   LOTEK     89   -110
2020-11-10   04:17:43     8     1   164.380   LOTEK     22   -108
2020-11-10   04:17:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:17:52     8     1   164.380   LOTEK     46   -107
2020-11-10   04:18:02     8     1   164.380   LOTEK      2   -107
2020-11-10   04:18:04     8     1   164.480   LOTEK     46   -111
2020-11-10   04:18:10     8     1   164.380   LOTEK     47   -107
2020-11-10   04:18:12     8     1   164.380   LOTEK    186   -107
2020-11-10   04:18:21     8     1   164.380   LOTEK     61   -111
2020-11-10   04:18:23     8     1   164.380   LOTEK      2   -107
2020-11-10   04:18:25     8     1   164.380   LOTEK     15   -108
2020-11-10   04:18:28     8     1   164.380   LOTEK      1   -108
2020-11-10   04:18:29     8     1   164.480   LOTEK     44   -113
2020-11-10   04:18:31     8     1   164.480   LOTEK    130   -113
2020-11-10   04:18:40     8     1   164.380   LOTEK     24   -109
2020-11-10   04:18:41     8     1   164.480   LOTEK     18   -112
2020-11-10   04:18:43     8     1   164.380   LOTEK     18   -109
2020-11-10   04:18:57     8     1   164.380   LOTEK     29   -107
2020-11-10   04:18:58     8     1   164.380   LOTEK     61   -106
2020-11-10   04:19:03     8     1   164.480   LOTEK     44   -112
2020-11-10   04:19:06     8     1   164.380   LOTEK      1   -108
2020-11-10   04:19:09     8     1   164.380   LOTEK      1   -108
2020-11-10   04:19:14     8     1   164.380   LOTEK      2   -107
2020-11-10   04:19:17     8     1   164.380   LOTEK     67   -108
2020-11-10   04:19:19     8     1   164.380   LOTEK     46   -109
2020-11-10   04:19:22     8     1   164.480   LOTEK     77   -112
2020-11-10   04:19:27     8     1   164.480   LOTEK     32   -112
2020-11-10   04:19:28     8     1   164.380   LOTEK      4   -107
2020-11-10   04:19:39     8     1   164.480   LOTEK      6   -113
2020-11-10   04:19:41     8     1   164.480   LOTEK      2   -111
2020-11-10   04:19:42     8     1   164.480   LOTEK     46   -111
2020-11-10   04:19:45     8     1   164.380   LOTEK     18   -107
2020-11-10   04:19:48     8     1   164.480   LOTEK      1   -111
2020-11-10   04:19:51     8     1   164.380   LOTEK     15   -107
2020-11-10   04:19:54     8     1   164.380   LOTEK     34   -108
2020-11-10   04:19:56     8     1   164.480   LOTEK      1   -112
2020-11-10   04:19:56     8     1   164.480   LOTEK     46   -111
2020-11-10   04:20:00     8     1   164.380   LOTEK     46   -113
2020-11-10   04:20:04     8     1   164.380   LOTEK     61   -107
2020-11-10   04:20:10     8     1   164.480   LOTEK     18   -111
2020-11-10   04:20:13     8     1   164.380   LOTEK     31   -108
2020-11-10   04:20:16     8     1   164.380   LOTEK     63   -109
2020-11-10   04:20:17     8     1   164.380   LOTEK      2   -110
2020-11-10   04:20:19     8     1   164.480   LOTEK     19   -112
2020-11-10   04:20:20     8     1   164.480   LOTEK    102   -112
2020-11-10   04:20:23     8     1   164.480   LOTEK     31   -111
2020-11-10   04:20:24     8     1   164.380   LOTEK     35   -107
2020-11-10   04:20:25     8     1   164.380   LOTEK     47   -110
2020-11-10   04:20:30     8     1   164.380   LOTEK     62   -110
2020-11-10   04:20:36     8     1   164.380   LOTEK     80   -107
2020-11-10   04:20:52     8     1   164.380   LOTEK     32   -106
2020-11-10   04:21:02     8     1   164.380   LOTEK     92   -106
2020-11-10   04:21:02     8     1   164.480   LOTEK     36   -112
2020-11-10   04:21:05     8     1   164.480   LOTEK      5   -110
2020-11-10   04:21:05     8     1   164.480   LOTEK     15   -111
2020-11-10   04:21:18     8     1   164.380   LOTEK     16   -109
2020-11-10   04:21:27     8     1   164.380   LOTEK     18   -108
2020-11-10   04:21:27     8     1   164.480   LOTEK      1   -112
2020-11-10   04:21:30     8     1   164.480   LOTEK      8   -112
2020-11-10   04:21:33     8     1   164.480   LOTEK      8   -110
2020-11-10   04:21:34     8     1   164.480   LOTEK      2   -111
2020-11-10   04:21:34     8     1   164.480   LOTEK     44   -112
2020-11-10   04:21:55     8     1   164.480   LOTEK     40   -113
2020-11-10   04:21:58     8     1   164.380   LOTEK     15   -108
2020-11-10   04:21:58     8     1   164.480   LOTEK     44   -112
2020-11-10   04:22:01     8     1   164.380   LOTEK     46   -110
2020-11-10   04:22:02     8     1   164.380   LOTEK     92   -107
2020-11-10   04:22:14     8     1   164.380   LOTEK     18   -107
2020-11-10   04:22:15     8     1   164.480   LOTEK     44   -110
2020-11-10   04:22:21     8     1   164.480   LOTEK     15   -113
2020-11-10   04:22:27     8     1   164.480   LOTEK      1   -110
2020-11-10   04:22:28     8     1   164.480   LOTEK      2   -109
2020-11-10   04:22:32     8     1   164.380   LOTEK      8   -108
2020-11-10   04:22:36     8     1   164.480   LOTEK     16   -112
2020-11-10   04:22:43     8     1   164.480   LOTEK     62   -109
2020-11-10   04:22:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:22:50     8     1   164.480   LOTEK     15   -110
2020-11-10   04:22:57     8     1   164.380   LOTEK    159   -107
2020-11-10   04:22:57     8     1   164.380   LOTEK     62   -110
2020-11-10   04:23:00     8     1   164.480   LOTEK     22   -111
2020-11-10   04:23:03     8     1   164.380   LOTEK     46   -107
2020-11-10   04:23:05     8     1   164.380   LOTEK      1   -108
2020-11-10   04:23:11     8     1   164.480   LOTEK     22   -111
2020-11-10   04:23:18     8     1   164.480   LOTEK     24   -113
2020-11-10   04:23:19     8     1   164.480   LOTEK     18   -112
2020-11-10   04:23:24     8     1   164.380   LOTEK    117   -111
2020-11-10   04:23:27     8     1   164.480   LOTEK      2   -111
2020-11-10   04:23:30     8     1   164.380   LOTEK      3   -107
2020-11-10   04:23:39     8     1   164.380   LOTEK      1   -108
2020-11-10   04:23:39     8     1   164.380   LOTEK     26   -112
2020-11-10   04:23:42     8     1   164.480   LOTEK      2   -111
2020-11-10   04:23:47     8     1   164.480   LOTEK     75   -112
2020-11-10   04:23:56     8     1   164.380   LOTEK      3   -110
2020-11-10   04:23:59     8     1   164.380   LOTEK     82   -108
2020-11-10   04:24:00     8     1   164.380   LOTEK     58   -108
2020-11-10   04:24:00     8     1   164.380   LOTEK     15   -107
2020-11-10   04:24:03     8     1   164.380   LOTEK      1   -108
2020-11-10   04:24:05     8     1   164.380   LOTEK     29   -111
2020-11-10   04:24:11     8     1   164.380   LOTEK     35   -107
2020-11-10   04:24:17     8     1   164.380   LOTEK     34   -110
2020-11-10   04:24:20     8     1   164.480   LOTEK     15   -112
2020-11-10   04:24:26     8     1   164.480   LOTEK     59   -111
2020-11-10   04:24:30     8     1   164.380   LOTEK     54   -107
2020-11-10   04:24:51     8     1   164.380   LOTEK     62   -108
2020-11-10   04:24:51     8     1   164.380   LOTEK      1   -111
2020-11-10   04:24:54     8     1   164.380   LOTEK     19   -105
2020-11-10   04:24:57     8     1   164.480   LOTEK     15   -108
2020-11-10   04:25:01     8     1   164.380   LOTEK     33   -108
2020-11-10   04:25:08     8     1   164.380   LOTEK     33   -111
2020-11-10   04:25:13     8     1   164.380   LOTEK     46   -107
2020-11-10   04:25:16     8     1   164.380   LOTEK     75   -108
2020-11-10   04:25:18     8     1   164.380   LOTEK      1   -109
2020-11-10   04:25:19     8     1   164.480   LOTEK     29   -113
2020-11-10   04:25:20     8     1   164.480   LOTEK      1   -109
2020-11-10   04:25:20     8     1   164.380   LOTEK     34   -108
2020-11-10   04:25:27     8     1   164.380   LOTEK     51   -111
2020-11-10   04:25:30     8     1   164.380   LOTEK     15   -109
2020-11-10   04:25:35     8     1   164.380   LOTEK     44   -108
2020-11-10   04:25:37     8     1   164.480   LOTEK      6   -113
2020-11-10   04:25:39     8     1   164.380   LOTEK     82   -108
2020-11-10   04:25:42     8     1   164.480   LOTEK     58   -110
2020-11-10   04:25:44     8     1   164.380   LOTEK      6   -106
2020-11-10   04:25:47     8     1   164.480   LOTEK     18   -110
2020-11-10   04:25:55     8     1   164.480   LOTEK     23   -109
2020-11-10   04:26:01     8     1   164.480   LOTEK     74   -111
2020-11-10   04:26:07     8     1   164.480   LOTEK      2   -112
2020-11-10   04:26:10     8     1   164.380   LOTEK      1   -110
2020-11-10   04:26:12     8     1   164.380   LOTEK      1   -108
2020-11-10   04:26:17     8     1   164.480   LOTEK     29   -111
2020-11-10   04:26:31     8     1   164.380   LOTEK    118   -106
2020-11-10   04:26:36     8     1   164.480   LOTEK      2   -111
2020-11-10   04:26:39     8     1   164.380   LOTEK     74   -109
2020-11-10   04:26:43     8     1   164.380   LOTEK     18   -107
2020-11-10   04:26:44     8     1   164.480   LOTEK      1   -110
2020-11-10   04:26:46     8     1   164.480   LOTEK     34   -111
2020-11-10   04:26:47     8     1   164.380   LOTEK     59   -107
2020-11-10   04:26:47     8     1   164.380   LOTEK     62   -107
2020-11-10   04:26:49     8     1   164.380   LOTEK    177   -106
2020-11-10   04:26:49     8     1   164.380   LOTEK    112   -113
2020-11-10   04:26:52     8     1   164.380   LOTEK     80   -109
2020-11-10   04:26:53     8     1   164.480   LOTEK      2   -111
2020-11-10   04:27:03     8     1   164.480   LOTEK     46   -113
2020-11-10   04:27:05     8     1   164.480   LOTEK     19   -112
2020-11-10   04:27:07     8     1   164.380   LOTEK     87   -108
2020-11-10   04:27:19     8     1   164.480   LOTEK     18   -111
2020-11-10   04:27:20     8     1   164.480   LOTEK      3   -111
2020-11-10   04:27:20     8     1   164.380   LOTEK    160   -107
2020-11-10   04:27:21     8     1   164.480   LOTEK     32   -112
2020-11-10   04:27:45     8     1   164.380   LOTEK     47   -108
2020-11-10   04:27:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:27:47     8     1   164.380   LOTEK     29   -106
2020-11-10   04:27:47     8     1   164.480   LOTEK      3   -111
2020-11-10   04:27:56     8     1   164.380   LOTEK     15   -108
2020-11-10   04:27:58     8     1   164.480   LOTEK     31   -110
2020-11-10   04:28:02     8     1   164.480   LOTEK      2   -113
2020-11-10   04:28:04     8     1   164.380   LOTEK     68   -107
2020-11-10   04:28:05     8     1   164.480   LOTEK     15   -113
2020-11-10   04:28:06     8     1   164.480   LOTEK    116   -113
2020-11-10   04:28:12     8     1   164.380   LOTEK     18   -107
2020-11-10   04:28:14     8     1   164.480   LOTEK     72   -112
2020-11-10   04:28:17     8     1   164.380   LOTEK     29   -106
2020-11-10   04:28:27     8     1   164.380   LOTEK    101   -105
2020-11-10   04:28:30     8     1   164.380   LOTEK     73   -107
2020-11-10   04:28:31     8     1   164.480   LOTEK     10   -110
2020-11-10   04:28:51     8     1   164.380   LOTEK     27   -108
2020-11-10   04:28:54     8     1   164.480   LOTEK      6   -110
2020-11-10   04:29:00     8     1   164.380   LOTEK     64   -107
2020-11-10   04:29:01     8     1   164.380   LOTEK      2   -105
2020-11-10   04:29:06     8     1   164.380   LOTEK     44   -106
2020-11-10   04:29:14     8     1   164.480   LOTEK     48   -111
2020-11-10   04:29:18     8     1   164.480   LOTEK      2   -111
2020-11-10   04:29:19     8     1   164.480   LOTEK     31   -109
2020-11-10   04:29:29     8     1   164.480   LOTEK     29   -113
2020-11-10   04:29:30     8     1   164.480   LOTEK     33   -108
2020-11-10   04:29:31     8     1   164.480   LOTEK     23   -113
2020-11-10   04:29:36     8     1   164.380   LOTEK     78   -107
2020-11-10   04:29:36     8     1   164.480   LOTEK      3   -111
2020-11-10   04:29:37     8     1   164.380   LOTEK     53   -108
2020-11-10   04:29:37     8     1   164.380   LOTEK     22   -109
2020-11-10   04:29:40     8     1   164.480   LOTEK     10   -108
2020-11-10   04:29:41     8     1   164.380   LOTEK     90   -108
2020-11-10   04:29:49     8     1   164.480   LOTEK     63   -113
2020-11-10   04:30:01     8     1   164.380   LOTEK     62   -109
2020-11-10   04:30:11     8     1   164.380   LOTEK     19   -111
2020-11-10   04:30:13     8     1   164.380   LOTEK     74   -109
2020-11-10   04:30:14     8     1   164.380   LOTEK     16   -107
2020-11-10   04:30:18     8     1   164.480   LOTEK     46   -109
2020-11-10   04:30:22     8     1   164.480   LOTEK     46   -111
2020-11-10   04:30:26     8     1   164.480   LOTEK      2   -111
2020-11-10   04:30:41     8     1   164.380   LOTEK     46   -106
2020-11-10   04:30:44     8     1   164.380   LOTEK     62   -109
2020-11-10   04:30:47     8     1   164.380   LOTEK     18   -106
2020-11-10   04:30:53     8     1   164.380   LOTEK      1   -111
2020-11-10   04:31:01     8     1   164.380   LOTEK      8   -107
2020-11-10   04:31:05     8     1   164.380   LOTEK     29   -107
2020-11-10   04:31:11     8     1   164.380   LOTEK     64   -107
2020-11-10   04:31:21     8     1   164.380   LOTEK     34   -110
2020-11-10   04:31:21     8     1   164.480   LOTEK      8   -111
2020-11-10   04:31:23     8     1   164.380   LOTEK     18   -106
2020-11-10   04:31:24     8     1   164.380   LOTEK      2   -106
2020-11-10   04:31:27     8     1   164.380   LOTEK      2   -111
2020-11-10   04:31:28     8     1   164.480   LOTEK     89   -112
2020-11-10   04:31:32     8     1   164.480   LOTEK      2   -110
2020-11-10   04:31:37     8     1   164.380   LOTEK     72   -108
2020-11-10   04:31:40     8     1   164.380   LOTEK     33   -109
2020-11-10   04:31:48     8     1   164.480   LOTEK      2   -112
2020-11-10   04:31:51     8     1   164.380   LOTEK     44   -110
2020-11-10   04:31:52     8     1   164.480   LOTEK    143   -113
2020-11-10   04:31:52     8     1   164.380   LOTEK     62   -107
2020-11-10   04:31:53     8     1   164.380   LOTEK      6   -108
2020-11-10   04:31:54     8     1   164.380   LOTEK     61   -107
2020-11-10   04:31:57     8     1   164.480   LOTEK    121   -110
2020-11-10   04:31:59     8     1   164.380   LOTEK     53   -109
2020-11-10   04:32:00     8     1   164.480   LOTEK      2   -111
2020-11-10   04:32:03     8     1   164.480   LOTEK     36   -111
2020-11-10   04:32:08     8     1   164.380   LOTEK     40   -108
2020-11-10   04:32:10     8     1   164.380   LOTEK     82   -113
2020-11-10   04:32:11     8     1   164.380   LOTEK     61   -109
2020-11-10   04:32:11     8     1   164.380   LOTEK     47   -106
2020-11-10   04:32:12     8     1   164.380   LOTEK      2   -106
2020-11-10   04:32:12     8     1   164.380   LOTEK      2   -107
2020-11-10   04:32:15     8     1   164.480   LOTEK     29   -110
2020-11-10   04:32:20     8     1   164.380   LOTEK     58   -107
2020-11-10   04:32:21     8     1   164.480   LOTEK      1   -109
2020-11-10   04:32:26     8     1   164.380   LOTEK     29   -109
2020-11-10   04:32:28     8     1   164.380   LOTEK     46   -110
2020-11-10   04:32:35     8     1   164.480   LOTEK     46   -111
2020-11-10   04:32:37     8     1   164.380   LOTEK     46   -107
2020-11-10   04:32:37     8     1   164.380   LOTEK      1   -109
2020-11-10   04:32:37     8     1   164.480   LOTEK     44   -111
2020-11-10   04:32:39     8     1   164.380   LOTEK      1   -109
2020-11-10   04:32:40     8     1   164.380   LOTEK      2   -106
2020-11-10   04:32:43     8     1   164.380   LOTEK     86   -109
2020-11-10   04:32:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:32:47     8     1   164.380   LOTEK     63   -108
2020-11-10   04:32:52     8     1   164.380   LOTEK    115   -108
2020-11-10   04:32:53     8     1   164.380   LOTEK     73   -108
2020-11-10   04:32:56     8     1   164.380   LOTEK    101   -108
2020-11-10   04:33:06     8     1   164.380   LOTEK    114   -106
2020-11-10   04:33:18     8     1   164.380   LOTEK     62   -107
2020-11-10   04:33:22     8     1   164.380   LOTEK     44   -108
2020-11-10   04:33:23     8     1   164.380   LOTEK     15   -108
2020-11-10   04:33:24     8     1   164.380   LOTEK      1   -111
2020-11-10   04:33:25     8     1   164.480   LOTEK     18   -110
2020-11-10   04:33:26     8     1   164.380   LOTEK      1   -106
2020-11-10   04:33:44     8     1   164.380   LOTEK     90   -109
2020-11-10   04:33:45     8     1   164.480   LOTEK      6   -112
2020-11-10   04:33:48     8     1   164.380   LOTEK     29   -108
2020-11-10   04:33:53     8     1   164.480   LOTEK     18   -111
2020-11-10   04:34:00     8     1   164.480   LOTEK     44   -113
2020-11-10   04:34:01     8     1   164.480   LOTEK      8   -113
2020-11-10   04:34:02     8     1   164.480   LOTEK     44   -111
2020-11-10   04:34:11     8     1   164.380   LOTEK    122   -113
2020-11-10   04:34:15     8     1   164.480   LOTEK      1   -108
2020-11-10   04:34:18     8     1   164.380   LOTEK     86   -109
2020-11-10   04:34:21     8     1   164.380   LOTEK      2   -105
2020-11-10   04:34:32     8     1   164.480   LOTEK    101   -109
2020-11-10   04:34:46     8     1   164.380   LOTEK      1   -108
2020-11-10   04:34:49     8     1   164.480   LOTEK     46   -113
2020-11-10   04:34:50     8     1   164.380   LOTEK     16   -111
2020-11-10   04:34:56     8     1   164.480   LOTEK     77   -109
2020-11-10   04:35:02     8     1   164.480   LOTEK      2   -113
2020-11-10   04:35:03     8     1   164.380   LOTEK     18   -109
2020-11-10   04:35:17     8     1   164.480   LOTEK     18   -112
2020-11-10   04:35:34     8     1   164.480   LOTEK     44   -109
2020-11-10   04:35:34     8     1   164.480   LOTEK      6   -109
2020-11-10   04:35:36     8     1   164.480   LOTEK     15   -111
2020-11-10   04:35:40     8     1   164.480   LOTEK     34   -113
2020-11-10   04:35:40     8     1   164.380   LOTEK     58   -109
2020-11-10   04:35:46     8     1   164.380   LOTEK    157   -107
2020-11-10   04:35:47     8     1   164.380   LOTEK     72   -107
2020-11-10   04:35:49     8     1   164.480   LOTEK      2   -112
2020-11-10   04:35:56     8     1   164.480   LOTEK    102   -113
2020-11-10   04:36:02     8     1   164.480   LOTEK     22   -107
2020-11-10   04:36:18     8     1   164.380   LOTEK      1   -109
2020-11-10   04:36:29     8     1   164.380   LOTEK      1   -106
2020-11-10   04:36:38     8     1   164.380   LOTEK     89   -108
2020-11-10   04:36:40     8     1   164.380   LOTEK      1   -111
2020-11-10   04:36:41     8     1   164.380   LOTEK     86   -108
2020-11-10   04:36:43     8     1   164.480   LOTEK     46   -113
2020-11-10   04:36:46     8     1   164.380   LOTEK     72   -111
2020-11-10   04:36:49     8     1   164.480   LOTEK      2   -111
2020-11-10   04:36:51     8     1   164.380   LOTEK      6   -107
2020-11-10   04:36:56     8     1   164.380   LOTEK     80   -108
2020-11-10   04:36:59     8     1   164.380   LOTEK      6   -111
2020-11-10   04:36:59     8     1   164.480   LOTEK     33   -113
2020-11-10   04:37:06     8     1   164.480   LOTEK     73   -110
2020-11-10   04:37:09     8     1   164.480   LOTEK     18   -109
2020-11-10   04:37:09     8     1   164.380   LOTEK     18   -109
2020-11-10   04:37:11     8     1   164.480   LOTEK     40   -108
2020-11-10   04:37:19     8     1   164.380   LOTEK     38   -107
2020-11-10   04:37:21     8     1   164.480   LOTEK      2   -112
2020-11-10   04:37:25     8     1   164.380   LOTEK      1   -108
2020-11-10   04:37:33     8     1   164.480   LOTEK     58   -110
2020-11-10   04:37:36     8     1   164.480   LOTEK     46   -109
2020-11-10   04:37:42     8     1   164.480   LOTEK     92   -113
2020-11-10   04:37:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:38:04     8     1   164.380   LOTEK     33   -111
2020-11-10   04:38:05     8     1   164.380   LOTEK      1   -109
2020-11-10   04:38:05     8     1   164.480   LOTEK     15   -112
2020-11-10   04:38:07     8     1   164.380   LOTEK     15   -108
2020-11-10   04:38:12     8     1   164.480   LOTEK      2   -113
2020-11-10   04:38:13     8     1   164.380   LOTEK      1   -107
2020-11-10   04:38:15     8     1   164.480   LOTEK    102   -111
2020-11-10   04:38:16     8     1   164.380   LOTEK     48   -107
2020-11-10   04:38:16     8     1   164.380   LOTEK    148   -110
2020-11-10   04:38:24     8     1   164.380   LOTEK    118   -108
2020-11-10   04:38:25     8     1   164.380   LOTEK     90   -107
2020-11-10   04:38:27     8     1   164.380   LOTEK      3   -110
2020-11-10   04:38:31     8     1   164.380   LOTEK      4   -107
2020-11-10   04:38:32     8     1   164.480   LOTEK     34   -112
2020-11-10   04:38:34     8     1   164.480   LOTEK     16   -110
2020-11-10   04:38:39     8     1   164.480   LOTEK     58   -109
2020-11-10   04:38:40     8     1   164.380   LOTEK     61   -109
2020-11-10   04:38:52     8     1   164.380   LOTEK     34   -107
2020-11-10   04:38:57     8     1   164.380   LOTEK     44   -109
2020-11-10   04:38:58     8     1   164.380   LOTEK     29   -107
2020-11-10   04:38:58     8     1   164.480   LOTEK      2   -108
2020-11-10   04:38:59     8     1   164.380   LOTEK    116   -111
2020-11-10   04:39:05     8     1   164.480   LOTEK      2   -110
2020-11-10   04:39:08     8     1   164.480   LOTEK     44   -111
2020-11-10   04:39:10     8     1   164.380   LOTEK     15   -109
2020-11-10   04:39:14     8     1   164.380   LOTEK     26   -107
2020-11-10   04:39:21     8     1   164.380   LOTEK     73   -108
2020-11-10   04:39:28     8     1   164.480   LOTEK      2   -113
2020-11-10   04:39:38     8     1   164.380   LOTEK     15   -108
2020-11-10   04:39:43     8     1   164.480   LOTEK     80   -109
2020-11-10   04:39:43     8     1   164.380   LOTEK     31   -108
2020-11-10   04:39:44     8     1   164.380   LOTEK     44   -109
2020-11-10   04:40:14     8     1   164.380   LOTEK    173   -111
2020-11-10   04:40:17     8     1   164.380   LOTEK      1   -108
2020-11-10   04:40:31     8     1   164.380   LOTEK     80   -110
2020-11-10   04:40:36     8     1   164.480   LOTEK     22   -113
2020-11-10   04:40:36     8     1   164.480   LOTEK     18   -111
2020-11-10   04:40:46     8     1   164.480   LOTEK      2   -113
2020-11-10   04:40:47     8     1   164.380   LOTEK     33   -108
2020-11-10   04:40:54     8     1   164.380   LOTEK     73   -108
2020-11-10   04:40:58     8     1   164.480   LOTEK    104   -109
2020-11-10   04:41:00     8     1   164.380   LOTEK     80   -110
2020-11-10   04:41:04     8     1   164.480   LOTEK      2   -112
2020-11-10   04:41:08     8     1   164.480   LOTEK     33   -113
2020-11-10   04:41:10     8     1   164.480   LOTEK     59   -112
2020-11-10   04:41:12     8     1   164.380   LOTEK      2   -112
2020-11-10   04:41:12     8     1   164.380   LOTEK     31   -108
2020-11-10   04:41:16     8     1   164.480   LOTEK      1   -109
2020-11-10   04:41:21     8     1   164.380   LOTEK      1   -112
2020-11-10   04:41:24     8     1   164.480   LOTEK     16   -113
2020-11-10   04:41:26     8     1   164.380   LOTEK      1   -107
2020-11-10   04:41:38     8     1   164.380   LOTEK     94   -107
2020-11-10   04:41:41     8     1   164.380   LOTEK      2   -108
2020-11-10   04:41:44     8     1   164.480   LOTEK     15   -111
2020-11-10   04:41:45     8     1   164.380   LOTEK     44   -110
2020-11-10   04:41:45     8     1   164.380   LOTEK     70   -108
2020-11-10   04:41:47     8     1   164.480   LOTEK      2   -110
2020-11-10   04:41:55     8     1   164.480   LOTEK     29   -113
2020-11-10   04:41:57     8     1   164.380   LOTEK     34   -107
2020-11-10   04:41:57     8     1   164.380   LOTEK     34   -109
2020-11-10   04:41:59     8     1   164.480   LOTEK      2   -109
2020-11-10   04:42:07     8     1   164.480   LOTEK     44   -111
2020-11-10   04:42:08     8     1   164.380   LOTEK     92   -111
2020-11-10   04:42:09     8     1   164.380   LOTEK      1   -108
2020-11-10   04:42:13     8     1   164.380   LOTEK     59   -110
2020-11-10   04:42:21     8     1   164.480   LOTEK     15   -109
2020-11-10   04:42:24     8     1   164.380   LOTEK     34   -106
2020-11-10   04:42:25     8     1   164.380   LOTEK      2   -106
2020-11-10   04:42:25     8     1   164.480   LOTEK     58   -109
2020-11-10   04:42:26     8     1   164.380   LOTEK     16   -112
2020-11-10   04:42:30     8     1   164.480   LOTEK     93   -111
2020-11-10   04:42:34     8     1   164.380   LOTEK      2   -108
2020-11-10   04:42:40     8     1   164.480   LOTEK     34   -111
2020-11-10   04:42:41     8     1   164.380   LOTEK     33   -107
2020-11-10   04:42:42     8     1   164.380   LOTEK     86   -109
2020-11-10   04:42:43     8     1   164.380   LOTEK     15   -108
2020-11-10   04:42:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:42:57     8     1   164.380   LOTEK     31   -108
2020-11-10   04:43:04     8     1   164.480   LOTEK     36   -111
2020-11-10   04:43:17     8     1   164.380   LOTEK     34   -108
2020-11-10   04:43:18     8     1   164.480   LOTEK     31   -111
2020-11-10   04:43:22     8     1   164.380   LOTEK      2   -111
2020-11-10   04:43:23     8     1   164.380   LOTEK     33   -109
2020-11-10   04:43:26     8     1   164.480   LOTEK      1   -110
2020-11-10   04:43:29     8     1   164.380   LOTEK     45   -111
2020-11-10   04:43:39     8     1   164.380   LOTEK    107   -109
2020-11-10   04:43:40     8     1   164.380   LOTEK     44   -108
2020-11-10   04:43:43     8     1   164.480   LOTEK    116   -109
2020-11-10   04:43:44     8     1   164.380   LOTEK      4   -113
2020-11-10   04:43:47     8     1   164.380   LOTEK      4   -108
2020-11-10   04:43:47     8     1   164.380   LOTEK     64   -109
2020-11-10   04:44:06     8     1   164.480   LOTEK     44   -110
2020-11-10   04:44:12     8     1   164.380   LOTEK     34   -108
2020-11-10   04:44:12     8     1   164.380   LOTEK      1   -112
2020-11-10   04:44:15     8     1   164.380   LOTEK      2   -109
2020-11-10   04:44:24     8     1   164.380   LOTEK     62   -106
2020-11-10   04:44:25     8     1   164.380   LOTEK      3   -108
2020-11-10   04:44:27     8     1   164.480   LOTEK    116   -112
2020-11-10   04:44:28     8     1   164.380   LOTEK      2   -109
2020-11-10   04:44:31     8     1   164.380   LOTEK      2   -109
2020-11-10   04:44:32     8     1   164.480   LOTEK     18   -112
2020-11-10   04:44:33     8     1   164.480   LOTEK    116   -111
2020-11-10   04:44:36     8     1   164.480   LOTEK     17   -112
2020-11-10   04:44:38     8     1   164.380   LOTEK    209   -105
2020-11-10   04:44:39     8     1   164.480   LOTEK      4   -112
2020-11-10   04:44:42     8     1   164.380   LOTEK     17   -109
2020-11-10   04:44:47     8     1   164.480   LOTEK     23   -109
2020-11-10   04:44:47     8     1   164.380   LOTEK     44   -109
2020-11-10   04:44:48     8     1   164.480   LOTEK     87   -110
2020-11-10   04:44:52     8     1   164.380   LOTEK      4   -107
2020-11-10   04:44:56     8     1   164.380   LOTEK      2   -107
2020-11-10   04:44:57     8     1   164.480   LOTEK     88   -112
2020-11-10   04:44:59     8     1   164.480   LOTEK      1   -111
2020-11-10   04:45:00     8     1   164.380   LOTEK      1   -107
2020-11-10   04:45:09     8     1   164.380   LOTEK     44   -109
2020-11-10   04:45:12     8     1   164.380   LOTEK     75   -109
2020-11-10   04:45:19     8     1   164.380   LOTEK     46   -110
2020-11-10   04:45:25     8     1   164.480   LOTEK     44   -113
2020-11-10   04:45:28     8     1   164.480   LOTEK     15   -111
2020-11-10   04:45:29     8     1   164.480   LOTEK     31   -109
2020-11-10   04:45:33     8     1   164.480   LOTEK     62   -109
2020-11-10   04:45:33     8     1   164.480   LOTEK      2   -111
2020-11-10   04:45:35     8     1   164.380   LOTEK    105    -94
2020-11-10   04:45:36     8     1   164.480   LOTEK     46   -109
2020-11-10   04:45:40     8     1   164.380   LOTEK    105    -95
2020-11-10   04:45:41     8     1   164.480   LOTEK     75   -113
2020-11-10   04:45:43     8     1   164.480   LOTEK     29   -112
2020-11-10   04:45:56     8     1   164.380   LOTEK    105    -83
2020-11-10   04:46:01     8     1   164.480   LOTEK      1   -109
2020-11-10   04:46:01     8     1   164.380   LOTEK    105    -81
2020-11-10   04:46:03     8     1   164.380   LOTEK     15   -108
2020-11-10   04:46:05     8     1   164.480   LOTEK     15   -109
2020-11-10   04:46:06     8     1   164.380   LOTEK    105    -82
2020-11-10   04:46:08     8     1   164.480   LOTEK     58   -111
2020-11-10   04:46:09     8     1   164.480   LOTEK      2   -109
2020-11-10   04:46:14     8     1   164.480   LOTEK     18   -112
2020-11-10   04:46:16     8     1   164.380   LOTEK    105    -75
2020-11-10   04:46:18     8     1   164.480   LOTEK     33   -111
2020-11-10   04:46:19     8     1   164.480   LOTEK     34   -112
2020-11-10   04:46:22     8     1   164.480   LOTEK    102   -113
2020-11-10   04:46:24     8     1   164.380   LOTEK    130   -107
2020-11-10   04:46:28     8     1   164.380   LOTEK      6   -106
2020-11-10   04:46:30     8     1   164.480   LOTEK      6   -111
2020-11-10   04:46:32     8     1   164.380   LOTEK     18   -112
2020-11-10   04:46:35     8     1   164.480   LOTEK     31   -113
2020-11-10   04:46:41     8     1   164.380   LOTEK      2   -109
2020-11-10   04:46:48     8     1   164.480   LOTEK      6   -109
2020-11-10   04:46:52     8     1   164.380   LOTEK    105    -95
2020-11-10   04:46:57     8     1   164.380   LOTEK    105    -92
2020-11-10   04:47:03     8     1   164.480   LOTEK    159   -111
2020-11-10   04:47:03     8     1   164.380   LOTEK    138   -110
2020-11-10   04:47:08     8     1   164.480   LOTEK    164   -111
2020-11-10   04:47:12     8     1   164.380   LOTEK      2   -106
2020-11-10   04:47:14     8     1   164.380   LOTEK      1   -109
2020-11-10   04:47:16     8     1   164.380   LOTEK     15   -111
2020-11-10   04:47:20     8     1   164.380   LOTEK     29   -110
2020-11-10   04:47:21     8     1   164.380   LOTEK     12   -111
2020-11-10   04:47:26     8     1   164.380   LOTEK    130   -107
2020-11-10   04:47:26     8     1   164.480   LOTEK      1   -112
2020-11-10   04:47:29     8     1   164.480   LOTEK     34   -108
2020-11-10   04:47:37     8     1   164.480   LOTEK    133   -112
2020-11-10   04:47:37     8     1   164.380   LOTEK     89   -107
2020-11-10   04:47:38     8     1   164.480   LOTEK      1   -109
2020-11-10   04:47:43     8     1   164.480   LOTEK     34   -111
2020-11-10   04:47:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:47:50     8     1   164.380   LOTEK     15   -108
2020-11-10   04:47:54     8     1   164.380   LOTEK     44   -109
2020-11-10   04:47:57     8     1   164.480   LOTEK    157   -110
2020-11-10   04:48:04     8     1   164.380   LOTEK     44   -109
2020-11-10   04:48:09     8     1   164.480   LOTEK      4   -111
2020-11-10   04:48:16     8     1   164.480   LOTEK    120   -110
2020-11-10   04:48:18     8     1   164.480   LOTEK     58   -113
2020-11-10   04:48:18     8     1   164.480   LOTEK      1   -111
2020-11-10   04:48:28     8     1   164.380   LOTEK     51   -107
2020-11-10   04:48:32     8     1   164.480   LOTEK      1   -111
2020-11-10   04:48:35     8     1   164.380   LOTEK     34   -107
2020-11-10   04:48:36     8     1   164.380   LOTEK     15   -107
2020-11-10   04:48:38     8     1   164.380   LOTEK     46   -107
2020-11-10   04:48:40     8     1   164.380   LOTEK     19   -111
2020-11-10   04:48:41     8     1   164.380   LOTEK     15   -108
2020-11-10   04:48:41     8     1   164.380   LOTEK      1   -110
2020-11-10   04:48:42     8     1   164.480   LOTEK      2   -112
2020-11-10   04:48:42     8     1   164.480   LOTEK     31   -110
2020-11-10   04:48:44     8     1   164.480   LOTEK     26   -108
2020-11-10   04:48:49     8     1   164.480   LOTEK     58   -112
2020-11-10   04:48:53     8     1   164.480   LOTEK     34   -111
2020-11-10   04:48:55     8     1   164.380   LOTEK     34   -107
2020-11-10   04:48:59     8     1   164.380   LOTEK     15   -109
2020-11-10   04:48:59     8     1   164.380   LOTEK    117   -109
2020-11-10   04:49:12     8     1   164.380   LOTEK     16   -107
2020-11-10   04:49:33     8     1   164.480   LOTEK     90   -111
2020-11-10   04:49:39     8     1   164.380   LOTEK     34   -107
2020-11-10   04:49:39     8     1   164.380   LOTEK     18   -108
2020-11-10   04:49:44     8     1   164.380   LOTEK     67   -108
2020-11-10   04:49:50     8     1   164.480   LOTEK      1   -111
2020-11-10   04:49:52     8     1   164.480   LOTEK    116   -109
2020-11-10   04:49:53     8     1   164.380   LOTEK     78   -108
2020-11-10   04:49:58     8     1   164.380   LOTEK     15   -108
2020-11-10   04:50:01     8     1   164.380   LOTEK      2   -109
2020-11-10   04:50:03     8     1   164.480   LOTEK      3   -110
2020-11-10   04:50:06     8     1   164.480   LOTEK      1   -109
2020-11-10   04:50:13     8     1   164.480   LOTEK    119   -112
2020-11-10   04:50:24     8     1   164.480   LOTEK    116   -109
2020-11-10   04:50:25     8     1   164.380   LOTEK      2   -110
2020-11-10   04:50:26     8     1   164.380   LOTEK     17   -106
2020-11-10   04:50:32     8     1   164.480   LOTEK      1   -112
2020-11-10   04:50:36     8     1   164.380   LOTEK     15   -109
2020-11-10   04:50:38     8     1   164.380   LOTEK     62   -109
2020-11-10   04:50:38     8     1   164.380   LOTEK     62   -107
2020-11-10   04:50:41     8     1   164.480   LOTEK      2   -113
2020-11-10   04:50:47     8     1   164.380   LOTEK     61   -108
2020-11-10   04:50:47     8     1   164.380   LOTEK    184   -112
2020-11-10   04:50:48     8     1   164.480   LOTEK     47   -110
2020-11-10   04:50:51     8     1   164.380   LOTEK      1   -112
2020-11-10   04:50:57     8     1   164.380   LOTEK      3   -105
2020-11-10   04:50:57     8     1   164.480   LOTEK     75   -111
2020-11-10   04:50:58     8     1   164.380   LOTEK     33   -113
2020-11-10   04:51:07     8     1   164.380   LOTEK    114   -110
2020-11-10   04:51:11     8     1   164.380   LOTEK      2   -109
2020-11-10   04:51:11     8     1   164.480   LOTEK      1   -109
2020-11-10   04:51:13     8     1   164.480   LOTEK     61   -109
2020-11-10   04:51:13     8     1   164.480   LOTEK      1   -113
2020-11-10   04:51:20     8     1   164.380   LOTEK     44   -108
2020-11-10   04:51:22     8     1   164.480   LOTEK    104   -113
2020-11-10   04:51:24     8     1   164.380   LOTEK      1   -110
2020-11-10   04:51:25     8     1   164.380   LOTEK      3   -107
2020-11-10   04:51:29     8     1   164.380   LOTEK      4   -109
2020-11-10   04:51:35     8     1   164.480   LOTEK    102   -112
2020-11-10   04:51:36     8     1   164.480   LOTEK    122   -111
2020-11-10   04:51:41     8     1   164.480   LOTEK      8   -113
2020-11-10   04:51:45     8     1   164.480   LOTEK    116   -110
2020-11-10   04:51:47     8     1   164.480   LOTEK      1   -109
2020-11-10   04:51:49     8     1   164.480   LOTEK     31   -110
2020-11-10   04:51:49     8     1   164.380   LOTEK     18   -108
2020-11-10   04:52:06     8     1   164.380   LOTEK     29   -106
2020-11-10   04:52:06     8     1   164.480   LOTEK      5   -112
2020-11-10   04:52:06     8     1   164.480   LOTEK     18   -110
2020-11-10   04:52:06     8     1   164.380   LOTEK     29   -107
2020-11-10   04:52:07     8     1   164.480   LOTEK     61   -109
2020-11-10   04:52:13     8     1   164.380   LOTEK      1   -108
2020-11-10   04:52:17     8     1   164.480   LOTEK     46   -109
2020-11-10   04:52:17     8     1   164.380   LOTEK     18   -107
2020-11-10   04:52:19     8     1   164.480   LOTEK     59   -110
2020-11-10   04:52:20     8     1   164.380   LOTEK      2   -110
2020-11-10   04:52:21     8     1   164.380   LOTEK      7   -107
2020-11-10   04:52:22     8     1   164.380   LOTEK     33   -108
2020-11-10   04:52:26     8     1   164.480   LOTEK      3   -112
2020-11-10   04:52:32     8     1   164.480   LOTEK      6   -109
2020-11-10   04:52:32     8     1   164.480   LOTEK     17   -109
2020-11-10   04:52:35     8     1   164.380   LOTEK      8   -111
2020-11-10   04:52:36     8     1   164.380   LOTEK     89   -108
2020-11-10   04:52:41     8     1   164.380   LOTEK     62   -106
2020-11-10   04:52:43     8     1   164.480   LOTEK    170   -110
2020-11-10   04:52:44     8     1   164.480   LOTEK      1   -111
2020-11-10   04:52:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:52:46     8     1   164.380   LOTEK    177   -113
2020-11-10   04:52:53     8     1   164.380   LOTEK     52   -108
2020-11-10   04:52:54     8     1   164.480   LOTEK     86   -113
2020-11-10   04:52:57     8     1   164.380   LOTEK      2   -109
2020-11-10   04:53:03     8     1   164.380   LOTEK     31   -107
2020-11-10   04:53:03     8     1   164.480   LOTEK     18   -111
2020-11-10   04:53:04     8     1   164.480   LOTEK      7   -108
2020-11-10   04:53:11     8     1   164.380   LOTEK     34   -110
2020-11-10   04:53:13     8     1   164.480   LOTEK     73   -112
2020-11-10   04:53:15     8     1   164.380   LOTEK     17   -107
2020-11-10   04:53:15     8     1   164.480   LOTEK     16   -111
2020-11-10   04:53:18     8     1   164.380   LOTEK     58   -109
2020-11-10   04:53:21     8     1   164.380   LOTEK     18   -109
2020-11-10   04:53:21     8     1   164.480   LOTEK     15   -111
2020-11-10   04:53:25     8     1   164.380   LOTEK     38   -108
2020-11-10   04:53:28     8     1   164.380   LOTEK     62   -108
2020-11-10   04:53:32     8     1   164.480   LOTEK     33   -110
2020-11-10   04:53:34     8     1   164.380   LOTEK     15   -107
2020-11-10   04:53:40     8     1   164.380   LOTEK      2   -107
2020-11-10   04:53:41     8     1   164.480   LOTEK     46   -112
2020-11-10   04:53:42     8     1   164.380   LOTEK     15   -107
2020-11-10   04:53:50     8     1   164.380   LOTEK      1   -108
2020-11-10   04:53:57     8     1   164.480   LOTEK     66   -113
2020-11-10   04:54:04     8     1   164.380   LOTEK     18   -109
2020-11-10   04:54:09     8     1   164.480   LOTEK     11   -112
2020-11-10   04:54:18     8     1   164.480   LOTEK     17   -110
2020-11-10   04:54:19     8     1   164.480   LOTEK     52   -110
2020-11-10   04:54:22     8     1   164.480   LOTEK     18   -111
2020-11-10   04:54:25     8     1   164.480   LOTEK      1   -111
2020-11-10   04:54:25     8     1   164.480   LOTEK      2   -111
2020-11-10   04:54:40     8     1   164.480   LOTEK     52   -113
2020-11-10   04:54:42     8     1   164.480   LOTEK     18   -108
2020-11-10   04:54:48     8     1   164.380   LOTEK     44   -111
2020-11-10   04:54:48     8     1   164.380   LOTEK      1   -107
2020-11-10   04:54:59     8     1   164.380   LOTEK      8   -106
2020-11-10   04:55:03     8     1   164.480   LOTEK     17   -109
2020-11-10   04:55:04     8     1   164.380   LOTEK      2   -108
2020-11-10   04:55:14     8     1   164.380   LOTEK      2   -109
2020-11-10   04:55:16     8     1   164.380   LOTEK     63   -106
2020-11-10   04:55:17     8     1   164.380   LOTEK     58   -106
2020-11-10   04:55:20     8     1   164.480   LOTEK     44   -110
2020-11-10   04:55:22     8     1   164.480   LOTEK     75   -111
2020-11-10   04:55:23     8     1   164.380   LOTEK      1   -111
2020-11-10   04:55:27     8     1   164.380   LOTEK    105    -96
2020-11-10   04:55:30     8     1   164.380   LOTEK     58   -109
2020-11-10   04:55:32     8     1   164.480   LOTEK      7   -112
2020-11-10   04:55:35     8     1   164.380   LOTEK    143   -107
2020-11-10   04:55:42     8     1   164.380   LOTEK      2   -109
2020-11-10   04:55:47     8     1   164.480   LOTEK     20   -110
2020-11-10   04:55:51     8     1   164.380   LOTEK     44   -108
2020-11-10   04:55:51     8     1   164.380   LOTEK      2   -113
2020-11-10   04:55:52     8     1   164.380   LOTEK    105    -98
2020-11-10   04:55:53     8     1   164.480   LOTEK     34   -110
2020-11-10   04:55:57     8     1   164.380   LOTEK     44   -108
2020-11-10   04:55:59     8     1   164.480   LOTEK     18   -109
2020-11-10   04:55:59     8     1   164.480   LOTEK      3   -113
2020-11-10   04:56:01     8     1   164.480   LOTEK     15   -112
2020-11-10   04:56:03     8     1   164.480   LOTEK      6   -109
2020-11-10   04:56:11     8     1   164.480   LOTEK     53   -111
2020-11-10   04:56:15     8     1   164.480   LOTEK     16   -108
2020-11-10   04:56:17     8     1   164.480   LOTEK     31   -112
2020-11-10   04:56:27     8     1   164.380   LOTEK     29   -109
2020-11-10   04:56:29     8     1   164.480   LOTEK     46   -110
2020-11-10   04:56:43     8     1   164.480   LOTEK     58   -110
2020-11-10   04:56:46     8     1   164.480   LOTEK     18   -109
2020-11-10   04:56:50     8     1   164.480   LOTEK     21   -113
2020-11-10   04:56:52     8     1   164.480   LOTEK     35   -113
2020-11-10   04:56:55     8     1   164.380   LOTEK     45   -106
2020-11-10   04:56:57     8     1   164.480   LOTEK     29   -111
2020-11-10   04:56:58     8     1   164.480   LOTEK      2   -110
2020-11-10   04:57:00     8     1   164.380   LOTEK     44   -109
2020-11-10   04:57:01     8     1   164.380   LOTEK      5   -110
2020-11-10   04:57:22     8     1   164.380   LOTEK    116   -112
2020-11-10   04:57:23     8     1   164.480   LOTEK     90   -111
2020-11-10   04:57:25     8     1   164.480   LOTEK     11   -112
2020-11-10   04:57:44     8     1   164.380   LOTEK     46   -107
2020-11-10   04:57:46     8     1   164.480   LOTEK     25    -71
2020-11-10   04:57:50     8     1   164.480   LOTEK      2   -112
2020-11-10   04:57:51     8     1   164.480   LOTEK     58   -111
2020-11-10   04:57:51     8     1   164.380   LOTEK    101   -112
2020-11-10   04:57:55     8     1   164.380   LOTEK     46   -108
2020-11-10   04:58:07     8     1   164.380   LOTEK      1   -107
2020-11-10   04:58:15     8     1   164.380   LOTEK     15   -107
2020-11-10   04:58:24     8     1   164.380   LOTEK    116   -108
2020-11-10   04:58:25     8     1   164.480   LOTEK      6   -112
2020-11-10   04:58:31     8     1   164.480   LOTEK     44   -112
2020-11-10   04:58:33     8     1   164.480   LOTEK     18   -110
2020-11-10   04:58:44     8     1   164.480   LOTEK     29   -113
2020-11-10   04:58:46     8     1   164.380   LOTEK     73   -107
2020-11-10   04:58:52     8     1   164.480   LOTEK    176   -113
2020-11-10   04:58:55     8     1   164.380   LOTEK     78   -108
2020-11-10   04:58:56     8     1   164.480   LOTEK     93   -113
2020-11-10   04:58:57     8     1   164.380   LOTEK     92   -108
2020-11-10   04:59:06     8     1   164.480   LOTEK     15   -110
2020-11-10   04:59:07     8     1   164.380   LOTEK     18   -108
2020-11-10   04:59:12     8     1   164.480   LOTEK     58   -109
2020-11-10   04:59:13     8     1   164.480   LOTEK     29   -112
2020-11-10   04:59:20     8     1   164.380   LOTEK     88   -112
2020-11-10   04:59:30     8     1   164.480   LOTEK      1   -107
2020-11-10   04:59:34     8     1   164.480   LOTEK      6   -112
2020-11-10   04:59:35     8     1   164.380   LOTEK     18   -107
2020-11-10   04:59:43     8     1   164.480   LOTEK      6   -110
2020-11-10   04:59:48     8     1   164.480   LOTEK     73   -111
2020-11-10   04:59:59     8     1   164.480   LOTEK     15   -111
2020-11-10   05:00:04     8     1   164.380   LOTEK      1   -108
2020-11-10   05:00:05     8     1   164.380   LOTEK      1   -107
2020-11-10   05:00:13     8     1   164.480   LOTEK     93   -109
2020-11-10   05:00:15     8     1   164.380   LOTEK      1   -109
2020-11-10   05:00:17     8     1   164.380   LOTEK    122   -108
2020-11-10   05:00:21     8     1   164.380   LOTEK    114   -111
2020-11-10   05:00:22     8     1   164.380   LOTEK     16   -108
2020-11-10   05:00:27     8     1   164.380   LOTEK     73   -107
2020-11-10   05:00:27     8     1   164.480   LOTEK     62   -113
2020-11-10   05:00:27     8     1   164.380   LOTEK     58   -107
2020-11-10   05:00:27     8     1   164.480   LOTEK     73   -113
2020-11-10   05:00:36     8     1   164.380   LOTEK     62   -112
2020-11-10   05:00:44     8     1   164.480   LOTEK     89   -109
2020-11-10   05:00:45     8     1   164.380   LOTEK     61   -112
2020-11-10   05:00:48     8     1   164.480   LOTEK      2   -108
2020-11-10   05:00:49     8     1   164.380   LOTEK     29   -108
2020-11-10   05:00:50     8     1   164.480   LOTEK     59   -109
2020-11-10   05:00:55     8     1   164.380   LOTEK     44   -109
2020-11-10   05:00:55     8     1   164.480   LOTEK     59   -111
2020-11-10   05:00:55     8     1   164.480   LOTEK      1   -111
2020-11-10   05:01:00     8     1   164.480   LOTEK     34   -108
2020-11-10   05:01:07     8     1   164.380   LOTEK    116   -109
2020-11-10   05:01:07     8     1   164.480   LOTEK      2   -108
2020-11-10   05:01:13     8     1   164.480   LOTEK     46   -109
2020-11-10   05:01:14     8     1   164.380   LOTEK     34   -109
2020-11-10   05:01:17     8     1   164.380   LOTEK     31   -107
2020-11-10   05:01:18     8     1   164.380   LOTEK     44   -106
2020-11-10   05:01:30     8     1   164.480   LOTEK      5   -108
2020-11-10   05:01:41     8     1   164.380   LOTEK     15   -109
2020-11-10   05:01:42     8     1   164.380   LOTEK      1   -106
2020-11-10   05:01:53     8     1   164.480   LOTEK      4   -108
2020-11-10   05:02:01     8     1   164.480   LOTEK      1   -112
2020-11-10   05:02:01     8     1   164.480   LOTEK     18   -109
2020-11-10   05:02:11     8     1   164.480   LOTEK      1   -111
2020-11-10   05:02:11     8     1   164.380   LOTEK      2   -106
2020-11-10   05:02:15     8     1   164.380   LOTEK     92   -108
2020-11-10   05:02:16     8     1   164.380   LOTEK    117   -107
2020-11-10   05:02:18     8     1   164.380   LOTEK     52   -113
2020-11-10   05:02:19     8     1   164.380   LOTEK      3   -106
2020-11-10   05:02:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:02:52     8     1   164.480   LOTEK     18   -112
2020-11-10   05:02:52     8     1   164.380   LOTEK    121   -106
2020-11-10   05:02:52     8     1   164.480   LOTEK     58   -109
2020-11-10   05:02:58     8     1   164.380   LOTEK     31   -111
2020-11-10   05:03:03     8     1   164.380   LOTEK     19   -112
2020-11-10   05:03:05     8     1   164.480   LOTEK      1   -110
2020-11-10   05:03:09     8     1   164.380   LOTEK     15   -108
2020-11-10   05:03:09     8     1   164.480   LOTEK     15   -112
2020-11-10   05:03:12     8     1   164.380   LOTEK     10   -107
2020-11-10   05:03:18     8     1   164.380   LOTEK      1   -108
2020-11-10   05:03:20     8     1   164.380   LOTEK      2   -110
2020-11-10   05:03:22     8     1   164.480   LOTEK     62   -109
2020-11-10   05:03:28     8     1   164.480   LOTEK     62   -110
2020-11-10   05:03:31     8     1   164.380   LOTEK     46   -108
2020-11-10   05:03:37     8     1   164.480   LOTEK      1   -113
2020-11-10   05:03:47     8     1   164.480   LOTEK     23   -110
2020-11-10   05:03:48     8     1   164.480   LOTEK     94   -111
2020-11-10   05:03:48     8     1   164.380   LOTEK     17   -109
2020-11-10   05:03:49     8     1   164.480   LOTEK      3   -112
2020-11-10   05:03:50     8     1   164.380   LOTEK      2   -107
2020-11-10   05:03:51     8     1   164.480   LOTEK     58   -113
2020-11-10   05:03:51     8     1   164.380   LOTEK     15   -109
2020-11-10   05:03:53     8     1   164.380   LOTEK    109   -108
2020-11-10   05:03:57     8     1   164.380   LOTEK    122   -109
2020-11-10   05:04:01     8     1   164.380   LOTEK     92   -111
2020-11-10   05:04:05     8     1   164.380   LOTEK     34   -111
2020-11-10   05:04:15     8     1   164.480   LOTEK     19   -112
2020-11-10   05:04:21     8     1   164.480   LOTEK     31   -110
2020-11-10   05:04:24     8     1   164.380   LOTEK    116   -107
2020-11-10   05:04:26     8     1   164.480   LOTEK      4   -110
2020-11-10   05:04:30     8     1   164.380   LOTEK     33   -110
2020-11-10   05:04:43     8     1   164.380   LOTEK      1   -109
2020-11-10   05:04:46     8     1   164.480   LOTEK     22   -109
2020-11-10   05:04:47     8     1   164.480   LOTEK     46   -110
2020-11-10   05:04:54     8     1   164.380   LOTEK     18   -108
2020-11-10   05:05:09     8     1   164.480   LOTEK     78   -112
2020-11-10   05:05:09     8     1   164.380   LOTEK      1   -106
2020-11-10   05:05:12     8     1   164.380   LOTEK     21   -108
2020-11-10   05:05:15     8     1   164.480   LOTEK     63   -109
2020-11-10   05:05:19     8     1   164.480   LOTEK     44   -108
2020-11-10   05:05:21     8     1   164.380   LOTEK     89   -108
2020-11-10   05:05:21     8     1   164.480   LOTEK     15   -111
2020-11-10   05:05:22     8     1   164.480   LOTEK     15   -109
2020-11-10   05:05:23     8     1   164.480   LOTEK     44   -112
2020-11-10   05:05:23     8     1   164.480   LOTEK      1   -112
2020-11-10   05:05:26     8     1   164.380   LOTEK     18   -109
2020-11-10   05:05:28     8     1   164.380   LOTEK     46   -110
2020-11-10   05:05:29     8     1   164.480   LOTEK      1   -109
2020-11-10   05:05:33     8     1   164.380   LOTEK     15   -109
2020-11-10   05:05:33     8     1   164.380   LOTEK     61   -107
2020-11-10   05:05:37     8     1   164.380   LOTEK      2   -109
2020-11-10   05:05:43     8     1   164.380   LOTEK     31   -107
2020-11-10   05:05:45     8     1   164.480   LOTEK     19   -109
2020-11-10   05:05:45     8     1   164.380   LOTEK     29   -109
2020-11-10   05:05:48     8     1   164.480   LOTEK    138   -111
2020-11-10   05:05:49     8     1   164.380   LOTEK     29   -109
2020-11-10   05:05:56     8     1   164.380   LOTEK     17   -110
2020-11-10   05:06:03     8     1   164.380   LOTEK     73   -107
2020-11-10   05:06:07     8     1   164.480   LOTEK    116   -111
2020-11-10   05:06:15     8     1   164.480   LOTEK      2   -112
2020-11-10   05:06:24     8     1   164.380   LOTEK      2   -109
2020-11-10   05:06:25     8     1   164.380   LOTEK     16   -113
2020-11-10   05:06:32     8     1   164.480   LOTEK     44   -109
2020-11-10   05:06:32     8     1   164.380   LOTEK      2   -109
2020-11-10   05:06:38     8     1   164.480   LOTEK     52   -109
2020-11-10   05:06:43     8     1   164.380   LOTEK     58   -108
2020-11-10   05:06:45     8     1   164.480   LOTEK     15   -110
2020-11-10   05:06:46     8     1   164.380   LOTEK     29   -107
2020-11-10   05:06:53     8     1   164.480   LOTEK      8   -110
2020-11-10   05:06:55     8     1   164.480   LOTEK     18   -111
2020-11-10   05:06:55     8     1   164.380   LOTEK      1   -107
2020-11-10   05:07:00     8     1   164.480   LOTEK     46   -112
2020-11-10   05:07:02     8     1   164.380   LOTEK     46   -110
2020-11-10   05:07:03     8     1   164.480   LOTEK     51   -113
2020-11-10   05:07:05     8     1   164.480   LOTEK     93   -111
2020-11-10   05:07:12     8     1   164.380   LOTEK     47   -112
2020-11-10   05:07:22     8     1   164.480   LOTEK      2   -110
2020-11-10   05:07:23     8     1   164.380   LOTEK     15   -108
2020-11-10   05:07:32     8     1   164.380   LOTEK     46   -111
2020-11-10   05:07:35     8     1   164.480   LOTEK     47   -111
2020-11-10   05:07:35     8     1   164.480   LOTEK    185   -113
2020-11-10   05:07:41     8     1   164.380   LOTEK     18   -109
2020-11-10   05:07:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:07:47     8     1   164.480   LOTEK     21   -110
2020-11-10   05:07:48     8     1   164.480   LOTEK     46   -112
2020-11-10   05:07:53     8     1   164.380   LOTEK      1   -109
2020-11-10   05:07:55     8     1   164.380   LOTEK     29   -113
2020-11-10   05:08:03     8     1   164.480   LOTEK     46   -110
2020-11-10   05:08:05     8     1   164.380   LOTEK      1   -109
2020-11-10   05:08:08     8     1   164.480   LOTEK     52   -112
2020-11-10   05:08:18     8     1   164.480   LOTEK      3   -109
2020-11-10   05:08:19     8     1   164.480   LOTEK     62   -110
2020-11-10   05:08:23     8     1   164.380   LOTEK     92   -109
2020-11-10   05:08:26     8     1   164.380   LOTEK     46   -107
2020-11-10   05:08:32     8     1   164.480   LOTEK    116   -111
2020-11-10   05:08:35     8     1   164.380   LOTEK     62   -106
2020-11-10   05:08:37     8     1   164.380   LOTEK     18   -111
2020-11-10   05:08:55     8     1   164.480   LOTEK     63   -109
2020-11-10   05:08:55     8     1   164.380   LOTEK     34   -110
2020-11-10   05:08:56     8     1   164.380   LOTEK     44   -108
2020-11-10   05:09:04     8     1   164.380   LOTEK     80   -108
2020-11-10   05:09:04     8     1   164.480   LOTEK     31   -112
2020-11-10   05:09:10     8     1   164.380   LOTEK      1   -110
2020-11-10   05:09:10     8     1   164.380   LOTEK     29   -113
2020-11-10   05:09:12     8     1   164.480   LOTEK     83   -110
2020-11-10   05:09:24     8     1   164.380   LOTEK      1   -112
2020-11-10   05:09:29     8     1   164.480   LOTEK     46   -110
2020-11-10   05:09:35     8     1   164.480   LOTEK     59   -111
2020-11-10   05:09:35     8     1   164.380   LOTEK     44   -110
2020-11-10   05:09:37     8     1   164.380   LOTEK    157   -110
2020-11-10   05:09:54     8     1   164.480   LOTEK     29   -109
2020-11-10   05:10:02     8     1   164.380   LOTEK     17   -112
2020-11-10   05:10:03     8     1   164.480   LOTEK     63   -110
2020-11-10   05:10:07     8     1   164.480   LOTEK     62   -109
2020-11-10   05:10:12     8     1   164.380   LOTEK     73   -110
2020-11-10   05:10:17     8     1   164.380   LOTEK    156   -112
2020-11-10   05:10:20     8     1   164.480   LOTEK     15   -109
2020-11-10   05:10:22     8     1   164.380   LOTEK    193   -110
2020-11-10   05:10:28     8     1   164.380   LOTEK     88   -113
2020-11-10   05:10:33     8     1   164.480   LOTEK     29   -111
2020-11-10   05:10:39     8     1   164.480   LOTEK     61   -110
2020-11-10   05:10:43     8     1   164.380   LOTEK     35   -111
2020-11-10   05:10:45     8     1   164.480   LOTEK    118   -107
2020-11-10   05:10:49     8     1   164.480   LOTEK     62   -113
2020-11-10   05:10:56     8     1   164.380   LOTEK    101   -107
2020-11-10   05:10:58     8     1   164.380   LOTEK     61   -111
2020-11-10   05:11:04     8     1   164.380   LOTEK     31   -108
2020-11-10   05:11:08     8     1   164.380   LOTEK    121   -112
2020-11-10   05:11:09     8     1   164.480   LOTEK     19   -109
2020-11-10   05:11:15     8     1   164.380   LOTEK     88   -108
2020-11-10   05:11:20     8     1   164.380   LOTEK     65   -108
2020-11-10   05:11:21     8     1   164.480   LOTEK     22   -113
2020-11-10   05:11:22     8     1   164.480   LOTEK    131   -113
2020-11-10   05:11:23     8     1   164.380   LOTEK      6   -111
2020-11-10   05:11:26     8     1   164.380   LOTEK     89   -110
2020-11-10   05:11:33     8     1   164.480   LOTEK      1   -111
2020-11-10   05:11:36     8     1   164.480   LOTEK     34   -111
2020-11-10   05:11:37     8     1   164.380   LOTEK     46   -108
2020-11-10   05:11:45     8     1   164.480   LOTEK      1   -108
2020-11-10   05:11:54     8     1   164.480   LOTEK      1   -111
2020-11-10   05:11:57     8     1   164.380   LOTEK     15   -108
2020-11-10   05:11:59     8     1   164.380   LOTEK     75   -111
2020-11-10   05:12:01     8     1   164.380   LOTEK     62   -110
2020-11-10   05:12:03     8     1   164.380   LOTEK     62   -108
2020-11-10   05:12:08     8     1   164.480   LOTEK      1   -110
2020-11-10   05:12:21     8     1   164.480   LOTEK     82   -110
2020-11-10   05:12:22     8     1   164.480   LOTEK     15   -111
2020-11-10   05:12:24     8     1   164.480   LOTEK     92   -108
2020-11-10   05:12:25     8     1   164.380   LOTEK    139   -107
2020-11-10   05:12:26     8     1   164.480   LOTEK     47   -113
2020-11-10   05:12:27     8     1   164.380   LOTEK      2   -109
2020-11-10   05:12:30     8     1   164.380   LOTEK     51   -111
2020-11-10   05:12:44     8     1   164.380   LOTEK     89   -109
2020-11-10   05:12:45     8     1   164.480   LOTEK     18   -111
2020-11-10   05:12:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:12:49     8     1   164.380   LOTEK      4   -108
2020-11-10   05:12:53     8     1   164.380   LOTEK      1   -110
2020-11-10   05:13:01     8     1   164.480   LOTEK     67   -113
2020-11-10   05:13:05     8     1   164.480   LOTEK      1   -112
2020-11-10   05:13:06     8     1   164.380   LOTEK    169   -111
2020-11-10   05:13:13     8     1   164.380   LOTEK     18   -107
2020-11-10   05:13:19     8     1   164.480   LOTEK      8   -110
2020-11-10   05:13:22     8     1   164.380   LOTEK     64   -112
2020-11-10   05:13:24     8     1   164.480   LOTEK     35   -110
2020-11-10   05:13:37     8     1   164.380   LOTEK    109   -106
2020-11-10   05:13:39     8     1   164.380   LOTEK    116   -110
2020-11-10   05:13:46     8     1   164.480   LOTEK      1   -110
2020-11-10   05:13:46     8     1   164.380   LOTEK    116   -112
2020-11-10   05:13:57     8     1   164.480   LOTEK      3   -112
2020-11-10   05:13:58     8     1   164.380   LOTEK      2   -112
2020-11-10   05:14:02     8     1   164.480   LOTEK     29   -110
2020-11-10   05:14:09     8     1   164.480   LOTEK    116   -109
2020-11-10   05:14:12     8     1   164.380   LOTEK      2   -109
2020-11-10   05:14:14     8     1   164.480   LOTEK      2   -113
2020-11-10   05:14:17     8     1   164.480   LOTEK      2   -111
2020-11-10   05:14:22     8     1   164.380   LOTEK     62   -112
2020-11-10   05:14:22     8     1   164.480   LOTEK     18   -108
2020-11-10   05:14:23     8     1   164.380   LOTEK     18   -108
2020-11-10   05:14:26     8     1   164.380   LOTEK    143   -109
2020-11-10   05:14:34     8     1   164.480   LOTEK      1   -108
2020-11-10   05:14:36     8     1   164.380   LOTEK      2   -108
2020-11-10   05:14:40     8     1   164.480   LOTEK      2   -110
2020-11-10   05:14:41     8     1   164.380   LOTEK      1   -109
2020-11-10   05:14:43     8     1   164.380   LOTEK     47   -109
2020-11-10   05:14:52     8     1   164.380   LOTEK     15   -108
2020-11-10   05:14:56     8     1   164.480   LOTEK      6   -110
2020-11-10   05:14:56     8     1   164.380   LOTEK      2   -108
2020-11-10   05:14:58     8     1   164.480   LOTEK     15   -113
2020-11-10   05:15:02     8     1   164.380   LOTEK     19   -110
2020-11-10   05:15:15     8     1   164.380   LOTEK     46   -109
2020-11-10   05:15:19     8     1   164.380   LOTEK     24   -112
2020-11-10   05:15:22     8     1   164.380   LOTEK     15   -108
2020-11-10   05:15:22     8     1   164.380   LOTEK     23   -111
2020-11-10   05:15:32     8     1   164.380   LOTEK      2   -112
2020-11-10   05:15:32     8     1   164.380   LOTEK      2   -108
2020-11-10   05:15:40     8     1   164.380   LOTEK    121   -113
2020-11-10   05:15:41     8     1   164.480   LOTEK      2   -109
2020-11-10   05:15:48     8     1   164.380   LOTEK     31   -112
2020-11-10   05:15:50     8     1   164.380   LOTEK     15   -108
2020-11-10   05:15:51     8     1   164.380   LOTEK      8   -109
2020-11-10   05:15:53     8     1   164.380   LOTEK     48   -112
2020-11-10   05:15:54     8     1   164.480   LOTEK     46   -111
2020-11-10   05:15:59     8     1   164.480   LOTEK    148   -113
2020-11-10   05:15:59     8     1   164.380   LOTEK     53   -108
2020-11-10   05:16:04     8     1   164.480   LOTEK     46   -111
2020-11-10   05:16:04     8     1   164.480   LOTEK     46   -108
2020-11-10   05:16:04     8     1   164.480   LOTEK     31   -108
2020-11-10   05:16:07     8     1   164.480   LOTEK     46   -110
2020-11-10   05:16:09     8     1   164.380   LOTEK     22   -109
2020-11-10   05:16:09     8     1   164.380   LOTEK     18   -109
2020-11-10   05:16:17     8     1   164.380   LOTEK      1   -109
2020-11-10   05:16:19     8     1   164.480   LOTEK     21   -112
2020-11-10   05:16:21     8     1   164.480   LOTEK    159   -108
2020-11-10   05:16:26     8     1   164.380   LOTEK     92   -107
2020-11-10   05:16:30     8     1   164.380   LOTEK     29   -108
2020-11-10   05:16:38     8     1   164.480   LOTEK     62   -110
2020-11-10   05:16:55     8     1   164.380   LOTEK      2   -109
2020-11-10   05:17:04     8     1   164.480   LOTEK     61   -113
2020-11-10   05:17:11     8     1   164.480   LOTEK     29   -113
2020-11-10   05:17:13     8     1   164.380   LOTEK     35   -109
2020-11-10   05:17:13     8     1   164.480   LOTEK     31   -107
2020-11-10   05:17:17     8     1   164.480   LOTEK     29   -113
2020-11-10   05:17:20     8     1   164.380   LOTEK     31   -112
2020-11-10   05:17:21     8     1   164.480   LOTEK     94   -112
2020-11-10   05:17:23     8     1   164.380   LOTEK      2   -109
2020-11-10   05:17:25     8     1   164.480   LOTEK     73   -110
2020-11-10   05:17:27     8     1   164.480   LOTEK     15   -110
2020-11-10   05:17:27     8     1   164.380   LOTEK      2   -108
2020-11-10   05:17:29     8     1   164.380   LOTEK     15   -111
2020-11-10   05:17:31     8     1   164.380   LOTEK     74   -112
2020-11-10   05:17:33     8     1   164.380   LOTEK     34   -111
2020-11-10   05:17:36     8     1   164.380   LOTEK     47   -108
2020-11-10   05:17:37     8     1   164.480   LOTEK     58   -111
2020-11-10   05:17:37     8     1   164.480   LOTEK     58   -111
2020-11-10   05:17:44     8     1   164.380   LOTEK     44   -109
2020-11-10   05:17:45     8     1   164.480   LOTEK     29   -107
2020-11-10   05:17:46     8     1   164.480   LOTEK     15   -109
2020-11-10   05:17:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:17:48     8     1   164.380   LOTEK     90   -110
2020-11-10   05:17:48     8     1   164.380   LOTEK     31   -107
2020-11-10   05:17:49     8     1   164.480   LOTEK      3   -109
2020-11-10   05:17:52     8     1   164.480   LOTEK      3   -112
2020-11-10   05:17:52     8     1   164.480   LOTEK     80   -110
2020-11-10   05:17:55     8     1   164.480   LOTEK     31   -111
2020-11-10   05:17:56     8     1   164.380   LOTEK    111   -109
2020-11-10   05:18:01     8     1   164.380   LOTEK      1   -110
2020-11-10   05:18:01     8     1   164.380   LOTEK     73   -109
2020-11-10   05:18:02     8     1   164.380   LOTEK      6   -110
2020-11-10   05:18:17     8     1   164.480   LOTEK      1   -112
2020-11-10   05:18:21     8     1   164.480   LOTEK     58   -111
2020-11-10   05:18:24     8     1   164.380   LOTEK     58   -110
2020-11-10   05:18:30     8     1   164.480   LOTEK     31   -109
2020-11-10   05:18:34     8     1   164.380   LOTEK     46   -109
2020-11-10   05:18:38     8     1   164.380   LOTEK      1   -110
2020-11-10   05:18:41     8     1   164.380   LOTEK      6   -110
2020-11-10   05:18:42     8     1   164.380   LOTEK      2   -108
2020-11-10   05:18:44     8     1   164.480   LOTEK     33   -109
2020-11-10   05:18:45     8     1   164.480   LOTEK      3   -109
2020-11-10   05:18:50     8     1   164.380   LOTEK     78   -108
2020-11-10   05:18:50     8     1   164.480   LOTEK      1   -109
2020-11-10   05:18:56     8     1   164.380   LOTEK     47   -109
2020-11-10   05:19:08     8     1   164.380   LOTEK     33   -110
2020-11-10   05:19:10     8     1   164.380   LOTEK     47   -108
2020-11-10   05:19:11     8     1   164.480   LOTEK    203   -113
2020-11-10   05:19:14     8     1   164.480   LOTEK     64   -109
2020-11-10   05:19:15     8     1   164.480   LOTEK     22   -112
2020-11-10   05:19:16     8     1   164.380   LOTEK      1   -110
2020-11-10   05:19:19     8     1   164.480   LOTEK     34   -111
2020-11-10   05:19:19     8     1   164.480   LOTEK     34   -110
2020-11-10   05:19:22     8     1   164.480   LOTEK     31   -109
2020-11-10   05:19:35     8     1   164.380   LOTEK     77   -111
2020-11-10   05:19:44     8     1   164.480   LOTEK     95   -111
2020-11-10   05:19:53     8     1   164.380   LOTEK     18   -110
2020-11-10   05:19:55     8     1   164.380   LOTEK     44   -109
2020-11-10   05:19:58     8     1   164.380   LOTEK     15   -109
2020-11-10   05:20:00     8     1   164.480   LOTEK     18   -109
2020-11-10   05:20:11     8     1   164.380   LOTEK     58   -110
2020-11-10   05:20:14     8     1   164.380   LOTEK      7   -109
2020-11-10   05:20:18     8     1   164.480   LOTEK     18   -109
2020-11-10   05:20:19     8     1   164.380   LOTEK     44   -109
2020-11-10   05:20:28     8     1   164.480   LOTEK     15   -111
2020-11-10   05:20:29     8     1   164.480   LOTEK     62   -113
2020-11-10   05:20:31     8     1   164.380   LOTEK      6   -108
2020-11-10   05:20:31     8     1   164.380   LOTEK      5   -107
2020-11-10   05:20:32     8     1   164.380   LOTEK     34   -110
2020-11-10   05:20:39     8     1   164.480   LOTEK     34   -110
2020-11-10   05:20:49     8     1   164.380   LOTEK      1   -109
2020-11-10   05:20:50     8     1   164.380   LOTEK     19   -110
2020-11-10   05:20:51     8     1   164.380   LOTEK     44   -109
2020-11-10   05:20:52     8     1   164.480   LOTEK     74   -110
2020-11-10   05:21:05     8     1   164.380   LOTEK      2   -109
2020-11-10   05:21:11     8     1   164.480   LOTEK     61   -108
2020-11-10   05:21:14     8     1   164.480   LOTEK     75   -108
2020-11-10   05:21:24     8     1   164.380   LOTEK     73   -106
2020-11-10   05:21:28     8     1   164.380   LOTEK     22   -112
2020-11-10   05:21:32     8     1   164.480   LOTEK      1   -111
2020-11-10   05:21:34     8     1   164.480   LOTEK     73   -109
2020-11-10   05:21:37     8     1   164.380   LOTEK      4   -110
2020-11-10   05:21:38     8     1   164.480   LOTEK      4   -109
2020-11-10   05:21:39     8     1   164.480   LOTEK     15   -111
2020-11-10   05:21:49     8     1   164.480   LOTEK      2   -111
2020-11-10   05:21:49     8     1   164.380   LOTEK      1   -110
2020-11-10   05:21:55     8     1   164.480   LOTEK     58   -108
2020-11-10   05:21:58     8     1   164.380   LOTEK     46   -111
2020-11-10   05:22:12     8     1   164.480   LOTEK     18   -110
2020-11-10   05:22:23     8     1   164.380   LOTEK     29   -107
2020-11-10   05:22:26     8     1   164.480   LOTEK      2   -111
2020-11-10   05:22:30     8     1   164.380   LOTEK      2   -108
2020-11-10   05:22:41     8     1   164.480   LOTEK     16   -108
2020-11-10   05:22:43     8     1   164.380   LOTEK    183   -111
2020-11-10   05:22:43     8     1   164.380   LOTEK    114   -109
2020-11-10   05:22:43     8     1   164.380   LOTEK      1   -110
2020-11-10   05:22:44     8     1   164.380   LOTEK     63   -108
2020-11-10   05:22:44     8     1   164.380   LOTEK     44   -110
2020-11-10   05:22:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:22:47     8     1   164.380   LOTEK      3   -112
2020-11-10   05:22:51     8     1   164.480   LOTEK      2   -110
2020-11-10   05:22:52     8     1   164.380   LOTEK     89   -110
2020-11-10   05:22:54     8     1   164.380   LOTEK     31   -107
2020-11-10   05:22:56     8     1   164.380   LOTEK     33   -112
2020-11-10   05:23:06     8     1   164.480   LOTEK     72   -111
2020-11-10   05:23:06     8     1   164.480   LOTEK     18   -108
2020-11-10   05:23:07     8     1   164.380   LOTEK     73   -108
2020-11-10   05:23:13     8     1   164.380   LOTEK     34   -110
2020-11-10   05:23:22     8     1   164.480   LOTEK     15   -110
2020-11-10   05:23:27     8     1   164.380   LOTEK     90   -109
2020-11-10   05:23:28     8     1   164.480   LOTEK      1   -109
2020-11-10   05:23:30     8     1   164.380   LOTEK     44   -112
2020-11-10   05:23:31     8     1   164.480   LOTEK      6   -109
2020-11-10   05:23:32     8     1   164.480   LOTEK     89   -109
2020-11-10   05:23:32     8     1   164.480   LOTEK     33   -107
2020-11-10   05:23:33     8     1   164.480   LOTEK      1   -110
2020-11-10   05:23:33     8     1   164.380   LOTEK      1   -112
2020-11-10   05:23:44     8     1   164.380   LOTEK     47   -110
2020-11-10   05:23:48     8     1   164.380   LOTEK      1   -109
2020-11-10   05:23:48     8     1   164.480   LOTEK      2   -112
2020-11-10   05:23:49     8     1   164.480   LOTEK     19   -112
2020-11-10   05:23:50     8     1   164.380   LOTEK     46   -109
2020-11-10   05:23:51     8     1   164.480   LOTEK     16   -107
2020-11-10   05:24:16     8     1   164.480   LOTEK     22   -108
2020-11-10   05:24:17     8     1   164.480   LOTEK    101   -113
2020-11-10   05:24:17     8     1   164.380   LOTEK      2   -112
2020-11-10   05:24:25     8     1   164.480   LOTEK      5   -113
2020-11-10   05:24:26     8     1   164.480   LOTEK     34   -109
2020-11-10   05:24:51     8     1   164.380   LOTEK     73   -110
2020-11-10   05:24:56     8     1   164.480   LOTEK     16   -108
2020-11-10   05:24:57     8     1   164.380   LOTEK     62   -112
2020-11-10   05:24:59     8     1   164.480   LOTEK      2   -108
2020-11-10   05:25:02     8     1   164.380   LOTEK     60   -109
2020-11-10   05:25:04     8     1   164.380   LOTEK      1   -106
2020-11-10   05:25:04     8     1   164.380   LOTEK    177   -112
2020-11-10   05:25:04     8     1   164.480   LOTEK     87   -112
2020-11-10   05:25:05     8     1   164.480   LOTEK     74   -111
2020-11-10   05:25:05     8     1   164.380   LOTEK     19   -112
2020-11-10   05:25:09     8     1   164.380   LOTEK     47   -110
2020-11-10   05:25:18     8     1   164.380   LOTEK     33   -108
2020-11-10   05:25:22     8     1   164.380   LOTEK     44   -112
2020-11-10   05:25:27     8     1   164.380   LOTEK     33   -107
2020-11-10   05:25:28     8     1   164.480   LOTEK    116   -109
2020-11-10   05:25:30     8     1   164.380   LOTEK     34   -108
2020-11-10   05:25:32     8     1   164.380   LOTEK     18   -110
2020-11-10   05:25:36     8     1   164.480   LOTEK     89   -112
2020-11-10   05:25:39     8     1   164.380   LOTEK      2   -108
2020-11-10   05:25:40     8     1   164.480   LOTEK     68   -109
2020-11-10   05:25:51     8     1   164.380   LOTEK     61   -111
2020-11-10   05:25:54     8     1   164.380   LOTEK     29   -109
2020-11-10   05:26:04     8     1   164.380   LOTEK      1   -107
2020-11-10   05:26:07     8     1   164.480   LOTEK      2   -109
2020-11-10   05:26:09     8     1   164.480   LOTEK     34   -110
2020-11-10   05:26:18     8     1   164.380   LOTEK      8   -110
2020-11-10   05:26:21     8     1   164.380   LOTEK     33   -110
2020-11-10   05:26:26     8     1   164.480   LOTEK     34   -112
2020-11-10   05:26:34     8     1   164.480   LOTEK     35   -107
2020-11-10   05:26:36     8     1   164.380   LOTEK      6   -111
2020-11-10   05:26:38     8     1   164.480   LOTEK     47   -110
2020-11-10   05:26:44     8     1   164.380   LOTEK     15   -112
2020-11-10   05:26:45     8     1   164.380   LOTEK     58   -112
2020-11-10   05:26:46     8     1   164.480   LOTEK     15   -108
2020-11-10   05:26:46     8     1   164.480   LOTEK     15   -112
2020-11-10   05:27:00     8     1   164.380   LOTEK     31   -107
2020-11-10   05:27:04     8     1   164.480   LOTEK     33   -111
2020-11-10   05:27:09     8     1   164.480   LOTEK     73   -113
2020-11-10   05:27:10     8     1   164.380   LOTEK     73   -112
2020-11-10   05:27:26     8     1   164.480   LOTEK     33   -108
2020-11-10   05:27:31     8     1   164.380   LOTEK     19   -113
2020-11-10   05:27:31     8     1   164.380   LOTEK     74   -113
2020-11-10   05:27:32     8     1   164.480   LOTEK      2   -113
2020-11-10   05:27:34     8     1   164.380   LOTEK     16   -108
2020-11-10   05:27:34     8     1   164.480   LOTEK    120   -110
2020-11-10   05:27:38     8     1   164.480   LOTEK    109   -111
2020-11-10   05:27:41     8     1   164.380   LOTEK      2   -112
2020-11-10   05:27:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:27:46     8     1   164.480   LOTEK     74   -108
2020-11-10   05:27:53     8     1   164.480   LOTEK      1   -112
2020-11-10   05:27:53     8     1   164.380   LOTEK     15   -108
2020-11-10   05:27:54     8     1   164.380   LOTEK     34   -113
2020-11-10   05:27:56     8     1   164.380   LOTEK      6   -108
2020-11-10   05:28:15     8     1   164.480   LOTEK      2   -108
2020-11-10   05:28:24     8     1   164.380   LOTEK     73   -111
2020-11-10   05:28:31     8     1   164.480   LOTEK      2   -108
2020-11-10   05:28:32     8     1   164.480   LOTEK     28   -113
2020-11-10   05:28:35     8     1   164.480   LOTEK     15   -109
2020-11-10   05:28:36     8     1   164.380   LOTEK     29   -112
2020-11-10   05:28:38     8     1   164.480   LOTEK     46   -107
2020-11-10   05:28:42     8     1   164.480   LOTEK    178   -112
2020-11-10   05:28:42     8     1   164.380   LOTEK      2   -113
2020-11-10   05:28:47     8     1   164.380   LOTEK     73   -109
2020-11-10   05:29:03     8     1   164.380   LOTEK     73   -109
2020-11-10   05:29:04     8     1   164.380   LOTEK     11   -109
2020-11-10   05:29:13     8     1   164.380   LOTEK     18   -110
2020-11-10   05:29:15     8     1   164.380   LOTEK     88   -112
2020-11-10   05:29:17     8     1   164.480   LOTEK     31   -111
2020-11-10   05:29:20     8     1   164.380   LOTEK     62   -110
2020-11-10   05:29:26     8     1   164.380   LOTEK     24   -113
2020-11-10   05:29:26     8     1   164.480   LOTEK     58   -109
2020-11-10   05:29:32     8     1   164.380   LOTEK     18   -111
2020-11-10   05:29:33     8     1   164.380   LOTEK     73   -110
2020-11-10   05:29:33     8     1   164.380   LOTEK     33   -110
2020-11-10   05:29:39     8     1   164.480   LOTEK    101   -109
2020-11-10   05:29:40     8     1   164.380   LOTEK     58   -109
2020-11-10   05:29:40     8     1   164.380   LOTEK     18   -111
2020-11-10   05:29:50     8     1   164.380   LOTEK     11   -112
2020-11-10   05:29:50     8     1   164.380   LOTEK     63   -107
2020-11-10   05:29:53     8     1   164.380   LOTEK      8   -112
2020-11-10   05:29:56     8     1   164.380   LOTEK     18   -111
2020-11-10   05:29:56     8     1   164.480   LOTEK     29   -110
2020-11-10   05:29:58     8     1   164.480   LOTEK     18   -108
2020-11-10   05:29:59     8     1   164.380   LOTEK     48   -111
2020-11-10   05:30:00     8     1   164.480   LOTEK     73   -107
2020-11-10   05:30:06     8     1   164.380   LOTEK     35   -107
2020-11-10   05:30:07     8     1   164.480   LOTEK     44   -109
2020-11-10   05:30:17     8     1   164.380   LOTEK     29   -110
2020-11-10   05:30:20     8     1   164.380   LOTEK     82   -110
2020-11-10   05:30:22     8     1   164.380   LOTEK     18   -109
2020-11-10   05:30:22     8     1   164.380   LOTEK      1   -108
2020-11-10   05:30:25     8     1   164.480   LOTEK     35   -110
2020-11-10   05:30:27     8     1   164.380   LOTEK      2   -109
2020-11-10   05:30:27     8     1   164.380   LOTEK     29   -108
2020-11-10   05:30:39     8     1   164.380   LOTEK      1   -110
2020-11-10   05:30:41     8     1   164.480   LOTEK    117   -107
2020-11-10   05:30:45     8     1   164.480   LOTEK      1   -109
2020-11-10   05:30:49     8     1   164.480   LOTEK     61   -113
2020-11-10   05:30:55     8     1   164.480   LOTEK    101   -109
2020-11-10   05:30:57     8     1   164.380   LOTEK     29   -111
2020-11-10   05:30:59     8     1   164.480   LOTEK     44   -109
2020-11-10   05:31:13     8     1   164.380   LOTEK     59   -109
2020-11-10   05:31:15     8     1   164.380   LOTEK      1   -110
2020-11-10   05:31:27     8     1   164.480   LOTEK     63   -112
2020-11-10   05:31:36     8     1   164.380   LOTEK     18   -109
2020-11-10   05:31:51     8     1   164.480   LOTEK      1   -110
2020-11-10   05:31:52     8     1   164.480   LOTEK     33   -109
2020-11-10   05:31:53     8     1   164.480   LOTEK     15   -110
2020-11-10   05:31:55     8     1   164.380   LOTEK     12   -111
2020-11-10   05:32:05     8     1   164.380   LOTEK    159   -110
2020-11-10   05:32:10     8     1   164.380   LOTEK     58   -110
2020-11-10   05:32:20     8     1   164.380   LOTEK      1   -109
2020-11-10   05:32:23     8     1   164.380   LOTEK      2   -108
2020-11-10   05:32:28     8     1   164.380   LOTEK      6   -111
2020-11-10   05:32:29     8     1   164.380   LOTEK     29   -111
2020-11-10   05:32:34     8     1   164.480   LOTEK     23   -111
2020-11-10   05:32:40     8     1   164.380   LOTEK     15   -110
2020-11-10   05:32:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:32:59     8     1   164.380   LOTEK     46   -109
2020-11-10   05:33:05     8     1   164.480   LOTEK     87   -111
2020-11-10   05:33:05     8     1   164.380   LOTEK     15   -110
2020-11-10   05:33:06     8     1   164.380   LOTEK      3   -111
2020-11-10   05:33:09     8     1   164.480   LOTEK     31   -109
2020-11-10   05:33:09     8     1   164.380   LOTEK     34   -113
2020-11-10   05:33:15     8     1   164.480   LOTEK    117   -112
2020-11-10   05:33:15     8     1   164.480   LOTEK     44   -109
2020-11-10   05:33:18     8     1   164.480   LOTEK     45   -112
2020-11-10   05:33:19     8     1   164.480   LOTEK     44   -110
2020-11-10   05:33:27     8     1   164.480   LOTEK     22   -108
2020-11-10   05:33:27     8     1   164.380   LOTEK     86   -108
2020-11-10   05:33:43     8     1   164.380   LOTEK      2   -109
2020-11-10   05:33:49     8     1   164.380   LOTEK      1   -107
2020-11-10   05:33:52     8     1   164.480   LOTEK    101   -113
2020-11-10   05:33:53     8     1   164.480   LOTEK    133   -112
2020-11-10   05:33:57     8     1   164.480   LOTEK      3   -110
2020-11-10   05:34:02     8     1   164.480   LOTEK     26   -108
2020-11-10   05:34:08     8     1   164.480   LOTEK     29   -107
2020-11-10   05:34:08     8     1   164.480   LOTEK     31   -107
2020-11-10   05:34:11     8     1   164.380   LOTEK     15   -109
2020-11-10   05:34:16     8     1   164.480   LOTEK     24   -110
2020-11-10   05:34:16     8     1   164.480   LOTEK     33   -109
2020-11-10   05:34:22     8     1   164.480   LOTEK      2   -110
2020-11-10   05:34:23     8     1   164.480   LOTEK     30   -113
2020-11-10   05:34:26     8     1   164.480   LOTEK     15   -107
2020-11-10   05:34:32     8     1   164.380   LOTEK     46   -113
2020-11-10   05:34:33     8     1   164.380   LOTEK     58   -109
2020-11-10   05:34:35     8     1   164.480   LOTEK     45   -113
2020-11-10   05:34:42     8     1   164.480   LOTEK     80   -110
2020-11-10   05:34:43     8     1   164.380   LOTEK     93   -109
2020-11-10   05:34:44     8     1   164.380   LOTEK      3   -109
2020-11-10   05:34:46     8     1   164.480   LOTEK      1   -112
2020-11-10   05:34:49     8     1   164.480   LOTEK      1   -113
2020-11-10   05:34:55     8     1   164.380   LOTEK     61   -112
2020-11-10   05:34:57     8     1   164.480   LOTEK     46   -109
2020-11-10   05:34:57     8     1   164.380   LOTEK    109   -109
2020-11-10   05:35:02     8     1   164.380   LOTEK     35   -110
2020-11-10   05:35:06     8     1   164.480   LOTEK     47   -109
2020-11-10   05:35:12     8     1   164.380   LOTEK     73   -110
2020-11-10   05:35:18     8     1   164.480   LOTEK    159   -109
2020-11-10   05:35:23     8     1   164.480   LOTEK      6   -111
2020-11-10   05:35:23     8     1   164.380   LOTEK     15   -113
2020-11-10   05:35:31     8     1   164.380   LOTEK     62   -109
2020-11-10   05:35:31     8     1   164.380   LOTEK     62   -111
2020-11-10   05:35:37     8     1   164.380   LOTEK     27   -112
2020-11-10   05:35:41     8     1   164.480   LOTEK     29   -110
2020-11-10   05:35:45     8     1   164.480   LOTEK    159   -108
2020-11-10   05:35:52     8     1   164.480   LOTEK     62   -109
2020-11-10   05:35:53     8     1   164.380   LOTEK    102   -109
2020-11-10   05:35:57     8     1   164.480   LOTEK     30   -109
2020-11-10   05:36:12     8     1   164.480   LOTEK     60   -111
2020-11-10   05:36:17     8     1   164.480   LOTEK     61   -111
2020-11-10   05:36:20     8     1   164.380   LOTEK     31   -112
2020-11-10   05:36:24     8     1   164.380   LOTEK     44   -109
2020-11-10   05:36:26     8     1   164.480   LOTEK     15   -109
2020-11-10   05:36:30     8     1   164.380   LOTEK     15   -110
2020-11-10   05:36:31     8     1   164.380   LOTEK     65   -109
2020-11-10   05:36:34     8     1   164.480   LOTEK     44   -109
2020-11-10   05:36:45     8     1   164.380   LOTEK    169   -112
2020-11-10   05:36:46     8     1   164.480   LOTEK      1   -109
2020-11-10   05:36:49     8     1   164.380   LOTEK    117   -113
2020-11-10   05:36:50     8     1   164.480   LOTEK     29   -108
2020-11-10   05:36:56     8     1   164.480   LOTEK     62   -110
2020-11-10   05:36:59     8     1   164.480   LOTEK     62   -111
2020-11-10   05:37:05     8     1   164.380   LOTEK      2   -113
2020-11-10   05:37:07     8     1   164.380   LOTEK      1   -112
2020-11-10   05:37:10     8     1   164.380   LOTEK      2   -112
2020-11-10   05:37:19     8     1   164.380   LOTEK     54   -110
2020-11-10   05:37:24     8     1   164.380   LOTEK      2   -111
2020-11-10   05:37:30     8     1   164.480   LOTEK     90   -109
2020-11-10   05:37:31     8     1   164.480   LOTEK    143   -110
2020-11-10   05:37:33     8     1   164.380   LOTEK      1   -113
2020-11-10   05:37:34     8     1   164.380   LOTEK      1   -109
2020-11-10   05:37:34     8     1   164.480   LOTEK     46   -109
2020-11-10   05:37:41     8     1   164.380   LOTEK      7   -109
2020-11-10   05:37:41     8     1   164.380   LOTEK     61   -110
2020-11-10   05:37:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:37:47     8     1   164.480   LOTEK      2   -108
2020-11-10   05:37:47     8     1   164.480   LOTEK     53   -108
2020-11-10   05:37:50     8     1   164.480   LOTEK     51   -112
2020-11-10   05:38:01     8     1   164.380   LOTEK     73   -109
2020-11-10   05:38:01     8     1   164.380   LOTEK    121   -113
2020-11-10   05:38:04     8     1   164.480   LOTEK     19   -111
2020-11-10   05:38:05     8     1   164.380   LOTEK      2   -112
2020-11-10   05:38:11     8     1   164.480   LOTEK     15   -112
2020-11-10   05:38:11     8     1   164.380   LOTEK     18   -109
2020-11-10   05:38:12     8     1   164.480   LOTEK     18   -108
2020-11-10   05:38:18     8     1   164.480   LOTEK    130   -109
2020-11-10   05:38:18     8     1   164.380   LOTEK     59   -113
2020-11-10   05:38:22     8     1   164.480   LOTEK      2   -113
2020-11-10   05:38:26     8     1   164.380   LOTEK     84   -111
2020-11-10   05:38:27     8     1   164.380   LOTEK     15   -110
2020-11-10   05:38:29     8     1   164.480   LOTEK     44   -110
2020-11-10   05:38:32     8     1   164.480   LOTEK     31   -109
2020-11-10   05:38:34     8     1   164.480   LOTEK     34   -108
2020-11-10   05:38:35     8     1   164.380   LOTEK    101   -112
2020-11-10   05:38:37     8     1   164.380   LOTEK     60   -109
2020-11-10   05:38:41     8     1   164.380   LOTEK     31   -110
2020-11-10   05:38:44     8     1   164.380   LOTEK     50   -112
2020-11-10   05:38:55     8     1   164.480   LOTEK      5   -109
2020-11-10   05:39:05     8     1   164.380   LOTEK     89   -110
2020-11-10   05:39:08     8     1   164.480   LOTEK      1   -109
2020-11-10   05:39:09     8     1   164.380   LOTEK     46   -111
2020-11-10   05:39:28     8     1   164.380   LOTEK      1   -108
2020-11-10   05:39:33     8     1   164.380   LOTEK    121   -113
2020-11-10   05:39:36     8     1   164.380   LOTEK      6   -112
2020-11-10   05:39:41     8     1   164.480   LOTEK     61   -110
2020-11-10   05:39:54     8     1   164.380   LOTEK     22   -110
2020-11-10   05:39:55     8     1   164.480   LOTEK      2   -106
2020-11-10   05:39:56     8     1   164.480   LOTEK     15   -109
2020-11-10   05:40:01     8     1   164.480   LOTEK      7   -108
2020-11-10   05:40:07     8     1   164.380   LOTEK     46   -109
2020-11-10   05:40:13     8     1   164.380   LOTEK      3   -112
2020-11-10   05:40:24     8     1   164.480   LOTEK      1   -110
2020-11-10   05:40:27     8     1   164.480   LOTEK    117   -108
2020-11-10   05:40:30     8     1   164.480   LOTEK      2   -109
2020-11-10   05:40:32     8     1   164.480   LOTEK     45   -111
2020-11-10   05:40:40     8     1   164.480   LOTEK     18   -110
2020-11-10   05:40:43     8     1   164.480   LOTEK      2   -111
2020-11-10   05:40:45     8     1   164.480   LOTEK     61   -107
2020-11-10   05:40:45     8     1   164.380   LOTEK     15   -110
2020-11-10   05:41:00     8     1   164.480   LOTEK      2   -109
2020-11-10   05:41:03     8     1   164.380   LOTEK    158   -113
2020-11-10   05:41:07     8     1   164.480   LOTEK     34   -108
2020-11-10   05:41:13     8     1   164.480   LOTEK     89   -109
2020-11-10   05:41:17     8     1   164.480   LOTEK    116   -111
2020-11-10   05:41:35     8     1   164.480   LOTEK     19   -111
2020-11-10   05:41:36     8     1   164.380   LOTEK     34   -109
2020-11-10   05:41:36     8     1   164.380   LOTEK     31   -110
2020-11-10   05:41:39     8     1   164.480   LOTEK    138   -106
2020-11-10   05:41:45     8     1   164.480   LOTEK     51   -107
2020-11-10   05:41:47     8     1   164.480   LOTEK     80   -111
2020-11-10   05:41:49     8     1   164.380   LOTEK    138   -112
2020-11-10   05:41:50     8     1   164.480   LOTEK      1   -109
2020-11-10   05:41:55     8     1   164.480   LOTEK     33   -108
2020-11-10   05:41:58     8     1   164.380   LOTEK     15   -110
2020-11-10   05:42:08     8     1   164.380   LOTEK      1   -111
2020-11-10   05:42:14     8     1   164.380   LOTEK     72   -112
2020-11-10   05:42:17     8     1   164.480   LOTEK     37   -110
2020-11-10   05:42:26     8     1   164.480   LOTEK     31   -110
2020-11-10   05:42:27     8     1   164.380   LOTEK      1   -111
2020-11-10   05:42:27     8     1   164.380   LOTEK     15   -110
2020-11-10   05:42:31     8     1   164.480   LOTEK    186   -109
2020-11-10   05:42:32     8     1   164.480   LOTEK    150   -112
2020-11-10   05:42:39     8     1   164.380   LOTEK      2   -110
2020-11-10   05:42:39     8     1   164.380   LOTEK      1   -112
2020-11-10   05:42:40     8     1   164.380   LOTEK     62   -113
2020-11-10   05:42:43     8     1   164.480   LOTEK     31   -108
2020-11-10   05:42:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:42:52     8     1   164.380   LOTEK     53   -111
2020-11-10   05:42:52     8     1   164.380   LOTEK     82   -108
2020-11-10   05:42:54     8     1   164.480   LOTEK    157   -110
2020-11-10   05:43:04     8     1   164.380   LOTEK     18   -110
2020-11-10   05:43:04     8     1   164.380   LOTEK     59   -109
2020-11-10   05:43:10     8     1   164.480   LOTEK     16   -108
2020-11-10   05:43:13     8     1   164.380   LOTEK     29   -109
2020-11-10   05:43:14     8     1   164.480   LOTEK      3   -108
2020-11-10   05:43:15     8     1   164.380   LOTEK      7   -109
2020-11-10   05:43:16     8     1   164.480   LOTEK      3   -110
2020-11-10   05:43:22     8     1   164.380   LOTEK     46   -109
2020-11-10   05:43:22     8     1   164.480   LOTEK     52   -105
2020-11-10   05:43:23     8     1   164.380   LOTEK      2   -107
2020-11-10   05:43:24     8     1   164.380   LOTEK     44   -110
2020-11-10   05:43:24     8     1   164.480   LOTEK     34   -107
2020-11-10   05:43:25     8     1   164.380   LOTEK      2   -109
2020-11-10   05:43:32     8     1   164.480   LOTEK      1   -109
2020-11-10   05:43:34     8     1   164.480   LOTEK     33   -108
2020-11-10   05:43:42     8     1   164.480   LOTEK     31   -110
2020-11-10   05:43:54     8     1   164.480   LOTEK     44   -108
2020-11-10   05:43:55     8     1   164.380   LOTEK     52   -109
2020-11-10   05:43:56     8     1   164.480   LOTEK     31   -110
2020-11-10   05:44:00     8     1   164.480   LOTEK     10   -113
2020-11-10   05:44:04     8     1   164.380   LOTEK     31   -113
2020-11-10   05:44:12     8     1   164.380   LOTEK     51   -111
2020-11-10   05:44:17     8     1   164.380   LOTEK     29   -111
2020-11-10   05:44:24     8     1   164.480   LOTEK     54   -108
2020-11-10   05:44:31     8     1   164.480   LOTEK      3   -109
2020-11-10   05:44:33     8     1   164.480   LOTEK     34   -108
2020-11-10   05:44:39     8     1   164.380   LOTEK     61   -109
2020-11-10   05:44:54     8     1   164.480   LOTEK     58   -109
2020-11-10   05:45:03     8     1   164.380   LOTEK     44   -113
2020-11-10   05:45:06     8     1   164.380   LOTEK      1   -110
2020-11-10   05:45:07     8     1   164.380   LOTEK     86   -110
2020-11-10   05:45:29     8     1   164.480   LOTEK    100   -113
2020-11-10   05:45:31     8     1   164.380   LOTEK    167   -108
2020-11-10   05:45:34     8     1   164.480   LOTEK     31   -111
2020-11-10   05:45:36     8     1   164.480   LOTEK     87   -110
2020-11-10   05:45:37     8     1   164.480   LOTEK     58   -109
2020-11-10   05:45:42     8     1   164.480   LOTEK     31   -112
2020-11-10   05:45:44     8     1   164.380   LOTEK      7   -108
2020-11-10   05:45:54     8     1   164.480   LOTEK     18   -110
2020-11-10   05:45:57     8     1   164.480   LOTEK     48   -109
2020-11-10   05:46:03     8     1   164.480   LOTEK     16   -106
2020-11-10   05:46:03     8     1   164.480   LOTEK      2   -108
2020-11-10   05:46:11     8     1   164.480   LOTEK     18   -111
2020-11-10   05:46:14     8     1   164.480   LOTEK     80   -109
2020-11-10   05:46:18     8     1   164.480   LOTEK    102   -109
2020-11-10   05:46:18     8     1   164.480   LOTEK      3   -113
2020-11-10   05:46:29     8     1   164.480   LOTEK     44   -109
2020-11-10   05:46:30     8     1   164.480   LOTEK      1   -109
2020-11-10   05:46:30     8     1   164.380   LOTEK     41   -113
2020-11-10   05:46:31     8     1   164.480   LOTEK     34   -113
2020-11-10   05:46:33     8     1   164.480   LOTEK     17   -112
2020-11-10   05:46:39     8     1   164.380   LOTEK      1   -113
2020-11-10   05:46:51     8     1   164.380   LOTEK     30   -109
2020-11-10   05:46:52     8     1   164.380   LOTEK      2   -109
2020-11-10   05:46:57     8     1   164.380   LOTEK     16   -109
2020-11-10   05:46:59     8     1   164.380   LOTEK      2   -110
2020-11-10   05:47:08     8     1   164.380   LOTEK     46   -107
2020-11-10   05:47:11     8     1   164.380   LOTEK     29   -112
2020-11-10   05:47:13     8     1   164.380   LOTEK     29   -111
2020-11-10   05:47:15     8     1   164.380   LOTEK     25   -111
2020-11-10   05:47:17     8     1   164.380   LOTEK      1   -113
2020-11-10   05:47:20     8     1   164.480   LOTEK    114   -108
2020-11-10   05:47:24     8     1   164.480   LOTEK     60   -111
2020-11-10   05:47:26     8     1   164.480   LOTEK     31   -109
2020-11-10   05:47:28     8     1   164.380   LOTEK     46   -111
2020-11-10   05:47:36     8     1   164.380   LOTEK      1   -107
2020-11-10   05:47:40     8     1   164.380   LOTEK     29   -110
2020-11-10   05:47:41     8     1   164.380   LOTEK     31   -111
2020-11-10   05:47:44     8     1   164.380   LOTEK     15   -108
2020-11-10   05:47:44     8     1   164.380   LOTEK     44   -112
2020-11-10   05:47:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:47:57     8     1   164.380   LOTEK     15   -111
2020-11-10   05:47:58     8     1   164.480   LOTEK     33   -109
2020-11-10   05:47:59     8     1   164.380   LOTEK     15   -111
2020-11-10   05:48:02     8     1   164.380   LOTEK     67   -109
2020-11-10   05:48:12     8     1   164.380   LOTEK     12   -112
2020-11-10   05:48:16     8     1   164.480   LOTEK     29   -108
2020-11-10   05:48:18     8     1   164.480   LOTEK     17   -108
2020-11-10   05:48:21     8     1   164.380   LOTEK     49   -110
2020-11-10   05:48:21     8     1   164.480   LOTEK     78   -109
2020-11-10   05:48:22     8     1   164.380   LOTEK     56   -108
2020-11-10   05:48:27     8     1   164.480   LOTEK      2   -110
2020-11-10   05:48:27     8     1   164.480   LOTEK     50   -110
2020-11-10   05:48:31     8     1   164.380   LOTEK     15   -109
2020-11-10   05:48:42     8     1   164.380   LOTEK     16   -110
2020-11-10   05:48:47     8     1   164.380   LOTEK    109   -110
2020-11-10   05:48:47     8     1   164.380   LOTEK      1   -109
2020-11-10   05:48:49     8     1   164.480   LOTEK    159   -110
2020-11-10   05:48:52     8     1   164.480   LOTEK     15   -112
2020-11-10   05:48:59     8     1   164.380   LOTEK    116   -108
2020-11-10   05:49:01     8     1   164.380   LOTEK      2   -113
2020-11-10   05:49:04     8     1   164.480   LOTEK     90   -109
2020-11-10   05:49:10     8     1   164.380   LOTEK      1   -110
2020-11-10   05:49:14     8     1   164.480   LOTEK    116   -109
2020-11-10   05:49:20     8     1   164.380   LOTEK     45   -109
2020-11-10   05:49:21     8     1   164.480   LOTEK     52   -110
2020-11-10   05:49:22     8     1   164.380   LOTEK     19   -111
2020-11-10   05:49:23     8     1   164.480   LOTEK     16   -107
2020-11-10   05:49:24     8     1   164.480   LOTEK      5   -111
2020-11-10   05:49:25     8     1   164.480   LOTEK     80   -110
2020-11-10   05:49:25     8     1   164.480   LOTEK      1   -109
2020-11-10   05:49:26     8     1   164.380   LOTEK     73   -108
2020-11-10   05:49:30     8     1   164.380   LOTEK     80   -113
2020-11-10   05:49:30     8     1   164.480   LOTEK     58   -109
2020-11-10   05:49:31     8     1   164.380   LOTEK     33   -108
2020-11-10   05:49:34     8     1   164.480   LOTEK    121   -109
2020-11-10   05:49:37     8     1   164.380   LOTEK     15   -110
2020-11-10   05:49:37     8     1   164.380   LOTEK     15   -112
2020-11-10   05:49:39     8     1   164.480   LOTEK     11   -111
2020-11-10   05:49:40     8     1   164.380   LOTEK      1   -110
2020-11-10   05:49:48     8     1   164.380   LOTEK     33   -110
2020-11-10   05:49:50     8     1   164.380   LOTEK     92   -108
2020-11-10   05:49:56     8     1   164.480   LOTEK     35   -110
2020-11-10   05:49:59     8     1   164.480   LOTEK     86   -110
2020-11-10   05:50:03     8     1   164.480   LOTEK      1   -110
2020-11-10   05:50:05     8     1   164.380   LOTEK      1   -110
2020-11-10   05:50:05     8     1   164.380   LOTEK    140   -110
2020-11-10   05:50:07     8     1   164.480   LOTEK     53   -108
2020-11-10   05:50:08     8     1   164.380   LOTEK     46   -109
2020-11-10   05:50:10     8     1   164.380   LOTEK     61   -110
2020-11-10   05:50:11     8     1   164.480   LOTEK     31   -107
2020-11-10   05:50:12     8     1   164.480   LOTEK     90   -112
2020-11-10   05:50:12     8     1   164.480   LOTEK     18   -111
2020-11-10   05:50:17     8     1   164.480   LOTEK      2   -107
2020-11-10   05:50:22     8     1   164.380   LOTEK     15   -110
2020-11-10   05:50:24     8     1   164.380   LOTEK     73   -110
2020-11-10   05:50:35     8     1   164.480   LOTEK     89   -112
2020-11-10   05:50:38     8     1   164.480   LOTEK     86   -107
2020-11-10   05:50:38     8     1   164.480   LOTEK     73   -110
2020-11-10   05:50:39     8     1   164.480   LOTEK     49   -107
2020-11-10   05:50:42     8     1   164.480   LOTEK     87   -107
2020-11-10   05:50:49     8     1   164.480   LOTEK      3   -109
2020-11-10   05:50:56     8     1   164.480   LOTEK     31   -108
2020-11-10   05:50:58     8     1   164.480   LOTEK     63   -108
2020-11-10   05:51:04     8     1   164.480   LOTEK     35   -107
2020-11-10   05:51:05     8     1   164.380   LOTEK    130   -110
2020-11-10   05:51:08     8     1   164.380   LOTEK      2   -111
2020-11-10   05:51:15     8     1   164.380   LOTEK      2   -111
2020-11-10   05:51:15     8     1   164.380   LOTEK      6   -112
2020-11-10   05:51:17     8     1   164.480   LOTEK     41   -111
2020-11-10   05:51:22     8     1   164.480   LOTEK      6   -109
2020-11-10   05:51:28     8     1   164.480   LOTEK     89   -107
2020-11-10   05:51:33     8     1   164.380   LOTEK     33   -109
2020-11-10   05:51:39     8     1   164.480   LOTEK      1   -112
2020-11-10   05:51:41     8     1   164.380   LOTEK      6   -109
2020-11-10   05:51:55     8     1   164.480   LOTEK      2   -109
2020-11-10   05:52:08     8     1   164.480   LOTEK     46   -108
2020-11-10   05:52:14     8     1   164.380   LOTEK     46   -112
2020-11-10   05:52:15     8     1   164.480   LOTEK     61   -111
2020-11-10   05:52:16     8     1   164.380   LOTEK     15   -113
2020-11-10   05:52:20     8     1   164.480   LOTEK    195   -105
2020-11-10   05:52:26     8     1   164.480   LOTEK    100   -112
2020-11-10   05:52:28     8     1   164.380   LOTEK     46   -111
2020-11-10   05:52:43     8     1   164.380   LOTEK     31   -109
2020-11-10   05:52:43     8     1   164.380   LOTEK     73   -113
2020-11-10   05:52:44     8     1   164.380   LOTEK      1   -112
2020-11-10   05:52:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:52:53     8     1   164.480   LOTEK     29   -111
2020-11-10   05:52:54     8     1   164.380   LOTEK     36   -111
2020-11-10   05:52:58     8     1   164.380   LOTEK      6   -110
2020-11-10   05:53:03     8     1   164.480   LOTEK     17   -109
2020-11-10   05:53:20     8     1   164.480   LOTEK      1   -107
2020-11-10   05:53:29     8     1   164.380   LOTEK      2   -111
2020-11-10   05:53:31     8     1   164.480   LOTEK     61   -110
2020-11-10   05:53:32     8     1   164.480   LOTEK     46   -112
2020-11-10   05:53:34     8     1   164.480   LOTEK     90   -109
2020-11-10   05:53:39     8     1   164.380   LOTEK     15   -111
2020-11-10   05:53:40     8     1   164.480   LOTEK     44   -108
2020-11-10   05:53:42     8     1   164.380   LOTEK     64   -108
2020-11-10   05:53:45     8     1   164.380   LOTEK      3   -110
2020-11-10   05:53:45     8     1   164.380   LOTEK     31   -110
2020-11-10   05:53:52     8     1   164.480   LOTEK     22   -108
2020-11-10   05:53:59     8     1   164.480   LOTEK     31   -113
2020-11-10   05:53:59     8     1   164.380   LOTEK     18   -111
2020-11-10   05:54:04     8     1   164.480   LOTEK      2   -111
2020-11-10   05:54:08     8     1   164.380   LOTEK     88   -109
2020-11-10   05:54:12     8     1   164.480   LOTEK    144   -108
2020-11-10   05:54:17     8     1   164.380   LOTEK     10   -110
2020-11-10   05:54:20     8     1   164.480   LOTEK    176   -112
2020-11-10   05:54:23     8     1   164.380   LOTEK     40   -108
2020-11-10   05:54:29     8     1   164.480   LOTEK      2   -108
2020-11-10   05:54:37     8     1   164.380   LOTEK     44   -110
2020-11-10   05:54:38     8     1   164.380   LOTEK      3   -113
2020-11-10   05:54:40     8     1   164.380   LOTEK     46   -112
2020-11-10   05:54:41     8     1   164.380   LOTEK     26   -109
2020-11-10   05:54:43     8     1   164.480   LOTEK      6   -113
2020-11-10   05:54:43     8     1   164.380   LOTEK     31   -110
2020-11-10   05:55:03     8     1   164.480   LOTEK     48   -108
2020-11-10   05:55:08     8     1   164.380   LOTEK     16   -109
2020-11-10   05:55:10     8     1   164.380   LOTEK      2   -110
2020-11-10   05:55:13     8     1   164.380   LOTEK     44   -112
2020-11-10   05:55:16     8     1   164.480   LOTEK    118   -108
2020-11-10   05:55:18     8     1   164.380   LOTEK     52   -112
2020-11-10   05:55:23     8     1   164.380   LOTEK      1   -111
2020-11-10   05:55:25     8     1   164.380   LOTEK     33   -111
2020-11-10   05:55:25     8     1   164.380   LOTEK      2   -110
2020-11-10   05:55:36     8     1   164.480   LOTEK     44   -109
2020-11-10   05:55:43     8     1   164.380   LOTEK     18   -109
2020-11-10   05:55:45     8     1   164.380   LOTEK     31   -109
2020-11-10   05:55:55     8     1   164.480   LOTEK      2   -110
2020-11-10   05:55:56     8     1   164.480   LOTEK     59   -110
2020-11-10   05:56:00     8     1   164.480   LOTEK     36   -110
2020-11-10   05:56:05     8     1   164.380   LOTEK     29   -108
2020-11-10   05:56:12     8     1   164.480   LOTEK     15   -109
2020-11-10   05:56:13     8     1   164.380   LOTEK      2   -108
2020-11-10   05:56:22     8     1   164.380   LOTEK     93   -110
2020-11-10   05:56:28     8     1   164.380   LOTEK     31   -110
2020-11-10   05:56:31     8     1   164.380   LOTEK     19   -108
2020-11-10   05:56:34     8     1   164.380   LOTEK      1   -110
2020-11-10   05:56:37     8     1   164.480   LOTEK    124   -110
2020-11-10   05:56:41     8     1   164.480   LOTEK     44   -107
2020-11-10   05:56:42     8     1   164.380   LOTEK     15   -110
2020-11-10   05:56:42     8     1   164.480   LOTEK     58   -107
2020-11-10   05:56:48     8     1   164.380   LOTEK     62   -107
2020-11-10   05:56:50     8     1   164.480   LOTEK     15   -111
2020-11-10   05:56:56     8     1   164.480   LOTEK    139   -111
2020-11-10   05:56:59     8     1   164.480   LOTEK     44   -109
2020-11-10   05:57:06     8     1   164.480   LOTEK     15   -106
2020-11-10   05:57:08     8     1   164.380   LOTEK     18   -112
2020-11-10   05:57:10     8     1   164.380   LOTEK     74   -109
2020-11-10   05:57:12     8     1   164.380   LOTEK     53   -111
2020-11-10   05:57:18     8     1   164.480   LOTEK     12   -109
2020-11-10   05:57:20     8     1   164.380   LOTEK     29   -113
2020-11-10   05:57:28     8     1   164.480   LOTEK      1   -110
2020-11-10   05:57:33     8     1   164.480   LOTEK     19   -107
2020-11-10   05:57:35     8     1   164.480   LOTEK      1   -109
2020-11-10   05:57:35     8     1   164.380   LOTEK     15   -112
2020-11-10   05:57:46     8     1   164.480   LOTEK     25    -71
2020-11-10   05:57:46     8     1   164.380   LOTEK     44   -111
2020-11-10   05:57:51     8     1   164.380   LOTEK      2   -111
2020-11-10   05:57:59     8     1   164.480   LOTEK      1   -112
2020-11-10   05:57:59     8     1   164.380   LOTEK     73   -112
2020-11-10   05:58:00     8     1   164.380   LOTEK     74   -113
2020-11-10   05:58:13     8     1   164.480   LOTEK      1   -108
2020-11-10   05:58:14     8     1   164.480   LOTEK     33   -113
2020-11-10   05:58:14     8     1   164.380   LOTEK    117   -111
2020-11-10   05:58:15     8     1   164.480   LOTEK      3   -106
2020-11-10   05:58:27     8     1   164.380   LOTEK     15   -109
2020-11-10   05:58:29     8     1   164.480   LOTEK      1   -109
2020-11-10   05:58:34     8     1   164.480   LOTEK     24   -110
2020-11-10   05:58:34     8     1   164.380   LOTEK      2   -110
2020-11-10   05:58:39     8     1   164.380   LOTEK     75   -112
2020-11-10   05:58:42     8     1   164.480   LOTEK     74   -113
2020-11-10   05:58:43     8     1   164.380   LOTEK     46   -112
2020-11-10   05:58:44     8     1   164.480   LOTEK      2   -109
2020-11-10   05:58:46     8     1   164.380   LOTEK      3   -112
2020-11-10   05:58:53     8     1   164.480   LOTEK    103   -111
2020-11-10   05:58:58     8     1   164.480   LOTEK    157   -111
2020-11-10   05:59:00     8     1   164.480   LOTEK     74   -108
2020-11-10   05:59:05     8     1   164.480   LOTEK     15   -107
2020-11-10   05:59:08     8     1   164.380   LOTEK    116   -110
2020-11-10   05:59:14     8     1   164.480   LOTEK     49   -109
2020-11-10   05:59:17     8     1   164.480   LOTEK     80   -111
2020-11-10   05:59:19     8     1   164.480   LOTEK      6   -109
2020-11-10   05:59:28     8     1   164.380   LOTEK     92   -108
2020-11-10   05:59:29     8     1   164.380   LOTEK      2   -109
2020-11-10   05:59:32     8     1   164.380   LOTEK     15   -111
2020-11-10   05:59:32     8     1   164.380   LOTEK      2   -111
2020-11-10   05:59:35     8     1   164.480   LOTEK     80   -112
2020-11-10   05:59:44     8     1   164.480   LOTEK     11   -109
2020-11-10   05:59:45     8     1   164.380   LOTEK    132   -108
2020-11-10   05:59:48     8     1   164.480   LOTEK    132   -106
2020-11-10   05:59:51     8     1   164.480   LOTEK     15   -110
2020-11-10   05:59:51     8     1   164.480   LOTEK     15   -112
2020-11-10   06:00:00     8     1   164.480   LOTEK      8   -111
2020-11-10   06:00:02     8     1   164.480   LOTEK     61   -106
2020-11-10   06:00:08     8     1   164.480   LOTEK      1   -108
2020-11-10   06:00:08     8     1   164.480   LOTEK     18   -109
2020-11-10   06:00:09     8     1   164.380   LOTEK     17   -109
2020-11-10   06:00:13     8     1   164.380   LOTEK      2   -113
2020-11-10   06:00:14     8     1   164.380   LOTEK      1   -110
2020-11-10   06:00:18     8     1   164.380   LOTEK      2   -108
2020-11-10   06:00:21     8     1   164.480   LOTEK     18   -113
2020-11-10   06:00:24     8     1   164.380   LOTEK     63   -108
2020-11-10   06:00:26     8     1   164.380   LOTEK      2   -112
2020-11-10   06:00:29     8     1   164.380   LOTEK      2   -110
2020-11-10   06:00:30     8     1   164.380   LOTEK     62   -107
2020-11-10   06:00:38     8     1   164.480   LOTEK     15   -110
2020-11-10   06:00:44     8     1   164.380   LOTEK      1   -113
2020-11-10   06:00:53     8     1   164.380   LOTEK      1   -111
2020-11-10   06:00:55     8     1   164.480   LOTEK     44   -107
2020-11-10   06:01:03     8     1   164.480   LOTEK     22   -109
2020-11-10   06:01:03     8     1   164.480   LOTEK     15   -112
2020-11-10   06:01:06     8     1   164.480   LOTEK    116   -110
2020-11-10   06:01:07     8     1   164.480   LOTEK     89   -108
2020-11-10   06:01:15     8     1   164.480   LOTEK     21   -107
2020-11-10   06:01:16     8     1   164.480   LOTEK     52   -111
2020-11-10   06:01:21     8     1   164.380   LOTEK      4   -111
2020-11-10   06:01:25     8     1   164.380   LOTEK     18   -110
2020-11-10   06:01:26     8     1   164.380   LOTEK      1   -110
2020-11-10   06:01:27     8     1   164.380   LOTEK     59   -110
2020-11-10   06:01:30     8     1   164.380   LOTEK     16   -113
2020-11-10   06:01:33     8     1   164.480   LOTEK     62   -111
2020-11-10   06:01:34     8     1   164.380   LOTEK     90   -111
2020-11-10   06:01:37     8     1   164.380   LOTEK     58   -111
2020-11-10   06:01:39     8     1   164.380   LOTEK     65   -112
2020-11-10   06:01:48     8     1   164.380   LOTEK      2   -111
2020-11-10   06:01:49     8     1   164.380   LOTEK     21   -108
2020-11-10   06:01:53     8     1   164.380   LOTEK     92   -110
2020-11-10   06:02:03     8     1   164.380   LOTEK     15   -109
2020-11-10   06:02:05     8     1   164.380   LOTEK    121   -112
2020-11-10   06:02:08     8     1   164.480   LOTEK     31   -107
2020-11-10   06:02:09     8     1   164.380   LOTEK     51   -109
2020-11-10   06:02:11     8     1   164.380   LOTEK      6   -111
2020-11-10   06:02:15     8     1   164.380   LOTEK     34   -112
2020-11-10   06:02:15     8     1   164.480   LOTEK     45   -111
2020-11-10   06:02:19     8     1   164.480   LOTEK     48   -108
2020-11-10   06:02:20     8     1   164.480   LOTEK     18   -109
2020-11-10   06:02:30     8     1   164.480   LOTEK    143   -107
2020-11-10   06:02:34     8     1   164.380   LOTEK     31   -113
2020-11-10   06:02:36     8     1   164.480   LOTEK     33   -112
2020-11-10   06:02:37     8     1   164.480   LOTEK     18   -107
2020-11-10   06:02:41     8     1   164.380   LOTEK      4   -112
2020-11-10   06:02:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:02:47     8     1   164.480   LOTEK     22   -108
2020-11-10   06:02:48     8     1   164.480   LOTEK     34   -112
2020-11-10   06:02:50     8     1   164.380   LOTEK      2   -110
2020-11-10   06:02:53     8     1   164.380   LOTEK     46   -111
2020-11-10   06:02:56     8     1   164.380   LOTEK     15   -109
2020-11-10   06:02:59     8     1   164.380   LOTEK     44   -110
2020-11-10   06:02:59     8     1   164.480   LOTEK     52   -109
2020-11-10   06:02:59     8     1   164.380   LOTEK    130   -110
2020-11-10   06:03:03     8     1   164.380   LOTEK     18   -112
2020-11-10   06:03:09     8     1   164.380   LOTEK      1   -111
2020-11-10   06:03:10     8     1   164.480   LOTEK      1   -110
2020-11-10   06:03:12     8     1   164.380   LOTEK      2   -108
2020-11-10   06:03:16     8     1   164.380   LOTEK     44   -111
2020-11-10   06:03:25     8     1   164.480   LOTEK      8   -107
2020-11-10   06:03:25     8     1   164.480   LOTEK      8   -109
2020-11-10   06:03:31     8     1   164.380   LOTEK      1   -111
2020-11-10   06:03:33     8     1   164.480   LOTEK      2   -108
2020-11-10   06:03:38     8     1   164.480   LOTEK     46   -107
2020-11-10   06:03:39     8     1   164.380   LOTEK     44   -111
2020-11-10   06:03:43     8     1   164.480   LOTEK    118   -107
2020-11-10   06:03:48     8     1   164.380   LOTEK     17   -110
2020-11-10   06:03:49     8     1   164.480   LOTEK     61   -107
2020-11-10   06:04:00     8     1   164.380   LOTEK     15   -112
2020-11-10   06:04:18     8     1   164.380   LOTEK     19   -110
2020-11-10   06:04:18     8     1   164.480   LOTEK    116   -113
2020-11-10   06:04:19     8     1   164.380   LOTEK     32   -109
2020-11-10   06:04:24     8     1   164.380   LOTEK     25   -110
2020-11-10   06:04:27     8     1   164.480   LOTEK     31   -107
2020-11-10   06:04:38     8     1   164.380   LOTEK      1   -113
2020-11-10   06:04:39     8     1   164.380   LOTEK     88   -110
2020-11-10   06:04:42     8     1   164.380   LOTEK     59   -111
2020-11-10   06:04:45     8     1   164.380   LOTEK     29   -109
2020-11-10   06:04:49     8     1   164.480   LOTEK      2   -105
2020-11-10   06:05:02     8     1   164.480   LOTEK     34   -106
2020-11-10   06:05:03     8     1   164.480   LOTEK     18   -110
2020-11-10   06:05:04     8     1   164.380   LOTEK     15   -112
2020-11-10   06:05:04     8     1   164.380   LOTEK      2   -111
2020-11-10   06:05:06     8     1   164.480   LOTEK     58   -108
2020-11-10   06:05:09     8     1   164.480   LOTEK      4   -107
2020-11-10   06:05:21     8     1   164.380   LOTEK     15   -109
2020-11-10   06:05:24     8     1   164.380   LOTEK    114   -113
2020-11-10   06:05:25     8     1   164.480   LOTEK    191   -112
2020-11-10   06:05:26     8     1   164.480   LOTEK     34   -107
2020-11-10   06:05:32     8     1   164.480   LOTEK      1   -108
2020-11-10   06:05:33     8     1   164.380   LOTEK      1   -109
2020-11-10   06:05:34     8     1   164.380   LOTEK    106   -108
2020-11-10   06:05:39     8     1   164.480   LOTEK      5   -106
2020-11-10   06:05:39     8     1   164.380   LOTEK     31   -113
2020-11-10   06:05:43     8     1   164.480   LOTEK     16   -107
2020-11-10   06:05:48     8     1   164.480   LOTEK     44   -110
2020-11-10   06:05:48     8     1   164.480   LOTEK     61   -105
2020-11-10   06:05:56     8     1   164.380   LOTEK      1   -107
2020-11-10   06:05:59     8     1   164.380   LOTEK     19   -113
2020-11-10   06:06:02     8     1   164.380   LOTEK     18   -110
2020-11-10   06:06:06     8     1   164.480   LOTEK      1   -109
2020-11-10   06:06:10     8     1   164.480   LOTEK      8   -110
2020-11-10   06:06:11     8     1   164.480   LOTEK      1   -112
2020-11-10   06:06:21     8     1   164.480   LOTEK    133   -108
2020-11-10   06:06:21     8     1   164.480   LOTEK     15   -111
2020-11-10   06:06:25     8     1   164.380   LOTEK     34   -110
2020-11-10   06:06:33     8     1   164.380   LOTEK    120   -112
2020-11-10   06:06:44     8     1   164.380   LOTEK     73   -113
2020-11-10   06:06:46     8     1   164.380   LOTEK    110   -111
2020-11-10   06:06:46     8     1   164.380   LOTEK    102   -112
2020-11-10   06:06:47     8     1   164.480   LOTEK     47   -109
2020-11-10   06:07:00     8     1   164.380   LOTEK     29   -111
2020-11-10   06:07:25     8     1   164.480   LOTEK     46   -110
2020-11-10   06:07:27     8     1   164.480   LOTEK     87   -111
2020-11-10   06:07:29     8     1   164.480   LOTEK     62   -108
2020-11-10   06:07:30     8     1   164.380   LOTEK     15   -111
2020-11-10   06:07:30     8     1   164.380   LOTEK    179   -113
2020-11-10   06:07:35     8     1   164.480   LOTEK     47   -107
2020-11-10   06:07:37     8     1   164.380   LOTEK     35   -110
2020-11-10   06:07:37     8     1   164.480   LOTEK     46   -112
2020-11-10   06:07:40     8     1   164.480   LOTEK    159   -109
2020-11-10   06:07:44     8     1   164.480   LOTEK    116   -108
2020-11-10   06:07:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:07:53     8     1   164.380   LOTEK      2   -109
2020-11-10   06:07:54     8     1   164.480   LOTEK     64   -110
2020-11-10   06:07:54     8     1   164.380   LOTEK     12   -108
2020-11-10   06:07:58     8     1   164.480   LOTEK      2   -112
2020-11-10   06:08:00     8     1   164.380   LOTEK    131   -110
2020-11-10   06:08:01     8     1   164.380   LOTEK      1   -108
2020-11-10   06:08:03     8     1   164.480   LOTEK      6   -107
2020-11-10   06:08:05     8     1   164.380   LOTEK     62   -111
2020-11-10   06:08:06     8     1   164.380   LOTEK     38   -110
2020-11-10   06:08:12     8     1   164.380   LOTEK    133   -113
2020-11-10   06:08:21     8     1   164.480   LOTEK     33   -107
2020-11-10   06:08:29     8     1   164.380   LOTEK     44   -109
2020-11-10   06:08:30     8     1   164.380   LOTEK     83   -112
2020-11-10   06:08:37     8     1   164.380   LOTEK     63   -110
2020-11-10   06:08:41     8     1   164.480   LOTEK     70   -107
2020-11-10   06:08:42     8     1   164.480   LOTEK     58   -108
2020-11-10   06:08:50     8     1   164.480   LOTEK    109   -109
2020-11-10   06:08:51     8     1   164.380   LOTEK      1   -110
2020-11-10   06:08:53     8     1   164.380   LOTEK     29   -109
2020-11-10   06:08:55     8     1   164.480   LOTEK    151   -112
2020-11-10   06:08:56     8     1   164.480   LOTEK     62   -108
2020-11-10   06:08:59     8     1   164.380   LOTEK     22   -111
2020-11-10   06:09:01     8     1   164.380   LOTEK     22   -110
2020-11-10   06:09:07     8     1   164.380   LOTEK    104   -110
2020-11-10   06:09:09     8     1   164.380   LOTEK     15   -108
2020-11-10   06:09:13     8     1   164.480   LOTEK      6   -107
2020-11-10   06:09:17     8     1   164.380   LOTEK      2   -108
2020-11-10   06:09:19     8     1   164.480   LOTEK     18   -106
2020-11-10   06:09:20     8     1   164.480   LOTEK      5   -110
2020-11-10   06:09:36     8     1   164.380   LOTEK     22   -109
2020-11-10   06:09:39     8     1   164.480   LOTEK     44   -109
2020-11-10   06:09:39     8     1   164.380   LOTEK     44   -112
2020-11-10   06:09:41     8     1   164.380   LOTEK    121   -111
2020-11-10   06:09:47     8     1   164.480   LOTEK      2   -108
2020-11-10   06:09:51     8     1   164.380   LOTEK     18   -109
2020-11-10   06:09:55     8     1   164.380   LOTEK     29   -110
2020-11-10   06:10:03     8     1   164.380   LOTEK     15   -111
2020-11-10   06:10:07     8     1   164.480   LOTEK      1   -108
2020-11-10   06:10:12     8     1   164.380   LOTEK      4   -112
2020-11-10   06:10:17     8     1   164.380   LOTEK      3   -111
2020-11-10   06:10:19     8     1   164.380   LOTEK     29   -110
2020-11-10   06:10:19     8     1   164.380   LOTEK     44   -111
2020-11-10   06:10:20     8     1   164.480   LOTEK      6   -108
2020-11-10   06:10:25     8     1   164.480   LOTEK     64   -108
2020-11-10   06:10:31     8     1   164.380   LOTEK     15   -109
2020-11-10   06:10:38     8     1   164.380   LOTEK     16   -108
2020-11-10   06:10:39     8     1   164.380   LOTEK     83   -109
2020-11-10   06:10:46     8     1   164.480   LOTEK     73   -108
2020-11-10   06:10:57     8     1   164.480   LOTEK     18   -110
2020-11-10   06:11:03     8     1   164.480   LOTEK     18   -107
2020-11-10   06:11:07     8     1   164.480   LOTEK      2   -107
2020-11-10   06:11:08     8     1   164.480   LOTEK     45   -109
2020-11-10   06:11:19     8     1   164.480   LOTEK      1   -110
2020-11-10   06:11:20     8     1   164.480   LOTEK      8   -109
2020-11-10   06:11:22     8     1   164.480   LOTEK     46   -113
2020-11-10   06:11:22     8     1   164.480   LOTEK      6   -106
2020-11-10   06:11:25     8     1   164.380   LOTEK    135   -110
2020-11-10   06:11:27     8     1   164.380   LOTEK     75   -111
2020-11-10   06:11:35     8     1   164.380   LOTEK      6   -111
2020-11-10   06:11:43     8     1   164.480   LOTEK     63   -109
2020-11-10   06:11:48     8     1   164.380   LOTEK      1   -111
2020-11-10   06:11:53     8     1   164.480   LOTEK      1   -110
2020-11-10   06:11:59     8     1   164.380   LOTEK     17   -112
2020-11-10   06:12:00     8     1   164.480   LOTEK    157   -113
2020-11-10   06:12:00     8     1   164.380   LOTEK     34   -112
2020-11-10   06:12:00     8     1   164.380   LOTEK     18   -110
2020-11-10   06:12:01     8     1   164.480   LOTEK    174   -111
2020-11-10   06:12:05     8     1   164.480   LOTEK      1   -109
2020-11-10   06:12:10     8     1   164.480   LOTEK      2   -108
2020-11-10   06:12:19     8     1   164.380   LOTEK     58   -108
2020-11-10   06:12:21     8     1   164.380   LOTEK     18   -110
2020-11-10   06:12:35     8     1   164.480   LOTEK    176   -109
2020-11-10   06:12:35     8     1   164.480   LOTEK    176   -108
2020-11-10   06:12:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:12:54     8     1   164.380   LOTEK     44   -109
2020-11-10   06:13:01     8     1   164.380   LOTEK      6   -108
2020-11-10   06:13:12     8     1   164.480   LOTEK     29   -108
2020-11-10   06:13:15     8     1   164.380   LOTEK     29   -110
2020-11-10   06:13:19     8     1   164.380   LOTEK     16   -108
2020-11-10   06:13:21     8     1   164.380   LOTEK     15   -111
2020-11-10   06:13:21     8     1   164.380   LOTEK     62   -113
2020-11-10   06:13:23     8     1   164.380   LOTEK     46   -113
2020-11-10   06:13:29     8     1   164.480   LOTEK     18   -109
2020-11-10   06:13:36     8     1   164.480   LOTEK     62   -108
2020-11-10   06:13:38     8     1   164.380   LOTEK    133   -111
2020-11-10   06:13:40     8     1   164.380   LOTEK     74   -111
2020-11-10   06:13:47     8     1   164.480   LOTEK     61   -107
2020-11-10   06:13:57     8     1   164.480   LOTEK     15   -113
2020-11-10   06:13:59     8     1   164.380   LOTEK    114   -113
2020-11-10   06:14:02     8     1   164.480   LOTEK    169   -108
2020-11-10   06:14:06     8     1   164.480   LOTEK     33   -108
2020-11-10   06:14:09     8     1   164.480   LOTEK     58   -107
2020-11-10   06:14:10     8     1   164.380   LOTEK      1   -112
2020-11-10   06:14:20     8     1   164.480   LOTEK      1   -107
2020-11-10   06:14:21     8     1   164.480   LOTEK     44   -108
2020-11-10   06:14:22     8     1   164.480   LOTEK     93   -111
2020-11-10   06:14:23     8     1   164.480   LOTEK      1   -110
2020-11-10   06:14:24     8     1   164.480   LOTEK     15   -111
2020-11-10   06:14:32     8     1   164.480   LOTEK     18   -107
2020-11-10   06:14:34     8     1   164.480   LOTEK      1   -107
2020-11-10   06:14:36     8     1   164.480   LOTEK    148   -108
2020-11-10   06:14:37     8     1   164.380   LOTEK     46   -113
2020-11-10   06:14:47     8     1   164.480   LOTEK      2   -109
2020-11-10   06:14:49     8     1   164.480   LOTEK      1   -109
2020-11-10   06:14:53     8     1   164.380   LOTEK    143   -110
2020-11-10   06:14:57     8     1   164.480   LOTEK     19   -110
2020-11-10   06:14:58     8     1   164.480   LOTEK     18   -109
2020-11-10   06:15:00     8     1   164.380   LOTEK     16   -109
2020-11-10   06:15:03     8     1   164.480   LOTEK     29   -108
2020-11-10   06:15:03     8     1   164.480   LOTEK     15   -109
2020-11-10   06:15:07     8     1   164.480   LOTEK     24   -110
2020-11-10   06:15:08     8     1   164.380   LOTEK      3   -113
2020-11-10   06:15:08     8     1   164.380   LOTEK     46   -111
2020-11-10   06:15:10     8     1   164.380   LOTEK      2   -110
2020-11-10   06:15:19     8     1   164.380   LOTEK    116   -110
2020-11-10   06:15:27     8     1   164.380   LOTEK     35   -110
2020-11-10   06:15:30     8     1   164.380   LOTEK     33   -113
2020-11-10   06:15:32     8     1   164.480   LOTEK     18   -113
2020-11-10   06:15:34     8     1   164.380   LOTEK     44   -109
2020-11-10   06:15:39     8     1   164.480   LOTEK     16   -108
2020-11-10   06:15:44     8     1   164.480   LOTEK     18   -109
2020-11-10   06:15:45     8     1   164.380   LOTEK     34   -112
2020-11-10   06:15:46     8     1   164.380   LOTEK     15   -111
2020-11-10   06:15:49     8     1   164.480   LOTEK     62   -110
2020-11-10   06:15:56     8     1   164.380   LOTEK     15   -110
2020-11-10   06:15:58     8     1   164.380   LOTEK     31   -111
2020-11-10   06:16:01     8     1   164.380   LOTEK    110   -112
2020-11-10   06:16:04     8     1   164.380   LOTEK     46   -112
2020-11-10   06:16:09     8     1   164.480   LOTEK      6   -110
2020-11-10   06:16:13     8     1   164.480   LOTEK     51   -109
2020-11-10   06:16:15     8     1   164.480   LOTEK     15   -106
2020-11-10   06:16:20     8     1   164.480   LOTEK     44   -113
2020-11-10   06:16:21     8     1   164.480   LOTEK     44   -109
2020-11-10   06:16:24     8     1   164.480   LOTEK     58   -107
2020-11-10   06:16:27     8     1   164.480   LOTEK      1   -111
2020-11-10   06:16:38     8     1   164.380   LOTEK     62   -109
2020-11-10   06:16:41     8     1   164.480   LOTEK     18   -111
2020-11-10   06:16:41     8     1   164.480   LOTEK     15   -108
2020-11-10   06:16:49     8     1   164.480   LOTEK     92   -110
2020-11-10   06:16:49     8     1   164.480   LOTEK     34   -109
2020-11-10   06:16:52     8     1   164.380   LOTEK      1   -112
2020-11-10   06:16:56     8     1   164.480   LOTEK     25   -113
2020-11-10   06:17:03     8     1   164.480   LOTEK     64   -107
2020-11-10   06:17:08     8     1   164.380   LOTEK     63   -111
2020-11-10   06:17:13     8     1   164.380   LOTEK     92   -109
2020-11-10   06:17:14     8     1   164.480   LOTEK     62   -113
2020-11-10   06:17:42     8     1   164.380   LOTEK     58   -112
2020-11-10   06:17:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:17:48     8     1   164.480   LOTEK     45   -112
2020-11-10   06:17:49     8     1   164.480   LOTEK     34   -108
2020-11-10   06:17:51     8     1   164.480   LOTEK      2   -110
2020-11-10   06:17:53     8     1   164.480   LOTEK     16   -108
2020-11-10   06:17:54     8     1   164.480   LOTEK     58   -107
2020-11-10   06:17:56     8     1   164.480   LOTEK     34   -110
2020-11-10   06:18:00     8     1   164.480   LOTEK      1   -111
2020-11-10   06:18:00     8     1   164.480   LOTEK      2   -109
2020-11-10   06:18:03     8     1   164.380   LOTEK     15   -110
2020-11-10   06:18:06     8     1   164.480   LOTEK     49   -111
2020-11-10   06:18:11     8     1   164.480   LOTEK      6   -110
2020-11-10   06:18:13     8     1   164.380   LOTEK     15   -110
2020-11-10   06:18:13     8     1   164.480   LOTEK     90   -109
2020-11-10   06:18:13     8     1   164.380   LOTEK     46   -112
2020-11-10   06:18:15     8     1   164.480   LOTEK     78   -108
2020-11-10   06:18:26     8     1   164.480   LOTEK      2   -108
2020-11-10   06:18:27     8     1   164.480   LOTEK      2   -112
2020-11-10   06:18:29     8     1   164.380   LOTEK     46   -110
2020-11-10   06:18:31     8     1   164.380   LOTEK     93   -112
2020-11-10   06:18:32     8     1   164.480   LOTEK     31   -112
2020-11-10   06:18:33     8     1   164.380   LOTEK     47   -111
2020-11-10   06:18:36     8     1   164.480   LOTEK     34   -108
2020-11-10   06:18:36     8     1   164.480   LOTEK      1   -110
2020-11-10   06:18:43     8     1   164.480   LOTEK     21   -109
2020-11-10   06:18:52     8     1   164.480   LOTEK     59   -112
2020-11-10   06:18:56     8     1   164.380   LOTEK      3   -108
2020-11-10   06:19:03     8     1   164.380   LOTEK     58   -111
2020-11-10   06:19:04     8     1   164.480   LOTEK      2   -108
2020-11-10   06:19:05     8     1   164.380   LOTEK      2   -111
2020-11-10   06:19:05     8     1   164.480   LOTEK     80   -113
2020-11-10   06:19:06     8     1   164.480   LOTEK      5   -107
2020-11-10   06:19:07     8     1   164.480   LOTEK     44   -107
2020-11-10   06:19:10     8     1   164.380   LOTEK     68   -110
2020-11-10   06:19:15     8     1   164.480   LOTEK     63   -111
2020-11-10   06:19:16     8     1   164.480   LOTEK     89   -112
2020-11-10   06:19:22     8     1   164.480   LOTEK     40   -111
2020-11-10   06:19:25     8     1   164.480   LOTEK     15   -112
2020-11-10   06:19:27     8     1   164.480   LOTEK     16   -108
2020-11-10   06:19:30     8     1   164.480   LOTEK     34   -107
2020-11-10   06:19:39     8     1   164.480   LOTEK     46   -111
2020-11-10   06:19:40     8     1   164.380   LOTEK    116   -110
2020-11-10   06:19:41     8     1   164.380   LOTEK     29   -111
2020-11-10   06:19:42     8     1   164.380   LOTEK     58   -110
2020-11-10   06:19:47     8     1   164.380   LOTEK     52   -110
2020-11-10   06:19:51     8     1   164.480   LOTEK      2   -109
2020-11-10   06:19:55     8     1   164.480   LOTEK     89   -107
2020-11-10   06:19:57     8     1   164.380   LOTEK      3   -110
2020-11-10   06:19:57     8     1   164.480   LOTEK     33   -108
2020-11-10   06:19:58     8     1   164.380   LOTEK     10   -113
2020-11-10   06:20:00     8     1   164.380   LOTEK      1   -110
2020-11-10   06:20:00     8     1   164.380   LOTEK    122   -110
2020-11-10   06:20:01     8     1   164.480   LOTEK      3   -105
2020-11-10   06:20:03     8     1   164.480   LOTEK    128   -113
2020-11-10   06:20:05     8     1   164.380   LOTEK      5   -109
2020-11-10   06:20:06     8     1   164.480   LOTEK    105   -107
2020-11-10   06:20:08     8     1   164.480   LOTEK      1   -107
2020-11-10   06:20:11     8     1   164.380   LOTEK      2   -110
2020-11-10   06:20:14     8     1   164.380   LOTEK     31   -108
2020-11-10   06:20:17     8     1   164.480   LOTEK     31   -111
2020-11-10   06:20:20     8     1   164.480   LOTEK     86   -109
2020-11-10   06:20:24     8     1   164.480   LOTEK     18   -109
2020-11-10   06:20:24     8     1   164.480   LOTEK     10   -110
2020-11-10   06:20:33     8     1   164.480   LOTEK     86   -107
2020-11-10   06:20:34     8     1   164.480   LOTEK     26   -107
2020-11-10   06:20:41     8     1   164.480   LOTEK     18   -109
2020-11-10   06:20:45     8     1   164.380   LOTEK     31   -111
2020-11-10   06:20:46     8     1   164.380   LOTEK     18   -110
2020-11-10   06:20:46     8     1   164.380   LOTEK      1   -109
2020-11-10   06:20:49     8     1   164.380   LOTEK      2   -110
2020-11-10   06:20:52     8     1   164.380   LOTEK      1   -113
2020-11-10   06:20:54     8     1   164.380   LOTEK    177   -111
2020-11-10   06:20:55     8     1   164.380   LOTEK      3   -110
2020-11-10   06:20:56     8     1   164.480   LOTEK    101   -113
2020-11-10   06:21:08     8     1   164.480   LOTEK     88   -111
2020-11-10   06:21:09     8     1   164.480   LOTEK     52   -113
2020-11-10   06:21:10     8     1   164.480   LOTEK      2   -113
2020-11-10   06:21:14     8     1   164.480   LOTEK    138   -113
2020-11-10   06:21:19     8     1   164.480   LOTEK     32   -109
2020-11-10   06:21:26     8     1   164.380   LOTEK     35   -110
2020-11-10   06:21:28     8     1   164.380   LOTEK     89   -110
2020-11-10   06:21:29     8     1   164.480   LOTEK      1   -107
2020-11-10   06:21:30     8     1   164.380   LOTEK     90   -111
2020-11-10   06:21:39     8     1   164.480   LOTEK     15   -108
2020-11-10   06:21:40     8     1   164.380   LOTEK     69   -112
2020-11-10   06:21:42     8     1   164.380   LOTEK     44   -113
2020-11-10   06:21:46     8     1   164.380   LOTEK     44   -112
2020-11-10   06:21:54     8     1   164.380   LOTEK      1   -111
2020-11-10   06:21:55     8     1   164.380   LOTEK    121   -110
2020-11-10   06:22:07     8     1   164.480   LOTEK     89   -108
2020-11-10   06:22:07     8     1   164.380   LOTEK      6   -109
2020-11-10   06:22:15     8     1   164.380   LOTEK    115   -109
2020-11-10   06:22:18     8     1   164.480   LOTEK      2   -108
2020-11-10   06:22:18     8     1   164.480   LOTEK     10   -106
2020-11-10   06:22:20     8     1   164.380   LOTEK     64   -112
2020-11-10   06:22:20     8     1   164.380   LOTEK      1   -108
2020-11-10   06:22:23     8     1   164.380   LOTEK      2   -112
2020-11-10   06:22:30     8     1   164.480   LOTEK     29   -107
2020-11-10   06:22:39     8     1   164.380   LOTEK     29   -113
2020-11-10   06:22:40     8     1   164.380   LOTEK     30   -111
2020-11-10   06:22:42     8     1   164.380   LOTEK    148   -110
2020-11-10   06:22:42     8     1   164.480   LOTEK     75   -108
2020-11-10   06:22:43     8     1   164.380   LOTEK     10   -109
2020-11-10   06:22:45     8     1   164.380   LOTEK     63   -111
2020-11-10   06:22:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:22:47     8     1   164.480   LOTEK      2   -107
2020-11-10   06:22:47     8     1   164.380   LOTEK     34   -111
2020-11-10   06:22:53     8     1   164.480   LOTEK     73   -109
2020-11-10   06:22:58     8     1   164.380   LOTEK     31   -108
2020-11-10   06:23:02     8     1   164.380   LOTEK     46   -110
2020-11-10   06:23:04     8     1   164.480   LOTEK      6   -109
2020-11-10   06:23:06     8     1   164.380   LOTEK     34   -111
2020-11-10   06:23:13     8     1   164.380   LOTEK      1   -109
2020-11-10   06:23:18     8     1   164.480   LOTEK     89   -111
2020-11-10   06:23:24     8     1   164.480   LOTEK      6   -113
2020-11-10   06:23:33     8     1   164.480   LOTEK     86   -109
2020-11-10   06:23:49     8     1   164.380   LOTEK     33   -111
2020-11-10   06:23:53     8     1   164.480   LOTEK     15   -110
2020-11-10   06:23:54     8     1   164.480   LOTEK     78   -107
2020-11-10   06:23:55     8     1   164.380   LOTEK     90   -111
2020-11-10   06:24:02     8     1   164.480   LOTEK     31   -112
2020-11-10   06:24:30     8     1   164.380   LOTEK    123   -110
2020-11-10   06:24:31     8     1   164.480   LOTEK     15   -110
2020-11-10   06:24:32     8     1   164.380   LOTEK     63   -112
2020-11-10   06:24:37     8     1   164.480   LOTEK     61   -109
2020-11-10   06:24:40     8     1   164.480   LOTEK     12   -108
2020-11-10   06:24:43     8     1   164.480   LOTEK     46   -108
2020-11-10   06:24:43     8     1   164.380   LOTEK     78   -111
2020-11-10   06:24:48     8     1   164.480   LOTEK     61   -107
2020-11-10   06:24:56     8     1   164.380   LOTEK     73   -111
2020-11-10   06:25:00     8     1   164.480   LOTEK      4   -108
2020-11-10   06:25:07     8     1   164.380   LOTEK     62   -108
2020-11-10   06:25:08     8     1   164.380   LOTEK      2   -111
2020-11-10   06:25:08     8     1   164.480   LOTEK    183   -107
2020-11-10   06:25:10     8     1   164.380   LOTEK     74   -109
2020-11-10   06:25:21     8     1   164.480   LOTEK     30   -110
2020-11-10   06:25:22     8     1   164.380   LOTEK     46   -113
2020-11-10   06:25:29     8     1   164.380   LOTEK     33   -111
2020-11-10   06:25:33     8     1   164.480   LOTEK    193   -112
2020-11-10   06:25:37     8     1   164.380   LOTEK     29   -111
2020-11-10   06:25:39     8     1   164.380   LOTEK     58   -112
2020-11-10   06:25:40     8     1   164.380   LOTEK     46   -111
2020-11-10   06:25:43     8     1   164.480   LOTEK      8   -112
2020-11-10   06:25:43     8     1   164.380   LOTEK     74   -111
2020-11-10   06:25:44     8     1   164.480   LOTEK     18   -108
2020-11-10   06:25:48     8     1   164.480   LOTEK     61   -108
2020-11-10   06:25:52     8     1   164.380   LOTEK      3   -109
2020-11-10   06:26:00     8     1   164.380   LOTEK     72   -111
2020-11-10   06:26:05     8     1   164.380   LOTEK     22   -110
2020-11-10   06:26:05     8     1   164.480   LOTEK     86   -107
2020-11-10   06:26:08     8     1   164.480   LOTEK      1   -111
2020-11-10   06:26:12     8     1   164.480   LOTEK      4   -108
2020-11-10   06:26:12     8     1   164.380   LOTEK     44   -111
2020-11-10   06:26:13     8     1   164.480   LOTEK      1   -108
2020-11-10   06:26:16     8     1   164.380   LOTEK     29   -109
2020-11-10   06:26:17     8     1   164.380   LOTEK    113   -109
2020-11-10   06:26:18     8     1   164.380   LOTEK      1   -112
2020-11-10   06:26:21     8     1   164.380   LOTEK     44   -110
2020-11-10   06:26:22     8     1   164.480   LOTEK     33   -109
2020-11-10   06:26:23     8     1   164.380   LOTEK     46   -109
2020-11-10   06:26:25     8     1   164.480   LOTEK     92   -108
2020-11-10   06:26:29     8     1   164.480   LOTEK     90   -110
2020-11-10   06:26:29     8     1   164.380   LOTEK     46   -112
2020-11-10   06:26:36     8     1   164.380   LOTEK     62   -111
2020-11-10   06:26:39     8     1   164.480   LOTEK      1   -106
2020-11-10   06:26:43     8     1   164.480   LOTEK     11   -109
2020-11-10   06:26:45     8     1   164.380   LOTEK    120   -111
2020-11-10   06:26:48     8     1   164.480   LOTEK     59   -110
2020-11-10   06:26:52     8     1   164.380   LOTEK      3   -109
2020-11-10   06:26:58     8     1   164.380   LOTEK     34   -112
2020-11-10   06:26:58     8     1   164.380   LOTEK     34   -113
2020-11-10   06:27:01     8     1   164.480   LOTEK     89   -109
2020-11-10   06:27:04     8     1   164.380   LOTEK     89   -109
2020-11-10   06:27:22     8     1   164.480   LOTEK     47   -109
2020-11-10   06:27:25     8     1   164.480   LOTEK      2   -112
2020-11-10   06:27:32     8     1   164.480   LOTEK     78   -110
2020-11-10   06:27:32     8     1   164.480   LOTEK    185   -108
2020-11-10   06:27:39     8     1   164.380   LOTEK     58   -109
2020-11-10   06:27:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:27:46     8     1   164.480   LOTEK    150   -108
2020-11-10   06:27:47     8     1   164.380   LOTEK      1   -111
2020-11-10   06:27:47     8     1   164.380   LOTEK      4   -112
2020-11-10   06:27:50     8     1   164.480   LOTEK     15   -107
2020-11-10   06:27:50     8     1   164.380   LOTEK      1   -109
2020-11-10   06:28:00     8     1   164.380   LOTEK     18   -112
2020-11-10   06:28:02     8     1   164.480   LOTEK     90   -106
2020-11-10   06:28:12     8     1   164.380   LOTEK     61   -111
2020-11-10   06:28:15     8     1   164.480   LOTEK     74   -110
2020-11-10   06:28:18     8     1   164.380   LOTEK      1   -108
2020-11-10   06:28:31     8     1   164.480   LOTEK     45   -108
2020-11-10   06:28:31     8     1   164.480   LOTEK    101   -109
2020-11-10   06:28:35     8     1   164.480   LOTEK     62   -111
2020-11-10   06:28:35     8     1   164.480   LOTEK    182   -111
2020-11-10   06:28:36     8     1   164.380   LOTEK     63   -110
2020-11-10   06:28:36     8     1   164.380   LOTEK     38   -108
2020-11-10   06:28:37     8     1   164.480   LOTEK     77   -109
2020-11-10   06:28:39     8     1   164.380   LOTEK    101   -108
2020-11-10   06:28:39     8     1   164.480   LOTEK     33   -109
2020-11-10   06:28:40     8     1   164.480   LOTEK     62   -106
2020-11-10   06:28:42     8     1   164.480   LOTEK     22   -110
2020-11-10   06:28:43     8     1   164.380   LOTEK     45   -109
2020-11-10   06:28:58     8     1   164.480   LOTEK     22   -109
2020-11-10   06:29:00     8     1   164.380   LOTEK     18   -112
2020-11-10   06:29:05     8     1   164.380   LOTEK     44   -110
2020-11-10   06:29:07     8     1   164.480   LOTEK     44   -108
2020-11-10   06:29:12     8     1   164.380   LOTEK     18   -109
2020-11-10   06:29:15     8     1   164.480   LOTEK     24   -111
2020-11-10   06:29:17     8     1   164.480   LOTEK      1   -109
2020-11-10   06:29:17     8     1   164.380   LOTEK     31   -111
2020-11-10   06:29:19     8     1   164.480   LOTEK    138   -106
2020-11-10   06:29:24     8     1   164.380   LOTEK    109   -108
2020-11-10   06:29:28     8     1   164.480   LOTEK     15   -107
2020-11-10   06:29:29     8     1   164.480   LOTEK     31   -107
2020-11-10   06:29:31     8     1   164.480   LOTEK    116   -107
2020-11-10   06:29:36     8     1   164.480   LOTEK     34   -107
2020-11-10   06:29:42     8     1   164.380   LOTEK     58   -111
2020-11-10   06:29:43     8     1   164.380   LOTEK     29   -110
2020-11-10   06:29:44     8     1   164.380   LOTEK     15   -109
2020-11-10   06:29:46     8     1   164.480   LOTEK      2   -108
2020-11-10   06:29:56     8     1   164.480   LOTEK     31   -109
2020-11-10   06:29:56     8     1   164.380   LOTEK     47   -109
2020-11-10   06:29:56     8     1   164.380   LOTEK    102   -108
2020-11-10   06:29:57     8     1   164.480   LOTEK     22   -108
2020-11-10   06:29:58     8     1   164.380   LOTEK    102   -112
2020-11-10   06:29:59     8     1   164.380   LOTEK      6   -110
2020-11-10   06:30:03     8     1   164.480   LOTEK      2   -111
2020-11-10   06:30:06     8     1   164.480   LOTEK     52   -109
2020-11-10   06:30:08     8     1   164.480   LOTEK     29   -105
2020-11-10   06:30:14     8     1   164.480   LOTEK     64   -110
2020-11-10   06:30:15     8     1   164.380   LOTEK     29   -110
2020-11-10   06:30:15     8     1   164.480   LOTEK      1   -107
2020-11-10   06:30:16     8     1   164.380   LOTEK    107   -111
2020-11-10   06:30:22     8     1   164.480   LOTEK      1   -106
2020-11-10   06:30:25     8     1   164.380   LOTEK     62   -109
2020-11-10   06:30:27     8     1   164.480   LOTEK     52   -109
2020-11-10   06:30:27     8     1   164.380   LOTEK     33   -112
2020-11-10   06:30:42     8     1   164.380   LOTEK     18   -109
2020-11-10   06:30:42     8     1   164.380   LOTEK     30   -110
2020-11-10   06:30:45     8     1   164.480   LOTEK    121   -107
2020-11-10   06:30:46     8     1   164.480   LOTEK    152   -108
2020-11-10   06:30:49     8     1   164.480   LOTEK     15   -107
2020-11-10   06:30:49     8     1   164.380   LOTEK     58   -109
2020-11-10   06:30:51     8     1   164.480   LOTEK     46   -110
2020-11-10   06:30:53     8     1   164.480   LOTEK     63   -107
2020-11-10   06:30:54     8     1   164.380   LOTEK      3   -111
2020-11-10   06:30:57     8     1   164.380   LOTEK     46   -111
2020-11-10   06:31:08     8     1   164.480   LOTEK     18   -109
2020-11-10   06:31:08     8     1   164.380   LOTEK      1   -109
2020-11-10   06:31:09     8     1   164.480   LOTEK     33   -108
2020-11-10   06:31:11     8     1   164.480   LOTEK     19   -108
2020-11-10   06:31:12     8     1   164.380   LOTEK     61   -112
2020-11-10   06:31:21     8     1   164.380   LOTEK      1   -109
2020-11-10   06:31:22     8     1   164.480   LOTEK     47   -107
2020-11-10   06:31:38     8     1   164.480   LOTEK     87   -112
2020-11-10   06:31:41     8     1   164.380   LOTEK      4   -113
2020-11-10   06:31:46     8     1   164.480   LOTEK     63   -107
2020-11-10   06:31:52     8     1   164.480   LOTEK    157   -112
2020-11-10   06:31:52     8     1   164.480   LOTEK     58   -112
2020-11-10   06:32:00     8     1   164.480   LOTEK     88   -113
2020-11-10   06:32:06     8     1   164.480   LOTEK     18   -108
2020-11-10   06:32:15     8     1   164.380   LOTEK    122   -109
2020-11-10   06:32:16     8     1   164.380   LOTEK     86   -112
2020-11-10   06:32:22     8     1   164.480   LOTEK     10   -110
2020-11-10   06:32:24     8     1   164.480   LOTEK     22   -111
2020-11-10   06:32:25     8     1   164.380   LOTEK     44   -113
2020-11-10   06:32:29     8     1   164.480   LOTEK      4   -108
2020-11-10   06:32:33     8     1   164.380   LOTEK     86   -110
2020-11-10   06:32:34     8     1   164.480   LOTEK      4   -111
2020-11-10   06:32:41     8     1   164.380   LOTEK     93   -111
2020-11-10   06:32:42     8     1   164.480   LOTEK     31   -108
2020-11-10   06:32:43     8     1   164.380   LOTEK     33   -109
2020-11-10   06:32:46     8     1   164.480   LOTEK     46   -109
2020-11-10   06:32:46     8     1   164.480   LOTEK     33   -108
2020-11-10   06:32:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:32:47     8     1   164.380   LOTEK     30   -111
2020-11-10   06:32:50     8     1   164.380   LOTEK     62   -110
2020-11-10   06:32:58     8     1   164.480   LOTEK     64   -108
2020-11-10   06:33:06     8     1   164.380   LOTEK      1   -108
2020-11-10   06:33:09     8     1   164.380   LOTEK     24   -110
2020-11-10   06:33:16     8     1   164.480   LOTEK     15   -107
2020-11-10   06:33:18     8     1   164.480   LOTEK    129   -107
2020-11-10   06:33:20     8     1   164.480   LOTEK     60   -110
2020-11-10   06:33:23     8     1   164.480   LOTEK    152   -112
2020-11-10   06:33:27     8     1   164.380   LOTEK      3   -108
2020-11-10   06:33:28     8     1   164.380   LOTEK     29   -109
2020-11-10   06:33:28     8     1   164.380   LOTEK     38   -109
2020-11-10   06:33:32     8     1   164.480   LOTEK    102   -105
2020-11-10   06:33:35     8     1   164.480   LOTEK     35   -111
2020-11-10   06:33:38     8     1   164.380   LOTEK    117   -111
2020-11-10   06:33:42     8     1   164.380   LOTEK     22   -110
2020-11-10   06:33:42     8     1   164.480   LOTEK     16   -108
2020-11-10   06:33:57     8     1   164.480   LOTEK     89   -111
2020-11-10   06:33:59     8     1   164.380   LOTEK     31   -111
2020-11-10   06:34:03     8     1   164.480   LOTEK     18   -109
2020-11-10   06:34:03     8     1   164.380   LOTEK     31   -112
2020-11-10   06:34:04     8     1   164.480   LOTEK    106   -109
2020-11-10   06:34:06     8     1   164.380   LOTEK     61   -111
2020-11-10   06:34:07     8     1   164.380   LOTEK      5   -111
2020-11-10   06:34:08     8     1   164.380   LOTEK     10   -110
2020-11-10   06:34:13     8     1   164.480   LOTEK     65   -108
2020-11-10   06:34:16     8     1   164.380   LOTEK     58   -109
2020-11-10   06:34:27     8     1   164.480   LOTEK      2   -109
2020-11-10   06:34:38     8     1   164.380   LOTEK     46   -113
2020-11-10   06:34:46     8     1   164.480   LOTEK     22   -111
2020-11-10   06:34:48     8     1   164.480   LOTEK     18   -112
2020-11-10   06:34:50     8     1   164.480   LOTEK    117   -107
2020-11-10   06:34:55     8     1   164.380   LOTEK     63   -108
2020-11-10   06:34:59     8     1   164.480   LOTEK     61   -110
2020-11-10   06:35:03     8     1   164.380   LOTEK     76   -112
2020-11-10   06:35:04     8     1   164.480   LOTEK     36   -108
2020-11-10   06:35:07     8     1   164.480   LOTEK    104   -110
2020-11-10   06:35:07     8     1   164.480   LOTEK     47   -109
2020-11-10   06:35:18     8     1   164.480   LOTEK      3   -108
2020-11-10   06:35:23     8     1   164.380   LOTEK      3   -110
2020-11-10   06:35:25     8     1   164.480   LOTEK     47   -111
2020-11-10   06:35:28     8     1   164.380   LOTEK     18   -111
2020-11-10   06:35:36     8     1   164.380   LOTEK     89   -108
2020-11-10   06:35:43     8     1   164.380   LOTEK     31   -110
2020-11-10   06:35:54     8     1   164.380   LOTEK      2   -113
2020-11-10   06:35:56     8     1   164.480   LOTEK     29   -110
2020-11-10   06:35:59     8     1   164.380   LOTEK    114   -112
2020-11-10   06:36:01     8     1   164.380   LOTEK    101   -108
2020-11-10   06:36:06     8     1   164.380   LOTEK     63   -110
2020-11-10   06:36:07     8     1   164.480   LOTEK     34   -107
2020-11-10   06:36:08     8     1   164.380   LOTEK    116   -110
2020-11-10   06:36:09     8     1   164.480   LOTEK      2   -106
2020-11-10   06:36:12     8     1   164.380   LOTEK     34   -109
2020-11-10   06:36:20     8     1   164.480   LOTEK     46   -113
2020-11-10   06:36:21     8     1   164.380   LOTEK     73   -106
2020-11-10   06:36:22     8     1   164.380   LOTEK     29   -110
2020-11-10   06:36:25     8     1   164.380   LOTEK     62   -111
2020-11-10   06:36:29     8     1   164.380   LOTEK     61   -109
2020-11-10   06:36:30     8     1   164.480   LOTEK     19   -109
2020-11-10   06:36:37     8     1   164.380   LOTEK     18   -113
2020-11-10   06:36:39     8     1   164.380   LOTEK     34   -109
2020-11-10   06:36:43     8     1   164.480   LOTEK      1   -109
2020-11-10   06:36:46     8     1   164.480   LOTEK     61   -109
2020-11-10   06:36:52     8     1   164.480   LOTEK     63   -108
2020-11-10   06:36:53     8     1   164.380   LOTEK     18   -110
2020-11-10   06:37:01     8     1   164.380   LOTEK      1   -113
2020-11-10   06:37:16     8     1   164.380   LOTEK     46   -110
2020-11-10   06:37:35     8     1   164.380   LOTEK      1   -109
2020-11-10   06:37:40     8     1   164.480   LOTEK     58   -109
2020-11-10   06:37:40     8     1   164.480   LOTEK     47   -106
2020-11-10   06:37:42     8     1   164.380   LOTEK      2   -113
2020-11-10   06:37:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:37:50     8     1   164.480   LOTEK    159   -110
2020-11-10   06:37:50     8     1   164.380   LOTEK      8   -112
2020-11-10   06:37:51     8     1   164.380   LOTEK      4   -111
2020-11-10   06:37:59     8     1   164.380   LOTEK     29   -109
2020-11-10   06:38:02     8     1   164.480   LOTEK     92   -108
2020-11-10   06:38:04     8     1   164.380   LOTEK      2   -111
2020-11-10   06:38:13     8     1   164.380   LOTEK      1   -110
2020-11-10   06:38:14     8     1   164.480   LOTEK     26   -106
2020-11-10   06:38:18     8     1   164.480   LOTEK     18   -109
2020-11-10   06:38:20     8     1   164.480   LOTEK      2   -109
2020-11-10   06:38:38     8     1   164.380   LOTEK     44   -111
2020-11-10   06:38:42     8     1   164.380   LOTEK     29   -111
2020-11-10   06:38:46     8     1   164.380   LOTEK     64   -110
2020-11-10   06:38:47     8     1   164.380   LOTEK     46   -109
2020-11-10   06:38:51     8     1   164.480   LOTEK      1   -107
2020-11-10   06:38:54     8     1   164.480   LOTEK     52   -111
2020-11-10   06:39:00     8     1   164.480   LOTEK     68   -106
2020-11-10   06:39:03     8     1   164.380   LOTEK     22   -109
2020-11-10   06:39:05     8     1   164.380   LOTEK      1   -113
2020-11-10   06:39:08     8     1   164.480   LOTEK      3   -108
2020-11-10   06:39:11     8     1   164.380   LOTEK    117   -110
2020-11-10   06:39:28     8     1   164.380   LOTEK     44   -111
2020-11-10   06:39:29     8     1   164.380   LOTEK     47   -110
2020-11-10   06:39:36     8     1   164.380   LOTEK    150   -110
2020-11-10   06:39:38     8     1   164.380   LOTEK      1   -110
2020-11-10   06:39:38     8     1   164.380   LOTEK     18   -109
2020-11-10   06:39:44     8     1   164.480   LOTEK     58   -105
2020-11-10   06:39:45     8     1   164.380   LOTEK     61   -111
2020-11-10   06:39:47     8     1   164.380   LOTEK      6   -109
2020-11-10   06:39:47     8     1   164.480   LOTEK      9   -108
2020-11-10   06:39:51     8     1   164.480   LOTEK      2   -107
2020-11-10   06:39:53     8     1   164.480   LOTEK     46   -112
2020-11-10   06:39:53     8     1   164.380   LOTEK      2   -110
2020-11-10   06:39:58     8     1   164.480   LOTEK     18   -108
2020-11-10   06:40:00     8     1   164.380   LOTEK     18   -109
2020-11-10   06:40:01     8     1   164.380   LOTEK     75   -111
2020-11-10   06:40:08     8     1   164.380   LOTEK      4   -111
2020-11-10   06:40:11     8     1   164.380   LOTEK     62   -109
2020-11-10   06:40:15     8     1   164.380   LOTEK    116   -111
2020-11-10   06:40:17     8     1   164.380   LOTEK      3   -111
2020-11-10   06:40:21     8     1   164.480   LOTEK      2   -110
2020-11-10   06:40:24     8     1   164.480   LOTEK     15   -112
2020-11-10   06:40:34     8     1   164.480   LOTEK      2   -108
2020-11-10   06:40:41     8     1   164.480   LOTEK     19   -109
2020-11-10   06:40:41     8     1   164.480   LOTEK     46   -107
2020-11-10   06:40:43     8     1   164.380   LOTEK     18   -110
2020-11-10   06:40:45     8     1   164.480   LOTEK      6   -108
2020-11-10   06:40:53     8     1   164.480   LOTEK     29   -108
2020-11-10   06:41:01     8     1   164.480   LOTEK      8   -112
2020-11-10   06:41:02     8     1   164.380   LOTEK     34   -112
2020-11-10   06:41:02     8     1   164.380   LOTEK     33   -109
2020-11-10   06:41:08     8     1   164.480   LOTEK     92   -107
2020-11-10   06:41:09     8     1   164.480   LOTEK     68   -111
2020-11-10   06:41:12     8     1   164.380   LOTEK     73   -111
2020-11-10   06:41:20     8     1   164.480   LOTEK     34   -112
2020-11-10   06:41:22     8     1   164.480   LOTEK    117   -112
2020-11-10   06:41:22     8     1   164.480   LOTEK     34   -108
2020-11-10   06:41:24     8     1   164.380   LOTEK     45   -112
2020-11-10   06:41:25     8     1   164.480   LOTEK      2   -110
2020-11-10   06:41:27     8     1   164.480   LOTEK     83   -106
2020-11-10   06:41:29     8     1   164.480   LOTEK     86   -107
2020-11-10   06:41:31     8     1   164.480   LOTEK      1   -109
2020-11-10   06:41:34     8     1   164.480   LOTEK     18   -108
2020-11-10   06:41:39     8     1   164.480   LOTEK     44   -110
2020-11-10   06:41:45     8     1   164.380   LOTEK      2   -113
2020-11-10   06:41:49     8     1   164.480   LOTEK     72   -107
2020-11-10   06:41:57     8     1   164.480   LOTEK     15   -110
2020-11-10   06:41:57     8     1   164.480   LOTEK      1   -111
2020-11-10   06:42:08     8     1   164.380   LOTEK      2   -113
2020-11-10   06:42:14     8     1   164.480   LOTEK     15   -105
2020-11-10   06:42:24     8     1   164.480   LOTEK     73   -108
2020-11-10   06:42:34     8     1   164.380   LOTEK      2   -110
2020-11-10   06:42:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:42:49     8     1   164.480   LOTEK      2   -112
2020-11-10   06:42:54     8     1   164.480   LOTEK     73   -108
2020-11-10   06:42:54     8     1   164.480   LOTEK     18   -110
2020-11-10   06:42:55     8     1   164.380   LOTEK     80   -111
2020-11-10   06:42:58     8     1   164.480   LOTEK     59   -106
2020-11-10   06:43:05     8     1   164.480   LOTEK     18   -108
2020-11-10   06:43:06     8     1   164.380   LOTEK    203   -110
2020-11-10   06:43:08     8     1   164.480   LOTEK      1   -111
2020-11-10   06:43:10     8     1   164.480   LOTEK     33   -108
2020-11-10   06:43:18     8     1   164.380   LOTEK     44   -113
2020-11-10   06:43:18     8     1   164.380   LOTEK     62   -112
2020-11-10   06:43:28     8     1   164.480   LOTEK     82   -110
2020-11-10   06:43:35     8     1   164.380   LOTEK     29   -110
2020-11-10   06:43:36     8     1   164.480   LOTEK    156   -113
2020-11-10   06:43:55     8     1   164.480   LOTEK     58   -109
2020-11-10   06:43:55     8     1   164.480   LOTEK      3   -109
2020-11-10   06:43:58     8     1   164.380   LOTEK      2   -111
2020-11-10   06:44:06     8     1   164.380   LOTEK      2   -112
2020-11-10   06:44:07     8     1   164.480   LOTEK     33   -106
2020-11-10   06:44:07     8     1   164.480   LOTEK     31   -109
2020-11-10   06:44:08     8     1   164.380   LOTEK     58   -111
2020-11-10   06:44:12     8     1   164.380   LOTEK     34   -110
2020-11-10   06:44:25     8     1   164.480   LOTEK    142   -111
2020-11-10   06:44:28     8     1   164.380   LOTEK      1   -110
2020-11-10   06:44:28     8     1   164.380   LOTEK     61   -109
2020-11-10   06:44:28     8     1   164.480   LOTEK      2   -108
2020-11-10   06:44:33     8     1   164.380   LOTEK      2   -108
2020-11-10   06:44:43     8     1   164.480   LOTEK     96   -112
2020-11-10   06:44:46     8     1   164.380   LOTEK     46   -113
2020-11-10   06:44:46     8     1   164.480   LOTEK     16   -105
2020-11-10   06:44:49     8     1   164.480   LOTEK     92   -108
2020-11-10   06:44:50     8     1   164.480   LOTEK     16   -107
2020-11-10   06:44:55     8     1   164.480   LOTEK      1   -107
2020-11-10   06:44:56     8     1   164.480   LOTEK     18   -106
2020-11-10   06:44:58     8     1   164.480   LOTEK     15   -111
2020-11-10   06:45:06     8     1   164.480   LOTEK    159   -112
2020-11-10   06:45:29     8     1   164.480   LOTEK      2   -108
2020-11-10   06:45:30     8     1   164.480   LOTEK     86   -105
2020-11-10   06:45:37     8     1   164.380   LOTEK     31   -112
2020-11-10   06:45:37     8     1   164.480   LOTEK      2   -109
2020-11-10   06:45:37     8     1   164.480   LOTEK     86   -112
2020-11-10   06:45:38     8     1   164.380   LOTEK     89   -112
2020-11-10   06:45:44     8     1   164.380   LOTEK     16   -111
2020-11-10   06:45:44     8     1   164.380   LOTEK     16   -109
2020-11-10   06:45:44     8     1   164.380   LOTEK     15   -112
2020-11-10   06:45:50     8     1   164.380   LOTEK      2   -112
2020-11-10   06:45:53     8     1   164.380   LOTEK     58   -111
2020-11-10   06:45:54     8     1   164.380   LOTEK     31   -113
2020-11-10   06:45:57     8     1   164.480   LOTEK     31   -109
2020-11-10   06:46:04     8     1   164.380   LOTEK     34   -112
2020-11-10   06:46:10     8     1   164.480   LOTEK     41   -110
2020-11-10   06:46:13     8     1   164.380   LOTEK      1   -111
2020-11-10   06:46:14     8     1   164.380   LOTEK     19   -113
2020-11-10   06:46:15     8     1   164.480   LOTEK      2   -107
2020-11-10   06:46:18     8     1   164.380   LOTEK     18   -110
2020-11-10   06:46:25     8     1   164.380   LOTEK     18   -111
2020-11-10   06:46:28     8     1   164.380   LOTEK     38   -113
2020-11-10   06:46:31     8     1   164.480   LOTEK      4   -111
2020-11-10   06:46:34     8     1   164.480   LOTEK     44   -106
2020-11-10   06:46:34     8     1   164.480   LOTEK     44   -109
2020-11-10   06:46:38     8     1   164.380   LOTEK     18   -111
2020-11-10   06:46:45     8     1   164.480   LOTEK    103   -108
2020-11-10   06:46:50     8     1   164.380   LOTEK     80   -112
2020-11-10   06:46:56     8     1   164.380   LOTEK      2   -111
2020-11-10   06:46:58     8     1   164.380   LOTEK     33   -111
2020-11-10   06:47:00     8     1   164.380   LOTEK     18   -112
2020-11-10   06:47:16     8     1   164.380   LOTEK     44   -109
2020-11-10   06:47:17     8     1   164.480   LOTEK     29   -111
2020-11-10   06:47:19     8     1   164.480   LOTEK      1   -110
2020-11-10   06:47:26     8     1   164.480   LOTEK     24   -107
2020-11-10   06:47:37     8     1   164.380   LOTEK      4   -112
2020-11-10   06:47:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:47:49     8     1   164.480   LOTEK     44   -107
2020-11-10   06:47:50     8     1   164.380   LOTEK    102   -113
2020-11-10   06:47:50     8     1   164.480   LOTEK      4   -109
2020-11-10   06:47:52     8     1   164.380   LOTEK     44   -113
2020-11-10   06:47:57     8     1   164.380   LOTEK      1   -112
2020-11-10   06:48:01     8     1   164.380   LOTEK     29   -112
2020-11-10   06:48:03     8     1   164.480   LOTEK      2   -107
2020-11-10   06:48:15     8     1   164.480   LOTEK     74   -106
2020-11-10   06:48:18     8     1   164.480   LOTEK     33   -107
2020-11-10   06:48:21     8     1   164.380   LOTEK     15   -110
2020-11-10   06:48:23     8     1   164.480   LOTEK      3   -107
2020-11-10   06:48:27     8     1   164.480   LOTEK     31   -109
2020-11-10   06:48:28     8     1   164.380   LOTEK      8   -110
2020-11-10   06:48:31     8     1   164.380   LOTEK     44   -110
2020-11-10   06:48:32     8     1   164.480   LOTEK      1   -110
2020-11-10   06:48:36     8     1   164.380   LOTEK      2   -109
2020-11-10   06:48:40     8     1   164.380   LOTEK     29   -112
2020-11-10   06:48:40     8     1   164.480   LOTEK     52   -112
2020-11-10   06:48:44     8     1   164.380   LOTEK     46   -111
2020-11-10   06:48:52     8     1   164.480   LOTEK     44   -110
2020-11-10   06:48:58     8     1   164.380   LOTEK     44   -109
2020-11-10   06:48:59     8     1   164.480   LOTEK     92   -106
2020-11-10   06:49:01     8     1   164.380   LOTEK      2   -111
2020-11-10   06:49:09     8     1   164.480   LOTEK    111   -106
2020-11-10   06:49:21     8     1   164.480   LOTEK     18   -108
2020-11-10   06:49:25     8     1   164.380   LOTEK     15   -110
2020-11-10   06:49:28     8     1   164.480   LOTEK      7   -108
2020-11-10   06:49:30     8     1   164.380   LOTEK      3   -113
2020-11-10   06:49:33     8     1   164.480   LOTEK     11   -108
2020-11-10   06:49:51     8     1   164.380   LOTEK    157   -110
2020-11-10   06:49:56     8     1   164.380   LOTEK      2   -110
2020-11-10   06:50:08     8     1   164.480   LOTEK     22   -109
2020-11-10   06:50:24     8     1   164.480   LOTEK     40   -108
2020-11-10   06:50:25     8     1   164.380   LOTEK    147   -111
2020-11-10   06:50:28     8     1   164.380   LOTEK     61   -111
2020-11-10   06:50:30     8     1   164.380   LOTEK     15   -113
2020-11-10   06:50:32     8     1   164.380   LOTEK     46   -112
2020-11-10   06:50:38     8     1   164.480   LOTEK     59   -111
2020-11-10   06:50:40     8     1   164.480   LOTEK     46   -110
2020-11-10   06:50:40     8     1   164.480   LOTEK      3   -108
2020-11-10   06:50:44     8     1   164.480   LOTEK     15   -109
2020-11-10   06:50:45     8     1   164.480   LOTEK    106   -106
2020-11-10   06:50:46     8     1   164.380   LOTEK     89   -109
2020-11-10   06:50:47     8     1   164.480   LOTEK     34   -111
2020-11-10   06:50:50     8     1   164.380   LOTEK     44   -112
2020-11-10   06:50:52     8     1   164.480   LOTEK    148   -110
2020-11-10   06:50:56     8     1   164.380   LOTEK     53   -112
2020-11-10   06:50:58     8     1   164.480   LOTEK      1   -110
2020-11-10   06:51:04     8     1   164.380   LOTEK      1   -112
2020-11-10   06:51:13     8     1   164.380   LOTEK     16   -110
2020-11-10   06:51:17     8     1   164.480   LOTEK     62   -108
2020-11-10   06:51:25     8     1   164.380   LOTEK    148   -111
2020-11-10   06:51:33     8     1   164.480   LOTEK      1   -107
2020-11-10   06:51:39     8     1   164.380   LOTEK     89   -108
2020-11-10   06:51:40     8     1   164.480   LOTEK    120   -110
2020-11-10   06:51:41     8     1   164.380   LOTEK     22   -113
2020-11-10   06:51:44     8     1   164.480   LOTEK      6   -109
2020-11-10   06:51:45     8     1   164.480   LOTEK      1   -107
2020-11-10   06:51:45     8     1   164.380   LOTEK      2   -110
2020-11-10   06:51:47     8     1   164.380   LOTEK     15   -112
2020-11-10   06:51:58     8     1   164.480   LOTEK    164   -111
2020-11-10   06:52:00     8     1   164.480   LOTEK      3   -108
2020-11-10   06:52:04     8     1   164.480   LOTEK     90   -110
2020-11-10   06:52:06     8     1   164.480   LOTEK      3   -107
2020-11-10   06:52:06     8     1   164.480   LOTEK    131   -108
2020-11-10   06:52:12     8     1   164.480   LOTEK     92   -110
2020-11-10   06:52:16     8     1   164.480   LOTEK    201   -112
2020-11-10   06:52:34     8     1   164.380   LOTEK     47   -112
2020-11-10   06:52:35     8     1   164.380   LOTEK     74   -110
2020-11-10   06:52:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:52:47     8     1   164.380   LOTEK      2   -111
2020-11-10   06:52:51     8     1   164.380   LOTEK      2   -112
2020-11-10   06:52:54     8     1   164.380   LOTEK     88   -113
2020-11-10   06:52:56     8     1   164.480   LOTEK      2   -105
2020-11-10   06:53:03     8     1   164.380   LOTEK    156   -112
2020-11-10   06:53:04     8     1   164.380   LOTEK     22   -108
2020-11-10   06:53:06     8     1   164.480   LOTEK     32   -109
2020-11-10   06:53:07     8     1   164.480   LOTEK    166   -108
2020-11-10   06:53:07     8     1   164.380   LOTEK    133   -111
2020-11-10   06:53:10     8     1   164.380   LOTEK     15   -112
2020-11-10   06:53:13     8     1   164.480   LOTEK     58   -110
2020-11-10   06:53:13     8     1   164.480   LOTEK     15   -107
2020-11-10   06:53:15     8     1   164.380   LOTEK     34   -113
2020-11-10   06:53:17     8     1   164.380   LOTEK      4   -112
2020-11-10   06:53:20     8     1   164.480   LOTEK      2   -108
2020-11-10   06:53:22     8     1   164.380   LOTEK     22   -111
2020-11-10   06:53:23     8     1   164.480   LOTEK     52   -110
2020-11-10   06:53:25     8     1   164.480   LOTEK     80   -110
2020-11-10   06:53:27     8     1   164.480   LOTEK     37   -110
2020-11-10   06:53:29     8     1   164.380   LOTEK    133   -110
2020-11-10   06:53:37     8     1   164.480   LOTEK    114   -108
2020-11-10   06:53:38     8     1   164.380   LOTEK     82   -110
2020-11-10   06:53:42     8     1   164.380   LOTEK     18   -110
2020-11-10   06:53:52     8     1   164.480   LOTEK     15   -110
2020-11-10   06:53:55     8     1   164.480   LOTEK     16   -108
2020-11-10   06:53:56     8     1   164.380   LOTEK     31   -111
2020-11-10   06:54:00     8     1   164.380   LOTEK      8   -111
2020-11-10   06:54:04     8     1   164.480   LOTEK     73   -109
2020-11-10   06:54:05     8     1   164.380   LOTEK     62   -113
2020-11-10   06:54:16     8     1   164.380   LOTEK      2   -112
2020-11-10   06:54:18     8     1   164.380   LOTEK     44   -112
2020-11-10   06:54:19     8     1   164.480   LOTEK     35   -112
2020-11-10   06:54:21     8     1   164.380   LOTEK     30   -111
2020-11-10   06:54:23     8     1   164.480   LOTEK     92   -111
2020-11-10   06:54:26     8     1   164.380   LOTEK     92   -111
2020-11-10   06:54:33     8     1   164.480   LOTEK    120   -107
2020-11-10   06:54:35     8     1   164.480   LOTEK     15   -109
2020-11-10   06:54:39     8     1   164.480   LOTEK     86   -107
2020-11-10   06:54:41     8     1   164.380   LOTEK     94   -111
2020-11-10   06:54:47     8     1   164.380   LOTEK      2   -112
2020-11-10   06:54:51     8     1   164.480   LOTEK    181   -113
2020-11-10   06:54:51     8     1   164.480   LOTEK     48   -108
2020-11-10   06:54:52     8     1   164.380   LOTEK     92   -111
2020-11-10   06:54:53     8     1   164.380   LOTEK     23   -111
2020-11-10   06:54:54     8     1   164.480   LOTEK     46   -110
2020-11-10   06:55:09     8     1   164.380   LOTEK      2   -111
2020-11-10   06:55:13     8     1   164.380   LOTEK     18   -111
2020-11-10   06:55:18     8     1   164.380   LOTEK     62   -111
2020-11-10   06:55:22     8     1   164.380   LOTEK     62   -112
2020-11-10   06:55:22     8     1   164.480   LOTEK     30   -108
2020-11-10   06:55:25     8     1   164.480   LOTEK      2   -108
2020-11-10   06:55:29     8     1   164.380   LOTEK      1   -110
2020-11-10   06:55:31     8     1   164.480   LOTEK    104   -107
2020-11-10   06:55:34     8     1   164.480   LOTEK      1   -107
2020-11-10   06:55:37     8     1   164.380   LOTEK      2   -111
2020-11-10   06:55:51     8     1   164.380   LOTEK     74   -113
2020-11-10   06:55:52     8     1   164.380   LOTEK     60   -110
2020-11-10   06:55:53     8     1   164.380   LOTEK     34   -111
2020-11-10   06:56:03     8     1   164.380   LOTEK     44   -112
2020-11-10   06:56:10     8     1   164.480   LOTEK     58   -107
2020-11-10   06:56:14     8     1   164.480   LOTEK     68   -112
2020-11-10   06:56:14     8     1   164.480   LOTEK      2   -111
2020-11-10   06:56:14     8     1   164.380   LOTEK     62   -109
2020-11-10   06:56:19     8     1   164.380   LOTEK     62   -110
2020-11-10   06:56:22     8     1   164.380   LOTEK     51   -108
2020-11-10   06:56:25     8     1   164.480   LOTEK     15   -107
2020-11-10   06:56:28     8     1   164.380   LOTEK     29   -112
2020-11-10   06:56:38     8     1   164.480   LOTEK     22   -109
2020-11-10   06:56:39     8     1   164.380   LOTEK     74   -110
2020-11-10   06:56:41     8     1   164.380   LOTEK     44   -109
2020-11-10   06:56:41     8     1   164.480   LOTEK     44   -112
2020-11-10   06:56:44     8     1   164.480   LOTEK      1   -110
2020-11-10   06:56:44     8     1   164.480   LOTEK     15   -108
2020-11-10   06:56:46     8     1   164.380   LOTEK     34   -109
2020-11-10   06:56:47     8     1   164.380   LOTEK      1   -110
2020-11-10   06:56:58     8     1   164.480   LOTEK      1   -107
2020-11-10   06:57:05     8     1   164.380   LOTEK     61   -113
2020-11-10   06:57:07     8     1   164.480   LOTEK      1   -110
2020-11-10   06:57:10     8     1   164.380   LOTEK     44   -111
2020-11-10   06:57:17     8     1   164.380   LOTEK      2   -112
2020-11-10   06:57:18     8     1   164.480   LOTEK      1   -108
2020-11-10   06:57:19     8     1   164.480   LOTEK     52   -111
2020-11-10   06:57:21     8     1   164.480   LOTEK     44   -106
2020-11-10   06:57:24     8     1   164.380   LOTEK    139   -110
2020-11-10   06:57:36     8     1   164.480   LOTEK      1   -107
2020-11-10   06:57:39     8     1   164.480   LOTEK     87   -109
2020-11-10   06:57:45     8     1   164.480   LOTEK    161   -107
2020-11-10   06:57:46     8     1   164.480   LOTEK     25    -71
2020-11-10   06:57:52     8     1   164.380   LOTEK      1   -110
2020-11-10   06:57:52     8     1   164.480   LOTEK     62   -109
2020-11-10   06:58:00     8     1   164.380   LOTEK      1   -109
2020-11-10   06:58:02     8     1   164.480   LOTEK     33   -111
2020-11-10   06:58:14     8     1   164.480   LOTEK     31   -107
2020-11-10   06:58:14     8     1   164.380   LOTEK      1   -111
2020-11-10   06:58:15     8     1   164.380   LOTEK     73   -112
2020-11-10   06:58:16     8     1   164.380   LOTEK     10   -113
2020-11-10   06:58:16     8     1   164.380   LOTEK      6   -110
2020-11-10   06:58:19     8     1   164.480   LOTEK     15   -107
2020-11-10   06:58:40     8     1   164.480   LOTEK     76   -108
2020-11-10   06:58:41     8     1   164.380   LOTEK     44   -111
2020-11-10   06:58:42     8     1   164.380   LOTEK     22   -111
2020-11-10   06:58:49     8     1   164.380   LOTEK     19   -112
2020-11-10   06:58:51     8     1   164.480   LOTEK     19   -108
2020-11-10   06:58:52     8     1   164.380   LOTEK      1   -110
2020-11-10   06:58:56     8     1   164.480   LOTEK     14   -113
2020-11-10   06:58:58     8     1   164.480   LOTEK     65   -109
2020-11-10   06:59:05     8     1   164.480   LOTEK    102   -107
2020-11-10   06:59:13     8     1   164.380   LOTEK     35   -112
2020-11-10   06:59:14     8     1   164.480   LOTEK      5   -113
2020-11-10   06:59:18     8     1   164.480   LOTEK    175   -107
2020-11-10   06:59:22     8     1   164.480   LOTEK      3   -107
2020-11-10   06:59:27     8     1   164.380   LOTEK     11   -113
2020-11-10   06:59:29     8     1   164.380   LOTEK     73   -113
2020-11-10   06:59:33     8     1   164.380   LOTEK      1   -111
2020-11-10   06:59:35     8     1   164.480   LOTEK      1   -109
2020-11-10   06:59:43     8     1   164.380   LOTEK     44   -109
2020-11-10   06:59:44     8     1   164.380   LOTEK      2   -110
2020-11-10   06:59:45     8     1   164.480   LOTEK     26   -107
2020-11-10   06:59:48     8     1   164.480   LOTEK     86   -104
2020-11-10   07:00:03     8     1   164.480   LOTEK     74   -107
2020-11-10   07:00:04     8     1   164.480   LOTEK     34   -105
2020-11-10   07:00:06     8     1   164.380   LOTEK     18   -110
2020-11-10   07:00:06     8     1   164.380   LOTEK      1   -112
2020-11-10   07:00:09     8     1   164.480   LOTEK     31   -108
2020-11-10   07:00:14     8     1   164.480   LOTEK    116   -107
2020-11-10   07:00:15     8     1   164.380   LOTEK     35   -111
2020-11-10   07:00:24     8     1   164.380   LOTEK     58   -111
2020-11-10   07:00:26     8     1   164.480   LOTEK      2   -110
2020-11-10   07:00:37     8     1   164.380   LOTEK    121   -112
2020-11-10   07:00:47     8     1   164.480   LOTEK     68   -110
2020-11-10   07:00:51     8     1   164.480   LOTEK     77   -113
2020-11-10   07:00:53     8     1   164.380   LOTEK     18   -110
2020-11-10   07:00:54     8     1   164.480   LOTEK     18   -110
2020-11-10   07:00:54     8     1   164.380   LOTEK     59   -111
2020-11-10   07:00:55     8     1   164.480   LOTEK    117   -107
2020-11-10   07:01:14     8     1   164.480   LOTEK     46   -108
2020-11-10   07:01:22     8     1   164.480   LOTEK     31   -108
2020-11-10   07:01:24     8     1   164.380   LOTEK      2   -113
2020-11-10   07:01:30     8     1   164.380   LOTEK     60   -112
2020-11-10   07:01:47     8     1   164.380   LOTEK     59   -112
2020-11-10   07:01:50     8     1   164.480   LOTEK     46   -107
2020-11-10   07:01:51     8     1   164.380   LOTEK     44   -110
2020-11-10   07:01:57     8     1   164.480   LOTEK     65   -107
2020-11-10   07:02:03     8     1   164.480   LOTEK     63   -109
2020-11-10   07:02:09     8     1   164.480   LOTEK     15   -108
2020-11-10   07:02:14     8     1   164.480   LOTEK     62   -108
2020-11-10   07:02:17     8     1   164.480   LOTEK     24   -106
2020-11-10   07:02:23     8     1   164.380   LOTEK      6   -111
2020-11-10   07:02:27     8     1   164.480   LOTEK     21   -107
2020-11-10   07:02:37     8     1   164.480   LOTEK     73   -109
2020-11-10   07:02:42     8     1   164.480   LOTEK     15   -108
2020-11-10   07:02:46     8     1   164.480   LOTEK      1   -110
2020-11-10   07:02:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:02:55     8     1   164.380   LOTEK     23   -110
2020-11-10   07:02:59     8     1   164.480   LOTEK      1   -107
2020-11-10   07:03:02     8     1   164.480   LOTEK    129   -106
2020-11-10   07:03:03     8     1   164.380   LOTEK     17   -113
2020-11-10   07:03:05     8     1   164.380   LOTEK     15   -113
2020-11-10   07:03:07     8     1   164.480   LOTEK     81   -111
2020-11-10   07:03:13     8     1   164.480   LOTEK     18   -106
2020-11-10   07:03:14     8     1   164.480   LOTEK     34   -110
2020-11-10   07:03:16     8     1   164.380   LOTEK     73   -113
2020-11-10   07:03:19     8     1   164.380   LOTEK     86   -110
2020-11-10   07:03:24     8     1   164.480   LOTEK     15   -110
2020-11-10   07:03:29     8     1   164.380   LOTEK     35   -112
2020-11-10   07:03:35     8     1   164.480   LOTEK    117   -111
2020-11-10   07:03:40     8     1   164.480   LOTEK      6   -111
2020-11-10   07:03:44     8     1   164.480   LOTEK      6   -108
2020-11-10   07:03:55     8     1   164.480   LOTEK     44   -106
2020-11-10   07:03:57     8     1   164.380   LOTEK     34   -111
2020-11-10   07:04:02     8     1   164.380   LOTEK      2   -111
2020-11-10   07:04:02     8     1   164.480   LOTEK      2   -107
2020-11-10   07:04:03     8     1   164.480   LOTEK     29   -106
2020-11-10   07:04:07     8     1   164.480   LOTEK     72   -110
2020-11-10   07:04:12     8     1   164.480   LOTEK     34   -112
2020-11-10   07:04:15     8     1   164.380   LOTEK     18   -111
2020-11-10   07:04:22     8     1   164.480   LOTEK     73   -107
2020-11-10   07:04:24     8     1   164.480   LOTEK      2   -108
2020-11-10   07:04:28     8     1   164.480   LOTEK     44   -108
2020-11-10   07:04:35     8     1   164.380   LOTEK      6   -111
2020-11-10   07:04:43     8     1   164.480   LOTEK      3   -109
2020-11-10   07:04:51     8     1   164.480   LOTEK     33   -107
2020-11-10   07:04:53     8     1   164.380   LOTEK     44   -110
2020-11-10   07:04:57     8     1   164.480   LOTEK      2   -113
2020-11-10   07:04:59     8     1   164.480   LOTEK    155   -109
2020-11-10   07:04:59     8     1   164.380   LOTEK      6   -112
2020-11-10   07:05:01     8     1   164.480   LOTEK      3   -107
2020-11-10   07:05:04     8     1   164.480   LOTEK     29   -111
2020-11-10   07:05:26     8     1   164.380   LOTEK    117   -112
2020-11-10   07:05:31     8     1   164.480   LOTEK      6   -108
2020-11-10   07:05:32     8     1   164.480   LOTEK     31   -107
2020-11-10   07:05:37     8     1   164.380   LOTEK      2   -111
2020-11-10   07:05:38     8     1   164.380   LOTEK     29   -111
2020-11-10   07:05:46     8     1   164.480   LOTEK     87   -107
2020-11-10   07:05:54     8     1   164.480   LOTEK      2   -109
2020-11-10   07:05:57     8     1   164.480   LOTEK     27   -110
2020-11-10   07:05:58     8     1   164.480   LOTEK     86   -110
2020-11-10   07:06:09     8     1   164.480   LOTEK     29   -113
2020-11-10   07:06:15     8     1   164.480   LOTEK    177   -106
2020-11-10   07:06:26     8     1   164.380   LOTEK      2   -108
2020-11-10   07:06:26     8     1   164.480   LOTEK     15   -107
2020-11-10   07:06:29     8     1   164.480   LOTEK      1   -106
2020-11-10   07:06:30     8     1   164.380   LOTEK     76   -112
2020-11-10   07:06:36     8     1   164.380   LOTEK     64   -112
2020-11-10   07:06:50     8     1   164.380   LOTEK     54   -112
2020-11-10   07:06:55     8     1   164.480   LOTEK     15   -109
2020-11-10   07:06:58     8     1   164.480   LOTEK     61   -106
2020-11-10   07:07:01     8     1   164.380   LOTEK     22   -113
2020-11-10   07:07:04     8     1   164.380   LOTEK     74   -112
2020-11-10   07:07:04     8     1   164.480   LOTEK     92   -109
2020-11-10   07:07:05     8     1   164.380   LOTEK     16   -111
2020-11-10   07:07:11     8     1   164.380   LOTEK     33   -110
2020-11-10   07:07:20     8     1   164.480   LOTEK    117   -108
2020-11-10   07:07:24     8     1   164.480   LOTEK    116   -108
2020-11-10   07:07:30     8     1   164.380   LOTEK     18   -112
2020-11-10   07:07:35     8     1   164.380   LOTEK     22   -112
2020-11-10   07:07:43     8     1   164.380   LOTEK     18   -112
2020-11-10   07:07:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:07:51     8     1   164.480   LOTEK     46   -107
2020-11-10   07:07:58     8     1   164.480   LOTEK     72   -110
2020-11-10   07:08:01     8     1   164.480   LOTEK     19   -107
2020-11-10   07:08:05     8     1   164.380   LOTEK     46   -112
2020-11-10   07:08:09     8     1   164.480   LOTEK     49   -111
2020-11-10   07:08:13     8     1   164.380   LOTEK     11   -111
2020-11-10   07:08:14     8     1   164.480   LOTEK     20   -106
2020-11-10   07:08:15     8     1   164.480   LOTEK     73   -109
2020-11-10   07:08:22     8     1   164.380   LOTEK      1   -111
2020-11-10   07:08:35     8     1   164.480   LOTEK     46   -106
2020-11-10   07:08:35     8     1   164.480   LOTEK     46   -108
2020-11-10   07:08:38     8     1   164.480   LOTEK     15   -106
2020-11-10   07:08:55     8     1   164.380   LOTEK      8   -113
2020-11-10   07:08:57     8     1   164.480   LOTEK     89   -107
2020-11-10   07:09:02     8     1   164.380   LOTEK     63   -109
2020-11-10   07:09:04     8     1   164.380   LOTEK    173   -113
2020-11-10   07:09:06     8     1   164.380   LOTEK     22   -113
2020-11-10   07:09:10     8     1   164.480   LOTEK    173   -105
2020-11-10   07:09:14     8     1   164.380   LOTEK     46   -111
2020-11-10   07:09:23     8     1   164.380   LOTEK     45   -111
2020-11-10   07:09:28     8     1   164.380   LOTEK     44   -109
2020-11-10   07:09:30     8     1   164.380   LOTEK     18   -113
2020-11-10   07:09:37     8     1   164.380   LOTEK     22   -111
2020-11-10   07:09:39     8     1   164.480   LOTEK     76   -109
2020-11-10   07:09:46     8     1   164.480   LOTEK     46   -108
2020-11-10   07:09:48     8     1   164.380   LOTEK      2   -112
2020-11-10   07:09:51     8     1   164.380   LOTEK     46   -112
2020-11-10   07:09:53     8     1   164.380   LOTEK    140   -113
2020-11-10   07:09:53     8     1   164.480   LOTEK    183   -109
2020-11-10   07:10:05     8     1   164.480   LOTEK     62   -107
2020-11-10   07:10:10     8     1   164.480   LOTEK     18   -106
2020-11-10   07:10:15     8     1   164.380   LOTEK     73   -111
2020-11-10   07:10:18     8     1   164.480   LOTEK      2   -107
2020-11-10   07:10:21     8     1   164.480   LOTEK     46   -108
2020-11-10   07:10:22     8     1   164.480   LOTEK    133   -112
2020-11-10   07:10:23     8     1   164.380   LOTEK      6   -113
2020-11-10   07:10:27     8     1   164.380   LOTEK     48   -112
2020-11-10   07:10:35     8     1   164.380   LOTEK      6   -112
2020-11-10   07:10:43     8     1   164.380   LOTEK     53   -112
2020-11-10   07:10:43     8     1   164.480   LOTEK     46   -109
2020-11-10   07:10:48     8     1   164.380   LOTEK      2   -113
2020-11-10   07:10:50     8     1   164.380   LOTEK      2   -111
2020-11-10   07:10:55     8     1   164.380   LOTEK      1   -113
2020-11-10   07:10:57     8     1   164.480   LOTEK     30   -107
2020-11-10   07:10:59     8     1   164.480   LOTEK     72   -107
2020-11-10   07:11:14     8     1   164.380   LOTEK     73   -111
2020-11-10   07:11:27     8     1   164.480   LOTEK     62   -107
2020-11-10   07:11:27     8     1   164.480   LOTEK     34   -107
2020-11-10   07:11:28     8     1   164.380   LOTEK      1   -112
2020-11-10   07:11:32     8     1   164.480   LOTEK    131   -107
2020-11-10   07:11:34     8     1   164.380   LOTEK    114   -111
2020-11-10   07:11:41     8     1   164.480   LOTEK     90   -111
2020-11-10   07:11:55     8     1   164.480   LOTEK     16   -107
2020-11-10   07:11:58     8     1   164.480   LOTEK      1   -108
2020-11-10   07:12:01     8     1   164.480   LOTEK     74   -106
2020-11-10   07:12:05     8     1   164.480   LOTEK     62   -105
2020-11-10   07:12:05     8     1   164.380   LOTEK     58   -112
2020-11-10   07:12:07     8     1   164.480   LOTEK     48   -108
2020-11-10   07:12:12     8     1   164.380   LOTEK     16   -111
2020-11-10   07:12:18     8     1   164.480   LOTEK     74   -108
2020-11-10   07:12:28     8     1   164.480   LOTEK     62   -106
2020-11-10   07:12:37     8     1   164.380   LOTEK      2   -112
2020-11-10   07:12:39     8     1   164.480   LOTEK    100   -110
2020-11-10   07:12:40     8     1   164.380   LOTEK      2   -112
2020-11-10   07:12:41     8     1   164.480   LOTEK     31   -106
2020-11-10   07:12:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:12:48     8     1   164.480   LOTEK     86   -107
2020-11-10   07:12:49     8     1   164.380   LOTEK      2   -112
2020-11-10   07:12:52     8     1   164.480   LOTEK     44   -111
2020-11-10   07:12:59     8     1   164.380   LOTEK     61   -113
2020-11-10   07:13:00     8     1   164.380   LOTEK     15   -112
2020-11-10   07:13:00     8     1   164.380   LOTEK    130   -112
2020-11-10   07:13:03     8     1   164.480   LOTEK     46   -108
2020-11-10   07:13:05     8     1   164.380   LOTEK      2   -113
2020-11-10   07:13:06     8     1   164.380   LOTEK      6   -113
2020-11-10   07:13:15     8     1   164.380   LOTEK     18   -113
2020-11-10   07:13:16     8     1   164.380   LOTEK      6   -112
2020-11-10   07:13:18     8     1   164.380   LOTEK    101   -113
2020-11-10   07:13:19     8     1   164.380   LOTEK      1   -112
2020-11-10   07:13:25     8     1   164.480   LOTEK     30   -108
2020-11-10   07:13:25     8     1   164.480   LOTEK     30   -109
2020-11-10   07:13:31     8     1   164.480   LOTEK     18   -105
2020-11-10   07:13:34     8     1   164.480   LOTEK      9   -112
2020-11-10   07:13:48     8     1   164.380   LOTEK      2   -111
2020-11-10   07:13:53     8     1   164.480   LOTEK      1   -112
2020-11-10   07:13:55     8     1   164.380   LOTEK     22   -113
2020-11-10   07:13:56     8     1   164.480   LOTEK     59   -107
2020-11-10   07:13:57     8     1   164.480   LOTEK     34   -105
2020-11-10   07:14:07     8     1   164.480   LOTEK    116   -108
2020-11-10   07:14:10     8     1   164.480   LOTEK      3   -105
2020-11-10   07:14:17     8     1   164.480   LOTEK      1   -106
2020-11-10   07:14:18     8     1   164.380   LOTEK     64   -112
2020-11-10   07:14:19     8     1   164.480   LOTEK     44   -109
2020-11-10   07:14:19     8     1   164.480   LOTEK      1   -109
2020-11-10   07:14:20     8     1   164.480   LOTEK     33   -109
2020-11-10   07:14:21     8     1   164.380   LOTEK     86   -113
2020-11-10   07:14:29     8     1   164.480   LOTEK     47   -106
2020-11-10   07:14:32     8     1   164.380   LOTEK      2   -112
2020-11-10   07:14:35     8     1   164.480   LOTEK     24   -107
2020-11-10   07:14:37     8     1   164.480   LOTEK     46   -107
2020-11-10   07:14:50     8     1   164.380   LOTEK      3   -112
2020-11-10   07:15:02     8     1   164.380   LOTEK      6   -112
2020-11-10   07:15:03     8     1   164.480   LOTEK     33   -109
2020-11-10   07:15:06     8     1   164.380   LOTEK      4   -111
2020-11-10   07:15:08     8     1   164.480   LOTEK     22   -105
2020-11-10   07:15:08     8     1   164.480   LOTEK      2   -107
2020-11-10   07:15:09     8     1   164.380   LOTEK     15   -111
2020-11-10   07:15:14     8     1   164.480   LOTEK     86   -105
2020-11-10   07:15:15     8     1   164.480   LOTEK      4   -108
2020-11-10   07:15:19     8     1   164.480   LOTEK    104   -107
2020-11-10   07:15:21     8     1   164.480   LOTEK     29   -106
2020-11-10   07:15:22     8     1   164.380   LOTEK     18   -111
2020-11-10   07:15:24     8     1   164.380   LOTEK     44   -113
2020-11-10   07:15:27     8     1   164.380   LOTEK     31   -113
2020-11-10   07:15:37     8     1   164.380   LOTEK     74   -113
2020-11-10   07:15:40     8     1   164.380   LOTEK      2   -113
2020-11-10   07:15:42     8     1   164.380   LOTEK     18   -112
2020-11-10   07:15:43     8     1   164.480   LOTEK      3   -109
2020-11-10   07:15:52     8     1   164.480   LOTEK     18   -110
2020-11-10   07:16:00     8     1   164.380   LOTEK      1   -113
2020-11-10   07:16:01     8     1   164.480   LOTEK      3   -107
2020-11-10   07:16:03     8     1   164.480   LOTEK    117   -106
2020-11-10   07:16:04     8     1   164.380   LOTEK     58   -112
2020-11-10   07:16:06     8     1   164.480   LOTEK     29   -106
2020-11-10   07:16:08     8     1   164.380   LOTEK     62   -112
2020-11-10   07:16:09     8     1   164.480   LOTEK     15   -108
2020-11-10   07:16:15     8     1   164.380   LOTEK     18   -111
2020-11-10   07:16:15     8     1   164.480   LOTEK     74   -108
2020-11-10   07:16:20     8     1   164.380   LOTEK     46   -110
2020-11-10   07:16:24     8     1   164.480   LOTEK     24   -106
2020-11-10   07:16:30     8     1   164.480   LOTEK     44   -110
2020-11-10   07:16:32     8     1   164.480   LOTEK      1   -106
2020-11-10   07:16:32     8     1   164.480   LOTEK      6   -106
2020-11-10   07:16:41     8     1   164.480   LOTEK      1   -106
2020-11-10   07:16:57     8     1   164.380   LOTEK     59   -112
2020-11-10   07:16:57     8     1   164.380   LOTEK     24   -113
2020-11-10   07:16:57     8     1   164.480   LOTEK     47   -106
2020-11-10   07:16:58     8     1   164.480   LOTEK      6   -106
2020-11-10   07:17:10     8     1   164.480   LOTEK     18   -108
2020-11-10   07:17:11     8     1   164.480   LOTEK     61   -108
2020-11-10   07:17:26     8     1   164.380   LOTEK     62   -111
2020-11-10   07:17:33     8     1   164.480   LOTEK     44   -108
2020-11-10   07:17:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:17:47     8     1   164.380   LOTEK      3   -112
2020-11-10   07:18:02     8     1   164.480   LOTEK     86   -109
2020-11-10   07:18:04     8     1   164.480   LOTEK     18   -107
2020-11-10   07:18:07     8     1   164.380   LOTEK     33   -113
2020-11-10   07:18:07     8     1   164.380   LOTEK      1   -113
2020-11-10   07:18:08     8     1   164.480   LOTEK     53   -113
2020-11-10   07:18:12     8     1   164.380   LOTEK     23   -110
2020-11-10   07:18:14     8     1   164.380   LOTEK      1   -112
2020-11-10   07:18:19     8     1   164.480   LOTEK     33   -108
2020-11-10   07:18:25     8     1   164.380   LOTEK     31   -110
2020-11-10   07:18:34     8     1   164.480   LOTEK    169   -111
2020-11-10   07:18:35     8     1   164.380   LOTEK     46   -113
2020-11-10   07:18:41     8     1   164.480   LOTEK     31   -110
2020-11-10   07:18:49     8     1   164.380   LOTEK    120   -110
2020-11-10   07:18:51     8     1   164.480   LOTEK      4   -107
2020-11-10   07:18:54     8     1   164.380   LOTEK    138   -112
2020-11-10   07:19:01     8     1   164.380   LOTEK      2   -111
2020-11-10   07:19:04     8     1   164.380   LOTEK     18   -112
2020-11-10   07:19:09     8     1   164.480   LOTEK      2   -106
2020-11-10   07:19:09     8     1   164.480   LOTEK     44   -108
2020-11-10   07:19:16     8     1   164.480   LOTEK      3   -109
2020-11-10   07:19:19     8     1   164.480   LOTEK     21   -108
2020-11-10   07:19:26     8     1   164.380   LOTEK     19   -109
2020-11-10   07:19:26     8     1   164.480   LOTEK      1   -109
2020-11-10   07:19:38     8     1   164.480   LOTEK     18   -110
2020-11-10   07:19:41     8     1   164.480   LOTEK     34   -109
2020-11-10   07:19:41     8     1   164.480   LOTEK     86   -105
2020-11-10   07:19:43     8     1   164.480   LOTEK    131   -107
2020-11-10   07:19:44     8     1   164.480   LOTEK     80   -108
2020-11-10   07:19:46     8     1   164.480   LOTEK     34   -106
2020-11-10   07:19:49     8     1   164.380   LOTEK      1   -110
2020-11-10   07:19:51     8     1   164.380   LOTEK     89   -112
2020-11-10   07:19:56     8     1   164.380   LOTEK    100   -113
2020-11-10   07:19:58     8     1   164.480   LOTEK      9   -108
2020-11-10   07:20:00     8     1   164.380   LOTEK     18   -112
2020-11-10   07:20:00     8     1   164.380   LOTEK     74   -112
2020-11-10   07:20:02     8     1   164.380   LOTEK     16   -110
2020-11-10   07:20:09     8     1   164.380   LOTEK    171   -112
2020-11-10   07:20:14     8     1   164.480   LOTEK     31   -107
2020-11-10   07:20:20     8     1   164.380   LOTEK     29   -111
2020-11-10   07:20:25     8     1   164.480   LOTEK      2   -108
2020-11-10   07:20:35     8     1   164.380   LOTEK    116   -112
2020-11-10   07:20:36     8     1   164.480   LOTEK     40   -113
2020-11-10   07:20:41     8     1   164.480   LOTEK    116   -107
2020-11-10   07:20:42     8     1   164.480   LOTEK     59   -108
2020-11-10   07:20:43     8     1   164.480   LOTEK    159   -107
2020-11-10   07:20:49     8     1   164.380   LOTEK     62   -112
2020-11-10   07:20:50     8     1   164.380   LOTEK     86   -113
2020-11-10   07:21:03     8     1   164.380   LOTEK      6   -112
2020-11-10   07:21:06     8     1   164.480   LOTEK      2   -107
2020-11-10   07:21:19     8     1   164.480   LOTEK     80   -109
2020-11-10   07:21:32     8     1   164.380   LOTEK    152   -111
2020-11-10   07:21:35     8     1   164.480   LOTEK     60   -113
2020-11-10   07:21:36     8     1   164.480   LOTEK     33   -108
2020-11-10   07:21:36     8     1   164.480   LOTEK     15   -106
2020-11-10   07:21:37     8     1   164.380   LOTEK      3   -112
2020-11-10   07:21:39     8     1   164.480   LOTEK     78   -110
2020-11-10   07:21:41     8     1   164.480   LOTEK     15   -108
2020-11-10   07:21:45     8     1   164.380   LOTEK      2   -113
2020-11-10   07:21:47     8     1   164.380   LOTEK      1   -112
2020-11-10   07:21:50     8     1   164.480   LOTEK     46   -105
2020-11-10   07:21:57     8     1   164.480   LOTEK    169   -109
2020-11-10   07:21:59     8     1   164.380   LOTEK      1   -111
2020-11-10   07:22:01     8     1   164.480   LOTEK     33   -106
2020-11-10   07:22:02     8     1   164.480   LOTEK     80   -108
2020-11-10   07:22:11     8     1   164.480   LOTEK     46   -106
2020-11-10   07:22:14     8     1   164.480   LOTEK     15   -106
2020-11-10   07:22:16     8     1   164.480   LOTEK     80   -110
2020-11-10   07:22:20     8     1   164.480   LOTEK      7   -106
2020-11-10   07:22:21     8     1   164.480   LOTEK     77   -107
2020-11-10   07:22:29     8     1   164.380   LOTEK      6   -112
2020-11-10   07:22:33     8     1   164.480   LOTEK    131   -108
2020-11-10   07:22:36     8     1   164.480   LOTEK     59   -107
2020-11-10   07:22:44     8     1   164.480   LOTEK     46   -109
2020-11-10   07:22:45     8     1   164.380   LOTEK     44   -112
2020-11-10   07:22:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:22:48     8     1   164.480   LOTEK    145   -105
2020-11-10   07:22:50     8     1   164.480   LOTEK      5   -110
2020-11-10   07:22:50     8     1   164.480   LOTEK     24   -106
2020-11-10   07:22:57     8     1   164.380   LOTEK      1   -112
2020-11-10   07:22:59     8     1   164.480   LOTEK     29   -106
2020-11-10   07:23:06     8     1   164.380   LOTEK     20   -113
2020-11-10   07:23:07     8     1   164.380   LOTEK     15   -112
2020-11-10   07:23:10     8     1   164.380   LOTEK     72   -112
2020-11-10   07:23:15     8     1   164.480   LOTEK     58   -106
2020-11-10   07:23:19     8     1   164.480   LOTEK     21   -111
2020-11-10   07:23:21     8     1   164.380   LOTEK      1   -112
2020-11-10   07:23:23     8     1   164.380   LOTEK     74   -113
2020-11-10   07:23:24     8     1   164.480   LOTEK      6   -107
2020-11-10   07:23:38     8     1   164.380   LOTEK    146   -113
2020-11-10   07:23:38     8     1   164.380   LOTEK     58   -113
2020-11-10   07:23:42     8     1   164.380   LOTEK     30   -113
2020-11-10   07:23:46     8     1   164.480   LOTEK     16   -109
2020-11-10   07:23:51     8     1   164.480   LOTEK      5   -107
2020-11-10   07:23:52     8     1   164.480   LOTEK     44   -107
2020-11-10   07:23:52     8     1   164.380   LOTEK      8   -111
2020-11-10   07:23:52     8     1   164.380   LOTEK     46   -112
2020-11-10   07:23:53     8     1   164.480   LOTEK     75   -106
2020-11-10   07:23:55     8     1   164.380   LOTEK     58   -110
2020-11-10   07:23:59     8     1   164.480   LOTEK     78   -111
2020-11-10   07:24:05     8     1   164.480   LOTEK      2   -109
2020-11-10   07:24:12     8     1   164.480   LOTEK      2   -110
2020-11-10   07:24:24     8     1   164.480   LOTEK     60   -108
2020-11-10   07:24:30     8     1   164.480   LOTEK     15   -110
2020-11-10   07:24:31     8     1   164.480   LOTEK     32   -107
2020-11-10   07:24:32     8     1   164.380   LOTEK     92   -112
2020-11-10   07:24:37     8     1   164.380   LOTEK      2   -112
2020-11-10   07:24:37     8     1   164.480   LOTEK     62   -108
2020-11-10   07:24:47     8     1   164.480   LOTEK      2   -107
2020-11-10   07:24:51     8     1   164.480   LOTEK    116   -106
2020-11-10   07:24:54     8     1   164.480   LOTEK      1   -107
2020-11-10   07:24:55     8     1   164.480   LOTEK     58   -106
2020-11-10   07:24:59     8     1   164.380   LOTEK      1   -112
2020-11-10   07:25:07     8     1   164.380   LOTEK     47   -113
2020-11-10   07:25:12     8     1   164.480   LOTEK     58   -113
2020-11-10   07:25:23     8     1   164.480   LOTEK      1   -106
2020-11-10   07:25:27     8     1   164.480   LOTEK      2   -109
2020-11-10   07:25:29     8     1   164.480   LOTEK    144   -110
2020-11-10   07:25:34     8     1   164.480   LOTEK      2   -108
2020-11-10   07:25:35     8     1   164.480   LOTEK    150   -109
2020-11-10   07:25:37     8     1   164.380   LOTEK    130   -112
2020-11-10   07:25:53     8     1   164.380   LOTEK      5   -108
2020-11-10   07:25:54     8     1   164.480   LOTEK     47   -112
2020-11-10   07:25:56     8     1   164.480   LOTEK     15   -109
2020-11-10   07:25:59     8     1   164.480   LOTEK      1   -106
2020-11-10   07:26:10     8     1   164.480   LOTEK     46   -107
2020-11-10   07:26:19     8     1   164.380   LOTEK     90   -110
2020-11-10   07:26:21     8     1   164.480   LOTEK     33   -112
2020-11-10   07:26:23     8     1   164.480   LOTEK     62   -108
2020-11-10   07:26:23     8     1   164.380   LOTEK      5   -111
2020-11-10   07:26:31     8     1   164.480   LOTEK     18   -108
2020-11-10   07:26:41     8     1   164.380   LOTEK      2   -113
2020-11-10   07:26:41     8     1   164.480   LOTEK     11   -106
2020-11-10   07:26:46     8     1   164.480   LOTEK     35   -111
2020-11-10   07:26:54     8     1   164.380   LOTEK     18   -111
2020-11-10   07:26:56     8     1   164.380   LOTEK     18   -110
2020-11-10   07:26:59     8     1   164.480   LOTEK      7   -104
2020-11-10   07:27:01     8     1   164.380   LOTEK     18   -111
2020-11-10   07:27:08     8     1   164.380   LOTEK      9   -109
2020-11-10   07:27:09     8     1   164.380   LOTEK      7   -113
2020-11-10   07:27:10     8     1   164.480   LOTEK     19   -111
2020-11-10   07:27:10     8     1   164.380   LOTEK    104   -112
2020-11-10   07:27:11     8     1   164.480   LOTEK      2   -107
2020-11-10   07:27:14     8     1   164.380   LOTEK     33   -113
2020-11-10   07:27:24     8     1   164.380   LOTEK     18   -113
2020-11-10   07:27:26     8     1   164.480   LOTEK      5   -108
2020-11-10   07:27:33     8     1   164.380   LOTEK     33   -111
2020-11-10   07:27:41     8     1   164.480   LOTEK    116   -106
2020-11-10   07:27:42     8     1   164.380   LOTEK     30   -113
2020-11-10   07:27:44     8     1   164.480   LOTEK     33   -108
2020-11-10   07:27:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:27:55     8     1   164.380   LOTEK     74   -112
2020-11-10   07:27:58     8     1   164.480   LOTEK    114   -106
2020-11-10   07:28:07     8     1   164.480   LOTEK     34   -105
2020-11-10   07:28:07     8     1   164.480   LOTEK    129   -107
2020-11-10   07:28:15     8     1   164.480   LOTEK     44   -107
2020-11-10   07:28:19     8     1   164.380   LOTEK      2   -110
2020-11-10   07:28:21     8     1   164.480   LOTEK     59   -109
2020-11-10   07:28:21     8     1   164.480   LOTEK     29   -112
2020-11-10   07:28:23     8     1   164.480   LOTEK     31   -109
2020-11-10   07:28:23     8     1   164.380   LOTEK     64   -112
2020-11-10   07:28:24     8     1   164.380   LOTEK      2   -110
2020-11-10   07:28:25     8     1   164.380   LOTEK     15   -113
2020-11-10   07:28:28     8     1   164.380   LOTEK     44   -111
2020-11-10   07:28:31     8     1   164.380   LOTEK     64   -111
2020-11-10   07:28:31     8     1   164.480   LOTEK     78   -110
2020-11-10   07:28:35     8     1   164.380   LOTEK     15   -112
2020-11-10   07:28:41     8     1   164.380   LOTEK     73   -112
2020-11-10   07:28:43     8     1   164.380   LOTEK      1   -109
2020-11-10   07:28:44     8     1   164.480   LOTEK     15   -113
2020-11-10   07:28:45     8     1   164.380   LOTEK      4   -112
2020-11-10   07:28:48     8     1   164.480   LOTEK     33   -109
2020-11-10   07:28:49     8     1   164.380   LOTEK     18   -112
2020-11-10   07:28:52     8     1   164.480   LOTEK     34   -110
2020-11-10   07:28:53     8     1   164.480   LOTEK     18   -105
2020-11-10   07:28:54     8     1   164.480   LOTEK     24   -109
2020-11-10   07:29:04     8     1   164.380   LOTEK      3   -112
2020-11-10   07:29:05     8     1   164.480   LOTEK      4   -107
2020-11-10   07:29:07     8     1   164.480   LOTEK      8   -110
2020-11-10   07:29:10     8     1   164.380   LOTEK    109   -110
2020-11-10   07:29:15     8     1   164.380   LOTEK     18   -111
2020-11-10   07:29:17     8     1   164.380   LOTEK     92   -112
2020-11-10   07:29:36     8     1   164.380   LOTEK     80   -113
2020-11-10   07:29:36     8     1   164.480   LOTEK    194   -109
2020-11-10   07:29:39     8     1   164.380   LOTEK     34   -109
2020-11-10   07:29:53     8     1   164.480   LOTEK      1   -108
2020-11-10   07:29:54     8     1   164.380   LOTEK      4   -113
2020-11-10   07:29:56     8     1   164.380   LOTEK     46   -113
2020-11-10   07:30:02     8     1   164.480   LOTEK    130   -106
2020-11-10   07:30:03     8     1   164.380   LOTEK    116   -111
2020-11-10   07:30:04     8     1   164.480   LOTEK     15   -107
2020-11-10   07:30:12     8     1   164.380   LOTEK     58   -111
2020-11-10   07:30:24     8     1   164.380   LOTEK     58   -112
2020-11-10   07:30:24     8     1   164.480   LOTEK     15   -110
2020-11-10   07:30:25     8     1   164.480   LOTEK      2   -108
2020-11-10   07:30:27     8     1   164.480   LOTEK     80   -113
2020-11-10   07:30:30     8     1   164.480   LOTEK     61   -107
2020-11-10   07:30:40     8     1   164.480   LOTEK     31   -107
2020-11-10   07:30:54     8     1   164.380   LOTEK     61   -113
2020-11-10   07:31:04     8     1   164.480   LOTEK     44   -107
2020-11-10   07:31:18     8     1   164.480   LOTEK     44   -110
2020-11-10   07:31:19     8     1   164.480   LOTEK     44   -109
2020-11-10   07:31:27     8     1   164.380   LOTEK    102   -110
2020-11-10   07:31:28     8     1   164.480   LOTEK     18   -108
2020-11-10   07:31:37     8     1   164.380   LOTEK     62   -111
2020-11-10   07:31:37     8     1   164.380   LOTEK      6   -113
2020-11-10   07:31:43     8     1   164.380   LOTEK      2   -112
2020-11-10   07:31:44     8     1   164.380   LOTEK     44   -110
2020-11-10   07:31:45     8     1   164.480   LOTEK     46   -106
2020-11-10   07:31:46     8     1   164.380   LOTEK     58   -112
2020-11-10   07:31:46     8     1   164.380   LOTEK      1   -110
2020-11-10   07:31:55     8     1   164.480   LOTEK    159   -110
2020-11-10   07:31:55     8     1   164.480   LOTEK    116   -108
2020-11-10   07:32:01     8     1   164.480   LOTEK     30   -107
2020-11-10   07:32:06     8     1   164.480   LOTEK     46   -109
2020-11-10   07:32:06     8     1   164.380   LOTEK     44   -112
2020-11-10   07:32:06     8     1   164.480   LOTEK    102   -107
2020-11-10   07:32:10     8     1   164.380   LOTEK     44   -113
2020-11-10   07:32:12     8     1   164.480   LOTEK     61   -106
2020-11-10   07:32:25     8     1   164.480   LOTEK     55   -106
2020-11-10   07:32:27     8     1   164.380   LOTEK     46   -112
2020-11-10   07:32:32     8     1   164.480   LOTEK      1   -106
2020-11-10   07:32:43     8     1   164.380   LOTEK     34   -111
2020-11-10   07:32:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:32:51     8     1   164.480   LOTEK     31   -106
2020-11-10   07:32:54     8     1   164.480   LOTEK     11   -106
2020-11-10   07:32:58     8     1   164.380   LOTEK     11   -111
2020-11-10   07:33:20     8     1   164.480   LOTEK      2   -108
2020-11-10   07:33:24     8     1   164.480   LOTEK     47   -106
2020-11-10   07:33:32     8     1   164.380   LOTEK      2   -112
2020-11-10   07:33:36     8     1   164.480   LOTEK    117   -109
2020-11-10   07:34:02     8     1   164.480   LOTEK     44   -106
2020-11-10   07:34:02     8     1   164.380   LOTEK     15   -113
2020-11-10   07:34:02     8     1   164.380   LOTEK     61   -111
2020-11-10   07:34:05     8     1   164.480   LOTEK      3   -107
2020-11-10   07:34:06     8     1   164.480   LOTEK     86   -107
2020-11-10   07:34:06     8     1   164.480   LOTEK     75   -109
2020-11-10   07:34:13     8     1   164.380   LOTEK      1   -111
2020-11-10   07:34:15     8     1   164.480   LOTEK     15   -108
2020-11-10   07:34:29     8     1   164.380   LOTEK      1   -112
2020-11-10   07:34:31     8     1   164.480   LOTEK     44   -105
2020-11-10   07:34:35     8     1   164.380   LOTEK      1   -113
2020-11-10   07:34:41     8     1   164.380   LOTEK     15   -111
2020-11-10   07:34:42     8     1   164.380   LOTEK     34   -110
2020-11-10   07:34:49     8     1   164.480   LOTEK     15   -107
2020-11-10   07:35:04     8     1   164.480   LOTEK      4   -108
2020-11-10   07:35:05     8     1   164.380   LOTEK     46   -112
2020-11-10   07:35:17     8     1   164.480   LOTEK     53   -107
2020-11-10   07:35:22     8     1   164.480   LOTEK      1   -111
2020-11-10   07:35:22     8     1   164.480   LOTEK     64   -107
2020-11-10   07:35:22     8     1   164.380   LOTEK      1   -112
2020-11-10   07:35:26     8     1   164.380   LOTEK     15   -113
2020-11-10   07:35:29     8     1   164.480   LOTEK     44   -111
2020-11-10   07:35:30     8     1   164.480   LOTEK     63   -107
2020-11-10   07:35:32     8     1   164.480   LOTEK      1   -109
2020-11-10   07:35:34     8     1   164.380   LOTEK     15   -112
2020-11-10   07:35:39     8     1   164.480   LOTEK     58   -106
2020-11-10   07:35:51     8     1   164.380   LOTEK     18   -112
2020-11-10   07:35:51     8     1   164.380   LOTEK      1   -113
2020-11-10   07:35:52     8     1   164.380   LOTEK     47   -112
2020-11-10   07:35:55     8     1   164.380   LOTEK     50   -113
2020-11-10   07:35:55     8     1   164.380   LOTEK     34   -112
2020-11-10   07:35:58     8     1   164.480   LOTEK     34   -107
2020-11-10   07:36:04     8     1   164.480   LOTEK    111   -109
2020-11-10   07:36:04     8     1   164.380   LOTEK      3   -113
2020-11-10   07:36:10     8     1   164.480   LOTEK     31   -108
2020-11-10   07:36:11     8     1   164.480   LOTEK    102   -110
2020-11-10   07:36:11     8     1   164.380   LOTEK     15   -110
2020-11-10   07:36:22     8     1   164.380   LOTEK      1   -110
2020-11-10   07:36:23     8     1   164.380   LOTEK     46   -111
2020-11-10   07:36:26     8     1   164.380   LOTEK      2   -109
2020-11-10   07:36:27     8     1   164.480   LOTEK     89   -106
2020-11-10   07:36:29     8     1   164.380   LOTEK     72   -112
2020-11-10   07:36:30     8     1   164.480   LOTEK     18   -106
2020-11-10   07:36:50     8     1   164.480   LOTEK     18   -108
2020-11-10   07:36:50     8     1   164.480   LOTEK     46   -107
2020-11-10   07:36:53     8     1   164.480   LOTEK     53   -106
2020-11-10   07:37:08     8     1   164.480   LOTEK    150   -106
2020-11-10   07:37:09     8     1   164.480   LOTEK     52   -106
2020-11-10   07:37:14     8     1   164.380   LOTEK    130   -112
2020-11-10   07:37:23     8     1   164.380   LOTEK     15   -111
2020-11-10   07:37:24     8     1   164.480   LOTEK     15   -108
2020-11-10   07:37:29     8     1   164.480   LOTEK     88   -109
2020-11-10   07:37:30     8     1   164.480   LOTEK      2   -106
2020-11-10   07:37:32     8     1   164.480   LOTEK     35   -107
2020-11-10   07:37:34     8     1   164.380   LOTEK      1   -113
2020-11-10   07:37:37     8     1   164.480   LOTEK      1   -107
2020-11-10   07:37:38     8     1   164.380   LOTEK     15   -112
2020-11-10   07:37:43     8     1   164.380   LOTEK     62   -113
2020-11-10   07:37:45     8     1   164.480   LOTEK    122   -107
2020-11-10   07:37:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:37:47     8     1   164.380   LOTEK     21   -112
2020-11-10   07:37:56     8     1   164.480   LOTEK      2   -109
2020-11-10   07:38:06     8     1   164.380   LOTEK      2   -111
2020-11-10   07:38:08     8     1   164.480   LOTEK     15   -109
2020-11-10   07:38:13     8     1   164.480   LOTEK     58   -111
2020-11-10   07:38:14     8     1   164.480   LOTEK     35   -106
2020-11-10   07:38:15     8     1   164.380   LOTEK     86   -110
2020-11-10   07:38:19     8     1   164.480   LOTEK     80   -110
2020-11-10   07:38:28     8     1   164.480   LOTEK    121   -110
2020-11-10   07:38:29     8     1   164.480   LOTEK      7   -108
2020-11-10   07:38:50     8     1   164.480   LOTEK     15   -108
2020-11-10   07:38:53     8     1   164.480   LOTEK     55   -111
2020-11-10   07:39:08     8     1   164.480   LOTEK      8   -109
2020-11-10   07:39:13     8     1   164.380   LOTEK     62   -110
2020-11-10   07:39:21     8     1   164.380   LOTEK     62   -111
2020-11-10   07:39:27     8     1   164.380   LOTEK    116   -113
2020-11-10   07:39:29     8     1   164.380   LOTEK      2   -111
2020-11-10   07:39:35     8     1   164.480   LOTEK     58   -113
2020-11-10   07:39:39     8     1   164.380   LOTEK     86   -111
2020-11-10   07:39:45     8     1   164.380   LOTEK    101   -111
2020-11-10   07:39:48     8     1   164.380   LOTEK    134   -112
2020-11-10   07:39:55     8     1   164.480   LOTEK      1   -107
2020-11-10   07:40:08     8     1   164.380   LOTEK    131   -111
2020-11-10   07:40:21     8     1   164.380   LOTEK      6   -112
2020-11-10   07:40:26     8     1   164.380   LOTEK     15   -109
2020-11-10   07:40:29     8     1   164.380   LOTEK     15   -113
2020-11-10   07:40:35     8     1   164.380   LOTEK      1   -113
2020-11-10   07:41:06     8     1   164.380   LOTEK      3   -111
2020-11-10   07:41:07     8     1   164.480   LOTEK     62   -109
2020-11-10   07:41:08     8     1   164.380   LOTEK     89   -111
2020-11-10   07:41:10     8     1   164.480   LOTEK     29   -107
2020-11-10   07:41:34     8     1   164.480   LOTEK     72   -107
2020-11-10   07:41:39     8     1   164.480   LOTEK    101   -108
2020-11-10   07:41:40     8     1   164.380   LOTEK      2   -113
2020-11-10   07:41:47     8     1   164.380   LOTEK    130   -110
2020-11-10   07:41:51     8     1   164.480   LOTEK    120   -112
2020-11-10   07:41:53     8     1   164.480   LOTEK     90   -105
2020-11-10   07:41:54     8     1   164.480   LOTEK      2   -106
2020-11-10   07:42:04     8     1   164.380   LOTEK     75   -111
2020-11-10   07:42:08     8     1   164.480   LOTEK     63   -108
2020-11-10   07:42:17     8     1   164.380   LOTEK     45   -112
2020-11-10   07:42:25     8     1   164.480   LOTEK     34   -108
2020-11-10   07:42:36     8     1   164.480   LOTEK     19   -107
2020-11-10   07:42:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:42:46     8     1   164.380   LOTEK     75   -112
2020-11-10   07:42:47     8     1   164.480   LOTEK    130   -107
2020-11-10   07:42:49     8     1   164.480   LOTEK    104   -110
2020-11-10   07:42:52     8     1   164.480   LOTEK     30   -111
2020-11-10   07:42:55     8     1   164.480   LOTEK      2   -110
2020-11-10   07:43:00     8     1   164.380   LOTEK      2   -111
2020-11-10   07:43:04     8     1   164.380   LOTEK     92   -109
2020-11-10   07:43:17     8     1   164.480   LOTEK     34   -108
2020-11-10   07:43:24     8     1   164.480   LOTEK     46   -107
2020-11-10   07:43:26     8     1   164.380   LOTEK      5   -112
2020-11-10   07:43:30     8     1   164.380   LOTEK     15   -112
2020-11-10   07:43:40     8     1   164.380   LOTEK    103   -113
2020-11-10   07:43:41     8     1   164.480   LOTEK     34   -110
2020-11-10   07:43:42     8     1   164.380   LOTEK      2   -113
2020-11-10   07:43:46     8     1   164.480   LOTEK     90   -111
2020-11-10   07:43:47     8     1   164.380   LOTEK     44   -111
2020-11-10   07:43:58     8     1   164.480   LOTEK     55   -104
2020-11-10   07:43:59     8     1   164.380   LOTEK      1   -113
2020-11-10   07:43:59     8     1   164.480   LOTEK     44   -108
2020-11-10   07:44:01     8     1   164.480   LOTEK     88   -106
2020-11-10   07:44:01     8     1   164.380   LOTEK    135   -113
2020-11-10   07:44:06     8     1   164.380   LOTEK     29   -112
2020-11-10   07:44:07     8     1   164.480   LOTEK     22   -112
2020-11-10   07:44:15     8     1   164.380   LOTEK     15   -111
2020-11-10   07:44:20     8     1   164.380   LOTEK     10   -112
2020-11-10   07:44:24     8     1   164.480   LOTEK     29   -106
2020-11-10   07:44:26     8     1   164.380   LOTEK      4   -112
2020-11-10   07:44:28     8     1   164.380   LOTEK     93   -111
2020-11-10   07:44:30     8     1   164.380   LOTEK     15   -112
2020-11-10   07:44:31     8     1   164.380   LOTEK     77   -113
2020-11-10   07:44:34     8     1   164.380   LOTEK     58   -112
2020-11-10   07:44:35     8     1   164.480   LOTEK    152   -110
2020-11-10   07:45:04     8     1   164.480   LOTEK      2   -107
2020-11-10   07:45:05     8     1   164.480   LOTEK     52   -108
2020-11-10   07:45:06     8     1   164.480   LOTEK      3   -105
2020-11-10   07:45:06     8     1   164.480   LOTEK     60   -107
2020-11-10   07:45:22     8     1   164.380   LOTEK     18   -111
2020-11-10   07:45:26     8     1   164.480   LOTEK     77   -106
2020-11-10   07:45:29     8     1   164.480   LOTEK      1   -107
2020-11-10   07:45:31     8     1   164.480   LOTEK     15   -109
2020-11-10   07:45:36     8     1   164.380   LOTEK     54   -110
2020-11-10   07:45:41     8     1   164.480   LOTEK     31   -109
2020-11-10   07:45:42     8     1   164.380   LOTEK      1   -113
2020-11-10   07:45:43     8     1   164.480   LOTEK     60   -106
2020-11-10   07:45:44     8     1   164.480   LOTEK    144   -109
2020-11-10   07:45:56     8     1   164.380   LOTEK     58   -112
2020-11-10   07:45:59     8     1   164.480   LOTEK     61   -106
2020-11-10   07:46:00     8     1   164.480   LOTEK     44   -107
2020-11-10   07:46:00     8     1   164.380   LOTEK      1   -112
2020-11-10   07:46:00     8     1   164.380   LOTEK      1   -112
2020-11-10   07:46:01     8     1   164.480   LOTEK     27   -106
2020-11-10   07:46:18     8     1   164.480   LOTEK     59   -108
2020-11-10   07:46:26     8     1   164.380   LOTEK     18   -113
2020-11-10   07:46:31     8     1   164.380   LOTEK    117   -109
2020-11-10   07:46:31     8     1   164.380   LOTEK     64   -113
2020-11-10   07:46:31     8     1   164.480   LOTEK     86   -106
2020-11-10   07:46:37     8     1   164.480   LOTEK      4   -106
2020-11-10   07:46:39     8     1   164.380   LOTEK     44   -111
2020-11-10   07:46:40     8     1   164.380   LOTEK      1   -113
2020-11-10   07:46:45     8     1   164.480   LOTEK      2   -105
2020-11-10   07:46:49     8     1   164.480   LOTEK     18   -109
2020-11-10   07:46:54     8     1   164.380   LOTEK      2   -111
2020-11-10   07:46:55     8     1   164.380   LOTEK     29   -112
2020-11-10   07:47:02     8     1   164.380   LOTEK     59   -113
2020-11-10   07:47:04     8     1   164.480   LOTEK      2   -107
2020-11-10   07:47:11     8     1   164.480   LOTEK     34   -107
2020-11-10   07:47:17     8     1   164.380   LOTEK     58   -112
2020-11-10   07:47:22     8     1   164.480   LOTEK    117   -111
2020-11-10   07:47:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:47:53     8     1   164.380   LOTEK      1   -112
2020-11-10   07:47:54     8     1   164.480   LOTEK     58   -109
2020-11-10   07:48:05     8     1   164.480   LOTEK     15   -108
2020-11-10   07:48:06     8     1   164.380   LOTEK     46   -110
2020-11-10   07:48:08     8     1   164.480   LOTEK      2   -107
2020-11-10   07:48:11     8     1   164.480   LOTEK      6   -107
2020-11-10   07:48:12     8     1   164.480   LOTEK     61   -107
2020-11-10   07:48:24     8     1   164.480   LOTEK     89   -107
2020-11-10   07:48:31     8     1   164.380   LOTEK      2   -113
2020-11-10   07:48:35     8     1   164.480   LOTEK     19   -108
2020-11-10   07:48:40     8     1   164.480   LOTEK     18   -111
2020-11-10   07:48:52     8     1   164.380   LOTEK      7   -113
2020-11-10   07:48:52     8     1   164.480   LOTEK     44   -106
2020-11-10   07:48:54     8     1   164.380   LOTEK      1   -111
2020-11-10   07:49:04     8     1   164.480   LOTEK     64   -111
2020-11-10   07:49:05     8     1   164.380   LOTEK      1   -112
2020-11-10   07:49:20     8     1   164.380   LOTEK      3   -113
2020-11-10   07:49:22     8     1   164.480   LOTEK     46   -108
2020-11-10   07:49:22     8     1   164.380   LOTEK    104   -113
2020-11-10   07:49:24     8     1   164.480   LOTEK     93   -109
2020-11-10   07:49:27     8     1   164.380   LOTEK     15   -112
2020-11-10   07:49:30     8     1   164.380   LOTEK      6   -113
2020-11-10   07:49:43     8     1   164.480   LOTEK      2   -108
2020-11-10   07:49:46     8     1   164.380   LOTEK     64   -113
2020-11-10   07:49:46     8     1   164.480   LOTEK     33   -106
2020-11-10   07:49:54     8     1   164.380   LOTEK      1   -113
2020-11-10   07:49:58     8     1   164.480   LOTEK     15   -109
2020-11-10   07:50:01     8     1   164.380   LOTEK      1   -111
2020-11-10   07:50:02     8     1   164.380   LOTEK     31   -113
2020-11-10   07:50:05     8     1   164.480   LOTEK     65   -106
2020-11-10   07:50:09     8     1   164.380   LOTEK     53   -111
2020-11-10   07:50:13     8     1   164.480   LOTEK    160   -107
2020-11-10   07:50:18     8     1   164.380   LOTEK     77   -108
2020-11-10   07:50:19     8     1   164.480   LOTEK     48   -107
2020-11-10   07:50:21     8     1   164.480   LOTEK      5   -107
2020-11-10   07:50:25     8     1   164.480   LOTEK      1   -107
2020-11-10   07:50:38     8     1   164.480   LOTEK      1   -109
2020-11-10   07:50:49     8     1   164.480   LOTEK     18   -109
2020-11-10   07:50:49     8     1   164.480   LOTEK      1   -106
2020-11-10   07:50:50     8     1   164.380   LOTEK      1   -113
2020-11-10   07:50:54     8     1   164.480   LOTEK      5   -107
2020-11-10   07:50:57     8     1   164.480   LOTEK     46   -108
2020-11-10   07:51:02     8     1   164.380   LOTEK     34   -110
2020-11-10   07:51:11     8     1   164.380   LOTEK     92   -111
2020-11-10   07:51:20     8     1   164.380   LOTEK      3   -112
2020-11-10   07:51:24     8     1   164.380   LOTEK     26   -110
2020-11-10   07:51:29     8     1   164.380   LOTEK    206   -111
2020-11-10   07:51:38     8     1   164.380   LOTEK     29   -110
2020-11-10   07:51:43     8     1   164.480   LOTEK     58   -109
2020-11-10   07:51:43     8     1   164.480   LOTEK     33   -109
2020-11-10   07:52:05     8     1   164.480   LOTEK     44   -108
2020-11-10   07:52:08     8     1   164.480   LOTEK     58   -107
2020-11-10   07:52:10     8     1   164.380   LOTEK     18   -112
2020-11-10   07:52:10     8     1   164.380   LOTEK     59   -111
2020-11-10   07:52:16     8     1   164.480   LOTEK     77   -107
2020-11-10   07:52:18     8     1   164.480   LOTEK     30   -106
2020-11-10   07:52:18     8     1   164.380   LOTEK      6   -111
2020-11-10   07:52:19     8     1   164.380   LOTEK     44   -109
2020-11-10   07:52:27     8     1   164.380   LOTEK     89   -110
2020-11-10   07:52:36     8     1   164.480   LOTEK     58   -110
2020-11-10   07:52:37     8     1   164.480   LOTEK     34   -106
2020-11-10   07:52:39     8     1   164.480   LOTEK      1   -109
2020-11-10   07:52:43     8     1   164.480   LOTEK     44   -108
2020-11-10   07:52:44     8     1   164.480   LOTEK     73   -110
2020-11-10   07:52:45     8     1   164.380   LOTEK      1   -113
2020-11-10   07:52:46     8     1   164.480   LOTEK     25    -71
2020-11-10   07:52:48     8     1   164.480   LOTEK     31   -107
2020-11-10   07:52:56     8     1   164.480   LOTEK     80   -105
2020-11-10   07:53:07     8     1   164.480   LOTEK      2   -108
2020-11-10   07:53:13     8     1   164.380   LOTEK     15   -112
2020-11-10   07:53:14     8     1   164.480   LOTEK     35   -110
2020-11-10   07:53:14     8     1   164.380   LOTEK      6   -110
2020-11-10   07:53:17     8     1   164.480   LOTEK     55   -110
2020-11-10   07:53:18     8     1   164.480   LOTEK      3   -108
2020-11-10   07:53:19     8     1   164.480   LOTEK     15   -108
2020-11-10   07:53:22     8     1   164.480   LOTEK      1   -110
2020-11-10   07:53:28     8     1   164.480   LOTEK      1   -108
2020-11-10   07:53:33     8     1   164.480   LOTEK      8   -108
2020-11-10   07:53:35     8     1   164.480   LOTEK     44   -109
2020-11-10   07:53:39     8     1   164.380   LOTEK      2   -111
2020-11-10   07:53:45     8     1   164.380   LOTEK     29   -111
2020-11-10   07:53:48     8     1   164.380   LOTEK     34   -110
2020-11-10   07:53:49     8     1   164.480   LOTEK     78   -107
2020-11-10   07:54:03     8     1   164.480   LOTEK      3   -105
2020-11-10   07:54:04     8     1   164.380   LOTEK      1   -112
2020-11-10   07:54:05     8     1   164.480   LOTEK      8   -109
2020-11-10   07:54:07     8     1   164.480   LOTEK     22   -107
2020-11-10   07:54:14     8     1   164.480   LOTEK     59   -106
2020-11-10   07:54:17     8     1   164.380   LOTEK    130   -113
2020-11-10   07:54:23     8     1   164.480   LOTEK     18   -107
2020-11-10   07:54:43     8     1   164.380   LOTEK     31   -112
2020-11-10   07:54:47     8     1   164.380   LOTEK     18   -113
2020-11-10   07:54:53     8     1   164.380   LOTEK      3   -110
2020-11-10   07:54:54     8     1   164.480   LOTEK     16   -107
2020-11-10   07:55:06     8     1   164.480   LOTEK    115   -109
2020-11-10   07:55:06     8     1   164.480   LOTEK      2   -106
2020-11-10   07:55:08     8     1   164.480   LOTEK    124   -108
2020-11-10   07:55:09     8     1   164.480   LOTEK     58   -107
2020-11-10   07:55:14     8     1   164.380   LOTEK    121   -112
2020-11-10   07:55:23     8     1   164.380   LOTEK     74   -112
2020-11-10   07:55:28     8     1   164.380   LOTEK     15   -112
2020-11-10   07:55:33     8     1   164.380   LOTEK      2   -112
2020-11-10   07:55:43     8     1   164.480   LOTEK     15   -109
2020-11-10   07:55:45     8     1   164.480   LOTEK     31   -107
2020-11-10   07:55:48     8     1   164.480   LOTEK     62   -108
2020-11-10   07:55:53     8     1   164.380   LOTEK     15   -109
2020-11-10   07:56:05     8     1   164.480   LOTEK     62   -111
2020-11-10   07:56:05     8     1   164.480   LOTEK     33   -106
2020-11-10   07:56:06     8     1   164.480   LOTEK     74   -106
2020-11-10   07:56:14     8     1   164.380   LOTEK     47   -113
2020-11-10   07:56:21     8     1   164.480   LOTEK     29   -108
2020-11-10   07:56:24     8     1   164.380   LOTEK     31   -111
2020-11-10   07:56:25     8     1   164.480   LOTEK    123   -107
2020-11-10   07:56:28     8     1   164.480   LOTEK     40   -110
2020-11-10   07:56:31     8     1   164.480   LOTEK     15   -107
2020-11-10   07:56:43     8     1   164.380   LOTEK     72   -112
2020-11-10   07:56:45     8     1   164.380   LOTEK      8   -112
2020-11-10   07:56:50     8     1   164.480   LOTEK     35   -108
2020-11-10   07:56:54     8     1   164.480   LOTEK     18   -109
2020-11-10   07:57:01     8     1   164.380   LOTEK     15   -112
2020-11-10   07:57:04     8     1   164.380   LOTEK      2   -112
2020-11-10   07:57:05     8     1   164.480   LOTEK     23   -107
2020-11-10   07:57:08     8     1   164.480   LOTEK     24   -107
2020-11-10   07:57:16     8     1   164.480   LOTEK    118   -110
2020-11-10   07:57:20     8     1   164.480   LOTEK     33   -109
2020-11-10   07:57:23     8     1   164.380   LOTEK     15   -113
2020-11-10   07:57:28     8     1   164.380   LOTEK     45   -113
2020-11-10   07:57:29     8     1   164.480   LOTEK    145   -108
2020-11-10   07:57:38     8     1   164.480   LOTEK     46   -111
2020-11-10   07:57:39     8     1   164.480   LOTEK     60   -109
2020-11-10   07:57:44     8     1   164.480   LOTEK     16   -108
2020-11-10   07:57:46     8     1   164.480   LOTEK     25    -72
2020-11-10   07:57:47     8     1   164.380   LOTEK     15   -110
2020-11-10   07:58:01     8     1   164.480   LOTEK     58   -106
2020-11-10   07:58:10     8     1   164.380   LOTEK     45   -112
2020-11-10   07:58:20     8     1   164.380   LOTEK     18   -111
2020-11-10   07:58:27     8     1   164.480   LOTEK    159   -107
2020-11-10   07:58:28     8     1   164.480   LOTEK     61   -111
2020-11-10   07:58:38     8     1   164.380   LOTEK     74   -113
2020-11-10   07:58:41     8     1   164.480   LOTEK     15   -107
2020-11-10   07:58:54     8     1   164.380   LOTEK     24   -113
2020-11-10   07:59:01     8     1   164.380   LOTEK      1   -111
2020-11-10   07:59:01     8     1   164.380   LOTEK      3   -111
2020-11-10   07:59:03     8     1   164.480   LOTEK    116   -106
2020-11-10   07:59:08     8     1   164.480   LOTEK    110   -108
2020-11-10   07:59:11     8     1   164.380   LOTEK    102   -113
2020-11-10   07:59:14     8     1   164.480   LOTEK     74   -110
2020-11-10   07:59:19     8     1   164.380   LOTEK    143   -112
2020-11-10   07:59:21     8     1   164.480   LOTEK     33   -108
2020-11-10   07:59:31     8     1   164.480   LOTEK     31   -107
2020-11-10   07:59:39     8     1   164.480   LOTEK    211   -112
2020-11-10   07:59:43     8     1   164.380   LOTEK     10   -112
2020-11-10   07:59:46     8     1   164.480   LOTEK     46   -105
2020-11-10   07:59:49     8     1   164.380   LOTEK     29   -112
2020-11-10   07:59:52     8     1   164.480   LOTEK     64   -107
2020-11-10   07:59:52     8     1   164.480   LOTEK     16   -109
2020-11-10   08:00:03     8     1   164.480   LOTEK     92   -107
2020-11-10   08:00:05     8     1   164.380   LOTEK     90   -112
2020-11-10   08:00:13     8     1   164.480   LOTEK     15   -109
2020-11-10   08:00:15     8     1   164.380   LOTEK    121   -112
2020-11-10   08:00:20     8     1   164.480   LOTEK     59   -106
2020-11-10   08:00:32     8     1   164.480   LOTEK      1   -108
2020-11-10   08:00:34     8     1   164.380   LOTEK     18   -113
2020-11-10   08:00:37     8     1   164.480   LOTEK      1   -107
2020-11-10   08:01:02     8     1   164.480   LOTEK     62   -111
2020-11-10   08:01:05     8     1   164.380   LOTEK      1   -113
2020-11-10   08:01:05     8     1   164.480   LOTEK     15   -107
2020-11-10   08:01:05     8     1   164.380   LOTEK     44   -113
2020-11-10   08:01:13     8     1   164.380   LOTEK     18   -112
2020-11-10   08:01:21     8     1   164.480   LOTEK     24   -107
2020-11-10   08:01:29     8     1   164.480   LOTEK    102   -105
2020-11-10   08:01:34     8     1   164.480   LOTEK     82   -106
2020-11-10   08:01:34     8     1   164.480   LOTEK     51   -108
2020-11-10   08:01:37     8     1   164.480   LOTEK      2   -109
2020-11-10   08:01:40     8     1   164.480   LOTEK     77   -110
2020-11-10   08:01:41     8     1   164.380   LOTEK     44   -112
2020-11-10   08:01:42     8     1   164.480   LOTEK     46   -107
2020-11-10   08:01:47     8     1   164.380   LOTEK     15   -112
2020-11-10   08:01:53     8     1   164.380   LOTEK    101   -113
2020-11-10   08:01:54     8     1   164.480   LOTEK    185   -108
2020-11-10   08:01:56     8     1   164.480   LOTEK    154   -110
2020-11-10   08:01:57     8     1   164.480   LOTEK     33   -108
2020-11-10   08:02:02     8     1   164.480   LOTEK      1   -106
2020-11-10   08:02:06     8     1   164.380   LOTEK     58   -113
2020-11-10   08:02:09     8     1   164.480   LOTEK     29   -108
2020-11-10   08:02:14     8     1   164.380   LOTEK    158   -110
2020-11-10   08:02:14     8     1   164.480   LOTEK    130   -106
2020-11-10   08:02:18     8     1   164.380   LOTEK     44   -113
2020-11-10   08:02:26     8     1   164.480   LOTEK     52   -110
2020-11-10   08:02:28     8     1   164.380   LOTEK    109   -113
2020-11-10   08:02:33     8     1   164.380   LOTEK     46   -113
2020-11-10   08:02:35     8     1   164.480   LOTEK    101   -107
2020-11-10   08:02:41     8     1   164.380   LOTEK      1   -111
2020-11-10   08:02:46     8     1   164.480   LOTEK     25    -71
2020-11-10   08:03:01     8     1   164.480   LOTEK     62   -108
2020-11-10   08:03:02     8     1   164.380   LOTEK     29   -111
2020-11-10   08:03:09     8     1   164.480   LOTEK    159   -110
2020-11-10   08:03:09     8     1   164.380   LOTEK     44   -111
2020-11-10   08:03:16     8     1   164.380   LOTEK     46   -113
2020-11-10   08:03:28     8     1   164.480   LOTEK      4   -106
2020-11-10   08:03:31     8     1   164.480   LOTEK     22   -108
2020-11-10   08:04:07     8     1   164.480   LOTEK    109   -110
2020-11-10   08:04:09     8     1   164.380   LOTEK     15   -113
2020-11-10   08:04:11     8     1   164.480   LOTEK     34   -106
2020-11-10   08:04:16     8     1   164.480   LOTEK     33   -108
2020-11-10   08:04:17     8     1   164.480   LOTEK      6   -109
2020-11-10   08:04:24     8     1   164.380   LOTEK      1   -113
2020-11-10   08:04:27     8     1   164.380   LOTEK    102   -111
2020-11-10   08:04:31     8     1   164.480   LOTEK      6   -106
2020-11-10   08:04:31     8     1   164.380   LOTEK     15   -113
2020-11-10   08:04:33     8     1   164.380   LOTEK     11   -113
2020-11-10   08:04:38     8     1   164.380   LOTEK     29   -110
2020-11-10   08:04:46     8     1   164.480   LOTEK      2   -107
2020-11-10   08:04:48     8     1   164.380   LOTEK     46   -111
2020-11-10   08:05:01     8     1   164.480   LOTEK      2   -109
2020-11-10   08:05:03     8     1   164.380   LOTEK     15   -112
2020-11-10   08:05:03     8     1   164.480   LOTEK     77   -109
2020-11-10   08:05:11     8     1   164.480   LOTEK     18   -109
2020-11-10   08:05:18     8     1   164.480   LOTEK     73   -108
2020-11-10   08:05:22     8     1   164.480   LOTEK     31   -107
2020-11-10   08:05:29     8     1   164.380   LOTEK     18   -112
2020-11-10   08:05:40     8     1   164.380   LOTEK      1   -112
2020-11-10   08:05:54     8     1   164.480   LOTEK     35   -103
2020-11-10   08:05:57     8     1   164.380   LOTEK     31   -111
2020-11-10   08:06:01     8     1   164.480   LOTEK     61   -106
2020-11-10   08:06:04     8     1   164.380   LOTEK     18   -113
2020-11-10   08:06:05     8     1   164.480   LOTEK     59   -111
2020-11-10   08:06:07     8     1   164.480   LOTEK     90   -108
2020-11-10   08:06:12     8     1   164.380   LOTEK     86   -112
2020-11-10   08:06:15     8     1   164.380   LOTEK     92   -112
2020-11-10   08:06:16     8     1   164.480   LOTEK     18   -108
2020-11-10   08:06:16     8     1   164.480   LOTEK     18   -108
2020-11-10   08:06:16     8     1   164.480   LOTEK     46   -107
2020-11-10   08:06:18     8     1   164.380   LOTEK     74   -112
2020-11-10   08:06:34     8     1   164.380   LOTEK     93   -113
2020-11-10   08:06:36     8     1   164.480   LOTEK     44   -107
2020-11-10   08:06:40     8     1   164.380   LOTEK     15   -113
2020-11-10   08:06:49     8     1   164.480   LOTEK    117   -107
2020-11-10   08:06:50     8     1   164.480   LOTEK    100   -108
2020-11-10   08:06:52     8     1   164.480   LOTEK     47   -109
2020-11-10   08:06:53     8     1   164.480   LOTEK     93   -108
2020-11-10   08:06:57     8     1   164.480   LOTEK      2   -105
2020-11-10   08:07:06     8     1   164.480   LOTEK     61   -109
2020-11-10   08:07:08     8     1   164.380   LOTEK     92   -111
2020-11-10   08:07:13     8     1   164.480   LOTEK    117   -107
2020-11-10   08:07:16     8     1   164.480   LOTEK     29   -109
2020-11-10   08:07:19     8     1   164.480   LOTEK     19   -107
2020-11-10   08:07:19     8     1   164.480   LOTEK      2   -109
2020-11-10   08:07:22     8     1   164.380   LOTEK      3   -113
2020-11-10   08:07:24     8     1   164.480   LOTEK      4   -106
2020-11-10   08:07:25     8     1   164.480   LOTEK      1   -104
2020-11-10   08:07:29     8     1   164.480   LOTEK     33   -107
2020-11-10   08:07:29     8     1   164.380   LOTEK     45   -113
2020-11-10   08:07:32     8     1   164.480   LOTEK     34   -106
2020-11-10   08:07:42     8     1   164.480   LOTEK     62   -110
2020-11-10   08:07:42     8     1   164.480   LOTEK     53   -104
2020-11-10   08:07:44     8     1   164.380   LOTEK     78   -111
2020-11-10   08:07:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:07:49     8     1   164.480   LOTEK     10   -105
2020-11-10   08:07:49     8     1   164.380   LOTEK     15   -112
2020-11-10   08:07:51     8     1   164.380   LOTEK     15   -113
2020-11-10   08:08:02     8     1   164.480   LOTEK      1   -108
2020-11-10   08:08:03     8     1   164.380   LOTEK      2   -111
2020-11-10   08:08:08     8     1   164.380   LOTEK      1   -112
2020-11-10   08:08:11     8     1   164.380   LOTEK      1   -113
2020-11-10   08:08:12     8     1   164.480   LOTEK     61   -108
2020-11-10   08:08:22     8     1   164.380   LOTEK     18   -113
2020-11-10   08:08:25     8     1   164.380   LOTEK      1   -112
2020-11-10   08:08:38     8     1   164.480   LOTEK     22   -109
2020-11-10   08:08:41     8     1   164.480   LOTEK      4   -107
2020-11-10   08:08:46     8     1   164.480   LOTEK     74   -110
2020-11-10   08:08:49     8     1   164.480   LOTEK    184   -108
2020-11-10   08:08:51     8     1   164.380   LOTEK      8   -111
2020-11-10   08:09:02     8     1   164.480   LOTEK     18   -109
2020-11-10   08:09:03     8     1   164.380   LOTEK      1   -113
2020-11-10   08:09:06     8     1   164.480   LOTEK     46   -109
2020-11-10   08:09:14     8     1   164.380   LOTEK     18   -112
2020-11-10   08:09:19     8     1   164.480   LOTEK     44   -108
2020-11-10   08:09:20     8     1   164.380   LOTEK     46   -112
2020-11-10   08:09:21     8     1   164.480   LOTEK     12   -106
2020-11-10   08:09:25     8     1   164.480   LOTEK      1   -108
2020-11-10   08:09:27     8     1   164.480   LOTEK     34   -107
2020-11-10   08:09:28     8     1   164.380   LOTEK     15   -111
2020-11-10   08:09:41     8     1   164.480   LOTEK     40   -106
2020-11-10   08:09:42     8     1   164.480   LOTEK     48   -106
2020-11-10   08:09:45     8     1   164.480   LOTEK     92   -106
2020-11-10   08:09:53     8     1   164.380   LOTEK    117   -111
2020-11-10   08:10:04     8     1   164.480   LOTEK      1   -107
2020-11-10   08:10:06     8     1   164.480   LOTEK    186   -107
2020-11-10   08:10:10     8     1   164.480   LOTEK     29   -111
2020-11-10   08:10:13     8     1   164.380   LOTEK     46   -112
2020-11-10   08:10:16     8     1   164.480   LOTEK     29   -106
2020-11-10   08:10:34     8     1   164.380   LOTEK    129   -112
2020-11-10   08:10:34     8     1   164.380   LOTEK      3   -113
2020-11-10   08:10:35     8     1   164.380   LOTEK    159   -111
2020-11-10   08:10:36     8     1   164.480   LOTEK     19   -108
2020-11-10   08:10:41     8     1   164.480   LOTEK     19   -107
2020-11-10   08:10:44     8     1   164.480   LOTEK     44   -107
2020-11-10   08:10:52     8     1   164.380   LOTEK     18   -113
2020-11-10   08:11:02     8     1   164.380   LOTEK     53   -113
2020-11-10   08:11:07     8     1   164.380   LOTEK    101   -113
2020-11-10   08:11:08     8     1   164.480   LOTEK     31   -111
2020-11-10   08:11:09     8     1   164.480   LOTEK     64   -108
2020-11-10   08:11:09     8     1   164.480   LOTEK     44   -106
2020-11-10   08:11:17     8     1   164.480   LOTEK     48   -107
2020-11-10   08:11:19     8     1   164.380   LOTEK      1   -111
2020-11-10   08:11:22     8     1   164.480   LOTEK     44   -106
2020-11-10   08:11:25     8     1   164.480   LOTEK     49   -106
2020-11-10   08:11:35     8     1   164.480   LOTEK    133   -110
2020-11-10   08:11:38     8     1   164.380   LOTEK     19   -113
2020-11-10   08:11:42     8     1   164.380   LOTEK     44   -112
2020-11-10   08:11:54     8     1   164.480   LOTEK     15   -106
2020-11-10   08:12:01     8     1   164.480   LOTEK      1   -109
2020-11-10   08:12:04     8     1   164.480   LOTEK      1   -109
2020-11-10   08:12:05     8     1   164.480   LOTEK    116   -109
2020-11-10   08:12:19     8     1   164.480   LOTEK     38   -109
2020-11-10   08:12:20     8     1   164.480   LOTEK    104   -109
2020-11-10   08:12:24     8     1   164.480   LOTEK     76   -106
2020-11-10   08:12:28     8     1   164.380   LOTEK      1   -112
2020-11-10   08:12:30     8     1   164.480   LOTEK     50   -109
2020-11-10   08:12:37     8     1   164.480   LOTEK     44   -107
2020-11-10   08:12:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:12:48     8     1   164.480   LOTEK    116   -110
2020-11-10   08:12:52     8     1   164.480   LOTEK     11   -107
2020-11-10   08:12:55     8     1   164.480   LOTEK      1   -110
2020-11-10   08:12:57     8     1   164.380   LOTEK    122   -111
2020-11-10   08:13:03     8     1   164.480   LOTEK     46   -105
2020-11-10   08:13:04     8     1   164.480   LOTEK     15   -106
2020-11-10   08:13:13     8     1   164.380   LOTEK     46   -111
2020-11-10   08:13:16     8     1   164.380   LOTEK      3   -112
2020-11-10   08:13:18     8     1   164.480   LOTEK     64   -108
2020-11-10   08:13:47     8     1   164.380   LOTEK     29   -112
2020-11-10   08:13:51     8     1   164.480   LOTEK     36   -112
2020-11-10   08:13:53     8     1   164.480   LOTEK     29   -105
2020-11-10   08:13:53     8     1   164.480   LOTEK     73   -106
2020-11-10   08:13:58     8     1   164.480   LOTEK    104   -112
2020-11-10   08:14:04     8     1   164.480   LOTEK     19   -107
2020-11-10   08:14:05     8     1   164.480   LOTEK      6   -107
2020-11-10   08:14:13     8     1   164.480   LOTEK     72   -108
2020-11-10   08:14:18     8     1   164.380   LOTEK    143   -112
2020-11-10   08:14:19     8     1   164.380   LOTEK      2   -113
2020-11-10   08:14:23     8     1   164.480   LOTEK     32   -107
2020-11-10   08:14:34     8     1   164.480   LOTEK    150   -107
2020-11-10   08:14:58     8     1   164.480   LOTEK      2   -106
2020-11-10   08:14:59     8     1   164.480   LOTEK     18   -106
2020-11-10   08:15:00     8     1   164.480   LOTEK     77   -106
2020-11-10   08:15:03     8     1   164.380   LOTEK      1   -113
2020-11-10   08:15:10     8     1   164.480   LOTEK    176   -110
2020-11-10   08:15:13     8     1   164.380   LOTEK     22   -112
2020-11-10   08:15:15     8     1   164.480   LOTEK      5   -110
2020-11-10   08:15:19     8     1   164.480   LOTEK     29   -109
2020-11-10   08:15:34     8     1   164.480   LOTEK     74   -113
2020-11-10   08:15:34     8     1   164.380   LOTEK      2   -113
2020-11-10   08:15:36     8     1   164.380   LOTEK     44   -113
2020-11-10   08:15:38     8     1   164.480   LOTEK     47   -108
2020-11-10   08:15:43     8     1   164.480   LOTEK      2   -108
2020-11-10   08:15:43     8     1   164.480   LOTEK    177   -106
2020-11-10   08:15:51     8     1   164.380   LOTEK      1   -113
2020-11-10   08:16:01     8     1   164.380   LOTEK      1   -112
2020-11-10   08:16:04     8     1   164.480   LOTEK     45   -108
2020-11-10   08:16:10     8     1   164.480   LOTEK     53   -107
2020-11-10   08:16:28     8     1   164.480   LOTEK      7   -107
2020-11-10   08:16:29     8     1   164.380   LOTEK      1   -113
2020-11-10   08:16:47     8     1   164.380   LOTEK     15   -112
2020-11-10   08:16:57     8     1   164.480   LOTEK     16   -107
2020-11-10   08:17:17     8     1   164.380   LOTEK     80   -113
2020-11-10   08:17:17     8     1   164.480   LOTEK     58   -111
2020-11-10   08:17:19     8     1   164.480   LOTEK      8   -110
2020-11-10   08:17:20     8     1   164.480   LOTEK     15   -107
2020-11-10   08:17:40     8     1   164.480   LOTEK     18   -105
2020-11-10   08:17:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:17:51     8     1   164.380   LOTEK     46   -112
2020-11-10   08:17:53     8     1   164.380   LOTEK      2   -112
2020-11-10   08:17:56     8     1   164.380   LOTEK     15   -113
2020-11-10   08:17:58     8     1   164.380   LOTEK      1   -113
2020-11-10   08:18:24     8     1   164.380   LOTEK      2   -113
2020-11-10   08:18:24     8     1   164.480   LOTEK     68   -112
2020-11-10   08:18:27     8     1   164.480   LOTEK    104   -106
2020-11-10   08:18:32     8     1   164.480   LOTEK      3   -107
2020-11-10   08:18:41     8     1   164.380   LOTEK     51   -112
2020-11-10   08:18:52     8     1   164.480   LOTEK    142   -112
2020-11-10   08:18:53     8     1   164.380   LOTEK      2   -113
2020-11-10   08:18:55     8     1   164.480   LOTEK      1   -108
2020-11-10   08:18:58     8     1   164.480   LOTEK     17   -110
2020-11-10   08:19:02     8     1   164.480   LOTEK     61   -108
2020-11-10   08:19:26     8     1   164.480   LOTEK     16   -107
2020-11-10   08:19:34     8     1   164.480   LOTEK    103   -113
2020-11-10   08:19:48     8     1   164.480   LOTEK     61   -108
2020-11-10   08:19:53     8     1   164.480   LOTEK    178   -108
2020-11-10   08:19:53     8     1   164.380   LOTEK     44   -112
2020-11-10   08:19:54     8     1   164.380   LOTEK     34   -112
2020-11-10   08:19:57     8     1   164.480   LOTEK    120   -107
2020-11-10   08:19:58     8     1   164.480   LOTEK    101   -109
2020-11-10   08:20:03     8     1   164.480   LOTEK      8   -110
2020-11-10   08:20:05     8     1   164.380   LOTEK     18   -113
2020-11-10   08:20:11     8     1   164.380   LOTEK     31   -113
2020-11-10   08:20:17     8     1   164.480   LOTEK     58   -109
2020-11-10   08:20:28     8     1   164.480   LOTEK     89   -106
2020-11-10   08:20:48     8     1   164.480   LOTEK     58   -108
2020-11-10   08:20:55     8     1   164.480   LOTEK     77   -111
2020-11-10   08:21:05     8     1   164.380   LOTEK     92   -112
2020-11-10   08:21:06     8     1   164.380   LOTEK     44   -113
2020-11-10   08:21:09     8     1   164.480   LOTEK     15   -108
2020-11-10   08:21:09     8     1   164.480   LOTEK      8   -107
2020-11-10   08:21:16     8     1   164.480   LOTEK     18   -107
2020-11-10   08:21:28     8     1   164.480   LOTEK     33   -107
2020-11-10   08:21:29     8     1   164.380   LOTEK     35   -113
2020-11-10   08:21:33     8     1   164.480   LOTEK    152   -110
2020-11-10   08:21:37     8     1   164.380   LOTEK     34   -113
2020-11-10   08:21:54     8     1   164.380   LOTEK     34   -113
2020-11-10   08:21:56     8     1   164.480   LOTEK    150   -108
2020-11-10   08:22:04     8     1   164.480   LOTEK      4   -106
2020-11-10   08:22:08     8     1   164.480   LOTEK     46   -109
2020-11-10   08:22:09     8     1   164.380   LOTEK     18   -113
2020-11-10   08:22:13     8     1   164.380   LOTEK     44   -113
2020-11-10   08:22:16     8     1   164.480   LOTEK     73   -111
2020-11-10   08:22:24     8     1   164.480   LOTEK      1   -108
2020-11-10   08:22:28     8     1   164.480   LOTEK     34   -109
2020-11-10   08:22:30     8     1   164.380   LOTEK      2   -113
2020-11-10   08:22:41     8     1   164.480   LOTEK    101   -107
2020-11-10   08:22:41     8     1   164.380   LOTEK     23   -113
2020-11-10   08:22:45     8     1   164.480   LOTEK     59   -106
2020-11-10   08:22:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:22:47     8     1   164.480   LOTEK     18   -105
2020-11-10   08:22:52     8     1   164.480   LOTEK     89   -107
2020-11-10   08:22:53     8     1   164.380   LOTEK     46   -112
2020-11-10   08:22:58     8     1   164.480   LOTEK     26   -105
2020-11-10   08:22:59     8     1   164.480   LOTEK     88   -107
2020-11-10   08:23:06     8     1   164.380   LOTEK      3   -112
2020-11-10   08:23:09     8     1   164.480   LOTEK    100   -109
2020-11-10   08:23:10     8     1   164.480   LOTEK    121   -107
2020-11-10   08:23:11     8     1   164.480   LOTEK    130   -107
2020-11-10   08:23:15     8     1   164.380   LOTEK     19   -113
2020-11-10   08:23:21     8     1   164.480   LOTEK     61   -108
2020-11-10   08:23:28     8     1   164.480   LOTEK     16   -111
2020-11-10   08:23:36     8     1   164.480   LOTEK     23   -107
2020-11-10   08:23:40     8     1   164.380   LOTEK     46   -110
2020-11-10   08:23:42     8     1   164.480   LOTEK     18   -105
2020-11-10   08:23:42     8     1   164.380   LOTEK     16   -113
2020-11-10   08:23:49     8     1   164.480   LOTEK      5   -112
2020-11-10   08:23:51     8     1   164.380   LOTEK    133   -112
2020-11-10   08:24:13     8     1   164.480   LOTEK      6   -109
2020-11-10   08:24:31     8     1   164.380   LOTEK      2   -112
2020-11-10   08:24:34     8     1   164.380   LOTEK    101   -112
2020-11-10   08:24:45     8     1   164.480   LOTEK     64   -107
2020-11-10   08:25:05     8     1   164.480   LOTEK     29   -106
2020-11-10   08:25:05     8     1   164.480   LOTEK    135   -107
2020-11-10   08:25:09     8     1   164.480   LOTEK    169   -107
2020-11-10   08:25:11     8     1   164.480   LOTEK    109   -105
2020-11-10   08:25:13     8     1   164.480   LOTEK     46   -109
2020-11-10   08:25:14     8     1   164.480   LOTEK     72   -108
2020-11-10   08:25:15     8     1   164.380   LOTEK     15   -111
2020-11-10   08:25:16     8     1   164.480   LOTEK      3   -107
2020-11-10   08:25:20     8     1   164.480   LOTEK     40   -109
2020-11-10   08:25:22     8     1   164.480   LOTEK    133   -108
2020-11-10   08:25:25     8     1   164.480   LOTEK      3   -107
2020-11-10   08:25:33     8     1   164.380   LOTEK     64   -113
2020-11-10   08:25:33     8     1   164.380   LOTEK      6   -112
2020-11-10   08:25:37     8     1   164.480   LOTEK     62   -106
2020-11-10   08:25:39     8     1   164.480   LOTEK      3   -108
2020-11-10   08:25:53     8     1   164.480   LOTEK     21   -110
2020-11-10   08:25:54     8     1   164.480   LOTEK      1   -109
2020-11-10   08:25:59     8     1   164.480   LOTEK      2   -106
2020-11-10   08:26:11     8     1   164.480   LOTEK     61   -107
2020-11-10   08:26:12     8     1   164.480   LOTEK    130   -106
2020-11-10   08:26:12     8     1   164.480   LOTEK      6   -108
2020-11-10   08:26:18     8     1   164.480   LOTEK     34   -108
2020-11-10   08:26:21     8     1   164.480   LOTEK      1   -105
2020-11-10   08:26:28     8     1   164.380   LOTEK     44   -111
2020-11-10   08:26:28     8     1   164.480   LOTEK     33   -110
2020-11-10   08:26:31     8     1   164.480   LOTEK     45   -109
2020-11-10   08:26:34     8     1   164.380   LOTEK     31   -113
2020-11-10   08:26:40     8     1   164.480   LOTEK      8   -110
2020-11-10   08:26:43     8     1   164.480   LOTEK     44   -110
2020-11-10   08:26:45     8     1   164.480   LOTEK      2   -108
2020-11-10   08:26:49     8     1   164.380   LOTEK     61   -113
2020-11-10   08:27:00     8     1   164.380   LOTEK     46   -112
2020-11-10   08:27:01     8     1   164.480   LOTEK     22   -108
2020-11-10   08:27:01     8     1   164.480   LOTEK     18   -110
2020-11-10   08:27:08     8     1   164.380   LOTEK     33   -113
2020-11-10   08:27:09     8     1   164.380   LOTEK     41   -113
2020-11-10   08:27:19     8     1   164.380   LOTEK     31   -112
2020-11-10   08:27:24     8     1   164.480   LOTEK    138   -107
2020-11-10   08:27:27     8     1   164.380   LOTEK      2   -112
2020-11-10   08:27:40     8     1   164.380   LOTEK     44   -111
2020-11-10   08:27:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:27:47     8     1   164.480   LOTEK     15   -105
2020-11-10   08:27:53     8     1   164.380   LOTEK      1   -112
2020-11-10   08:28:01     8     1   164.480   LOTEK    135   -107
2020-11-10   08:28:24     8     1   164.480   LOTEK     18   -109
2020-11-10   08:28:29     8     1   164.480   LOTEK     33   -110
2020-11-10   08:28:30     8     1   164.480   LOTEK    159   -113
2020-11-10   08:28:40     8     1   164.480   LOTEK     73   -109
2020-11-10   08:28:40     8     1   164.380   LOTEK      1   -112
2020-11-10   08:28:47     8     1   164.480   LOTEK     86   -107
2020-11-10   08:29:02     8     1   164.480   LOTEK     52   -109
2020-11-10   08:29:05     8     1   164.480   LOTEK     15   -110
2020-11-10   08:29:13     8     1   164.480   LOTEK      6   -105
2020-11-10   08:29:15     8     1   164.380   LOTEK      3   -113
2020-11-10   08:29:27     8     1   164.480   LOTEK      2   -110
2020-11-10   08:29:35     8     1   164.480   LOTEK    135   -111
2020-11-10   08:29:35     8     1   164.480   LOTEK      1   -107
2020-11-10   08:29:40     8     1   164.480   LOTEK     22   -109
2020-11-10   08:29:47     8     1   164.380   LOTEK    101   -112
2020-11-10   08:29:53     8     1   164.380   LOTEK     29   -113
2020-11-10   08:30:00     8     1   164.480   LOTEK      1   -111
2020-11-10   08:30:07     8     1   164.380   LOTEK     46   -113
2020-11-10   08:30:20     8     1   164.480   LOTEK    115   -107
2020-11-10   08:30:22     8     1   164.380   LOTEK     22   -113
2020-11-10   08:30:31     8     1   164.380   LOTEK     44   -112
2020-11-10   08:30:35     8     1   164.480   LOTEK      1   -107
2020-11-10   08:30:46     8     1   164.480   LOTEK     31   -106
2020-11-10   08:30:55     8     1   164.380   LOTEK     89   -112
2020-11-10   08:30:56     8     1   164.480   LOTEK     64   -107
2020-11-10   08:31:00     8     1   164.480   LOTEK     29   -109
2020-11-10   08:31:08     8     1   164.380   LOTEK     64   -112
2020-11-10   08:31:11     8     1   164.380   LOTEK     15   -113
2020-11-10   08:31:14     8     1   164.480   LOTEK     58   -105
2020-11-10   08:31:22     8     1   164.480   LOTEK     31   -110
2020-11-10   08:31:25     8     1   164.380   LOTEK     35   -113
2020-11-10   08:31:25     8     1   164.480   LOTEK     36   -111
2020-11-10   08:31:29     8     1   164.480   LOTEK     31   -111
2020-11-10   08:31:35     8     1   164.480   LOTEK      2   -108
2020-11-10   08:31:45     8     1   164.480   LOTEK     87   -109
2020-11-10   08:31:49     8     1   164.480   LOTEK     35   -107
2020-11-10   08:31:54     8     1   164.480   LOTEK     38   -106
2020-11-10   08:32:00     8     1   164.380   LOTEK     46   -113
2020-11-10   08:32:06     8     1   164.480   LOTEK    138   -110
2020-11-10   08:32:07     8     1   164.480   LOTEK     97   -113
2020-11-10   08:32:24     8     1   164.480   LOTEK     72   -106
2020-11-10   08:32:32     8     1   164.480   LOTEK     33   -108
2020-11-10   08:32:38     8     1   164.480   LOTEK     17   -106
2020-11-10   08:32:38     8     1   164.480   LOTEK      1   -108
2020-11-10   08:32:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:32:53     8     1   164.480   LOTEK     34   -108
2020-11-10   08:33:01     8     1   164.480   LOTEK      2   -107
2020-11-10   08:33:08     8     1   164.480   LOTEK    157   -111
2020-11-10   08:33:13     8     1   164.480   LOTEK     29   -108
2020-11-10   08:33:39     8     1   164.480   LOTEK     22   -106
2020-11-10   08:33:50     8     1   164.480   LOTEK    117   -107
2020-11-10   08:33:57     8     1   164.380   LOTEK     89   -113
2020-11-10   08:33:59     8     1   164.480   LOTEK     18   -106
2020-11-10   08:33:59     8     1   164.480   LOTEK      2   -105
2020-11-10   08:34:15     8     1   164.480   LOTEK     29   -111
2020-11-10   08:34:21     8     1   164.380   LOTEK     58   -112
2020-11-10   08:34:35     8     1   164.380   LOTEK     15   -113
2020-11-10   08:35:03     8     1   164.480   LOTEK     73   -111
2020-11-10   08:35:20     8     1   164.480   LOTEK     61   -108
2020-11-10   08:35:22     8     1   164.480   LOTEK    116   -107
2020-11-10   08:35:28     8     1   164.380   LOTEK     89   -113
2020-11-10   08:35:33     8     1   164.380   LOTEK      2   -113
2020-11-10   08:35:39     8     1   164.480   LOTEK     16   -109
2020-11-10   08:35:41     8     1   164.480   LOTEK      1   -108
2020-11-10   08:35:41     8     1   164.380   LOTEK      2   -113
2020-11-10   08:35:43     8     1   164.380   LOTEK     48   -113
2020-11-10   08:35:48     8     1   164.380   LOTEK     34   -112
2020-11-10   08:35:50     8     1   164.380   LOTEK     76   -113
2020-11-10   08:35:50     8     1   164.480   LOTEK     47   -112
2020-11-10   08:36:02     8     1   164.380   LOTEK     46   -112
2020-11-10   08:36:14     8     1   164.480   LOTEK     44   -109
2020-11-10   08:36:22     8     1   164.480   LOTEK      1   -107
2020-11-10   08:36:36     8     1   164.480   LOTEK     86   -105
2020-11-10   08:36:44     8     1   164.480   LOTEK     29   -108
2020-11-10   08:36:49     8     1   164.380   LOTEK     15   -113
2020-11-10   08:36:53     8     1   164.480   LOTEK      4   -109
2020-11-10   08:36:55     8     1   164.480   LOTEK     92   -113
2020-11-10   08:36:59     8     1   164.380   LOTEK     29   -113
2020-11-10   08:37:07     8     1   164.380   LOTEK     44   -112
2020-11-10   08:37:12     8     1   164.480   LOTEK      2   -107
2020-11-10   08:37:18     8     1   164.480   LOTEK     18   -107
2020-11-10   08:37:34     8     1   164.380   LOTEK     31   -112
2020-11-10   08:37:35     8     1   164.380   LOTEK     29   -113
2020-11-10   08:37:36     8     1   164.380   LOTEK     22   -113
2020-11-10   08:37:36     8     1   164.380   LOTEK      2   -111
2020-11-10   08:37:37     8     1   164.380   LOTEK      2   -113
2020-11-10   08:37:40     8     1   164.480   LOTEK      3   -109
2020-11-10   08:37:43     8     1   164.380   LOTEK     18   -113
2020-11-10   08:37:45     8     1   164.380   LOTEK      2   -113
2020-11-10   08:37:46     8     1   164.480   LOTEK     73   -110
2020-11-10   08:37:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:37:49     8     1   164.480   LOTEK     15   -109
2020-11-10   08:37:50     8     1   164.380   LOTEK     58   -112
2020-11-10   08:37:55     8     1   164.480   LOTEK     29   -109
2020-11-10   08:37:58     8     1   164.480   LOTEK     44   -108
2020-11-10   08:38:02     8     1   164.480   LOTEK     87   -108
2020-11-10   08:38:04     8     1   164.480   LOTEK     16   -107
2020-11-10   08:38:07     8     1   164.480   LOTEK     26   -107
2020-11-10   08:38:12     8     1   164.480   LOTEK     15   -105
2020-11-10   08:38:14     8     1   164.480   LOTEK     15   -108
2020-11-10   08:38:19     8     1   164.480   LOTEK    157   -106
2020-11-10   08:38:19     8     1   164.480   LOTEK     44   -110
2020-11-10   08:38:22     8     1   164.480   LOTEK     61   -109
2020-11-10   08:38:34     8     1   164.480   LOTEK     72   -113
2020-11-10   08:38:38     8     1   164.380   LOTEK     87   -111
2020-11-10   08:38:52     8     1   164.380   LOTEK    161   -112
2020-11-10   08:38:56     8     1   164.380   LOTEK     77   -113
2020-11-10   08:39:02     8     1   164.380   LOTEK      4   -111
2020-11-10   08:39:08     8     1   164.480   LOTEK     90   -110
2020-11-10   08:39:10     8     1   164.480   LOTEK     64   -109
2020-11-10   08:39:20     8     1   164.480   LOTEK     75   -108
2020-11-10   08:39:20     8     1   164.480   LOTEK     44   -107
2020-11-10   08:39:23     8     1   164.480   LOTEK     18   -112
2020-11-10   08:39:24     8     1   164.480   LOTEK     30   -107
2020-11-10   08:39:37     8     1   164.380   LOTEK     48   -113
2020-11-10   08:39:41     8     1   164.380   LOTEK      2   -113
2020-11-10   08:39:45     8     1   164.480   LOTEK    116   -110
2020-11-10   08:39:48     8     1   164.380   LOTEK     34   -113
2020-11-10   08:39:54     8     1   164.480   LOTEK    193   -108
2020-11-10   08:39:59     8     1   164.480   LOTEK    102   -110
2020-11-10   08:40:00     8     1   164.380   LOTEK    114   -111
2020-11-10   08:40:02     8     1   164.480   LOTEK     46   -108
2020-11-10   08:40:03     8     1   164.480   LOTEK    145   -108
2020-11-10   08:40:23     8     1   164.480   LOTEK      6   -107
2020-11-10   08:40:23     8     1   164.480   LOTEK     35   -107
2020-11-10   08:40:49     8     1   164.480   LOTEK      1   -109
2020-11-10   08:40:52     8     1   164.480   LOTEK     74   -107
2020-11-10   08:41:05     8     1   164.480   LOTEK      4   -109
2020-11-10   08:41:11     8     1   164.380   LOTEK      2   -113
2020-11-10   08:41:14     8     1   164.480   LOTEK      1   -112
2020-11-10   08:41:17     8     1   164.380   LOTEK      1   -113
2020-11-10   08:41:22     8     1   164.380   LOTEK     18   -113
2020-11-10   08:41:26     8     1   164.380   LOTEK      2   -113
2020-11-10   08:41:27     8     1   164.480   LOTEK      1   -109
2020-11-10   08:41:46     8     1   164.380   LOTEK      2   -113
2020-11-10   08:41:46     8     1   164.480   LOTEK    144   -106
2020-11-10   08:41:47     8     1   164.380   LOTEK     15   -113
2020-11-10   08:42:14     8     1   164.480   LOTEK      1   -106
2020-11-10   08:42:15     8     1   164.480   LOTEK    102   -113
2020-11-10   08:42:19     8     1   164.480   LOTEK     67   -105
2020-11-10   08:42:20     8     1   164.480   LOTEK     18   -109
2020-11-10   08:42:27     8     1   164.480   LOTEK     46   -108
2020-11-10   08:42:31     8     1   164.380   LOTEK      1   -113
2020-11-10   08:42:34     8     1   164.480   LOTEK     29   -108
2020-11-10   08:42:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:42:55     8     1   164.380   LOTEK     92   -112
2020-11-10   08:42:58     8     1   164.480   LOTEK     64   -109
2020-11-10   08:42:58     8     1   164.480   LOTEK     77   -106
2020-11-10   08:42:59     8     1   164.480   LOTEK     90   -110
2020-11-10   08:43:05     8     1   164.480   LOTEK      8   -106
2020-11-10   08:43:06     8     1   164.380   LOTEK     73   -113
2020-11-10   08:43:11     8     1   164.480   LOTEK     30   -110
2020-11-10   08:43:15     8     1   164.480   LOTEK      1   -107
2020-11-10   08:43:16     8     1   164.480   LOTEK      8   -109
2020-11-10   08:43:19     8     1   164.480   LOTEK     58   -110
2020-11-10   08:43:19     8     1   164.480   LOTEK     73   -105
2020-11-10   08:43:22     8     1   164.380   LOTEK     62   -113
2020-11-10   08:43:28     8     1   164.380   LOTEK      5   -113
2020-11-10   08:43:32     8     1   164.480   LOTEK     10   -107
2020-11-10   08:43:37     8     1   164.380   LOTEK     44   -112
2020-11-10   08:43:42     8     1   164.380   LOTEK      2   -113
2020-11-10   08:43:43     8     1   164.480   LOTEK     46   -107
2020-11-10   08:43:46     8     1   164.480   LOTEK     61   -109
2020-11-10   08:44:00     8     1   164.380   LOTEK      7   -113
2020-11-10   08:44:26     8     1   164.380   LOTEK      2   -113
2020-11-10   08:44:27     8     1   164.480   LOTEK      2   -108
2020-11-10   08:44:38     8     1   164.380   LOTEK      2   -113
2020-11-10   08:44:39     8     1   164.480   LOTEK     58   -106
2020-11-10   08:44:41     8     1   164.380   LOTEK      1   -113
2020-11-10   08:44:41     8     1   164.480   LOTEK      4   -107
2020-11-10   08:45:11     8     1   164.480   LOTEK    157   -109
2020-11-10   08:45:15     8     1   164.480   LOTEK     16   -108
2020-11-10   08:45:20     8     1   164.480   LOTEK    102   -113
2020-11-10   08:45:21     8     1   164.480   LOTEK     29   -107
2020-11-10   08:45:22     8     1   164.480   LOTEK     34   -108
2020-11-10   08:45:22     8     1   164.480   LOTEK     62   -109
2020-11-10   08:45:32     8     1   164.480   LOTEK     18   -108
2020-11-10   08:45:34     8     1   164.480   LOTEK    113   -111
2020-11-10   08:45:38     8     1   164.480   LOTEK     80   -109
2020-11-10   08:45:47     8     1   164.480   LOTEK     16   -107
2020-11-10   08:45:47     8     1   164.480   LOTEK     44   -107
2020-11-10   08:45:58     8     1   164.480   LOTEK     34   -110
2020-11-10   08:46:14     8     1   164.380   LOTEK     18   -112
2020-11-10   08:46:17     8     1   164.480   LOTEK      2   -109
2020-11-10   08:46:20     8     1   164.480   LOTEK     82   -111
2020-11-10   08:46:23     8     1   164.480   LOTEK    117   -109
2020-11-10   08:46:42     8     1   164.480   LOTEK      1   -111
2020-11-10   08:46:42     8     1   164.380   LOTEK     29   -113
2020-11-10   08:46:55     8     1   164.380   LOTEK     19   -113
2020-11-10   08:46:58     8     1   164.480   LOTEK      1   -107
2020-11-10   08:47:16     8     1   164.480   LOTEK     18   -109
2020-11-10   08:47:19     8     1   164.480   LOTEK     22   -111
2020-11-10   08:47:25     8     1   164.480   LOTEK    107   -106
2020-11-10   08:47:31     8     1   164.480   LOTEK     48   -111
2020-11-10   08:47:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:47:48     8     1   164.480   LOTEK     64   -109
2020-11-10   08:47:54     8     1   164.480   LOTEK    102   -107
2020-11-10   08:47:54     8     1   164.480   LOTEK     35   -109
2020-11-10   08:48:07     8     1   164.380   LOTEK     18   -113
2020-11-10   08:48:09     8     1   164.480   LOTEK     58   -110
2020-11-10   08:48:17     8     1   164.480   LOTEK      2   -108
2020-11-10   08:48:27     8     1   164.480   LOTEK     44   -109
2020-11-10   08:48:28     8     1   164.480   LOTEK     58   -108
2020-11-10   08:48:34     8     1   164.380   LOTEK     42   -113
2020-11-10   08:48:37     8     1   164.480   LOTEK      3   -109
2020-11-10   08:48:38     8     1   164.480   LOTEK     52   -108
2020-11-10   08:48:52     8     1   164.480   LOTEK     58   -111
2020-11-10   08:48:55     8     1   164.480   LOTEK     44   -110
2020-11-10   08:48:55     8     1   164.480   LOTEK     64   -110
2020-11-10   08:49:06     8     1   164.480   LOTEK     45   -109
2020-11-10   08:49:28     8     1   164.480   LOTEK      1   -106
2020-11-10   08:49:48     8     1   164.380   LOTEK     47   -113
2020-11-10   08:49:55     8     1   164.480   LOTEK    116   -108
2020-11-10   08:50:01     8     1   164.480   LOTEK    101   -107
2020-11-10   08:50:03     8     1   164.480   LOTEK     58   -110
2020-11-10   08:50:04     8     1   164.380   LOTEK      2   -113
2020-11-10   08:50:06     8     1   164.480   LOTEK     17   -106
2020-11-10   08:50:22     8     1   164.480   LOTEK    134   -111
2020-11-10   08:50:27     8     1   164.380   LOTEK     18   -113
2020-11-10   08:50:30     8     1   164.480   LOTEK      2   -108
2020-11-10   08:50:32     8     1   164.480   LOTEK     45   -113
2020-11-10   08:50:36     8     1   164.480   LOTEK     61   -109
2020-11-10   08:50:41     8     1   164.480   LOTEK     30   -111
2020-11-10   08:50:42     8     1   164.480   LOTEK     47   -108
2020-11-10   08:50:51     8     1   164.480   LOTEK     15   -110
2020-11-10   08:50:53     8     1   164.480   LOTEK     48   -111
2020-11-10   08:50:58     8     1   164.480   LOTEK     44   -108
2020-11-10   08:50:58     8     1   164.480   LOTEK     44   -109
2020-11-10   08:50:59     8     1   164.480   LOTEK     47   -110
2020-11-10   08:51:06     8     1   164.380   LOTEK      1   -113
2020-11-10   08:51:09     8     1   164.480   LOTEK      1   -109
2020-11-10   08:51:16     8     1   164.480   LOTEK     86   -110
2020-11-10   08:51:16     8     1   164.480   LOTEK     34   -109
2020-11-10   08:51:23     8     1   164.480   LOTEK     16   -107
2020-11-10   08:51:25     8     1   164.480   LOTEK     92   -109
2020-11-10   08:51:25     8     1   164.480   LOTEK     72   -107
2020-11-10   08:51:55     8     1   164.480   LOTEK      6   -109
2020-11-10   08:52:01     8     1   164.480   LOTEK     72   -110
2020-11-10   08:52:20     8     1   164.480   LOTEK     62   -109
2020-11-10   08:52:25     8     1   164.480   LOTEK     73   -106
2020-11-10   08:52:25     8     1   164.480   LOTEK     15   -110
2020-11-10   08:52:33     8     1   164.480   LOTEK      1   -110
2020-11-10   08:52:39     8     1   164.480   LOTEK     36   -108
2020-11-10   08:52:42     8     1   164.380   LOTEK     15   -112
2020-11-10   08:52:43     8     1   164.480   LOTEK     44   -112
2020-11-10   08:52:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:53:03     8     1   164.480   LOTEK     45   -113
2020-11-10   08:53:07     8     1   164.380   LOTEK      5   -112
2020-11-10   08:53:13     8     1   164.480   LOTEK      6   -107
2020-11-10   08:53:13     8     1   164.480   LOTEK      6   -108
2020-11-10   08:53:14     8     1   164.380   LOTEK     34   -113
2020-11-10   08:53:14     8     1   164.480   LOTEK     45   -108
2020-11-10   08:53:16     8     1   164.480   LOTEK      5   -109
2020-11-10   08:53:22     8     1   164.480   LOTEK     80   -106
2020-11-10   08:53:33     8     1   164.480   LOTEK     47   -109
2020-11-10   08:53:42     8     1   164.480   LOTEK     58   -111
2020-11-10   08:53:45     8     1   164.380   LOTEK     52   -112
2020-11-10   08:53:50     8     1   164.480   LOTEK     64   -111
2020-11-10   08:53:57     8     1   164.480   LOTEK      1   -110
2020-11-10   08:54:02     8     1   164.480   LOTEK    101   -111
2020-11-10   08:54:07     8     1   164.480   LOTEK      1   -107
2020-11-10   08:54:23     8     1   164.480   LOTEK     29   -108
2020-11-10   08:54:29     8     1   164.480   LOTEK      1   -111
2020-11-10   08:54:29     8     1   164.480   LOTEK     18   -109
2020-11-10   08:54:31     8     1   164.380   LOTEK     46   -113
2020-11-10   08:54:36     8     1   164.380   LOTEK      1   -113
2020-11-10   08:54:58     8     1   164.480   LOTEK     78   -108
2020-11-10   08:55:04     8     1   164.480   LOTEK     29   -110
2020-11-10   08:55:13     8     1   164.480   LOTEK      1   -109
2020-11-10   08:55:15     8     1   164.480   LOTEK     19   -107
2020-11-10   08:55:25     8     1   164.480   LOTEK      1   -109
2020-11-10   08:55:26     8     1   164.480   LOTEK     31   -110
2020-11-10   08:55:31     8     1   164.480   LOTEK      3   -109
2020-11-10   08:55:32     8     1   164.480   LOTEK     34   -108
2020-11-10   08:55:32     8     1   164.480   LOTEK      8   -111
2020-11-10   08:55:36     8     1   164.480   LOTEK     90   -106
2020-11-10   08:56:04     8     1   164.480   LOTEK     29   -108
2020-11-10   08:56:05     8     1   164.480   LOTEK      2   -110
2020-11-10   08:56:08     8     1   164.480   LOTEK    111   -108
2020-11-10   08:56:12     8     1   164.480   LOTEK     64   -111
2020-11-10   08:56:26     8     1   164.480   LOTEK     52   -108
2020-11-10   08:56:28     8     1   164.480   LOTEK     15   -111
2020-11-10   08:56:30     8     1   164.480   LOTEK     75   -111
2020-11-10   08:56:53     8     1   164.480   LOTEK     27   -107
2020-11-10   08:56:55     8     1   164.480   LOTEK     46   -109
2020-11-10   08:56:55     8     1   164.480   LOTEK     61   -109
2020-11-10   08:56:57     8     1   164.480   LOTEK    133   -110
2020-11-10   08:56:58     8     1   164.480   LOTEK     59   -109
2020-11-10   08:57:00     8     1   164.380   LOTEK     62   -112
2020-11-10   08:57:10     8     1   164.480   LOTEK     89   -106
2020-11-10   08:57:12     8     1   164.480   LOTEK     15   -109
2020-11-10   08:57:16     8     1   164.480   LOTEK      1   -109
2020-11-10   08:57:19     8     1   164.480   LOTEK    118   -108
2020-11-10   08:57:20     8     1   164.380   LOTEK    145   -113
2020-11-10   08:57:23     8     1   164.480   LOTEK     73   -110
2020-11-10   08:57:36     8     1   164.480   LOTEK      4   -113
2020-11-10   08:57:39     8     1   164.480   LOTEK      8   -110
2020-11-10   08:57:46     8     1   164.480   LOTEK     25    -72
2020-11-10   08:57:59     8     1   164.480   LOTEK    111   -108
2020-11-10   08:58:01     8     1   164.480   LOTEK     61   -107
2020-11-10   08:58:06     8     1   164.480   LOTEK     16   -107
2020-11-10   08:58:23     8     1   164.480   LOTEK     29   -107
2020-11-10   08:58:30     8     1   164.480   LOTEK     18   -108
2020-11-10   08:58:33     8     1   164.380   LOTEK      2   -113
2020-11-10   08:58:45     8     1   164.480   LOTEK     45   -112
2020-11-10   08:58:47     8     1   164.480   LOTEK      3   -108
2020-11-10   08:58:48     8     1   164.380   LOTEK     15   -112
2020-11-10   08:59:14     8     1   164.480   LOTEK     33   -108
2020-11-10   08:59:23     8     1   164.480   LOTEK      4   -111
2020-11-10   08:59:27     8     1   164.480   LOTEK     15   -110
2020-11-10   08:59:28     8     1   164.480   LOTEK     15   -109
2020-11-10   08:59:30     8     1   164.480   LOTEK     45   -110
2020-11-10   08:59:34     8     1   164.480   LOTEK     24   -111
2020-11-10   08:59:38     8     1   164.380   LOTEK     15   -113
2020-11-10   08:59:46     8     1   164.480   LOTEK     15   -108
2020-11-10   08:59:53     8     1   164.480   LOTEK    114   -111
2020-11-10   08:59:54     8     1   164.480   LOTEK     20   -111
2020-11-10   08:59:55     8     1   164.480   LOTEK    116   -110
2020-11-10   08:59:58     8     1   164.480   LOTEK    116   -108
2020-11-10   09:00:13     8     1   164.480   LOTEK    211   -110
2020-11-10   09:00:21     8     1   164.380   LOTEK     77   -112
2020-11-10   09:00:24     8     1   164.480   LOTEK     90   -113
2020-11-10   09:00:30     8     1   164.380   LOTEK      2   -113
2020-11-10   09:00:59     8     1   164.480   LOTEK     62   -109
2020-11-10   09:01:22     8     1   164.480   LOTEK     62   -111
2020-11-10   09:01:47     8     1   164.480   LOTEK     18   -113
2020-11-10   09:02:01     8     1   164.480   LOTEK     72   -111
2020-11-10   09:02:03     8     1   164.480   LOTEK    101   -111
2020-11-10   09:02:03     8     1   164.480   LOTEK     18   -108
2020-11-10   09:02:10     8     1   164.480   LOTEK     15   -108
2020-11-10   09:02:18     8     1   164.380   LOTEK    204   -113
2020-11-10   09:02:24     8     1   164.480   LOTEK     59   -107
2020-11-10   09:02:35     8     1   164.480   LOTEK     82   -110
2020-11-10   09:02:39     8     1   164.480   LOTEK     47   -109
2020-11-10   09:02:44     8     1   164.480   LOTEK    130   -109
2020-11-10   09:02:46     8     1   164.480   LOTEK     25    -72
2020-11-10   09:02:55     8     1   164.480   LOTEK      2   -110
2020-11-10   09:02:58     8     1   164.480   LOTEK     40   -111
2020-11-10   09:02:59     8     1   164.480   LOTEK      2   -108
2020-11-10   09:03:12     8     1   164.480   LOTEK     51   -110
2020-11-10   09:03:12     8     1   164.480   LOTEK     45   -111
2020-11-10   09:03:17     8     1   164.480   LOTEK     38   -110
2020-11-10   09:03:24     8     1   164.480   LOTEK    206   -113
2020-11-10   09:03:28     8     1   164.480   LOTEK    130   -108
2020-11-10   09:03:41     8     1   164.380   LOTEK    101   -113
2020-11-10   09:03:41     8     1   164.480   LOTEK      1   -107
2020-11-10   09:03:46     8     1   164.480   LOTEK    161   -110
2020-11-10   09:03:58     8     1   164.480   LOTEK      1   -109
2020-11-10   09:04:04     8     1   164.480   LOTEK     46   -109
2020-11-10   09:04:05     8     1   164.380   LOTEK     17   -113
2020-11-10   09:04:05     8     1   164.480   LOTEK     62   -109
2020-11-10   09:04:11     8     1   164.380   LOTEK      2   -113
2020-11-10   09:04:16     8     1   164.480   LOTEK     18   -110
2020-11-10   09:04:27     8     1   164.480   LOTEK     33   -112
2020-11-10   09:04:42     8     1   164.480   LOTEK     46   -111
2020-11-10   09:04:57     8     1   164.480   LOTEK    115   -111
2020-11-10   09:05:01     8     1   164.480   LOTEK    104   -109
2020-11-10   09:05:03     8     1   164.480   LOTEK    103   -109
2020-11-10   09:05:07     8     1   164.480   LOTEK     89   -109
2020-11-10   09:05:10     8     1   164.480   LOTEK     29   -108
2020-11-10   09:05:11     8     1   164.480   LOTEK     38   -110
2020-11-10   09:05:31     8     1   164.480   LOTEK     64   -110
2020-11-10   09:05:50     8     1   164.480   LOTEK     47   -110
2020-11-10   09:05:55     8     1   164.480   LOTEK     44   -108
2020-11-10   09:06:12     8     1   164.480   LOTEK    116   -107
2020-11-10   09:06:17     8     1   164.480   LOTEK     73   -111
2020-11-10   09:06:20     8     1   164.480   LOTEK     76   -113
2020-11-10   09:06:22     8     1   164.480   LOTEK     96   -108
2020-11-10   09:06:23     8     1   164.480   LOTEK      3   -111
2020-11-10   09:06:30     8     1   164.480   LOTEK      1   -109
2020-11-10   09:06:31     8     1   164.480   LOTEK      8   -109
2020-11-10   09:06:31     8     1   164.480   LOTEK      8   -112
2020-11-10   09:06:38     8     1   164.480   LOTEK     44   -109
2020-11-10   09:06:40     8     1   164.480   LOTEK     29   -109
2020-11-10   09:06:42     8     1   164.480   LOTEK     47   -111
2020-11-10   09:06:44     8     1   164.480   LOTEK     29   -105
2020-11-10   09:06:48     8     1   164.480   LOTEK     29   -110
2020-11-10   09:06:51     8     1   164.480   LOTEK     73   -113
2020-11-10   09:07:06     8     1   164.480   LOTEK     15   -112
2020-11-10   09:07:12     8     1   164.380   LOTEK     74   -111
2020-11-10   09:07:23     8     1   164.480   LOTEK      1   -110
2020-11-10   09:07:28     8     1   164.480   LOTEK    117   -108
2020-11-10   09:07:34     8     1   164.480   LOTEK    212   -113
2020-11-10   09:07:41     8     1   164.480   LOTEK     36   -109
2020-11-10   09:07:41     8     1   164.480   LOTEK     18   -108
2020-11-10   09:07:46     8     1   164.480   LOTEK     25    -72
2020-11-10   09:07:51     8     1   164.380   LOTEK      2   -113
2020-11-10   09:07:51     8     1   164.480   LOTEK     44   -113
2020-11-10   09:07:55     8     1   164.480   LOTEK     29   -108
2020-11-10   09:08:28     8     1   164.480   LOTEK      2   -110
2020-11-10   09:08:30     8     1   164.480   LOTEK      2   -107
2020-11-10   09:08:32     8     1   164.480   LOTEK     31   -109
2020-11-10   09:08:33     8     1   164.480   LOTEK     58   -109
2020-11-10   09:08:37     8     1   164.480   LOTEK     73   -111
2020-11-10   09:08:37     8     1   164.480   LOTEK      1   -108
2020-11-10   09:08:44     8     1   164.380   LOTEK     34   -113
2020-11-10   09:08:47     8     1   164.480   LOTEK    135   -110
2020-11-10   09:08:50     8     1   164.480   LOTEK     94   -112
2020-11-10   09:08:51     8     1   164.480   LOTEK      7   -109
2020-11-10   09:08:59     8     1   164.480   LOTEK     86   -112
2020-11-10   09:09:04     8     1   164.480   LOTEK     40   -111
2020-11-10   09:09:12     8     1   164.480   LOTEK      1   -113
2020-11-10   09:09:23     8     1   164.480   LOTEK     59   -111
2020-11-10   09:09:29     8     1   164.480   LOTEK     64   -113
2020-11-10   09:09:40     8     1   164.480   LOTEK     15   -112
2020-11-10   09:09:58     8     1   164.380   LOTEK     15   -113
2020-11-10   09:10:10     8     1   164.480   LOTEK     60   -109
2020-11-10   09:10:14     8     1   164.480   LOTEK     90   -108
2020-11-10   09:10:31     8     1   164.480   LOTEK     15   -109
2020-11-10   09:10:31     8     1   164.480   LOTEK      1   -107
2020-11-10   09:10:48     8     1   164.480   LOTEK    133   -107
2020-11-10   09:10:53     8     1   164.480   LOTEK     16   -110
2020-11-10   09:11:08     8     1   164.480   LOTEK     33   -112
2020-11-10   09:11:18     8     1   164.480   LOTEK     62   -110
2020-11-10   09:11:24     8     1   164.480   LOTEK     31   -109
2020-11-10   09:11:27     8     1   164.380   LOTEK     46   -113
2020-11-10   09:11:28     8     1   164.480   LOTEK      5   -113
2020-11-10   09:11:39     8     1   164.480   LOTEK     44   -108
2020-11-10   09:11:51     8     1   164.480   LOTEK     18   -111
2020-11-10   09:11:55     8     1   164.480   LOTEK      1   -111
2020-11-10   09:12:09     8     1   164.480   LOTEK     46   -109
2020-11-10   09:12:11     8     1   164.480   LOTEK     46   -110
2020-11-10   09:12:23     8     1   164.380   LOTEK     31   -113
2020-11-10   09:12:23     8     1   164.480   LOTEK      2   -109
2020-11-10   09:12:44     8     1   164.480   LOTEK     15   -112
2020-11-10   09:12:46     8     1   164.480   LOTEK     25    -72
2020-11-10   09:12:51     8     1   164.480   LOTEK      8   -107
2020-11-10   09:13:00     8     1   164.480   LOTEK     29   -111
2020-11-10   09:13:00     8     1   164.480   LOTEK     44   -107
2020-11-10   09:13:05     8     1   164.380   LOTEK     15   -113
2020-11-10   09:13:11     8     1   164.480   LOTEK     58   -110
2020-11-10   09:13:39     8     1   164.480   LOTEK    121   -107
2020-11-10   09:13:41     8     1   164.480   LOTEK     34   -109
2020-11-10   09:13:51     8     1   164.480   LOTEK     44   -113
2020-11-10   09:13:52     8     1   164.480   LOTEK     44   -109
2020-11-10   09:14:30     8     1   164.480   LOTEK     78   -109
2020-11-10   09:14:47     8     1   164.480   LOTEK     31   -109
2020-11-10   09:14:47     8     1   164.480   LOTEK     89   -111
2020-11-10   09:14:52     8     1   164.480   LOTEK    116   -112
2020-11-10   09:14:56     8     1   164.480   LOTEK    148   -108
2020-11-10   09:15:04     8     1   164.380   LOTEK     15   -113
2020-11-10   09:15:17     8     1   164.480   LOTEK     61   -110
2020-11-10   09:15:29     8     1   164.480   LOTEK     19   -112
2020-11-10   09:15:31     8     1   164.480   LOTEK    109   -110
2020-11-10   09:15:36     8     1   164.480   LOTEK     31   -108
2020-11-10   09:16:03     8     1   164.480   LOTEK     90   -107
2020-11-10   09:16:08     8     1   164.480   LOTEK      6   -108
2020-11-10   09:16:12     8     1   164.480   LOTEK     34   -109
2020-11-10   09:16:34     8     1   164.480   LOTEK    196   -109
2020-11-10   09:16:35     8     1   164.480   LOTEK      1   -110
2020-11-10   09:16:58     8     1   164.480   LOTEK     31   -111
2020-11-10   09:17:03     8     1   164.480   LOTEK     74   -112
2020-11-10   09:17:04     8     1   164.480   LOTEK     82   -108
2020-11-10   09:17:07     8     1   164.480   LOTEK    164   -113
2020-11-10   09:17:09     8     1   164.380   LOTEK      2   -113
2020-11-10   09:17:13     8     1   164.480   LOTEK     61   -110
2020-11-10   09:17:24     8     1   164.480   LOTEK     64   -107
2020-11-10   09:17:34     8     1   164.480   LOTEK    130   -108
2020-11-10   09:17:34     8     1   164.480   LOTEK      6   -109
2020-11-10   09:17:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:17:53     8     1   164.480   LOTEK     93   -108
2020-11-10   09:18:39     8     1   164.480   LOTEK     63   -109
2020-11-10   09:18:43     8     1   164.480   LOTEK      4   -112
2020-11-10   09:18:49     8     1   164.480   LOTEK    177   -112
2020-11-10   09:19:00     8     1   164.380   LOTEK     46   -113
2020-11-10   09:19:20     8     1   164.480   LOTEK     58   -108
2020-11-10   09:19:20     8     1   164.480   LOTEK     46   -108
2020-11-10   09:19:22     8     1   164.480   LOTEK      5   -109
2020-11-10   09:19:27     8     1   164.480   LOTEK      2   -112
2020-11-10   09:19:31     8     1   164.480   LOTEK     48   -112
2020-11-10   09:19:32     8     1   164.480   LOTEK     12   -109
2020-11-10   09:19:47     8     1   164.480   LOTEK     46   -109
2020-11-10   09:20:03     8     1   164.480   LOTEK     46   -108
2020-11-10   09:20:39     8     1   164.480   LOTEK      1   -108
2020-11-10   09:20:40     8     1   164.480   LOTEK     80   -108
2020-11-10   09:20:46     8     1   164.480   LOTEK     18   -110
2020-11-10   09:20:48     8     1   164.480   LOTEK     46   -110
2020-11-10   09:20:49     8     1   164.480   LOTEK      2   -108
2020-11-10   09:21:05     8     1   164.480   LOTEK     18   -110
2020-11-10   09:21:06     8     1   164.480   LOTEK     15   -109
2020-11-10   09:21:06     8     1   164.480   LOTEK     61   -111
2020-11-10   09:21:19     8     1   164.480   LOTEK      6   -108
2020-11-10   09:21:32     8     1   164.480   LOTEK     15   -113
2020-11-10   09:21:33     8     1   164.480   LOTEK     46   -111
2020-11-10   09:21:42     8     1   164.480   LOTEK      1   -113
2020-11-10   09:21:46     8     1   164.480   LOTEK     46   -113
2020-11-10   09:21:57     8     1   164.480   LOTEK     18   -109
2020-11-10   09:22:10     8     1   164.480   LOTEK     87   -110
2020-11-10   09:22:18     8     1   164.480   LOTEK    133   -110
2020-11-10   09:22:28     8     1   164.480   LOTEK     44   -112
2020-11-10   09:22:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:22:49     8     1   164.480   LOTEK    132   -113
2020-11-10   09:23:14     8     1   164.480   LOTEK     22   -111
2020-11-10   09:23:41     8     1   164.480   LOTEK     44   -113
2020-11-10   09:23:59     8     1   164.480   LOTEK      1   -107
2020-11-10   09:24:18     8     1   164.480   LOTEK    159   -112
2020-11-10   09:24:30     8     1   164.480   LOTEK     18   -110
2020-11-10   09:24:32     8     1   164.480   LOTEK     15   -112
2020-11-10   09:24:39     8     1   164.480   LOTEK      4   -113
2020-11-10   09:24:47     8     1   164.480   LOTEK    118   -110
2020-11-10   09:24:56     8     1   164.480   LOTEK     15   -112
2020-11-10   09:25:10     8     1   164.480   LOTEK     61   -110
2020-11-10   09:25:17     8     1   164.380   LOTEK     18   -113
2020-11-10   09:25:41     8     1   164.480   LOTEK      6   -112
2020-11-10   09:25:46     8     1   164.480   LOTEK    158   -109
2020-11-10   09:25:47     8     1   164.480   LOTEK     64   -111
2020-11-10   09:25:55     8     1   164.480   LOTEK     58   -108
2020-11-10   09:26:35     8     1   164.480   LOTEK    101   -112
2020-11-10   09:26:39     8     1   164.480   LOTEK     29   -111
2020-11-10   09:26:44     8     1   164.380   LOTEK     46   -113
2020-11-10   09:26:47     8     1   164.480   LOTEK     18   -109
2020-11-10   09:26:56     8     1   164.480   LOTEK      1   -112
2020-11-10   09:27:05     8     1   164.480   LOTEK     15   -109
2020-11-10   09:27:06     8     1   164.480   LOTEK     15   -109
2020-11-10   09:27:09     8     1   164.480   LOTEK     58   -111
2020-11-10   09:27:29     8     1   164.480   LOTEK     45   -112
2020-11-10   09:27:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:27:47     8     1   164.480   LOTEK    183   -110
2020-11-10   09:27:56     8     1   164.480   LOTEK     64   -113
2020-11-10   09:28:11     8     1   164.480   LOTEK     29   -111
2020-11-10   09:28:24     8     1   164.480   LOTEK     58   -112
2020-11-10   09:28:29     8     1   164.480   LOTEK     73   -110
2020-11-10   09:28:30     8     1   164.480   LOTEK    112   -111
2020-11-10   09:28:37     8     1   164.480   LOTEK    169   -110
2020-11-10   09:29:05     8     1   164.480   LOTEK      6   -109
2020-11-10   09:29:13     8     1   164.480   LOTEK     15   -112
2020-11-10   09:29:18     8     1   164.480   LOTEK     46   -109
2020-11-10   09:29:29     8     1   164.480   LOTEK     58   -111
2020-11-10   09:29:32     8     1   164.480   LOTEK     18   -109
2020-11-10   09:29:32     8     1   164.480   LOTEK     18   -109
2020-11-10   09:29:38     8     1   164.480   LOTEK     73   -109
2020-11-10   09:30:08     8     1   164.480   LOTEK     34   -107
2020-11-10   09:30:08     8     1   164.480   LOTEK      1   -109
2020-11-10   09:30:39     8     1   164.480   LOTEK     29   -110
2020-11-10   09:30:41     8     1   164.480   LOTEK      7   -109
2020-11-10   09:30:47     8     1   164.480   LOTEK     90   -113
2020-11-10   09:31:03     8     1   164.480   LOTEK    101   -112
2020-11-10   09:31:03     8     1   164.480   LOTEK      1   -112
2020-11-10   09:31:15     8     1   164.380   LOTEK     29   -113
2020-11-10   09:31:25     8     1   164.480   LOTEK     31   -112
2020-11-10   09:31:26     8     1   164.480   LOTEK     35   -111
2020-11-10   09:31:30     8     1   164.480   LOTEK     78   -108
2020-11-10   09:31:36     8     1   164.480   LOTEK     92   -112
2020-11-10   09:31:44     8     1   164.480   LOTEK     86   -109
2020-11-10   09:31:47     8     1   164.480   LOTEK     16   -112
2020-11-10   09:32:03     8     1   164.480   LOTEK      1   -113
2020-11-10   09:32:06     8     1   164.480   LOTEK     48   -113
2020-11-10   09:32:10     8     1   164.480   LOTEK    101   -112
2020-11-10   09:32:13     8     1   164.480   LOTEK    102   -110
2020-11-10   09:32:21     8     1   164.480   LOTEK     29   -113
2020-11-10   09:32:30     8     1   164.480   LOTEK    130   -109
2020-11-10   09:32:37     8     1   164.480   LOTEK     47   -110
2020-11-10   09:32:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:32:49     8     1   164.480   LOTEK     15   -108
2020-11-10   09:33:03     8     1   164.480   LOTEK      1   -111
2020-11-10   09:33:06     8     1   164.480   LOTEK     62   -112
2020-11-10   09:33:15     8     1   164.480   LOTEK      2   -109
2020-11-10   09:34:13     8     1   164.480   LOTEK     58   -110
2020-11-10   09:34:13     8     1   164.480   LOTEK     34   -110
2020-11-10   09:34:17     8     1   164.480   LOTEK     63   -110
2020-11-10   09:34:18     8     1   164.480   LOTEK     88   -112
2020-11-10   09:34:41     8     1   164.480   LOTEK    101   -112
2020-11-10   09:34:47     8     1   164.480   LOTEK      4   -108
2020-11-10   09:34:56     8     1   164.480   LOTEK      1   -112
2020-11-10   09:35:00     8     1   164.480   LOTEK    193   -109
2020-11-10   09:35:01     8     1   164.480   LOTEK     18   -111
2020-11-10   09:35:08     8     1   164.480   LOTEK     48   -112
2020-11-10   09:35:09     8     1   164.480   LOTEK     18   -112
2020-11-10   09:35:09     8     1   164.480   LOTEK      3   -109
2020-11-10   09:35:33     8     1   164.480   LOTEK     15   -108
2020-11-10   09:35:35     8     1   164.480   LOTEK     18   -111
2020-11-10   09:35:38     8     1   164.480   LOTEK    101   -109
2020-11-10   09:35:41     8     1   164.480   LOTEK      1   -109
2020-11-10   09:35:52     8     1   164.480   LOTEK      2   -109
2020-11-10   09:35:55     8     1   164.480   LOTEK    201   -113
2020-11-10   09:36:07     8     1   164.480   LOTEK     62   -111
2020-11-10   09:36:07     8     1   164.480   LOTEK     29   -110
2020-11-10   09:36:19     8     1   164.480   LOTEK     46   -111
2020-11-10   09:36:21     8     1   164.480   LOTEK     16   -111
2020-11-10   09:36:38     8     1   164.480   LOTEK      5   -108
2020-11-10   09:36:46     8     1   164.480   LOTEK    101   -109
2020-11-10   09:36:48     8     1   164.480   LOTEK     19   -111
2020-11-10   09:36:59     8     1   164.480   LOTEK     10   -111
2020-11-10   09:37:00     8     1   164.480   LOTEK     62   -110
2020-11-10   09:37:07     8     1   164.480   LOTEK     34   -111
2020-11-10   09:37:22     8     1   164.480   LOTEK     44   -111
2020-11-10   09:37:33     8     1   164.480   LOTEK    159   -109
2020-11-10   09:37:40     8     1   164.480   LOTEK     31   -112
2020-11-10   09:37:40     8     1   164.480   LOTEK     18   -111
2020-11-10   09:37:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:38:01     8     1   164.480   LOTEK     18   -113
2020-11-10   09:38:17     8     1   164.480   LOTEK    137   -109
2020-11-10   09:38:19     8     1   164.480   LOTEK    104   -110
2020-11-10   09:38:23     8     1   164.480   LOTEK     10   -113
2020-11-10   09:38:30     8     1   164.480   LOTEK      2   -111
2020-11-10   09:38:33     8     1   164.480   LOTEK     44   -110
2020-11-10   09:38:36     8     1   164.480   LOTEK      4   -108
2020-11-10   09:38:57     8     1   164.480   LOTEK     34   -112
2020-11-10   09:38:58     8     1   164.480   LOTEK      5   -112
2020-11-10   09:39:02     8     1   164.480   LOTEK      2   -108
2020-11-10   09:39:03     8     1   164.480   LOTEK     61   -109
2020-11-10   09:39:28     8     1   164.480   LOTEK     15   -112
2020-11-10   09:39:33     8     1   164.480   LOTEK     90   -111
2020-11-10   09:39:34     8     1   164.480   LOTEK     22   -113
2020-11-10   09:39:49     8     1   164.480   LOTEK      1   -108
2020-11-10   09:40:20     8     1   164.480   LOTEK     89   -113
2020-11-10   09:40:22     8     1   164.480   LOTEK    133   -110
2020-11-10   09:40:25     8     1   164.480   LOTEK     18   -109
2020-11-10   09:40:38     8     1   164.480   LOTEK     15   -113
2020-11-10   09:40:44     8     1   164.480   LOTEK      2   -110
2020-11-10   09:40:57     8     1   164.380   LOTEK     44   -113
2020-11-10   09:41:08     8     1   164.480   LOTEK     31   -112
2020-11-10   09:41:29     8     1   164.380   LOTEK     15   -113
2020-11-10   09:41:34     8     1   164.480   LOTEK     32   -110
2020-11-10   09:41:37     8     1   164.480   LOTEK     34   -110
2020-11-10   09:42:03     8     1   164.480   LOTEK     44   -108
2020-11-10   09:42:12     8     1   164.480   LOTEK     15   -113
2020-11-10   09:42:42     8     1   164.480   LOTEK     15   -110
2020-11-10   09:42:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:42:52     8     1   164.480   LOTEK     62   -110
2020-11-10   09:43:12     8     1   164.480   LOTEK     46   -112
2020-11-10   09:43:20     8     1   164.480   LOTEK     89   -110
2020-11-10   09:43:37     8     1   164.480   LOTEK     62   -108
2020-11-10   09:43:47     8     1   164.480   LOTEK      2   -112
2020-11-10   09:43:48     8     1   164.480   LOTEK      2   -108
2020-11-10   09:43:58     8     1   164.480   LOTEK     44   -111
2020-11-10   09:44:03     8     1   164.480   LOTEK     62   -113
2020-11-10   09:44:14     8     1   164.480   LOTEK     29   -112
2020-11-10   09:44:17     8     1   164.480   LOTEK    101   -109
2020-11-10   09:44:46     8     1   164.480   LOTEK     31   -111
2020-11-10   09:44:54     8     1   164.480   LOTEK      1   -113
2020-11-10   09:44:57     8     1   164.480   LOTEK     29   -110
2020-11-10   09:45:03     8     1   164.480   LOTEK     23   -109
2020-11-10   09:45:29     8     1   164.480   LOTEK     51   -110
2020-11-10   09:45:45     8     1   164.480   LOTEK    173   -111
2020-11-10   09:45:51     8     1   164.480   LOTEK    114   -113
2020-11-10   09:46:03     8     1   164.480   LOTEK      6   -108
2020-11-10   09:46:10     8     1   164.480   LOTEK    150   -113
2020-11-10   09:46:14     8     1   164.480   LOTEK     35   -110
2020-11-10   09:46:22     8     1   164.480   LOTEK     34   -110
2020-11-10   09:46:25     8     1   164.480   LOTEK     31   -110
2020-11-10   09:46:35     8     1   164.480   LOTEK    120   -110
2020-11-10   09:46:55     8     1   164.480   LOTEK      1   -109
2020-11-10   09:46:58     8     1   164.480   LOTEK      1   -112
2020-11-10   09:47:16     8     1   164.480   LOTEK    139   -110
2020-11-10   09:47:18     8     1   164.480   LOTEK     44   -110
2020-11-10   09:47:25     8     1   164.480   LOTEK     34   -109
2020-11-10   09:47:34     8     1   164.480   LOTEK     31   -112
2020-11-10   09:47:35     8     1   164.480   LOTEK     89   -113
2020-11-10   09:47:46     8     1   164.480   LOTEK     97   -112
2020-11-10   09:47:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:47:58     8     1   164.480   LOTEK     44   -110
2020-11-10   09:48:01     8     1   164.480   LOTEK     62   -110
2020-11-10   09:48:13     8     1   164.480   LOTEK     19   -110
2020-11-10   09:48:22     8     1   164.380   LOTEK     62   -113
2020-11-10   09:48:23     8     1   164.480   LOTEK     44   -111
2020-11-10   09:48:28     8     1   164.480   LOTEK     18   -109
2020-11-10   09:48:38     8     1   164.480   LOTEK     44   -111
2020-11-10   09:48:51     8     1   164.480   LOTEK      8   -110
2020-11-10   09:49:06     8     1   164.480   LOTEK     33   -113
2020-11-10   09:49:27     8     1   164.480   LOTEK    101   -109
2020-11-10   09:49:36     8     1   164.480   LOTEK    185   -111
2020-11-10   09:49:36     8     1   164.480   LOTEK     52   -109
2020-11-10   09:49:42     8     1   164.480   LOTEK      1   -113
2020-11-10   09:49:59     8     1   164.380   LOTEK      1   -113
2020-11-10   09:50:08     8     1   164.480   LOTEK      1   -111
2020-11-10   09:50:15     8     1   164.480   LOTEK      1   -113
2020-11-10   09:50:26     8     1   164.480   LOTEK      1   -111
2020-11-10   09:50:28     8     1   164.480   LOTEK     74   -110
2020-11-10   09:50:31     8     1   164.480   LOTEK     58   -111
2020-11-10   09:50:32     8     1   164.480   LOTEK     48   -110
2020-11-10   09:50:34     8     1   164.480   LOTEK      9   -109
2020-11-10   09:50:50     8     1   164.480   LOTEK     89   -110
2020-11-10   09:50:53     8     1   164.480   LOTEK     11   -113
2020-11-10   09:51:00     8     1   164.480   LOTEK      3   -111
2020-11-10   09:51:05     8     1   164.480   LOTEK     31   -111
2020-11-10   09:51:35     8     1   164.480   LOTEK     16   -113
2020-11-10   09:51:39     8     1   164.480   LOTEK     44   -113
2020-11-10   09:51:44     8     1   164.480   LOTEK     65   -110
2020-11-10   09:52:07     8     1   164.480   LOTEK     47   -111
2020-11-10   09:52:20     8     1   164.480   LOTEK     46   -111
2020-11-10   09:52:28     8     1   164.480   LOTEK    109   -112
2020-11-10   09:52:29     8     1   164.480   LOTEK     89   -109
2020-11-10   09:52:42     8     1   164.480   LOTEK    116   -110
2020-11-10   09:52:43     8     1   164.480   LOTEK      2   -112
2020-11-10   09:52:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:52:51     8     1   164.480   LOTEK     31   -111
2020-11-10   09:52:54     8     1   164.480   LOTEK     16   -112
2020-11-10   09:53:06     8     1   164.480   LOTEK     65   -111
2020-11-10   09:53:13     8     1   164.480   LOTEK     60   -110
2020-11-10   09:53:22     8     1   164.480   LOTEK      2   -110
2020-11-10   09:53:38     8     1   164.480   LOTEK     24   -111
2020-11-10   09:54:08     8     1   164.480   LOTEK     75   -109
2020-11-10   09:54:17     8     1   164.480   LOTEK    103   -112
2020-11-10   09:54:19     8     1   164.480   LOTEK     15   -111
2020-11-10   09:54:34     8     1   164.480   LOTEK     44   -111
2020-11-10   09:54:35     8     1   164.480   LOTEK     11   -111
2020-11-10   09:54:46     8     1   164.480   LOTEK     18   -110
2020-11-10   09:55:11     8     1   164.480   LOTEK     34   -112
2020-11-10   09:55:38     8     1   164.480   LOTEK     89   -113
2020-11-10   09:55:45     8     1   164.480   LOTEK      2   -110
2020-11-10   09:55:50     8     1   164.480   LOTEK    115   -113
2020-11-10   09:56:10     8     1   164.480   LOTEK    125   -111
2020-11-10   09:56:18     8     1   164.480   LOTEK    129   -112
2020-11-10   09:56:29     8     1   164.480   LOTEK    133   -112
2020-11-10   09:56:34     8     1   164.480   LOTEK     35   -112
2020-11-10   09:56:34     8     1   164.480   LOTEK    101   -110
2020-11-10   09:56:38     8     1   164.480   LOTEK     29   -109
2020-11-10   09:56:42     8     1   164.480   LOTEK      2   -108
2020-11-10   09:56:46     8     1   164.480   LOTEK      1   -110
2020-11-10   09:56:54     8     1   164.480   LOTEK     15   -109
2020-11-10   09:57:06     8     1   164.480   LOTEK     19   -113
2020-11-10   09:57:06     8     1   164.480   LOTEK     33   -113
2020-11-10   09:57:24     8     1   164.480   LOTEK     46   -112
2020-11-10   09:57:33     8     1   164.480   LOTEK     15   -110
2020-11-10   09:57:47     8     1   164.480   LOTEK     25    -72
2020-11-10   09:57:50     8     1   164.480   LOTEK     47   -112
2020-11-10   09:57:54     8     1   164.480   LOTEK     46   -111
2020-11-10   09:58:03     8     1   164.480   LOTEK     45   -112
2020-11-10   09:58:19     8     1   164.480   LOTEK     26   -112
2020-11-10   09:58:26     8     1   164.480   LOTEK     61   -111
2020-11-10   09:58:49     8     1   164.480   LOTEK     63   -113
2020-11-10   09:59:35     8     1   164.480   LOTEK     73   -108
2020-11-10   09:59:43     8     1   164.480   LOTEK     73   -109
2020-11-10   09:59:56     8     1   164.480   LOTEK     46   -111
2020-11-10   10:00:02     8     1   164.480   LOTEK     29   -108
2020-11-10   10:00:08     8     1   164.480   LOTEK     50   -109
2020-11-10   10:00:17     8     1   164.480   LOTEK     15   -109
2020-11-10   10:00:19     8     1   164.480   LOTEK     29   -113
2020-11-10   10:00:21     8     1   164.480   LOTEK     58   -109
2020-11-10   10:00:40     8     1   164.480   LOTEK    154   -113
2020-11-10   10:00:46     8     1   164.480   LOTEK      1   -113
2020-11-10   10:00:53     8     1   164.480   LOTEK     89   -113
2020-11-10   10:01:31     8     1   164.480   LOTEK     46   -110
2020-11-10   10:01:37     8     1   164.480   LOTEK      6   -111
2020-11-10   10:01:38     8     1   164.480   LOTEK     80   -108
2020-11-10   10:01:42     8     1   164.480   LOTEK     18   -113
2020-11-10   10:01:47     8     1   164.480   LOTEK     46   -110
2020-11-10   10:01:56     8     1   164.480   LOTEK     46   -110
2020-11-10   10:02:07     8     1   164.480   LOTEK     75   -108
2020-11-10   10:02:32     8     1   164.480   LOTEK      6   -112
2020-11-10   10:02:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:02:53     8     1   164.480   LOTEK    119   -111
2020-11-10   10:03:03     8     1   164.480   LOTEK     23   -113
2020-11-10   10:03:07     8     1   164.480   LOTEK      4   -111
2020-11-10   10:03:12     8     1   164.480   LOTEK     18   -112
2020-11-10   10:03:26     8     1   164.480   LOTEK      1   -110
2020-11-10   10:03:26     8     1   164.480   LOTEK     33   -111
2020-11-10   10:03:42     8     1   164.480   LOTEK     62   -113
2020-11-10   10:03:42     8     1   164.480   LOTEK     62   -111
2020-11-10   10:03:45     8     1   164.480   LOTEK     73   -113
2020-11-10   10:03:48     8     1   164.480   LOTEK      2   -113
2020-11-10   10:03:59     8     1   164.480   LOTEK     74   -110
2020-11-10   10:03:59     8     1   164.480   LOTEK    180   -113
2020-11-10   10:04:21     8     1   164.480   LOTEK      6   -112
2020-11-10   10:04:25     8     1   164.480   LOTEK      4   -109
2020-11-10   10:04:42     8     1   164.480   LOTEK     35   -112
2020-11-10   10:04:48     8     1   164.480   LOTEK      6   -109
2020-11-10   10:05:08     8     1   164.480   LOTEK     29   -111
2020-11-10   10:05:19     8     1   164.480   LOTEK    152   -113
2020-11-10   10:05:19     8     1   164.480   LOTEK     44   -112
2020-11-10   10:05:25     8     1   164.480   LOTEK     52   -112
2020-11-10   10:05:35     8     1   164.480   LOTEK    117   -113
2020-11-10   10:05:37     8     1   164.480   LOTEK     18   -110
2020-11-10   10:05:40     8     1   164.480   LOTEK     45   -110
2020-11-10   10:05:43     8     1   164.480   LOTEK      2   -110
2020-11-10   10:05:48     8     1   164.480   LOTEK     18   -111
2020-11-10   10:06:11     8     1   164.480   LOTEK      1   -112
2020-11-10   10:06:24     8     1   164.480   LOTEK     22   -109
2020-11-10   10:06:32     8     1   164.480   LOTEK     36   -110
2020-11-10   10:06:37     8     1   164.480   LOTEK     86   -111
2020-11-10   10:06:45     8     1   164.480   LOTEK     73   -109
2020-11-10   10:06:47     8     1   164.480   LOTEK     31   -113
2020-11-10   10:07:26     8     1   164.480   LOTEK     72   -112
2020-11-10   10:07:32     8     1   164.480   LOTEK     44   -113
2020-11-10   10:07:35     8     1   164.480   LOTEK     89   -110
2020-11-10   10:07:44     8     1   164.480   LOTEK     18   -112
2020-11-10   10:07:44     8     1   164.480   LOTEK     37   -112
2020-11-10   10:07:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:07:49     8     1   164.480   LOTEK     34   -113
2020-11-10   10:07:49     8     1   164.480   LOTEK     15   -111
2020-11-10   10:07:51     8     1   164.480   LOTEK     79   -112
2020-11-10   10:07:57     8     1   164.480   LOTEK      6   -108
2020-11-10   10:08:02     8     1   164.480   LOTEK     58   -112
2020-11-10   10:08:03     8     1   164.480   LOTEK     46   -111
2020-11-10   10:08:12     8     1   164.480   LOTEK     92   -109
2020-11-10   10:08:46     8     1   164.480   LOTEK     58   -110
2020-11-10   10:09:04     8     1   164.480   LOTEK     34   -108
2020-11-10   10:09:13     8     1   164.480   LOTEK     15   -108
2020-11-10   10:09:14     8     1   164.480   LOTEK      1   -110
2020-11-10   10:09:36     8     1   164.480   LOTEK     29   -111
2020-11-10   10:09:41     8     1   164.480   LOTEK     18   -111
2020-11-10   10:09:49     8     1   164.480   LOTEK     62   -109
2020-11-10   10:09:52     8     1   164.480   LOTEK     24   -111
2020-11-10   10:09:57     8     1   164.480   LOTEK     29   -111
2020-11-10   10:09:57     8     1   164.480   LOTEK      6   -112
2020-11-10   10:10:08     8     1   164.480   LOTEK    102   -112
2020-11-10   10:10:13     8     1   164.480   LOTEK     58   -110
2020-11-10   10:10:20     8     1   164.480   LOTEK    160   -110
2020-11-10   10:10:32     8     1   164.480   LOTEK     33   -112
2020-11-10   10:10:34     8     1   164.480   LOTEK     34   -111
2020-11-10   10:10:40     8     1   164.480   LOTEK     34   -111
2020-11-10   10:10:44     8     1   164.480   LOTEK     15   -109
2020-11-10   10:11:20     8     1   164.480   LOTEK     22   -112
2020-11-10   10:11:22     8     1   164.480   LOTEK      1   -111
2020-11-10   10:11:25     8     1   164.480   LOTEK     18   -113
2020-11-10   10:11:33     8     1   164.480   LOTEK      2   -112
2020-11-10   10:11:36     8     1   164.480   LOTEK     38   -110
2020-11-10   10:11:42     8     1   164.480   LOTEK      1   -111
2020-11-10   10:11:48     8     1   164.480   LOTEK     15   -111
2020-11-10   10:11:50     8     1   164.480   LOTEK     35   -112
2020-11-10   10:12:03     8     1   164.480   LOTEK     51   -111
2020-11-10   10:12:11     8     1   164.480   LOTEK     18   -109
2020-11-10   10:12:16     8     1   164.480   LOTEK      2   -112
2020-11-10   10:12:24     8     1   164.480   LOTEK     46   -112
2020-11-10   10:12:27     8     1   164.480   LOTEK     63   -112
2020-11-10   10:12:32     8     1   164.480   LOTEK      3   -111
2020-11-10   10:12:32     8     1   164.480   LOTEK     51   -109
2020-11-10   10:12:37     8     1   164.480   LOTEK    165   -109
2020-11-10   10:12:41     8     1   164.480   LOTEK      2   -111
2020-11-10   10:12:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:12:54     8     1   164.480   LOTEK     31   -112
2020-11-10   10:13:04     8     1   164.480   LOTEK      1   -111
2020-11-10   10:13:10     8     1   164.480   LOTEK     59   -111
2020-11-10   10:13:16     8     1   164.480   LOTEK     58   -112
2020-11-10   10:13:24     8     1   164.480   LOTEK     34   -110
2020-11-10   10:13:25     8     1   164.480   LOTEK    193   -113
2020-11-10   10:13:34     8     1   164.480   LOTEK     19   -113
2020-11-10   10:13:56     8     1   164.480   LOTEK     44   -110
2020-11-10   10:14:01     8     1   164.480   LOTEK      2   -111
2020-11-10   10:14:20     8     1   164.480   LOTEK     61   -113
2020-11-10   10:14:23     8     1   164.480   LOTEK     73   -112
2020-11-10   10:14:54     8     1   164.480   LOTEK     59   -111
2020-11-10   10:15:07     8     1   164.480   LOTEK     46   -111
2020-11-10   10:15:08     8     1   164.480   LOTEK      1   -109
2020-11-10   10:15:10     8     1   164.480   LOTEK     34   -111
2020-11-10   10:15:13     8     1   164.480   LOTEK     45   -113
2020-11-10   10:15:18     8     1   164.480   LOTEK      8   -111
2020-11-10   10:15:21     8     1   164.480   LOTEK     44   -111
2020-11-10   10:15:25     8     1   164.480   LOTEK      8   -111
2020-11-10   10:15:28     8     1   164.480   LOTEK     18   -111
2020-11-10   10:15:28     8     1   164.480   LOTEK     18   -111
2020-11-10   10:15:35     8     1   164.480   LOTEK     48   -109
2020-11-10   10:15:37     8     1   164.480   LOTEK      1   -111
2020-11-10   10:15:44     8     1   164.480   LOTEK      6   -111
2020-11-10   10:16:07     8     1   164.480   LOTEK     31   -110
2020-11-10   10:16:12     8     1   164.480   LOTEK     18   -110
2020-11-10   10:16:35     8     1   164.480   LOTEK     33   -112
2020-11-10   10:16:37     8     1   164.480   LOTEK    130   -110
2020-11-10   10:16:41     8     1   164.480   LOTEK     33   -110
2020-11-10   10:16:49     8     1   164.480   LOTEK      2   -111
2020-11-10   10:17:03     8     1   164.480   LOTEK     15   -110
2020-11-10   10:17:14     8     1   164.480   LOTEK     44   -110
2020-11-10   10:17:19     8     1   164.480   LOTEK     35   -111
2020-11-10   10:17:20     8     1   164.480   LOTEK     34   -112
2020-11-10   10:17:34     8     1   164.480   LOTEK     18   -111
2020-11-10   10:17:38     8     1   164.480   LOTEK     31   -111
2020-11-10   10:17:40     8     1   164.480   LOTEK     89   -113
2020-11-10   10:17:46     8     1   164.480   LOTEK     31   -112
2020-11-10   10:17:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:17:50     8     1   164.480   LOTEK     47   -113
2020-11-10   10:18:06     8     1   164.480   LOTEK    148   -112
2020-11-10   10:18:07     8     1   164.480   LOTEK     75   -112
2020-11-10   10:18:29     8     1   164.480   LOTEK     15   -110
2020-11-10   10:18:53     8     1   164.480   LOTEK     29   -110
2020-11-10   10:18:59     8     1   164.480   LOTEK      1   -111
2020-11-10   10:19:29     8     1   164.480   LOTEK     74   -113
2020-11-10   10:19:30     8     1   164.480   LOTEK     15   -113
2020-11-10   10:19:39     8     1   164.480   LOTEK     77   -111
2020-11-10   10:19:44     8     1   164.480   LOTEK     18   -112
2020-11-10   10:19:50     8     1   164.380   LOTEK     74   -113
2020-11-10   10:20:00     8     1   164.480   LOTEK     58   -111
2020-11-10   10:20:08     8     1   164.480   LOTEK      1   -113
2020-11-10   10:20:13     8     1   164.480   LOTEK     49   -110
2020-11-10   10:20:19     8     1   164.480   LOTEK     46   -113
2020-11-10   10:20:53     8     1   164.480   LOTEK    147   -113
2020-11-10   10:21:15     8     1   164.480   LOTEK      1   -111
2020-11-10   10:21:38     8     1   164.480   LOTEK     44   -113
2020-11-10   10:21:42     8     1   164.480   LOTEK     88   -110
2020-11-10   10:21:45     8     1   164.480   LOTEK      6   -111
2020-11-10   10:21:45     8     1   164.480   LOTEK     22   -112
2020-11-10   10:21:52     8     1   164.480   LOTEK      2   -113
2020-11-10   10:22:02     8     1   164.480   LOTEK    101   -111
2020-11-10   10:22:08     8     1   164.480   LOTEK     80   -113
2020-11-10   10:22:11     8     1   164.480   LOTEK     10   -111
2020-11-10   10:22:18     8     1   164.480   LOTEK      2   -113
2020-11-10   10:22:21     8     1   164.480   LOTEK      1   -109
2020-11-10   10:22:22     8     1   164.480   LOTEK     15   -110
2020-11-10   10:22:24     8     1   164.480   LOTEK     44   -112
2020-11-10   10:22:40     8     1   164.480   LOTEK    150   -112
2020-11-10   10:22:46     8     1   164.480   LOTEK     58   -110
2020-11-10   10:22:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:23:05     8     1   164.480   LOTEK     53   -112
2020-11-10   10:23:17     8     1   164.480   LOTEK      1   -111
2020-11-10   10:23:25     8     1   164.480   LOTEK     44   -113
2020-11-10   10:23:26     8     1   164.480   LOTEK     46   -109
2020-11-10   10:23:44     8     1   164.480   LOTEK     74   -111
2020-11-10   10:23:45     8     1   164.480   LOTEK      8   -110
2020-11-10   10:23:49     8     1   164.480   LOTEK     18   -113
2020-11-10   10:23:51     8     1   164.480   LOTEK      2   -111
2020-11-10   10:24:03     8     1   164.480   LOTEK      4   -110
2020-11-10   10:24:05     8     1   164.480   LOTEK     44   -113
2020-11-10   10:24:07     8     1   164.480   LOTEK     47   -110
2020-11-10   10:24:33     8     1   164.480   LOTEK     46   -110
2020-11-10   10:24:34     8     1   164.480   LOTEK    101   -113
2020-11-10   10:24:36     8     1   164.480   LOTEK     15   -109
2020-11-10   10:24:59     8     1   164.480   LOTEK     34   -111
2020-11-10   10:25:19     8     1   164.480   LOTEK     18   -111
2020-11-10   10:25:38     8     1   164.480   LOTEK     61   -110
2020-11-10   10:25:46     8     1   164.480   LOTEK      2   -112
2020-11-10   10:25:48     8     1   164.480   LOTEK      1   -112
2020-11-10   10:25:50     8     1   164.480   LOTEK     18   -111
2020-11-10   10:26:11     8     1   164.480   LOTEK     59   -110
2020-11-10   10:26:35     8     1   164.480   LOTEK     47   -111
2020-11-10   10:26:43     8     1   164.480   LOTEK     64   -113
2020-11-10   10:26:48     8     1   164.480   LOTEK     24   -110
2020-11-10   10:26:57     8     1   164.480   LOTEK     18   -112
2020-11-10   10:27:13     8     1   164.480   LOTEK      1   -113
2020-11-10   10:27:21     8     1   164.480   LOTEK     48   -112
2020-11-10   10:27:35     8     1   164.480   LOTEK      2   -112
2020-11-10   10:27:37     8     1   164.480   LOTEK     72   -112
2020-11-10   10:27:41     8     1   164.480   LOTEK      1   -111
2020-11-10   10:27:44     8     1   164.480   LOTEK      4   -112
2020-11-10   10:27:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:27:47     8     1   164.480   LOTEK     24   -109
2020-11-10   10:27:55     8     1   164.480   LOTEK     33   -111
2020-11-10   10:27:55     8     1   164.480   LOTEK     34   -113
2020-11-10   10:28:02     8     1   164.480   LOTEK     73   -113
2020-11-10   10:28:03     8     1   164.480   LOTEK     61   -112
2020-11-10   10:28:04     8     1   164.480   LOTEK     18   -113
2020-11-10   10:28:06     8     1   164.480   LOTEK      6   -112
2020-11-10   10:28:07     8     1   164.480   LOTEK      8   -111
2020-11-10   10:28:14     8     1   164.480   LOTEK      3   -110
2020-11-10   10:28:22     8     1   164.480   LOTEK     29   -112
2020-11-10   10:28:31     8     1   164.480   LOTEK     45   -109
2020-11-10   10:28:31     8     1   164.480   LOTEK     29   -110
2020-11-10   10:28:41     8     1   164.480   LOTEK      2   -112
2020-11-10   10:28:55     8     1   164.480   LOTEK      1   -112
2020-11-10   10:28:56     8     1   164.480   LOTEK     31   -111
2020-11-10   10:29:04     8     1   164.480   LOTEK     61   -110
2020-11-10   10:29:12     8     1   164.480   LOTEK     44   -109
2020-11-10   10:29:14     8     1   164.480   LOTEK     72   -113
2020-11-10   10:29:17     8     1   164.480   LOTEK      2   -112
2020-11-10   10:29:18     8     1   164.480   LOTEK     30   -111
2020-11-10   10:29:21     8     1   164.480   LOTEK     58   -111
2020-11-10   10:29:25     8     1   164.480   LOTEK      1   -113
2020-11-10   10:29:27     8     1   164.480   LOTEK     15   -113
2020-11-10   10:30:01     8     1   164.480   LOTEK     37   -113
2020-11-10   10:30:08     8     1   164.480   LOTEK     18   -113
2020-11-10   10:30:17     8     1   164.480   LOTEK     10   -113
2020-11-10   10:30:31     8     1   164.480   LOTEK     47   -109
2020-11-10   10:30:40     8     1   164.480   LOTEK     34   -113
2020-11-10   10:30:46     8     1   164.480   LOTEK     16   -109
2020-11-10   10:30:58     8     1   164.480   LOTEK      1   -111
2020-11-10   10:31:01     8     1   164.480   LOTEK     73   -110
2020-11-10   10:31:23     8     1   164.480   LOTEK     19   -113
2020-11-10   10:31:30     8     1   164.480   LOTEK      3   -112
2020-11-10   10:31:33     8     1   164.480   LOTEK      2   -110
2020-11-10   10:31:44     8     1   164.480   LOTEK     15   -112
2020-11-10   10:31:52     8     1   164.480   LOTEK    117   -110
2020-11-10   10:32:02     8     1   164.480   LOTEK      8   -110
2020-11-10   10:32:13     8     1   164.480   LOTEK     73   -108
2020-11-10   10:32:18     8     1   164.480   LOTEK     34   -113
2020-11-10   10:32:27     8     1   164.480   LOTEK      7   -112
2020-11-10   10:32:31     8     1   164.480   LOTEK     51   -113
2020-11-10   10:32:32     8     1   164.480   LOTEK      2   -111
2020-11-10   10:32:40     8     1   164.480   LOTEK      2   -113
2020-11-10   10:32:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:32:53     8     1   164.480   LOTEK     46   -113
2020-11-10   10:32:58     8     1   164.480   LOTEK     44   -110
2020-11-10   10:33:02     8     1   164.480   LOTEK     19   -111
2020-11-10   10:33:08     8     1   164.480   LOTEK      1   -111
2020-11-10   10:33:10     8     1   164.480   LOTEK     62   -113
2020-11-10   10:33:13     8     1   164.480   LOTEK     46   -113
2020-11-10   10:33:17     8     1   164.480   LOTEK      4   -112
2020-11-10   10:33:23     8     1   164.480   LOTEK     33   -111
2020-11-10   10:33:42     8     1   164.480   LOTEK      3   -113
2020-11-10   10:33:43     8     1   164.480   LOTEK     18   -112
2020-11-10   10:33:47     8     1   164.480   LOTEK      4   -112
2020-11-10   10:34:04     8     1   164.480   LOTEK      2   -113
2020-11-10   10:34:24     8     1   164.480   LOTEK    159   -111
2020-11-10   10:34:26     8     1   164.480   LOTEK      2   -110
2020-11-10   10:34:47     8     1   164.480   LOTEK    203   -109
2020-11-10   10:34:48     8     1   164.480   LOTEK      2   -110
2020-11-10   10:35:01     8     1   164.480   LOTEK     46   -113
2020-11-10   10:35:09     8     1   164.480   LOTEK     35   -111
2020-11-10   10:35:31     8     1   164.480   LOTEK     64   -113
2020-11-10   10:35:34     8     1   164.480   LOTEK      1   -110
2020-11-10   10:35:37     8     1   164.480   LOTEK     24   -113
2020-11-10   10:35:40     8     1   164.480   LOTEK     15   -111
2020-11-10   10:35:58     8     1   164.480   LOTEK     73   -110
2020-11-10   10:35:58     8     1   164.480   LOTEK     73   -112
2020-11-10   10:36:00     8     1   164.480   LOTEK     62   -110
2020-11-10   10:36:07     8     1   164.480   LOTEK      6   -112
2020-11-10   10:36:13     8     1   164.480   LOTEK     10   -111
2020-11-10   10:36:22     8     1   164.480   LOTEK      2   -112
2020-11-10   10:36:49     8     1   164.480   LOTEK      6   -112
2020-11-10   10:36:58     8     1   164.480   LOTEK      1   -110
2020-11-10   10:37:27     8     1   164.480   LOTEK     61   -109
2020-11-10   10:37:37     8     1   164.480   LOTEK     46   -112
2020-11-10   10:37:44     8     1   164.480   LOTEK     34   -113
2020-11-10   10:37:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:38:06     8     1   164.480   LOTEK     46   -110
2020-11-10   10:38:14     8     1   164.480   LOTEK     52   -110
2020-11-10   10:38:15     8     1   164.480   LOTEK      2   -111
2020-11-10   10:38:28     8     1   164.480   LOTEK      2   -113
2020-11-10   10:38:38     8     1   164.480   LOTEK     47   -111
2020-11-10   10:38:40     8     1   164.480   LOTEK     10   -110
2020-11-10   10:38:52     8     1   164.480   LOTEK     44   -112
2020-11-10   10:38:58     8     1   164.380   LOTEK     58   -113
2020-11-10   10:39:00     8     1   164.480   LOTEK      2   -112
2020-11-10   10:39:31     8     1   164.480   LOTEK     59   -112
2020-11-10   10:39:46     8     1   164.480   LOTEK     44   -111
2020-11-10   10:39:46     8     1   164.480   LOTEK     61   -112
2020-11-10   10:39:52     8     1   164.480   LOTEK     44   -112
2020-11-10   10:39:56     8     1   164.480   LOTEK    132   -113
2020-11-10   10:40:15     8     1   164.480   LOTEK      2   -112
2020-11-10   10:40:19     8     1   164.480   LOTEK    132   -110
2020-11-10   10:40:32     8     1   164.480   LOTEK     73   -112
2020-11-10   10:40:48     8     1   164.480   LOTEK     15   -112
2020-11-10   10:41:14     8     1   164.480   LOTEK     18   -111
2020-11-10   10:41:14     8     1   164.480   LOTEK     58   -111
2020-11-10   10:41:25     8     1   164.480   LOTEK      3   -112
2020-11-10   10:41:39     8     1   164.480   LOTEK     29   -110
2020-11-10   10:41:47     8     1   164.480   LOTEK     18   -109
2020-11-10   10:41:56     8     1   164.480   LOTEK      5   -108
2020-11-10   10:41:57     8     1   164.480   LOTEK     44   -112
2020-11-10   10:41:57     8     1   164.480   LOTEK     61   -113
2020-11-10   10:42:03     8     1   164.480   LOTEK    115   -109
2020-11-10   10:42:05     8     1   164.480   LOTEK     48   -110
2020-11-10   10:42:06     8     1   164.480   LOTEK     34   -111
2020-11-10   10:42:21     8     1   164.480   LOTEK     62   -110
2020-11-10   10:42:25     8     1   164.480   LOTEK     15   -113
2020-11-10   10:42:32     8     1   164.480   LOTEK      4   -110
2020-11-10   10:42:38     8     1   164.480   LOTEK      1   -113
2020-11-10   10:42:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:42:49     8     1   164.480   LOTEK     55   -111
2020-11-10   10:42:50     8     1   164.480   LOTEK      4   -113
2020-11-10   10:42:51     8     1   164.480   LOTEK    109   -110
2020-11-10   10:42:53     8     1   164.480   LOTEK     33   -111
2020-11-10   10:43:07     8     1   164.480   LOTEK      2   -110
2020-11-10   10:43:10     8     1   164.480   LOTEK     58   -111
2020-11-10   10:43:13     8     1   164.480   LOTEK     46   -112
2020-11-10   10:43:13     8     1   164.480   LOTEK     44   -111
2020-11-10   10:43:14     8     1   164.480   LOTEK     46   -112
2020-11-10   10:43:15     8     1   164.480   LOTEK     44   -111
2020-11-10   10:43:23     8     1   164.480   LOTEK     15   -111
2020-11-10   10:43:41     8     1   164.480   LOTEK     89   -112
2020-11-10   10:43:48     8     1   164.480   LOTEK     18   -110
2020-11-10   10:43:49     8     1   164.480   LOTEK      1   -113
2020-11-10   10:43:51     8     1   164.480   LOTEK     46   -113
2020-11-10   10:43:57     8     1   164.480   LOTEK     33   -110
2020-11-10   10:44:02     8     1   164.480   LOTEK     92   -111
2020-11-10   10:44:12     8     1   164.480   LOTEK     15   -112
2020-11-10   10:44:14     8     1   164.480   LOTEK     33   -109
2020-11-10   10:44:18     8     1   164.480   LOTEK     61   -110
2020-11-10   10:44:20     8     1   164.480   LOTEK     88   -111
2020-11-10   10:44:22     8     1   164.480   LOTEK     86   -112
2020-11-10   10:44:49     8     1   164.480   LOTEK     31   -110
2020-11-10   10:45:12     8     1   164.480   LOTEK     47   -113
2020-11-10   10:45:17     8     1   164.480   LOTEK     18   -113
2020-11-10   10:45:42     8     1   164.480   LOTEK     19   -111
2020-11-10   10:45:44     8     1   164.480   LOTEK     58   -111
2020-11-10   10:45:45     8     1   164.480   LOTEK     24   -113
2020-11-10   10:45:46     8     1   164.480   LOTEK      2   -111
2020-11-10   10:46:15     8     1   164.480   LOTEK      2   -112
2020-11-10   10:46:29     8     1   164.480   LOTEK     64   -111
2020-11-10   10:46:43     8     1   164.480   LOTEK     22   -112
2020-11-10   10:46:43     8     1   164.480   LOTEK     22   -111
2020-11-10   10:46:58     8     1   164.480   LOTEK     61   -111
2020-11-10   10:47:01     8     1   164.480   LOTEK    117   -111
2020-11-10   10:47:09     8     1   164.480   LOTEK     18   -110
2020-11-10   10:47:18     8     1   164.480   LOTEK     15   -112
2020-11-10   10:47:32     8     1   164.480   LOTEK      6   -112
2020-11-10   10:47:34     8     1   164.480   LOTEK     58   -112
2020-11-10   10:47:34     8     1   164.480   LOTEK     62   -111
2020-11-10   10:47:37     8     1   164.480   LOTEK     46   -112
2020-11-10   10:47:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:48:02     8     1   164.480   LOTEK     73   -113
2020-11-10   10:48:09     8     1   164.480   LOTEK      1   -112
2020-11-10   10:48:18     8     1   164.480   LOTEK      1   -110
2020-11-10   10:48:38     8     1   164.480   LOTEK     52   -112
2020-11-10   10:48:43     8     1   164.480   LOTEK      2   -111
2020-11-10   10:49:11     8     1   164.480   LOTEK     15   -113
2020-11-10   10:50:17     8     1   164.480   LOTEK     80   -111
2020-11-10   10:50:19     8     1   164.480   LOTEK     93   -112
2020-11-10   10:50:51     8     1   164.480   LOTEK     52   -112
2020-11-10   10:50:53     8     1   164.480   LOTEK     60   -113
2020-11-10   10:50:53     8     1   164.480   LOTEK     44   -112
2020-11-10   10:51:09     8     1   164.480   LOTEK     84   -113
2020-11-10   10:51:10     8     1   164.480   LOTEK     31   -111
2020-11-10   10:51:16     8     1   164.480   LOTEK     89   -112
2020-11-10   10:51:17     8     1   164.480   LOTEK     31   -112
2020-11-10   10:51:17     8     1   164.480   LOTEK     31   -113
2020-11-10   10:51:49     8     1   164.480   LOTEK     44   -111
2020-11-10   10:52:05     8     1   164.480   LOTEK      3   -112
2020-11-10   10:52:06     8     1   164.480   LOTEK      2   -113
2020-11-10   10:52:08     8     1   164.480   LOTEK     15   -112
2020-11-10   10:52:13     8     1   164.480   LOTEK    131   -113
2020-11-10   10:52:16     8     1   164.480   LOTEK      2   -113
2020-11-10   10:52:18     8     1   164.480   LOTEK     46   -110
2020-11-10   10:52:21     8     1   164.480   LOTEK     44   -111
2020-11-10   10:52:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:52:49     8     1   164.480   LOTEK     58   -110
2020-11-10   10:52:49     8     1   164.480   LOTEK     44   -113
2020-11-10   10:52:52     8     1   164.480   LOTEK     61   -113
2020-11-10   10:53:06     8     1   164.480   LOTEK     55   -109
2020-11-10   10:53:07     8     1   164.480   LOTEK     29   -111
2020-11-10   10:53:10     8     1   164.480   LOTEK    159   -113
2020-11-10   10:53:10     8     1   164.480   LOTEK     24   -112
2020-11-10   10:53:22     8     1   164.480   LOTEK    115   -111
2020-11-10   10:53:22     8     1   164.480   LOTEK    115   -113
2020-11-10   10:53:29     8     1   164.480   LOTEK    172   -113
2020-11-10   10:53:31     8     1   164.480   LOTEK     34   -111
2020-11-10   10:53:31     8     1   164.480   LOTEK     34   -113
2020-11-10   10:53:55     8     1   164.480   LOTEK      2   -113
2020-11-10   10:54:09     8     1   164.480   LOTEK      2   -113
2020-11-10   10:54:29     8     1   164.480   LOTEK     61   -111
2020-11-10   10:54:32     8     1   164.480   LOTEK      2   -111
2020-11-10   10:54:38     8     1   164.480   LOTEK      6   -108
2020-11-10   10:54:45     8     1   164.480   LOTEK      7   -112
2020-11-10   10:54:47     8     1   164.480   LOTEK     29   -112
2020-11-10   10:54:49     8     1   164.480   LOTEK     19   -110
2020-11-10   10:54:58     8     1   164.480   LOTEK     31   -112
2020-11-10   10:55:05     8     1   164.480   LOTEK     23   -113
2020-11-10   10:55:05     8     1   164.480   LOTEK     18   -111
2020-11-10   10:55:11     8     1   164.480   LOTEK     63   -112
2020-11-10   10:55:14     8     1   164.480   LOTEK      2   -110
2020-11-10   10:55:15     8     1   164.480   LOTEK     29   -110
2020-11-10   10:55:50     8     1   164.480   LOTEK     61   -112
2020-11-10   10:56:42     8     1   164.480   LOTEK     33   -111
2020-11-10   10:56:45     8     1   164.480   LOTEK     33   -111
2020-11-10   10:57:12     8     1   164.480   LOTEK     62   -113
2020-11-10   10:57:26     8     1   164.480   LOTEK     45   -113
2020-11-10   10:57:32     8     1   164.480   LOTEK      6   -113
2020-11-10   10:57:47     8     1   164.480   LOTEK     25    -72
2020-11-10   10:57:55     8     1   164.480   LOTEK    130   -110
2020-11-10   10:57:56     8     1   164.480   LOTEK     47   -111
2020-11-10   10:58:03     8     1   164.480   LOTEK     61   -111
2020-11-10   10:58:16     8     1   164.480   LOTEK     62   -111
2020-11-10   10:58:26     8     1   164.480   LOTEK    104   -113
2020-11-10   10:58:29     8     1   164.480   LOTEK     15   -113
2020-11-10   10:58:44     8     1   164.480   LOTEK      1   -112
2020-11-10   10:58:48     8     1   164.480   LOTEK      2   -111
2020-11-10   10:58:50     8     1   164.480   LOTEK     47   -111
2020-11-10   10:59:15     8     1   164.480   LOTEK      1   -111
2020-11-10   10:59:21     8     1   164.480   LOTEK     18   -110
2020-11-10   10:59:22     8     1   164.480   LOTEK    133   -113
2020-11-10   10:59:23     8     1   164.480   LOTEK     29   -113
2020-11-10   10:59:40     8     1   164.480   LOTEK     31   -113
2020-11-10   10:59:43     8     1   164.480   LOTEK     73   -113
2020-11-10   10:59:48     8     1   164.480   LOTEK      2   -112
2020-11-10   10:59:59     8     1   164.480   LOTEK      4   -113
2020-11-10   11:00:02     8     1   164.480   LOTEK     18   -110
2020-11-10   11:00:05     8     1   164.480   LOTEK     31   -111
2020-11-10   11:00:06     8     1   164.480   LOTEK      6   -111
2020-11-10   11:00:10     8     1   164.480   LOTEK      1   -111
2020-11-10   11:00:10     8     1   164.480   LOTEK     74   -113
2020-11-10   11:00:15     8     1   164.480   LOTEK      2   -113
2020-11-10   11:00:46     8     1   164.480   LOTEK     20   -111
2020-11-10   11:00:49     8     1   164.480   LOTEK     78   -111
2020-11-10   11:00:50     8     1   164.480   LOTEK     15   -111
2020-11-10   11:00:51     8     1   164.480   LOTEK     73   -111
2020-11-10   11:00:52     8     1   164.480   LOTEK      1   -110
2020-11-10   11:00:55     8     1   164.480   LOTEK    131   -113
2020-11-10   11:01:01     8     1   164.480   LOTEK     59   -110
2020-11-10   11:01:04     8     1   164.480   LOTEK     40   -113
2020-11-10   11:01:05     8     1   164.480   LOTEK      4   -111
2020-11-10   11:01:14     8     1   164.480   LOTEK      1   -110
2020-11-10   11:01:18     8     1   164.480   LOTEK      1   -112
2020-11-10   11:01:30     8     1   164.480   LOTEK     59   -113
2020-11-10   11:01:30     8     1   164.480   LOTEK     58   -110
2020-11-10   11:01:35     8     1   164.480   LOTEK     47   -111
2020-11-10   11:01:41     8     1   164.480   LOTEK     34   -110
2020-11-10   11:02:10     8     1   164.480   LOTEK      3   -111
2020-11-10   11:02:16     8     1   164.480   LOTEK     93   -112
2020-11-10   11:02:20     8     1   164.480   LOTEK      6   -110
2020-11-10   11:02:37     8     1   164.480   LOTEK     90   -113
2020-11-10   11:02:39     8     1   164.480   LOTEK     24   -110
2020-11-10   11:02:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:03:05     8     1   164.480   LOTEK     19   -112
2020-11-10   11:03:10     8     1   164.480   LOTEK      2   -111
2020-11-10   11:03:32     8     1   164.480   LOTEK    129   -113
2020-11-10   11:03:32     8     1   164.480   LOTEK     34   -109
2020-11-10   11:03:36     8     1   164.480   LOTEK    112   -113
2020-11-10   11:03:37     8     1   164.480   LOTEK     18   -111
2020-11-10   11:03:44     8     1   164.480   LOTEK     75   -110
2020-11-10   11:03:53     8     1   164.480   LOTEK     18   -108
2020-11-10   11:03:56     8     1   164.480   LOTEK      5   -112
2020-11-10   11:04:03     8     1   164.480   LOTEK      3   -113
2020-11-10   11:04:05     8     1   164.480   LOTEK      6   -112
2020-11-10   11:04:26     8     1   164.480   LOTEK     34   -112
2020-11-10   11:04:27     8     1   164.480   LOTEK     44   -108
2020-11-10   11:04:35     8     1   164.480   LOTEK     22   -112
2020-11-10   11:04:42     8     1   164.480   LOTEK     46   -110
2020-11-10   11:04:47     8     1   164.480   LOTEK     15   -110
2020-11-10   11:05:02     8     1   164.480   LOTEK      1   -110
2020-11-10   11:05:12     8     1   164.480   LOTEK     89   -111
2020-11-10   11:05:28     8     1   164.480   LOTEK      8   -113
2020-11-10   11:05:34     8     1   164.480   LOTEK     18   -110
2020-11-10   11:05:39     8     1   164.480   LOTEK     15   -111
2020-11-10   11:05:42     8     1   164.480   LOTEK     45   -111
2020-11-10   11:05:45     8     1   164.480   LOTEK      6   -112
2020-11-10   11:05:50     8     1   164.480   LOTEK    102   -110
2020-11-10   11:06:18     8     1   164.480   LOTEK     62   -109
2020-11-10   11:06:19     8     1   164.480   LOTEK     18   -113
2020-11-10   11:06:25     8     1   164.480   LOTEK      2   -110
2020-11-10   11:07:05     8     1   164.480   LOTEK     63   -111
2020-11-10   11:07:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:07:55     8     1   164.480   LOTEK     45   -113
2020-11-10   11:08:04     8     1   164.480   LOTEK     80   -112
2020-11-10   11:08:27     8     1   164.480   LOTEK      2   -111
2020-11-10   11:08:32     8     1   164.480   LOTEK      1   -112
2020-11-10   11:08:33     8     1   164.480   LOTEK      3   -110
2020-11-10   11:08:36     8     1   164.480   LOTEK     86   -111
2020-11-10   11:08:53     8     1   164.480   LOTEK     61   -112
2020-11-10   11:08:56     8     1   164.480   LOTEK     74   -111
2020-11-10   11:08:58     8     1   164.480   LOTEK    129   -112
2020-11-10   11:09:16     8     1   164.480   LOTEK     18   -111
2020-11-10   11:09:29     8     1   164.480   LOTEK    164   -112
2020-11-10   11:09:30     8     1   164.480   LOTEK     92   -112
2020-11-10   11:09:32     8     1   164.480   LOTEK     23   -113
2020-11-10   11:09:48     8     1   164.480   LOTEK      1   -113
2020-11-10   11:09:50     8     1   164.480   LOTEK     89   -111
2020-11-10   11:09:58     8     1   164.480   LOTEK     46   -111
2020-11-10   11:10:05     8     1   164.480   LOTEK    160   -113
2020-11-10   11:10:52     8     1   164.480   LOTEK     44   -112
2020-11-10   11:11:35     8     1   164.480   LOTEK      6   -111
2020-11-10   11:11:44     8     1   164.480   LOTEK     18   -109
2020-11-10   11:11:51     8     1   164.480   LOTEK      2   -113
2020-11-10   11:11:51     8     1   164.480   LOTEK      1   -111
2020-11-10   11:11:54     8     1   164.480   LOTEK     34   -110
2020-11-10   11:12:09     8     1   164.480   LOTEK     61   -109
2020-11-10   11:12:23     8     1   164.480   LOTEK     44   -112
2020-11-10   11:12:35     8     1   164.480   LOTEK     15   -111
2020-11-10   11:12:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:12:47     8     1   164.480   LOTEK      1   -112
2020-11-10   11:13:15     8     1   164.480   LOTEK     70   -113
2020-11-10   11:13:29     8     1   164.480   LOTEK     90   -112
2020-11-10   11:13:42     8     1   164.480   LOTEK     61   -113
2020-11-10   11:13:45     8     1   164.480   LOTEK      1   -113
2020-11-10   11:13:46     8     1   164.480   LOTEK     64   -113
2020-11-10   11:13:48     8     1   164.480   LOTEK      2   -112
2020-11-10   11:14:11     8     1   164.480   LOTEK     46   -112
2020-11-10   11:14:13     8     1   164.480   LOTEK     15   -111
2020-11-10   11:14:18     8     1   164.480   LOTEK     77   -113
2020-11-10   11:14:24     8     1   164.480   LOTEK      8   -110
2020-11-10   11:14:43     8     1   164.480   LOTEK     18   -112
2020-11-10   11:15:04     8     1   164.480   LOTEK     62   -113
2020-11-10   11:15:06     8     1   164.480   LOTEK     40   -112
2020-11-10   11:15:10     8     1   164.480   LOTEK     44   -111
2020-11-10   11:15:12     8     1   164.480   LOTEK     33   -110
2020-11-10   11:15:25     8     1   164.480   LOTEK     44   -111
2020-11-10   11:15:36     8     1   164.480   LOTEK     62   -113
2020-11-10   11:16:26     8     1   164.480   LOTEK     16   -112
2020-11-10   11:16:33     8     1   164.480   LOTEK     15   -112
2020-11-10   11:16:40     8     1   164.480   LOTEK     44   -111
2020-11-10   11:17:00     8     1   164.480   LOTEK     15   -112
2020-11-10   11:17:01     8     1   164.480   LOTEK      2   -111
2020-11-10   11:17:03     8     1   164.480   LOTEK     89   -113
2020-11-10   11:17:09     8     1   164.480   LOTEK     18   -112
2020-11-10   11:17:10     8     1   164.480   LOTEK     16   -110
2020-11-10   11:17:18     8     1   164.480   LOTEK      1   -113
2020-11-10   11:17:36     8     1   164.480   LOTEK     44   -113
2020-11-10   11:17:38     8     1   164.480   LOTEK      2   -113
2020-11-10   11:17:39     8     1   164.480   LOTEK      3   -110
2020-11-10   11:17:40     8     1   164.480   LOTEK      7   -112
2020-11-10   11:17:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:17:54     8     1   164.480   LOTEK     33   -111
2020-11-10   11:18:11     8     1   164.480   LOTEK     15   -113
2020-11-10   11:18:24     8     1   164.480   LOTEK     80   -111
2020-11-10   11:18:45     8     1   164.480   LOTEK    101   -113
2020-11-10   11:18:51     8     1   164.480   LOTEK      1   -113
2020-11-10   11:18:51     8     1   164.480   LOTEK     31   -110
2020-11-10   11:18:53     8     1   164.480   LOTEK     46   -113
2020-11-10   11:19:10     8     1   164.480   LOTEK     18   -110
2020-11-10   11:19:15     8     1   164.480   LOTEK    114   -113
2020-11-10   11:19:31     8     1   164.480   LOTEK      4   -112
2020-11-10   11:19:55     8     1   164.480   LOTEK     87   -110
2020-11-10   11:20:14     8     1   164.480   LOTEK    110   -113
2020-11-10   11:20:15     8     1   164.480   LOTEK    158   -110
2020-11-10   11:20:25     8     1   164.480   LOTEK     68   -111
2020-11-10   11:20:25     8     1   164.480   LOTEK     20   -110
2020-11-10   11:20:43     8     1   164.480   LOTEK      1   -113
2020-11-10   11:21:11     8     1   164.480   LOTEK     73   -112
2020-11-10   11:21:17     8     1   164.480   LOTEK      3   -112
2020-11-10   11:21:23     8     1   164.480   LOTEK      1   -113
2020-11-10   11:21:29     8     1   164.480   LOTEK     15   -111
2020-11-10   11:21:32     8     1   164.480   LOTEK     72   -113
2020-11-10   11:21:35     8     1   164.480   LOTEK     44   -111
2020-11-10   11:22:26     8     1   164.480   LOTEK     29   -113
2020-11-10   11:22:42     8     1   164.480   LOTEK     18   -113
2020-11-10   11:22:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:22:50     8     1   164.480   LOTEK      2   -109
2020-11-10   11:23:15     8     1   164.480   LOTEK    159   -108
2020-11-10   11:23:15     8     1   164.480   LOTEK     34   -113
2020-11-10   11:23:29     8     1   164.480   LOTEK      2   -111
2020-11-10   11:23:48     8     1   164.480   LOTEK     44   -113
2020-11-10   11:24:04     8     1   164.480   LOTEK     22   -112
2020-11-10   11:24:50     8     1   164.480   LOTEK     46   -111
2020-11-10   11:24:58     8     1   164.480   LOTEK     33   -109
2020-11-10   11:25:21     8     1   164.480   LOTEK    117   -111
2020-11-10   11:25:24     8     1   164.480   LOTEK     95   -113
2020-11-10   11:26:01     8     1   164.480   LOTEK     44   -112
2020-11-10   11:26:07     8     1   164.480   LOTEK     30   -112
2020-11-10   11:26:39     8     1   164.480   LOTEK     61   -112
2020-11-10   11:26:41     8     1   164.480   LOTEK      2   -111
2020-11-10   11:26:41     8     1   164.480   LOTEK     82   -110
2020-11-10   11:26:48     8     1   164.480   LOTEK     15   -113
2020-11-10   11:26:53     8     1   164.480   LOTEK     22   -113
2020-11-10   11:27:07     8     1   164.480   LOTEK     62   -112
2020-11-10   11:27:46     8     1   164.480   LOTEK     34   -112
2020-11-10   11:27:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:28:06     8     1   164.480   LOTEK     86   -111
2020-11-10   11:28:21     8     1   164.480   LOTEK    100   -112
2020-11-10   11:28:36     8     1   164.480   LOTEK     22   -113
2020-11-10   11:29:05     8     1   164.480   LOTEK     72   -112
2020-11-10   11:29:07     8     1   164.480   LOTEK    101   -112
2020-11-10   11:29:14     8     1   164.480   LOTEK      2   -111
2020-11-10   11:29:20     8     1   164.480   LOTEK     46   -113
2020-11-10   11:29:51     8     1   164.480   LOTEK      3   -111
2020-11-10   11:29:54     8     1   164.480   LOTEK     15   -113
2020-11-10   11:29:56     8     1   164.480   LOTEK     44   -112
2020-11-10   11:30:05     8     1   164.480   LOTEK     46   -110
2020-11-10   11:30:26     8     1   164.480   LOTEK     73   -110
2020-11-10   11:30:28     8     1   164.480   LOTEK     31   -111
2020-11-10   11:30:35     8     1   164.480   LOTEK     72   -113
2020-11-10   11:31:05     8     1   164.480   LOTEK     44   -112
2020-11-10   11:31:09     8     1   164.480   LOTEK     29   -112
2020-11-10   11:31:11     8     1   164.480   LOTEK     18   -113
2020-11-10   11:31:11     8     1   164.480   LOTEK     18   -111
2020-11-10   11:31:18     8     1   164.480   LOTEK      2   -113
2020-11-10   11:31:22     8     1   164.480   LOTEK     37   -113
2020-11-10   11:31:24     8     1   164.480   LOTEK     34   -112
2020-11-10   11:31:40     8     1   164.480   LOTEK     15   -110
2020-11-10   11:31:51     8     1   164.480   LOTEK     10   -112
2020-11-10   11:32:08     8     1   164.480   LOTEK      1   -109
2020-11-10   11:32:09     8     1   164.480   LOTEK     33   -112
2020-11-10   11:32:25     8     1   164.480   LOTEK      1   -112
2020-11-10   11:32:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:33:09     8     1   164.480   LOTEK     63   -111
2020-11-10   11:33:12     8     1   164.480   LOTEK     29   -110
2020-11-10   11:33:16     8     1   164.480   LOTEK     94   -113
2020-11-10   11:33:17     8     1   164.480   LOTEK     29   -109
2020-11-10   11:33:29     8     1   164.480   LOTEK     21   -112
2020-11-10   11:33:33     8     1   164.480   LOTEK     15   -112
2020-11-10   11:33:43     8     1   164.480   LOTEK    131   -112
2020-11-10   11:33:44     8     1   164.480   LOTEK     44   -112
2020-11-10   11:33:45     8     1   164.480   LOTEK     22   -113
2020-11-10   11:34:06     8     1   164.480   LOTEK     46   -111
2020-11-10   11:34:10     8     1   164.480   LOTEK     10   -110
2020-11-10   11:34:38     8     1   164.480   LOTEK      2   -111
2020-11-10   11:34:44     8     1   164.480   LOTEK     17   -113
2020-11-10   11:34:48     8     1   164.480   LOTEK     90   -112
2020-11-10   11:34:50     8     1   164.480   LOTEK      6   -112
2020-11-10   11:34:52     8     1   164.480   LOTEK     92   -113
2020-11-10   11:34:53     8     1   164.480   LOTEK     22   -110
2020-11-10   11:34:53     8     1   164.480   LOTEK     34   -113
2020-11-10   11:34:55     8     1   164.480   LOTEK     35   -113
2020-11-10   11:34:59     8     1   164.480   LOTEK     33   -110
2020-11-10   11:35:01     8     1   164.480   LOTEK     75   -111
2020-11-10   11:35:06     8     1   164.480   LOTEK     44   -109
2020-11-10   11:35:18     8     1   164.480   LOTEK    138   -111
2020-11-10   11:35:22     8     1   164.480   LOTEK    131   -112
2020-11-10   11:35:31     8     1   164.480   LOTEK      2   -112
2020-11-10   11:35:34     8     1   164.480   LOTEK     74   -113
2020-11-10   11:35:38     8     1   164.480   LOTEK      3   -111
2020-11-10   11:35:42     8     1   164.480   LOTEK      3   -113
2020-11-10   11:35:54     8     1   164.480   LOTEK      8   -111
2020-11-10   11:36:39     8     1   164.480   LOTEK      3   -113
2020-11-10   11:36:43     8     1   164.480   LOTEK     18   -113
2020-11-10   11:36:50     8     1   164.480   LOTEK     46   -110
2020-11-10   11:36:53     8     1   164.480   LOTEK     66   -109
2020-11-10   11:36:58     8     1   164.480   LOTEK     22   -112
2020-11-10   11:37:04     8     1   164.480   LOTEK     78   -112
2020-11-10   11:37:11     8     1   164.480   LOTEK     20   -108
2020-11-10   11:37:31     8     1   164.480   LOTEK     62   -112
2020-11-10   11:37:46     8     1   164.480   LOTEK     61   -111
2020-11-10   11:37:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:37:51     8     1   164.480   LOTEK    114   -112
2020-11-10   11:37:55     8     1   164.480   LOTEK     14   -112
2020-11-10   11:37:57     8     1   164.480   LOTEK     29   -110
2020-11-10   11:38:00     8     1   164.480   LOTEK    101   -108
2020-11-10   11:38:06     8     1   164.480   LOTEK     31   -112
2020-11-10   11:38:07     8     1   164.480   LOTEK    116   -112
2020-11-10   11:38:10     8     1   164.480   LOTEK      1   -112
2020-11-10   11:38:14     8     1   164.480   LOTEK     18   -112
2020-11-10   11:38:50     8     1   164.480   LOTEK      3   -111
2020-11-10   11:38:50     8     1   164.480   LOTEK      6   -110
2020-11-10   11:38:57     8     1   164.480   LOTEK     52   -113
2020-11-10   11:39:00     8     1   164.480   LOTEK      6   -112
2020-11-10   11:39:19     8     1   164.480   LOTEK      1   -112
2020-11-10   11:39:26     8     1   164.480   LOTEK      2   -111
2020-11-10   11:39:33     8     1   164.480   LOTEK     44   -112
2020-11-10   11:39:50     8     1   164.480   LOTEK     89   -110
2020-11-10   11:39:52     8     1   164.480   LOTEK     23   -113
2020-11-10   11:39:54     8     1   164.480   LOTEK    103   -111
2020-11-10   11:39:56     8     1   164.480   LOTEK     88   -112
2020-11-10   11:40:07     8     1   164.480   LOTEK    101   -111
2020-11-10   11:40:30     8     1   164.480   LOTEK     34   -110
2020-11-10   11:41:00     8     1   164.480   LOTEK     58   -113
2020-11-10   11:41:25     8     1   164.480   LOTEK     24   -111
2020-11-10   11:41:26     8     1   164.480   LOTEK     63   -112
2020-11-10   11:41:33     8     1   164.480   LOTEK     18   -113
2020-11-10   11:41:39     8     1   164.480   LOTEK      1   -111
2020-11-10   11:41:52     8     1   164.480   LOTEK      1   -112
2020-11-10   11:42:06     8     1   164.480   LOTEK     62   -110
2020-11-10   11:42:37     8     1   164.480   LOTEK     15   -113
2020-11-10   11:42:38     8     1   164.480   LOTEK      6   -113
2020-11-10   11:42:40     8     1   164.480   LOTEK     18   -111
2020-11-10   11:42:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:42:55     8     1   164.480   LOTEK     44   -113
2020-11-10   11:43:01     8     1   164.480   LOTEK     89   -111
2020-11-10   11:43:17     8     1   164.480   LOTEK     75   -111
2020-11-10   11:43:29     8     1   164.480   LOTEK     34   -112
2020-11-10   11:43:46     8     1   164.480   LOTEK     73   -112
2020-11-10   11:43:55     8     1   164.480   LOTEK     51   -110
2020-11-10   11:43:59     8     1   164.480   LOTEK    114   -113
2020-11-10   11:44:04     8     1   164.480   LOTEK     24   -111
2020-11-10   11:44:06     8     1   164.480   LOTEK     62   -110
2020-11-10   11:44:07     8     1   164.480   LOTEK     87   -111
2020-11-10   11:44:11     8     1   164.480   LOTEK     48   -113
2020-11-10   11:44:14     8     1   164.480   LOTEK     60   -111
2020-11-10   11:44:18     8     1   164.480   LOTEK      6   -113
2020-11-10   11:44:21     8     1   164.480   LOTEK     46   -112
2020-11-10   11:44:59     8     1   164.480   LOTEK     15   -110
2020-11-10   11:45:08     8     1   164.480   LOTEK     86   -112
2020-11-10   11:45:15     8     1   164.480   LOTEK     29   -110
2020-11-10   11:45:19     8     1   164.480   LOTEK     40   -112
2020-11-10   11:45:21     8     1   164.480   LOTEK     10   -112
2020-11-10   11:45:25     8     1   164.480   LOTEK      2   -113
2020-11-10   11:45:27     8     1   164.480   LOTEK     58   -111
2020-11-10   11:45:35     8     1   164.480   LOTEK      1   -112
2020-11-10   11:45:35     8     1   164.480   LOTEK     45   -112
2020-11-10   11:45:36     8     1   164.480   LOTEK     59   -109
2020-11-10   11:45:49     8     1   164.480   LOTEK     60   -112
2020-11-10   11:46:02     8     1   164.480   LOTEK      1   -112
2020-11-10   11:46:06     8     1   164.480   LOTEK     73   -111
2020-11-10   11:46:21     8     1   164.480   LOTEK      2   -110
2020-11-10   11:46:48     8     1   164.480   LOTEK     18   -110
2020-11-10   11:46:52     8     1   164.480   LOTEK     33   -112
2020-11-10   11:46:52     8     1   164.480   LOTEK     15   -111
2020-11-10   11:46:54     8     1   164.480   LOTEK     75   -111
2020-11-10   11:46:59     8     1   164.480   LOTEK     80   -110
2020-11-10   11:47:02     8     1   164.480   LOTEK     44   -110
2020-11-10   11:47:06     8     1   164.480   LOTEK      2   -113
2020-11-10   11:47:32     8     1   164.480   LOTEK      1   -111
2020-11-10   11:47:36     8     1   164.480   LOTEK     46   -110
2020-11-10   11:47:38     8     1   164.480   LOTEK     18   -113
2020-11-10   11:47:38     8     1   164.480   LOTEK     15   -113
2020-11-10   11:47:40     8     1   164.480   LOTEK     44   -112
2020-11-10   11:47:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:47:51     8     1   164.480   LOTEK     88   -111
2020-11-10   11:47:53     8     1   164.480   LOTEK      2   -113
2020-11-10   11:47:55     8     1   164.480   LOTEK     19   -111
2020-11-10   11:48:02     8     1   164.480   LOTEK     31   -111
2020-11-10   11:48:13     8     1   164.480   LOTEK     47   -111
2020-11-10   11:48:15     8     1   164.480   LOTEK      1   -113
2020-11-10   11:48:25     8     1   164.480   LOTEK      2   -113
2020-11-10   11:48:44     8     1   164.480   LOTEK    101   -111
2020-11-10   11:48:49     8     1   164.480   LOTEK     94   -108
2020-11-10   11:48:54     8     1   164.480   LOTEK      1   -112
2020-11-10   11:48:58     8     1   164.480   LOTEK    114   -112
2020-11-10   11:49:10     8     1   164.480   LOTEK     61   -110
2020-11-10   11:49:29     8     1   164.480   LOTEK    116   -112
2020-11-10   11:49:43     8     1   164.480   LOTEK     51   -110
2020-11-10   11:49:49     8     1   164.480   LOTEK     18   -112
2020-11-10   11:49:54     8     1   164.480   LOTEK     17   -112
2020-11-10   11:50:21     8     1   164.480   LOTEK    186   -113
2020-11-10   11:50:40     8     1   164.480   LOTEK     58   -113
2020-11-10   11:50:43     8     1   164.480   LOTEK     23   -112
2020-11-10   11:50:56     8     1   164.480   LOTEK     14   -110
2020-11-10   11:51:10     8     1   164.480   LOTEK     34   -111
2020-11-10   11:51:28     8     1   164.480   LOTEK      4   -111
2020-11-10   11:51:47     8     1   164.480   LOTEK     31   -113
2020-11-10   11:51:53     8     1   164.480   LOTEK      1   -113
2020-11-10   11:51:57     8     1   164.480   LOTEK    120   -111
2020-11-10   11:51:58     8     1   164.480   LOTEK     29   -112
2020-11-10   11:52:00     8     1   164.480   LOTEK     46   -111
2020-11-10   11:52:03     8     1   164.480   LOTEK      3   -108
2020-11-10   11:52:17     8     1   164.480   LOTEK     44   -110
2020-11-10   11:52:17     8     1   164.480   LOTEK     15   -111
2020-11-10   11:52:23     8     1   164.480   LOTEK     31   -112
2020-11-10   11:52:36     8     1   164.480   LOTEK     53   -110
2020-11-10   11:52:37     8     1   164.480   LOTEK      1   -110
2020-11-10   11:52:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:52:52     8     1   164.480   LOTEK      6   -112
2020-11-10   11:52:55     8     1   164.480   LOTEK     72   -111
2020-11-10   11:52:59     8     1   164.480   LOTEK     48   -111
2020-11-10   11:53:02     8     1   164.480   LOTEK      2   -112
2020-11-10   11:53:06     8     1   164.480   LOTEK     46   -110
2020-11-10   11:53:21     8     1   164.480   LOTEK     16   -111
2020-11-10   11:53:21     8     1   164.480   LOTEK     10   -112
2020-11-10   11:53:25     8     1   164.480   LOTEK     31   -108
2020-11-10   11:53:28     8     1   164.480   LOTEK      8   -111
2020-11-10   11:53:28     8     1   164.480   LOTEK      1   -113
2020-11-10   11:53:32     8     1   164.480   LOTEK     18   -110
2020-11-10   11:54:01     8     1   164.480   LOTEK     34   -112
2020-11-10   11:54:03     8     1   164.480   LOTEK      1   -110
2020-11-10   11:54:22     8     1   164.480   LOTEK     44   -111
2020-11-10   11:54:41     8     1   164.480   LOTEK     78   -113
2020-11-10   11:55:03     8     1   164.480   LOTEK     35   -113
2020-11-10   11:55:05     8     1   164.480   LOTEK     46   -111
2020-11-10   11:55:07     8     1   164.480   LOTEK     60   -112
2020-11-10   11:55:23     8     1   164.480   LOTEK     34   -111
2020-11-10   11:55:37     8     1   164.480   LOTEK     18   -113
2020-11-10   11:55:45     8     1   164.480   LOTEK     29   -111
2020-11-10   11:56:00     8     1   164.480   LOTEK      1   -113
2020-11-10   11:56:02     8     1   164.480   LOTEK      1   -112
2020-11-10   11:56:08     8     1   164.480   LOTEK     86   -112
2020-11-10   11:56:11     8     1   164.480   LOTEK     31   -110
2020-11-10   11:56:31     8     1   164.480   LOTEK     46   -112
2020-11-10   11:56:39     8     1   164.480   LOTEK    160   -112
2020-11-10   11:56:59     8     1   164.480   LOTEK     64   -111
2020-11-10   11:57:00     8     1   164.480   LOTEK      2   -111
2020-11-10   11:57:02     8     1   164.480   LOTEK     44   -111
2020-11-10   11:57:03     8     1   164.480   LOTEK      2   -111
2020-11-10   11:57:10     8     1   164.480   LOTEK     86   -111
2020-11-10   11:57:16     8     1   164.480   LOTEK     24   -112
2020-11-10   11:57:16     8     1   164.480   LOTEK     46   -110
2020-11-10   11:57:47     8     1   164.480   LOTEK     25    -72
2020-11-10   11:57:47     8     1   164.480   LOTEK     34   -111
2020-11-10   11:58:06     8     1   164.480   LOTEK     61   -111
2020-11-10   11:58:17     8     1   164.480   LOTEK     33   -111
2020-11-10   11:58:24     8     1   164.480   LOTEK      1   -113
2020-11-10   11:58:28     8     1   164.480   LOTEK     23   -112
2020-11-10   11:58:49     8     1   164.480   LOTEK      2   -109
2020-11-10   11:59:09     8     1   164.480   LOTEK    106   -110
2020-11-10   11:59:29     8     1   164.480   LOTEK     18   -112
2020-11-10   11:59:38     8     1   164.480   LOTEK     93   -111
2020-11-10   11:59:58     8     1   164.480   LOTEK     46   -112
2020-11-10   12:00:13     8     1   164.480   LOTEK     73   -110
2020-11-10   12:00:47     8     1   164.480   LOTEK    186   -110
2020-11-10   12:01:04     8     1   164.480   LOTEK     73   -113
2020-11-10   12:01:07     8     1   164.480   LOTEK     19   -109
2020-11-10   12:01:10     8     1   164.480   LOTEK      1   -111
2020-11-10   12:01:24     8     1   164.480   LOTEK    159   -113
2020-11-10   12:01:32     8     1   164.480   LOTEK     61   -113
2020-11-10   12:01:35     8     1   164.480   LOTEK     31   -112
2020-11-10   12:02:37     8     1   164.480   LOTEK     34   -113
2020-11-10   12:02:45     8     1   164.480   LOTEK     22   -111
2020-11-10   12:02:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:02:48     8     1   164.480   LOTEK      8   -110
2020-11-10   12:02:52     8     1   164.480   LOTEK    147   -113
2020-11-10   12:02:55     8     1   164.480   LOTEK      6   -113
2020-11-10   12:03:00     8     1   164.480   LOTEK      1   -113
2020-11-10   12:03:02     8     1   164.480   LOTEK     19   -113
2020-11-10   12:03:05     8     1   164.480   LOTEK      3   -113
2020-11-10   12:03:21     8     1   164.480   LOTEK     46   -112
2020-11-10   12:03:54     8     1   164.480   LOTEK     83   -110
2020-11-10   12:03:58     8     1   164.480   LOTEK      2   -110
2020-11-10   12:04:20     8     1   164.480   LOTEK     90   -112
2020-11-10   12:04:33     8     1   164.480   LOTEK     59   -112
2020-11-10   12:04:37     8     1   164.480   LOTEK    133   -111
2020-11-10   12:04:41     8     1   164.480   LOTEK     46   -112
2020-11-10   12:04:48     8     1   164.480   LOTEK     48   -113
2020-11-10   12:04:50     8     1   164.480   LOTEK     59   -111
2020-11-10   12:04:56     8     1   164.480   LOTEK    155   -110
2020-11-10   12:05:01     8     1   164.480   LOTEK     92   -112
2020-11-10   12:05:12     8     1   164.480   LOTEK     62   -111
2020-11-10   12:06:15     8     1   164.480   LOTEK     26   -109
2020-11-10   12:06:20     8     1   164.480   LOTEK    116   -110
2020-11-10   12:06:23     8     1   164.480   LOTEK     48   -110
2020-11-10   12:06:30     8     1   164.480   LOTEK    116   -111
2020-11-10   12:06:30     8     1   164.480   LOTEK     18   -111
2020-11-10   12:06:36     8     1   164.480   LOTEK     88   -109
2020-11-10   12:06:37     8     1   164.480   LOTEK     61   -113
2020-11-10   12:06:59     8     1   164.480   LOTEK     24   -112
2020-11-10   12:07:11     8     1   164.480   LOTEK     16   -113
2020-11-10   12:07:11     8     1   164.480   LOTEK      1   -113
2020-11-10   12:07:19     8     1   164.480   LOTEK      2   -113
2020-11-10   12:07:35     8     1   164.480   LOTEK     34   -113
2020-11-10   12:07:35     8     1   164.480   LOTEK     73   -112
2020-11-10   12:07:35     8     1   164.480   LOTEK     33   -113
2020-11-10   12:07:40     8     1   164.480   LOTEK     44   -112
2020-11-10   12:07:41     8     1   164.480   LOTEK     34   -110
2020-11-10   12:07:44     8     1   164.480   LOTEK     24   -112
2020-11-10   12:07:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:07:50     8     1   164.480   LOTEK     46   -111
2020-11-10   12:08:15     8     1   164.480   LOTEK     16   -113
2020-11-10   12:08:19     8     1   164.480   LOTEK      7   -110
2020-11-10   12:08:38     8     1   164.480   LOTEK      1   -113
2020-11-10   12:08:41     8     1   164.480   LOTEK     46   -112
2020-11-10   12:08:46     8     1   164.480   LOTEK     34   -113
2020-11-10   12:08:46     8     1   164.480   LOTEK    138   -112
2020-11-10   12:08:50     8     1   164.480   LOTEK     15   -112
2020-11-10   12:08:51     8     1   164.480   LOTEK    178   -111
2020-11-10   12:08:59     8     1   164.480   LOTEK     73   -112
2020-11-10   12:09:01     8     1   164.480   LOTEK     19   -110
2020-11-10   12:09:14     8     1   164.480   LOTEK     27   -112
2020-11-10   12:09:16     8     1   164.480   LOTEK      2   -113
2020-11-10   12:09:21     8     1   164.480   LOTEK      1   -110
2020-11-10   12:09:24     8     1   164.480   LOTEK     18   -111
2020-11-10   12:09:38     8     1   164.480   LOTEK     59   -113
2020-11-10   12:09:41     8     1   164.480   LOTEK     92   -111
2020-11-10   12:09:44     8     1   164.480   LOTEK      2   -110
2020-11-10   12:09:46     8     1   164.480   LOTEK      1   -113
2020-11-10   12:09:50     8     1   164.480   LOTEK    101   -112
2020-11-10   12:10:35     8     1   164.480   LOTEK     46   -111
2020-11-10   12:10:36     8     1   164.480   LOTEK    102   -110
2020-11-10   12:10:46     8     1   164.480   LOTEK     93   -112
2020-11-10   12:10:52     8     1   164.480   LOTEK     75   -112
2020-11-10   12:11:01     8     1   164.380   LOTEK     34   -113
2020-11-10   12:11:03     8     1   164.480   LOTEK     34   -112
2020-11-10   12:11:11     8     1   164.480   LOTEK     33   -111
2020-11-10   12:11:19     8     1   164.480   LOTEK     73   -113
2020-11-10   12:11:28     8     1   164.480   LOTEK     46   -112
2020-11-10   12:11:36     8     1   164.480   LOTEK     44   -111
2020-11-10   12:11:44     8     1   164.480   LOTEK      1   -112
2020-11-10   12:11:46     8     1   164.480   LOTEK    161   -112
2020-11-10   12:11:52     8     1   164.480   LOTEK     62   -111
2020-11-10   12:11:53     8     1   164.480   LOTEK     33   -110
2020-11-10   12:12:02     8     1   164.480   LOTEK     42   -111
2020-11-10   12:12:06     8     1   164.480   LOTEK     89   -111
2020-11-10   12:12:06     8     1   164.480   LOTEK     34   -111
2020-11-10   12:12:11     8     1   164.480   LOTEK     29   -112
2020-11-10   12:12:21     8     1   164.480   LOTEK      1   -110
2020-11-10   12:12:24     8     1   164.480   LOTEK     72   -111
2020-11-10   12:12:29     8     1   164.480   LOTEK     73   -111
2020-11-10   12:12:30     8     1   164.480   LOTEK     18   -113
2020-11-10   12:12:33     8     1   164.480   LOTEK     18   -110
2020-11-10   12:12:40     8     1   164.480   LOTEK      1   -111
2020-11-10   12:12:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:13:08     8     1   164.480   LOTEK     46   -112
2020-11-10   12:13:08     8     1   164.480   LOTEK      2   -112
2020-11-10   12:13:24     8     1   164.480   LOTEK     59   -108
2020-11-10   12:13:45     8     1   164.480   LOTEK      1   -113
2020-11-10   12:13:50     8     1   164.480   LOTEK     86   -112
2020-11-10   12:13:54     8     1   164.480   LOTEK     18   -109
2020-11-10   12:13:56     8     1   164.480   LOTEK     46   -110
2020-11-10   12:14:07     8     1   164.480   LOTEK      1   -109
2020-11-10   12:14:19     8     1   164.480   LOTEK     44   -111
2020-11-10   12:14:21     8     1   164.480   LOTEK     46   -111
2020-11-10   12:14:23     8     1   164.480   LOTEK    121   -110
2020-11-10   12:14:23     8     1   164.480   LOTEK      1   -113
2020-11-10   12:14:25     8     1   164.480   LOTEK     78   -111
2020-11-10   12:14:26     8     1   164.480   LOTEK     44   -109
2020-11-10   12:14:27     8     1   164.480   LOTEK     46   -113
2020-11-10   12:14:27     8     1   164.480   LOTEK     46   -111
2020-11-10   12:14:32     8     1   164.480   LOTEK     61   -109
2020-11-10   12:14:41     8     1   164.480   LOTEK      3   -109
2020-11-10   12:14:45     8     1   164.480   LOTEK     46   -110
2020-11-10   12:15:50     8     1   164.480   LOTEK     59   -112
2020-11-10   12:16:24     8     1   164.480   LOTEK    186   -111
2020-11-10   12:16:35     8     1   164.480   LOTEK     89   -109
2020-11-10   12:16:57     8     1   164.480   LOTEK      2   -112
2020-11-10   12:16:59     8     1   164.480   LOTEK    130   -113
2020-11-10   12:17:01     8     1   164.480   LOTEK     18   -110
2020-11-10   12:17:18     8     1   164.480   LOTEK     18   -113
2020-11-10   12:17:26     8     1   164.480   LOTEK     24   -112
2020-11-10   12:17:39     8     1   164.480   LOTEK     18   -112
2020-11-10   12:17:40     8     1   164.480   LOTEK     58   -109
2020-11-10   12:17:43     8     1   164.480   LOTEK    178   -111
2020-11-10   12:17:46     8     1   164.480   LOTEK     31   -110
2020-11-10   12:17:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:17:53     8     1   164.480   LOTEK      3   -113
2020-11-10   12:17:53     8     1   164.480   LOTEK      6   -112
2020-11-10   12:18:04     8     1   164.480   LOTEK     44   -112
2020-11-10   12:18:11     8     1   164.480   LOTEK     86   -112
2020-11-10   12:18:16     8     1   164.480   LOTEK     15   -112
2020-11-10   12:18:25     8     1   164.480   LOTEK     80   -111
2020-11-10   12:18:29     8     1   164.480   LOTEK     82   -111
2020-11-10   12:18:57     8     1   164.480   LOTEK     46   -109
2020-11-10   12:19:01     8     1   164.480   LOTEK     18   -113
2020-11-10   12:19:07     8     1   164.480   LOTEK     92   -113
2020-11-10   12:19:09     8     1   164.480   LOTEK     73   -111
2020-11-10   12:19:24     8     1   164.480   LOTEK     18   -111
2020-11-10   12:19:35     8     1   164.480   LOTEK     86   -113
2020-11-10   12:19:41     8     1   164.480   LOTEK    116   -109
2020-11-10   12:19:45     8     1   164.480   LOTEK     29   -111
2020-11-10   12:19:48     8     1   164.480   LOTEK     89   -113
2020-11-10   12:20:20     8     1   164.480   LOTEK     44   -109
2020-11-10   12:20:31     8     1   164.480   LOTEK     24   -112
2020-11-10   12:20:34     8     1   164.480   LOTEK     89   -112
2020-11-10   12:20:35     8     1   164.480   LOTEK     89   -110
2020-11-10   12:20:52     8     1   164.480   LOTEK    109   -111
2020-11-10   12:21:17     8     1   164.480   LOTEK     44   -110
2020-11-10   12:21:20     8     1   164.480   LOTEK     16   -111
2020-11-10   12:21:23     8     1   164.480   LOTEK      1   -112
2020-11-10   12:21:37     8     1   164.480   LOTEK     17   -113
2020-11-10   12:21:43     8     1   164.480   LOTEK     74   -113
2020-11-10   12:21:43     8     1   164.480   LOTEK    174   -111
2020-11-10   12:22:06     8     1   164.480   LOTEK      1   -110
2020-11-10   12:22:13     8     1   164.480   LOTEK     46   -109
2020-11-10   12:22:33     8     1   164.480   LOTEK      1   -109
2020-11-10   12:22:35     8     1   164.480   LOTEK     63   -113
2020-11-10   12:22:37     8     1   164.480   LOTEK     31   -113
2020-11-10   12:22:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:22:50     8     1   164.480   LOTEK     74   -113
2020-11-10   12:23:06     8     1   164.480   LOTEK      5   -110
2020-11-10   12:23:09     8     1   164.480   LOTEK      2   -113
2020-11-10   12:23:25     8     1   164.480   LOTEK     62   -113
2020-11-10   12:23:27     8     1   164.480   LOTEK     18   -112
2020-11-10   12:23:28     8     1   164.480   LOTEK      7   -113
2020-11-10   12:23:29     8     1   164.480   LOTEK      8   -111
2020-11-10   12:23:30     8     1   164.480   LOTEK     15   -112
2020-11-10   12:23:38     8     1   164.480   LOTEK      4   -110
2020-11-10   12:23:43     8     1   164.480   LOTEK     15   -110
2020-11-10   12:23:46     8     1   164.480   LOTEK     18   -111
2020-11-10   12:23:51     8     1   164.480   LOTEK      4   -110
2020-11-10   12:23:53     8     1   164.480   LOTEK     46   -110
2020-11-10   12:23:54     8     1   164.480   LOTEK     18   -113
2020-11-10   12:24:01     8     1   164.480   LOTEK     43   -110
2020-11-10   12:24:07     8     1   164.480   LOTEK     15   -112
2020-11-10   12:24:09     8     1   164.480   LOTEK    116   -112
2020-11-10   12:24:14     8     1   164.480   LOTEK     24   -113
2020-11-10   12:24:16     8     1   164.480   LOTEK    143   -112
2020-11-10   12:24:31     8     1   164.480   LOTEK     34   -110
2020-11-10   12:24:32     8     1   164.480   LOTEK     15   -110
2020-11-10   12:24:49     8     1   164.480   LOTEK      1   -113
2020-11-10   12:24:51     8     1   164.480   LOTEK    107   -113
2020-11-10   12:24:54     8     1   164.480   LOTEK     16   -112
2020-11-10   12:24:55     8     1   164.480   LOTEK     90   -110
2020-11-10   12:24:58     8     1   164.480   LOTEK     45   -113
2020-11-10   12:25:11     8     1   164.480   LOTEK     33   -111
2020-11-10   12:25:11     8     1   164.480   LOTEK     92   -113
2020-11-10   12:25:17     8     1   164.480   LOTEK     18   -113
2020-11-10   12:25:21     8     1   164.480   LOTEK    110   -112
2020-11-10   12:25:32     8     1   164.480   LOTEK     73   -110
2020-11-10   12:25:41     8     1   164.480   LOTEK     18   -112
2020-11-10   12:25:53     8     1   164.480   LOTEK     15   -112
2020-11-10   12:25:54     8     1   164.480   LOTEK      2   -112
2020-11-10   12:25:58     8     1   164.480   LOTEK     31   -112
2020-11-10   12:26:05     8     1   164.480   LOTEK      1   -111
2020-11-10   12:26:10     8     1   164.480   LOTEK     18   -113
2020-11-10   12:26:16     8     1   164.480   LOTEK    107   -110
2020-11-10   12:26:25     8     1   164.480   LOTEK      6   -107
2020-11-10   12:26:40     8     1   164.480   LOTEK      4   -110
2020-11-10   12:26:48     8     1   164.480   LOTEK      2   -113
2020-11-10   12:26:50     8     1   164.480   LOTEK     75   -109
2020-11-10   12:26:55     8     1   164.480   LOTEK      6   -112
2020-11-10   12:27:09     8     1   164.480   LOTEK     21   -111
2020-11-10   12:27:12     8     1   164.480   LOTEK     15   -109
2020-11-10   12:27:14     8     1   164.480   LOTEK    121   -111
2020-11-10   12:27:22     8     1   164.480   LOTEK      1   -113
2020-11-10   12:27:23     8     1   164.480   LOTEK     44   -111
2020-11-10   12:27:24     8     1   164.480   LOTEK     29   -111
2020-11-10   12:27:35     8     1   164.480   LOTEK    107   -112
2020-11-10   12:27:44     8     1   164.480   LOTEK     15   -111
2020-11-10   12:27:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:28:00     8     1   164.480   LOTEK     92   -110
2020-11-10   12:28:08     8     1   164.480   LOTEK     44   -110
2020-11-10   12:28:41     8     1   164.480   LOTEK     31   -109
2020-11-10   12:28:42     8     1   164.480   LOTEK     18   -112
2020-11-10   12:28:43     8     1   164.480   LOTEK      1   -112
2020-11-10   12:28:43     8     1   164.480   LOTEK     46   -112
2020-11-10   12:28:49     8     1   164.480   LOTEK     31   -111
2020-11-10   12:28:52     8     1   164.480   LOTEK      2   -112
2020-11-10   12:28:53     8     1   164.480   LOTEK     82   -112
2020-11-10   12:28:56     8     1   164.480   LOTEK     19   -110
2020-11-10   12:29:06     8     1   164.480   LOTEK      3   -113
2020-11-10   12:29:08     8     1   164.480   LOTEK      2   -110
2020-11-10   12:29:09     8     1   164.480   LOTEK     18   -110
2020-11-10   12:29:12     8     1   164.480   LOTEK     29   -112
2020-11-10   12:29:43     8     1   164.480   LOTEK      7   -109
2020-11-10   12:30:09     8     1   164.480   LOTEK     60   -110
2020-11-10   12:30:18     8     1   164.480   LOTEK     44   -110
2020-11-10   12:30:22     8     1   164.480   LOTEK     44   -110
2020-11-10   12:30:35     8     1   164.480   LOTEK     64   -110
2020-11-10   12:30:38     8     1   164.480   LOTEK    109   -109
2020-11-10   12:30:38     8     1   164.480   LOTEK      2   -109
2020-11-10   12:30:51     8     1   164.380   LOTEK     46   -113
2020-11-10   12:31:07     8     1   164.480   LOTEK     58   -110
2020-11-10   12:31:18     8     1   164.480   LOTEK      6   -110
2020-11-10   12:31:18     8     1   164.480   LOTEK     47   -110
2020-11-10   12:31:20     8     1   164.480   LOTEK      3   -112
2020-11-10   12:31:20     8     1   164.380   LOTEK     15   -113
2020-11-10   12:31:24     8     1   164.480   LOTEK     44   -109
2020-11-10   12:31:24     8     1   164.480   LOTEK     64   -109
2020-11-10   12:31:36     8     1   164.480   LOTEK     40   -111
2020-11-10   12:31:43     8     1   164.480   LOTEK    114   -109
2020-11-10   12:31:50     8     1   164.480   LOTEK      2   -113
2020-11-10   12:31:54     8     1   164.480   LOTEK      1   -112
2020-11-10   12:31:59     8     1   164.480   LOTEK     34   -110
2020-11-10   12:32:05     8     1   164.480   LOTEK      2   -110
2020-11-10   12:32:13     8     1   164.480   LOTEK     45   -109
2020-11-10   12:32:23     8     1   164.480   LOTEK      1   -111
2020-11-10   12:32:42     8     1   164.480   LOTEK     62   -110
2020-11-10   12:32:46     8     1   164.480   LOTEK     10   -111
2020-11-10   12:32:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:33:07     8     1   164.480   LOTEK     23   -112
2020-11-10   12:33:08     8     1   164.480   LOTEK     86   -113
2020-11-10   12:33:45     8     1   164.480   LOTEK     47   -111
2020-11-10   12:33:53     8     1   164.480   LOTEK      6   -112
2020-11-10   12:33:55     8     1   164.480   LOTEK      1   -112
2020-11-10   12:34:02     8     1   164.480   LOTEK     62   -110
2020-11-10   12:34:20     8     1   164.480   LOTEK      2   -111
2020-11-10   12:34:20     8     1   164.480   LOTEK    203   -113
2020-11-10   12:34:24     8     1   164.480   LOTEK     52   -112
2020-11-10   12:34:26     8     1   164.480   LOTEK      1   -109
2020-11-10   12:34:27     8     1   164.480   LOTEK      2   -112
2020-11-10   12:35:05     8     1   164.480   LOTEK     33   -108
2020-11-10   12:35:16     8     1   164.480   LOTEK     74   -110
2020-11-10   12:35:40     8     1   164.480   LOTEK     74   -112
2020-11-10   12:35:43     8     1   164.480   LOTEK     86   -109
2020-11-10   12:35:57     8     1   164.480   LOTEK      2   -110
2020-11-10   12:36:58     8     1   164.480   LOTEK     29   -111
2020-11-10   12:37:12     8     1   164.480   LOTEK     59   -109
2020-11-10   12:37:23     8     1   164.480   LOTEK     18   -111
2020-11-10   12:37:47     8     1   164.480   LOTEK     63   -110
2020-11-10   12:37:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:37:49     8     1   164.480   LOTEK     25   -110
2020-11-10   12:37:53     8     1   164.480   LOTEK    133   -111
2020-11-10   12:37:53     8     1   164.480   LOTEK    110   -110
2020-11-10   12:37:54     8     1   164.480   LOTEK      4   -111
2020-11-10   12:37:58     8     1   164.480   LOTEK     62   -111
2020-11-10   12:38:03     8     1   164.480   LOTEK     90   -108
2020-11-10   12:38:20     8     1   164.480   LOTEK      1   -111
2020-11-10   12:38:28     8     1   164.480   LOTEK     45   -112
2020-11-10   12:38:31     8     1   164.480   LOTEK    116   -112
2020-11-10   12:38:34     8     1   164.480   LOTEK     46   -111
2020-11-10   12:38:45     8     1   164.480   LOTEK     62   -109
2020-11-10   12:38:48     8     1   164.480   LOTEK     32   -111
2020-11-10   12:39:04     8     1   164.480   LOTEK     92   -112
2020-11-10   12:39:07     8     1   164.480   LOTEK     61   -108
2020-11-10   12:39:13     8     1   164.480   LOTEK     92   -113
2020-11-10   12:39:17     8     1   164.480   LOTEK     24   -112
2020-11-10   12:39:18     8     1   164.480   LOTEK     47   -113
2020-11-10   12:39:20     8     1   164.480   LOTEK     46   -110
2020-11-10   12:39:29     8     1   164.480   LOTEK    103   -111
2020-11-10   12:39:36     8     1   164.480   LOTEK     30   -110
2020-11-10   12:39:38     8     1   164.480   LOTEK     86   -108
2020-11-10   12:39:51     8     1   164.480   LOTEK     86   -112
2020-11-10   12:39:57     8     1   164.480   LOTEK    117   -110
2020-11-10   12:40:06     8     1   164.480   LOTEK     48   -111
2020-11-10   12:40:12     8     1   164.480   LOTEK     31   -110
2020-11-10   12:40:12     8     1   164.480   LOTEK     80   -113
2020-11-10   12:40:34     8     1   164.480   LOTEK     52   -111
2020-11-10   12:41:05     8     1   164.480   LOTEK     62   -111
2020-11-10   12:41:14     8     1   164.480   LOTEK     15   -112
2020-11-10   12:41:32     8     1   164.480   LOTEK     92   -112
2020-11-10   12:41:34     8     1   164.380   LOTEK     19   -113
2020-11-10   12:41:38     8     1   164.480   LOTEK     89   -113
2020-11-10   12:41:46     8     1   164.480   LOTEK     22   -110
2020-11-10   12:41:47     8     1   164.480   LOTEK    116   -109
2020-11-10   12:41:50     8     1   164.480   LOTEK     47   -112
2020-11-10   12:41:51     8     1   164.480   LOTEK    116   -108
2020-11-10   12:42:03     8     1   164.480   LOTEK     49   -112
2020-11-10   12:42:06     8     1   164.480   LOTEK    139   -110
2020-11-10   12:42:09     8     1   164.480   LOTEK     60   -109
2020-11-10   12:42:21     8     1   164.480   LOTEK      1   -110
2020-11-10   12:42:25     8     1   164.480   LOTEK     61   -107
2020-11-10   12:42:31     8     1   164.480   LOTEK     80   -111
2020-11-10   12:42:41     8     1   164.480   LOTEK    126   -108
2020-11-10   12:42:44     8     1   164.480   LOTEK     46   -112
2020-11-10   12:42:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:42:48     8     1   164.480   LOTEK     18   -108
2020-11-10   12:42:57     8     1   164.480   LOTEK     59   -109
2020-11-10   12:42:59     8     1   164.480   LOTEK     61   -111
2020-11-10   12:43:56     8     1   164.480   LOTEK      1   -112
2020-11-10   12:44:08     8     1   164.480   LOTEK     44   -111
2020-11-10   12:44:27     8     1   164.480   LOTEK      5   -110
2020-11-10   12:44:31     8     1   164.480   LOTEK     45   -110
2020-11-10   12:44:55     8     1   164.480   LOTEK    116   -109
2020-11-10   12:44:57     8     1   164.480   LOTEK     53   -108
2020-11-10   12:45:07     8     1   164.480   LOTEK     18   -110
2020-11-10   12:45:14     8     1   164.480   LOTEK    117   -109
2020-11-10   12:45:16     8     1   164.480   LOTEK     23   -113
2020-11-10   12:45:18     8     1   164.480   LOTEK     42   -110
2020-11-10   12:45:19     8     1   164.480   LOTEK     89   -112
2020-11-10   12:45:20     8     1   164.480   LOTEK      1   -112
2020-11-10   12:45:45     8     1   164.480   LOTEK      2   -107
2020-11-10   12:45:47     8     1   164.480   LOTEK     58   -111
2020-11-10   12:45:53     8     1   164.480   LOTEK    111   -109
2020-11-10   12:45:58     8     1   164.480   LOTEK      2   -113
2020-11-10   12:46:08     8     1   164.480   LOTEK     30   -111
2020-11-10   12:46:24     8     1   164.480   LOTEK     29   -109
2020-11-10   12:46:33     8     1   164.380   LOTEK      2   -113
2020-11-10   12:46:44     8     1   164.480   LOTEK     67   -110
2020-11-10   12:46:57     8     1   164.480   LOTEK     15   -112
2020-11-10   12:47:05     8     1   164.480   LOTEK     29   -111
2020-11-10   12:47:17     8     1   164.480   LOTEK     46   -111
2020-11-10   12:47:40     8     1   164.480   LOTEK    109   -112
2020-11-10   12:47:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:47:54     8     1   164.480   LOTEK      2   -113
2020-11-10   12:47:57     8     1   164.480   LOTEK    193   -113
2020-11-10   12:48:06     8     1   164.480   LOTEK     73   -113
2020-11-10   12:48:17     8     1   164.480   LOTEK     29   -110
2020-11-10   12:48:30     8     1   164.480   LOTEK     45   -112
2020-11-10   12:48:39     8     1   164.480   LOTEK      6   -109
2020-11-10   12:48:43     8     1   164.480   LOTEK     73   -109
2020-11-10   12:48:51     8     1   164.480   LOTEK     44   -109
2020-11-10   12:48:54     8     1   164.480   LOTEK     49   -112
2020-11-10   12:48:57     8     1   164.480   LOTEK     15   -109
2020-11-10   12:49:08     8     1   164.480   LOTEK    121   -111
2020-11-10   12:49:23     8     1   164.480   LOTEK      1   -109
2020-11-10   12:49:48     8     1   164.480   LOTEK     86   -111
2020-11-10   12:49:49     8     1   164.480   LOTEK     15   -109
2020-11-10   12:49:56     8     1   164.480   LOTEK      2   -108
2020-11-10   12:50:10     8     1   164.480   LOTEK     29   -113
2020-11-10   12:50:14     8     1   164.480   LOTEK      8   -110
2020-11-10   12:50:15     8     1   164.480   LOTEK      8   -110
2020-11-10   12:50:16     8     1   164.480   LOTEK     90   -111
2020-11-10   12:50:25     8     1   164.480   LOTEK     34   -109
2020-11-10   12:50:25     8     1   164.380   LOTEK      2   -113
2020-11-10   12:50:27     8     1   164.480   LOTEK    131   -110
2020-11-10   12:50:27     8     1   164.480   LOTEK     31   -108
2020-11-10   12:50:28     8     1   164.480   LOTEK     45   -110
2020-11-10   12:50:30     8     1   164.480   LOTEK    117   -108
2020-11-10   12:50:30     8     1   164.480   LOTEK    209   -112
2020-11-10   12:50:31     8     1   164.480   LOTEK     17   -109
2020-11-10   12:50:31     8     1   164.480   LOTEK      2   -110
2020-11-10   12:50:35     8     1   164.480   LOTEK     21   -108
2020-11-10   12:50:42     8     1   164.480   LOTEK     35   -110
2020-11-10   12:50:50     8     1   164.480   LOTEK     66   -110
2020-11-10   12:51:01     8     1   164.480   LOTEK     31   -110
2020-11-10   12:51:09     8     1   164.480   LOTEK     48   -113
2020-11-10   12:51:12     8     1   164.480   LOTEK     45   -110
2020-11-10   12:51:27     8     1   164.380   LOTEK     61   -113
2020-11-10   12:51:45     8     1   164.480   LOTEK    132   -108
2020-11-10   12:51:49     8     1   164.480   LOTEK      2   -110
2020-11-10   12:51:52     8     1   164.480   LOTEK     46   -109
2020-11-10   12:52:07     8     1   164.480   LOTEK     46   -111
2020-11-10   12:52:15     8     1   164.480   LOTEK    164   -110
2020-11-10   12:52:21     8     1   164.480   LOTEK     18   -111
2020-11-10   12:52:21     8     1   164.480   LOTEK     34   -111
2020-11-10   12:52:27     8     1   164.380   LOTEK     29   -113
2020-11-10   12:52:37     8     1   164.480   LOTEK     18   -112
2020-11-10   12:52:39     8     1   164.480   LOTEK     12   -113
2020-11-10   12:52:44     8     1   164.480   LOTEK      5   -108
2020-11-10   12:52:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:52:57     8     1   164.480   LOTEK     46   -109
2020-11-10   12:52:58     8     1   164.480   LOTEK      2   -111
2020-11-10   12:53:08     8     1   164.480   LOTEK     52   -108
2020-11-10   12:53:21     8     1   164.480   LOTEK     21   -109
2020-11-10   12:53:22     8     1   164.480   LOTEK     58   -110
2020-11-10   12:53:25     8     1   164.480   LOTEK    187   -109
2020-11-10   12:53:26     8     1   164.480   LOTEK     44   -109
2020-11-10   12:53:29     8     1   164.480   LOTEK     62   -110
2020-11-10   12:53:32     8     1   164.480   LOTEK     22   -112
2020-11-10   12:53:36     8     1   164.480   LOTEK     18   -109
2020-11-10   12:53:43     8     1   164.480   LOTEK     90   -110
2020-11-10   12:53:44     8     1   164.480   LOTEK     29   -112
2020-11-10   12:53:48     8     1   164.480   LOTEK     74   -111
2020-11-10   12:53:55     8     1   164.480   LOTEK      1   -110
2020-11-10   12:53:56     8     1   164.480   LOTEK     51   -109
2020-11-10   12:54:03     8     1   164.480   LOTEK     21   -108
2020-11-10   12:54:23     8     1   164.380   LOTEK     61   -113
2020-11-10   12:54:24     8     1   164.480   LOTEK     73   -108
2020-11-10   12:54:59     8     1   164.480   LOTEK    110   -111
2020-11-10   12:55:02     8     1   164.480   LOTEK    130   -113
2020-11-10   12:55:24     8     1   164.480   LOTEK     31   -108
2020-11-10   12:55:30     8     1   164.480   LOTEK     31   -107
2020-11-10   12:55:30     8     1   164.480   LOTEK     31   -109
2020-11-10   12:55:33     8     1   164.480   LOTEK      4   -110
2020-11-10   12:55:45     8     1   164.480   LOTEK     89   -109
2020-11-10   12:55:53     8     1   164.480   LOTEK     45   -110
2020-11-10   12:55:58     8     1   164.480   LOTEK     15   -111
2020-11-10   12:56:09     8     1   164.480   LOTEK     59   -110
2020-11-10   12:56:17     8     1   164.480   LOTEK      2   -109
2020-11-10   12:56:37     8     1   164.380   LOTEK     32   -113
2020-11-10   12:56:39     8     1   164.480   LOTEK     26   -107
2020-11-10   12:56:42     8     1   164.480   LOTEK     31   -109
2020-11-10   12:56:48     8     1   164.480   LOTEK     16   -108
2020-11-10   12:57:19     8     1   164.480   LOTEK      3   -108
2020-11-10   12:57:21     8     1   164.480   LOTEK     47   -109
2020-11-10   12:57:29     8     1   164.480   LOTEK     18   -109
2020-11-10   12:57:30     8     1   164.480   LOTEK     80   -110
2020-11-10   12:57:36     8     1   164.480   LOTEK      3   -111
2020-11-10   12:57:47     8     1   164.480   LOTEK     25    -72
2020-11-10   12:57:49     8     1   164.480   LOTEK     94   -110
2020-11-10   12:57:51     8     1   164.480   LOTEK     47   -109
2020-11-10   12:57:55     8     1   164.380   LOTEK      2   -113
2020-11-10   12:57:55     8     1   164.480   LOTEK     15   -110
2020-11-10   12:57:58     8     1   164.380   LOTEK      2   -113
2020-11-10   12:58:06     8     1   164.480   LOTEK     18   -108
2020-11-10   12:58:13     8     1   164.480   LOTEK      6   -108
2020-11-10   12:58:24     8     1   164.480   LOTEK    133   -108
2020-11-10   12:58:44     8     1   164.480   LOTEK      3   -110
2020-11-10   12:58:50     8     1   164.480   LOTEK     31   -110
2020-11-10   12:58:52     8     1   164.480   LOTEK    114   -113
2020-11-10   12:59:09     8     1   164.480   LOTEK      1   -110
2020-11-10   12:59:11     8     1   164.480   LOTEK     49   -112
2020-11-10   12:59:31     8     1   164.480   LOTEK      1   -109
2020-11-10   12:59:31     8     1   164.380   LOTEK     18   -113
2020-11-10   12:59:34     8     1   164.380   LOTEK     52   -113
2020-11-10   12:59:36     8     1   164.480   LOTEK      1   -109
2020-11-10   12:59:37     8     1   164.480   LOTEK    114   -112
2020-11-10   12:59:37     8     1   164.480   LOTEK     31   -109
2020-11-10   12:59:47     8     1   164.380   LOTEK     46   -113
2020-11-10   12:59:57     8     1   164.480   LOTEK     47   -112
2020-11-10   12:59:59     8     1   164.480   LOTEK    117   -110
2020-11-10   13:00:02     8     1   164.380   LOTEK      2   -113
2020-11-10   13:00:07     8     1   164.380   LOTEK     32   -113
2020-11-10   13:00:09     8     1   164.480   LOTEK    150   -112
2020-11-10   13:00:14     8     1   164.480   LOTEK     18   -111
2020-11-10   13:00:18     8     1   164.480   LOTEK    116   -110
2020-11-10   13:00:20     8     1   164.480   LOTEK     90   -110
2020-11-10   13:00:20     8     1   164.380   LOTEK     73   -113
2020-11-10   13:00:37     8     1   164.480   LOTEK     45   -108
2020-11-10   13:00:44     8     1   164.380   LOTEK      1   -112
2020-11-10   13:00:49     8     1   164.480   LOTEK    165   -107
2020-11-10   13:00:54     8     1   164.480   LOTEK     61   -110
2020-11-10   13:00:59     8     1   164.480   LOTEK     59   -107
2020-11-10   13:01:17     8     1   164.380   LOTEK    135   -113
2020-11-10   13:01:28     8     1   164.480   LOTEK      2   -109
2020-11-10   13:01:40     8     1   164.480   LOTEK     44   -105
2020-11-10   13:01:41     8     1   164.380   LOTEK     15   -113
2020-11-10   13:01:44     8     1   164.380   LOTEK     15   -113
2020-11-10   13:01:44     8     1   164.480   LOTEK     58   -108
2020-11-10   13:01:50     8     1   164.380   LOTEK     29   -113
2020-11-10   13:01:55     8     1   164.480   LOTEK     38   -113
2020-11-10   13:02:12     8     1   164.480   LOTEK     10   -107
2020-11-10   13:02:26     8     1   164.480   LOTEK     10   -109
2020-11-10   13:02:27     8     1   164.480   LOTEK    116   -107
2020-11-10   13:02:29     8     1   164.480   LOTEK     15   -108
2020-11-10   13:02:35     8     1   164.480   LOTEK     35   -109
2020-11-10   13:02:40     8     1   164.480   LOTEK    114   -108
2020-11-10   13:02:47     8     1   164.480   LOTEK     25    -72
2020-11-10   13:02:55     8     1   164.480   LOTEK    130   -108
2020-11-10   13:03:05     8     1   164.380   LOTEK      3   -113
2020-11-10   13:03:18     8     1   164.380   LOTEK      2   -113
2020-11-10   13:03:19     8     1   164.380   LOTEK    121   -113
2020-11-10   13:03:20     8     1   164.480   LOTEK      3   -111
2020-11-10   13:03:36     8     1   164.480   LOTEK      1   -110
2020-11-10   13:03:39     8     1   164.480   LOTEK      2   -108
2020-11-10   13:03:42     8     1   164.480   LOTEK      9   -108
2020-11-10   13:03:59     8     1   164.480   LOTEK     73   -110
2020-11-10   13:04:01     8     1   164.480   LOTEK     44   -110
2020-11-10   13:04:10     8     1   164.480   LOTEK    107   -108
2020-11-10   13:04:13     8     1   164.480   LOTEK     15   -112
2020-11-10   13:04:15     8     1   164.480   LOTEK     53   -108
2020-11-10   13:04:19     8     1   164.480   LOTEK     19   -113
2020-11-10   13:04:20     8     1   164.480   LOTEK    130   -107
2020-11-10   13:04:39     8     1   164.480   LOTEK     35   -111
2020-11-10   13:04:44     8     1   164.480   LOTEK      6   -112
2020-11-10   13:04:53     8     1   164.480   LOTEK     86   -107
2020-11-10   13:05:05     8     1   164.480   LOTEK      2   -109
2020-11-10   13:05:18     8     1   164.480   LOTEK     44   -107
2020-11-10   13:05:24     8     1   164.480   LOTEK     62   -109
2020-11-10   13:05:47     8     1   164.480   LOTEK     15   -112
2020-11-10   13:05:55     8     1   164.480   LOTEK      1   -109
2020-11-10   13:05:57     8     1   164.480   LOTEK     62   -108
2020-11-10   13:06:01     8     1   164.480   LOTEK     18   -109
2020-11-10   13:06:01     8     1   164.480   LOTEK     46   -107
2020-11-10   13:06:03     8     1   164.480   LOTEK      2   -110
2020-11-10   13:06:10     8     1   164.480   LOTEK    100   -109
2020-11-10   13:06:13     8     1   164.480   LOTEK    100   -112
2020-11-10   13:06:13     8     1   164.480   LOTEK     11   -108
2020-11-10   13:06:30     8     1   164.480   LOTEK     18   -112
2020-11-10   13:06:55     8     1   164.480   LOTEK     44   -111
2020-11-10   13:06:58     8     1   164.480   LOTEK     47   -108
2020-11-10   13:07:03     8     1   164.380   LOTEK      1   -113
2020-11-10   13:07:07     8     1   164.380   LOTEK      1   -112
2020-11-10   13:07:13     8     1   164.480   LOTEK     62   -113
2020-11-10   13:07:19     8     1   164.480   LOTEK     15   -111
2020-11-10   13:07:32     8     1   164.480   LOTEK    131   -111
2020-11-10   13:07:34     8     1   164.480   LOTEK      9   -109
2020-11-10   13:07:47     8     1   164.480   LOTEK     25    -72
2020-11-10   13:07:48     8     1   164.380   LOTEK     31   -113
2020-11-10   13:07:55     8     1   164.480   LOTEK    135   -113
2020-11-10   13:08:01     8     1   164.380   LOTEK     18   -113
2020-11-10   13:08:06     8     1   164.480   LOTEK      1   -108
2020-11-10   13:08:10     8     1   164.380   LOTEK     58   -113
2020-11-10   13:08:13     8     1   164.380   LOTEK     48   -112
2020-11-10   13:08:17     8     1   164.480   LOTEK     34   -111
2020-11-10   13:08:18     8     1   164.480   LOTEK     80   -110
2020-11-10   13:08:19     8     1   164.480   LOTEK     90   -110
2020-11-10   13:08:22     8     1   164.380   LOTEK      4   -113
2020-11-10   13:08:23     8     1   164.480   LOTEK      6   -113
2020-11-10   13:08:29     8     1   164.480   LOTEK     23   -107
2020-11-10   13:08:47     8     1   164.380   LOTEK    155   -113
2020-11-10   13:08:50     8     1   164.480   LOTEK     73   -108
2020-11-10   13:08:52     8     1   164.480   LOTEK     60   -107
2020-11-10   13:08:53     8     1   164.480   LOTEK     46   -110
2020-11-10   13:09:01     8     1   164.480   LOTEK     18   -110
2020-11-10   13:09:02     8     1   164.480   LOTEK     46   -111
2020-11-10   13:09:05     8     1   164.380   LOTEK     31   -113
2020-11-10   13:09:25     8     1   164.480   LOTEK     15   -108
2020-11-10   13:09:33     8     1   164.380   LOTEK     24   -112
2020-11-10   13:09:39     8     1   164.380   LOTEK     63   -113
2020-11-10   13:09:49     8     1   164.380   LOTEK      1   -113
2020-11-10   13:09:50     8     1   164.480   LOTEK     58   -107
2020-11-10   13:09:50     8     1   164.480   LOTEK      1   -112
2020-11-10   13:10:00     8     1   164.480   LOTEK     15   -108
2020-11-10   13:10:03     8     1   164.480   LOTEK     61   -110
2020-11-10   13:10:04     8     1   164.480   LOTEK     19   -108
2020-11-10   13:10:07     8     1   164.480   LOTEK     75   -111
2020-11-10   13:10:16     8     1   164.480   LOTEK      1   -110
2020-11-10   13:10:19     8     1   164.380   LOTEK     44   -113
2020-11-10   13:10:31     8     1   164.380   LOTEK     29   -112
2020-11-10   13:10:39     8     1   164.480   LOTEK      2   -110
2020-11-10   13:10:40     8     1   164.480   LOTEK      1   -112
2020-11-10   13:10:55     8     1   164.480   LOTEK     92   -107
2020-11-10   13:10:57     8     1   164.380   LOTEK     31   -111
2020-11-10   13:11:04     8     1   164.480   LOTEK    101   -110
2020-11-10   13:11:07     8     1   164.480   LOTEK    129   -109
2020-11-10   13:11:08     8     1   164.380   LOTEK     44   -113
2020-11-10   13:11:12     8     1   164.480   LOTEK      2   -108
2020-11-10   13:11:16     8     1   164.480   LOTEK     15   -108
2020-11-10   13:11:28     8     1   164.480   LOTEK    169   -111
2020-11-10   13:11:29     8     1   164.480   LOTEK      2   -112
2020-11-10   13:11:31     8     1   164.480   LOTEK     16   -109
2020-11-10   13:11:32     8     1   164.480   LOTEK     74   -109
2020-11-10   13:11:37     8     1   164.380   LOTEK     15   -111
2020-11-10   13:11:41     8     1   164.480   LOTEK      1   -109
2020-11-10   13:12:00     8     1   164.480   LOTEK     33   -110
2020-11-10   13:12:03     8     1   164.480   LOTEK    101   -106
2020-11-10   13:12:16     8     1   164.480   LOTEK     30   -109
2020-11-10   13:12:18     8     1   164.480   LOTEK     24   -106
2020-11-10   13:12:24     8     1   164.380   LOTEK     33   -113
2020-11-10   13:12:32     8     1   164.480   LOTEK     73   -109
2020-11-10   13:12:37     8     1   164.380   LOTEK     52   -112
2020-11-10   13:12:38     8     1   164.380   LOTEK     64   -113
2020-11-10   13:12:47     8     1   164.480   LOTEK     25    -72
2020-11-10   13:13:25     8     1   164.480   LOTEK     15   -110
2020-11-10   13:13:28     8     1   164.480   LOTEK     15   -105
2020-11-10   13:13:35     8     1   164.480   LOTEK     70   -106
2020-11-10   13:13:39     8     1   164.380   LOTEK     31   -113
2020-11-10   13:13:42     8     1   164.380   LOTEK     46   -113
2020-11-10   13:13:49     8     1   164.380   LOTEK     35   -112
2020-11-10   13:13:51     8     1   164.480   LOTEK      2   -107
2020-11-10   13:13:51     8     1   164.480   LOTEK    133   -107
2020-11-10   13:13:53     8     1   164.380   LOTEK     61   -113
2020-11-10   13:13:55     8     1   164.380   LOTEK      6   -112
2020-11-10   13:14:07     8     1   164.380   LOTEK      3   -112
2020-11-10   13:14:12     8     1   164.480   LOTEK     58   -110
2020-11-10   13:14:13     8     1   164.380   LOTEK     18   -112
2020-11-10   13:14:18     8     1   164.380   LOTEK      2   -113
2020-11-10   13:14:22     8     1   164.480   LOTEK     64   -110
2020-11-10   13:14:22     8     1   164.480   LOTEK    158   -108
2020-11-10   13:14:24     8     1   164.480   LOTEK     18   -109
2020-11-10   13:14:24     8     1   164.480   LOTEK      1   -112
2020-11-10   13:14:34     8     1   164.380   LOTEK     46   -112
2020-11-10   13:14:53     8     1   164.480   LOTEK     62   -108
2020-11-10   13:15:02     8     1   164.480   LOTEK     22   -107
2020-11-10   13:15:11     8     1   164.380   LOTEK     18   -113
2020-11-10   13:15:21     8     1   164.380   LOTEK      6   -112
2020-11-10   13:15:27     8     1   164.480   LOTEK      6   -106
2020-11-10   13:15:29     8     1   164.480   LOTEK     62   -107
2020-11-10   13:15:41     8     1   164.480   LOTEK     64   -110
2020-11-10   13:15:44     8     1   164.480   LOTEK    132   -111
2020-11-10   13:15:50     8     1   164.480   LOTEK      3   -106
2020-11-10   13:15:59     8     1   164.380   LOTEK     73   -112
2020-11-10   13:16:01     8     1   164.480   LOTEK     44   -108
2020-11-10   13:16:05     8     1   164.480   LOTEK     18   -107
2020-11-10   13:16:08     8     1   164.380   LOTEK     18   -113
2020-11-10   13:16:15     8     1   164.480   LOTEK    139   -108
2020-11-10   13:16:17     8     1   164.480   LOTEK     90   -110
2020-11-10   13:16:19     8     1   164.480   LOTEK     31   -109
2020-11-10   13:16:26     8     1   164.380   LOTEK      1   -112
2020-11-10   13:16:29     8     1   164.480   LOTEK      2   -107
2020-11-10   13:16:31     8     1   164.380   LOTEK      1   -112
2020-11-10   13:16:49     8     1   164.480   LOTEK     64   -109
2020-11-10   13:16:52     8     1   164.380   LOTEK     62   -113
2020-11-10   13:16:55     8     1   164.480   LOTEK     31   -111
2020-11-10   13:16:57     8     1   164.480   LOTEK     26   -111
2020-11-10   13:16:57     8     1   164.480   LOTEK    120   -108
2020-11-10   13:17:02     8     1   164.480   LOTEK    164   -111
2020-11-10   13:17:06     8     1   164.480   LOTEK     15   -107
2020-11-10   13:17:08     8     1   164.480   LOTEK      2   -105
2020-11-10   13:17:26     8     1   164.480   LOTEK     34   -107
2020-11-10   13:17:29     8     1   164.480   LOTEK     44   -108
2020-11-10   13:17:31     8     1   164.480   LOTEK     63   -107
2020-11-10   13:17:33     8     1   164.480   LOTEK     29   -108
2020-11-10   13:17:36     8     1   164.480   LOTEK     22   -112
2020-11-10   13:17:47     8     1   164.480   LOTEK     25    -72
2020-11-10   13:17:52     8     1   164.380   LOTEK      2   -113
2020-11-10   13:18:03     8     1   164.480   LOTEK    150   -107
2020-11-10   13:18:07     8     1   164.480   LOTEK     65   -106
2020-11-10   13:18:10     8     1   164.480   LOTEK     46   -107
2020-11-10   13:18:13     8     1   164.480   LOTEK      2   -109
2020-11-10   13:18:20     8     1   164.380   LOTEK      8   -113
2020-11-10   13:18:21     8     1   164.480   LOTEK     44   -109
2020-11-10   13:18:24     8     1   164.380   LOTEK     52   -113
2020-11-10   13:18:25     8     1   164.380   LOTEK     51   -113
2020-11-10   13:18:32     8     1   164.380   LOTEK      1   -111
2020-11-10   13:18:41     8     1   164.380   LOTEK     74   -112
2020-11-10   13:18:52     8     1   164.480   LOTEK     19   -108
2020-11-10   13:18:52     8     1   164.380   LOTEK     44   -111
2020-11-10   13:18:53     8     1   164.480   LOTEK      2   -107
2020-11-10   13:18:54     8     1   164.480   LOTEK     48   -108
2020-11-10   13:18:56     8     1   164.480   LOTEK      2   -108
2020-11-10   13:19:04     8     1   164.480   LOTEK     83   -108
2020-11-10   13:19:10     8     1   164.380   LOTEK     34   -112
2020-11-10   13:19:15     8     1   164.380   LOTEK      2   -111
2020-11-10   13:19:17     8     1   164.480   LOTEK     15   -105
2020-11-10   13:19:28     8     1   164.480   LOTEK      3   -107
2020-11-10   13:19:32     8     1   164.480   LOTEK      1   -108
2020-11-10   13:19:41     8     1   164.480   LOTEK    172   -106
2020-11-10   13:19:50     8     1   164.480   LOTEK     18   -109
2020-11-10   13:20:02     8     1   164.480   LOTEK     29   -108
2020-11-10   13:20:05     8     1   164.380   LOTEK     72   -113
2020-11-10   13:20:06     8     1   164.480   LOTEK     73   -106
2020-11-10   13:20:10     8     1   164.480   LOTEK     29   -108
2020-11-10   13:20:22     8     1   164.480   LOTEK     15   -110
2020-11-10   13:20:28     8     1   164.380   LOTEK     86   -113
2020-11-10   13:20:33     8     1   164.380   LOTEK     31   -113
2020-11-10   13:20:34     8     1   164.480   LOTEK     66   -106
2020-11-10   13:20:36     8     1   164.480   LOTEK    130   -107
2020-11-10   13:20:40     8     1   164.480   LOTEK      5   -106
2020-11-10   13:20:41     8     1   164.380   LOTEK     34   -112
2020-11-10   13:20:41     8     1   164.480   LOTEK    117   -109
2020-11-10   13:20:47     8     1   164.480   LOTEK     15   -109
2020-11-10   13:20:50     8     1   164.380   LOTEK     19   -113
2020-11-10   13:21:03     8     1   164.380   LOTEK     44   -113
2020-11-10   13:21:08     8     1   164.380   LOTEK     31   -113
2020-11-10   13:21:09     8     1   164.480   LOTEK    186   -112
2020-11-10   13:21:18     8     1   164.380   LOTEK      1   -112
2020-11-10   13:21:18     8     1   164.480   LOTEK     33   -105
2020-11-10   13:21:21     8     1   164.480   LOTEK     73   -107
2020-11-10   13:21:24     8     1   164.480   LOTEK     10   -107
2020-11-10   13:21:27     8     1   164.380   LOTEK      1   -113
2020-11-10   13:21:28     8     1   164.380   LOTEK     92   -112
2020-11-10   13:21:34     8     1   164.480   LOTEK    112   -111
2020-11-10   13:21:51     8     1   164.480   LOTEK     92   -110
2020-11-10   13:21:51     8     1   164.480   LOTEK     18   -107
2020-11-10   13:21:51     8     1   164.380   LOTEK     44   -113
2020-11-10   13:21:52     8     1   164.480   LOTEK     29   -107
2020-11-10   13:22:00     8     1   164.480   LOTEK     15   -109
2020-11-10   13:22:01     8     1   164.380   LOTEK      8   -110
2020-11-10   13:22:06     8     1   164.380   LOTEK     82   -113
2020-11-10   13:22:08     8     1   164.480   LOTEK    104   -106
2020-11-10   13:22:13     8     1   164.380   LOTEK      2   -112
2020-11-10   13:22:14     8     1   164.380   LOTEK      1   -112
2020-11-10   13:22:16     8     1   164.480   LOTEK     63   -106
2020-11-10   13:22:19     8     1   164.480   LOTEK     15   -108
2020-11-10   13:22:23     8     1   164.380   LOTEK      2   -112
2020-11-10   13:22:26     8     1   164.480   LOTEK     62   -109
2020-11-10   13:22:26     8     1   164.380   LOTEK     61   -113
2020-11-10   13:22:36     8     1   164.480   LOTEK     49   -106
2020-11-10   13:22:43     8     1   164.480   LOTEK     46   -108
2020-11-10   13:22:43     8     1   164.380   LOTEK      1   -113
2020-11-10   13:22:45     8     1   164.480   LOTEK    117   -107
2020-11-10   13:22:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:22:49     8     1   164.480   LOTEK     92   -110
2020-11-10   13:22:52     8     1   164.480   LOTEK    177   -113
2020-11-10   13:23:04     8     1   164.380   LOTEK    116   -112
2020-11-10   13:23:07     8     1   164.380   LOTEK     44   -113
2020-11-10   13:23:10     8     1   164.480   LOTEK     22   -109
2020-11-10   13:23:16     8     1   164.480   LOTEK      1   -107
2020-11-10   13:23:22     8     1   164.380   LOTEK      3   -111
2020-11-10   13:23:23     8     1   164.380   LOTEK     15   -112
2020-11-10   13:23:32     8     1   164.380   LOTEK      2   -112
2020-11-10   13:23:41     8     1   164.380   LOTEK     62   -111
2020-11-10   13:23:43     8     1   164.480   LOTEK     66   -106
2020-11-10   13:23:45     8     1   164.380   LOTEK      2   -111
2020-11-10   13:23:58     8     1   164.380   LOTEK     17   -113
2020-11-10   13:24:02     8     1   164.480   LOTEK     75   -108
2020-11-10   13:24:07     8     1   164.480   LOTEK     93   -108
2020-11-10   13:24:10     8     1   164.380   LOTEK     52   -113
2020-11-10   13:24:26     8     1   164.380   LOTEK     46   -112
2020-11-10   13:24:28     8     1   164.480   LOTEK      2   -110
2020-11-10   13:24:33     8     1   164.380   LOTEK     44   -113
2020-11-10   13:24:35     8     1   164.480   LOTEK     80   -107
2020-11-10   13:24:45     8     1   164.380   LOTEK     18   -112
2020-11-10   13:24:46     8     1   164.480   LOTEK    168   -112
2020-11-10   13:25:08     8     1   164.480   LOTEK     23   -105
2020-11-10   13:25:18     8     1   164.480   LOTEK     21   -108
2020-11-10   13:25:22     8     1   164.480   LOTEK     29   -112
2020-11-10   13:25:22     8     1   164.480   LOTEK     21   -109
2020-11-10   13:25:28     8     1   164.480   LOTEK     46   -107
2020-11-10   13:25:30     8     1   164.380   LOTEK      5   -111
2020-11-10   13:25:33     8     1   164.380   LOTEK     44   -112
2020-11-10   13:25:37     8     1   164.480   LOTEK     52   -111
2020-11-10   13:25:43     8     1   164.480   LOTEK     83   -112
2020-11-10   13:25:45     8     1   164.480   LOTEK     11   -107
2020-11-10   13:25:47     8     1   164.480   LOTEK     63   -106
2020-11-10   13:25:49     8     1   164.380   LOTEK     18   -113
2020-11-10   13:26:01     8     1   164.380   LOTEK     18   -111
2020-11-10   13:26:03     8     1   164.480   LOTEK     22   -107
2020-11-10   13:26:19     8     1   164.380   LOTEK     52   -113
2020-11-10   13:26:21     8     1   164.380   LOTEK     44   -110
2020-11-10   13:26:22     8     1   164.480   LOTEK     10   -108
2020-11-10   13:26:25     8     1   164.380   LOTEK     29   -111
2020-11-10   13:26:31     8     1   164.380   LOTEK     15   -113
2020-11-10   13:26:35     8     1   164.380   LOTEK      1   -112
2020-11-10   13:26:47     8     1   164.480   LOTEK    120   -107
2020-11-10   13:26:49     8     1   164.380   LOTEK      3   -112
2020-11-10   13:26:51     8     1   164.480   LOTEK     46   -112
2020-11-10   13:26:55     8     1   164.480   LOTEK     15   -107
2020-11-10   13:27:00     8     1   164.480   LOTEK     87   -108
2020-11-10   13:27:00     8     1   164.380   LOTEK      1   -110
2020-11-10   13:27:01     8     1   164.480   LOTEK    130   -106
2020-11-10   13:27:20     8     1   164.380   LOTEK     15   -110
2020-11-10   13:27:22     8     1   164.480   LOTEK      6   -109
2020-11-10   13:27:28     8     1   164.380   LOTEK      1   -111
2020-11-10   13:27:33     8     1   164.380   LOTEK      2   -112
2020-11-10   13:27:35     8     1   164.480   LOTEK     74   -108
2020-11-10   13:27:39     8     1   164.380   LOTEK      8   -111
2020-11-10   13:27:43     8     1   164.380   LOTEK      3   -112
2020-11-10   13:27:46     8     1   164.480   LOTEK     52   -111
2020-11-10   13:27:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:27:49     8     1   164.380   LOTEK     44   -113
2020-11-10   13:27:50     8     1   164.380   LOTEK     29   -112
2020-11-10   13:27:53     8     1   164.380   LOTEK     64   -112
2020-11-10   13:27:53     8     1   164.480   LOTEK     30   -111
2020-11-10   13:27:55     8     1   164.380   LOTEK     18   -113
2020-11-10   13:28:00     8     1   164.480   LOTEK      2   -110
2020-11-10   13:28:03     8     1   164.480   LOTEK      4   -106
2020-11-10   13:28:07     8     1   164.380   LOTEK      3   -112
2020-11-10   13:28:08     8     1   164.480   LOTEK     18   -106
2020-11-10   13:28:11     8     1   164.380   LOTEK     74   -112
2020-11-10   13:28:17     8     1   164.380   LOTEK     44   -112
2020-11-10   13:28:26     8     1   164.380   LOTEK     18   -112
2020-11-10   13:28:29     8     1   164.480   LOTEK      3   -108
2020-11-10   13:28:42     8     1   164.480   LOTEK     94   -108
2020-11-10   13:28:43     8     1   164.480   LOTEK     15   -107
2020-11-10   13:28:45     8     1   164.480   LOTEK     59   -107
2020-11-10   13:29:07     8     1   164.480   LOTEK     32   -106
2020-11-10   13:29:07     8     1   164.480   LOTEK     64   -112
2020-11-10   13:29:11     8     1   164.380   LOTEK     61   -113
2020-11-10   13:29:13     8     1   164.380   LOTEK     34   -111
2020-11-10   13:29:16     8     1   164.480   LOTEK     31   -111
2020-11-10   13:29:19     8     1   164.480   LOTEK     86   -106
2020-11-10   13:29:19     8     1   164.480   LOTEK     53   -110
2020-11-10   13:29:28     8     1   164.480   LOTEK     64   -106
2020-11-10   13:29:30     8     1   164.380   LOTEK      8   -113
2020-11-10   13:29:38     8     1   164.480   LOTEK     34   -109
2020-11-10   13:29:39     8     1   164.480   LOTEK      2   -109
2020-11-10   13:29:43     8     1   164.480   LOTEK     73   -106
2020-11-10   13:29:44     8     1   164.380   LOTEK     18   -112
2020-11-10   13:29:45     8     1   164.480   LOTEK     89   -113
2020-11-10   13:29:54     8     1   164.380   LOTEK     15   -110
2020-11-10   13:30:03     8     1   164.380   LOTEK      3   -112
2020-11-10   13:30:04     8     1   164.480   LOTEK     46   -107
2020-11-10   13:30:06     8     1   164.380   LOTEK     15   -110
2020-11-10   13:30:07     8     1   164.380   LOTEK     15   -109
2020-11-10   13:30:08     8     1   164.480   LOTEK     62   -109
2020-11-10   13:30:13     8     1   164.480   LOTEK     36   -106
2020-11-10   13:30:16     8     1   164.480   LOTEK     90   -106
2020-11-10   13:30:21     8     1   164.380   LOTEK      1   -111
2020-11-10   13:30:29     8     1   164.380   LOTEK      2   -111
2020-11-10   13:30:30     8     1   164.480   LOTEK     15   -109
2020-11-10   13:30:34     8     1   164.480   LOTEK      2   -108
2020-11-10   13:30:38     8     1   164.480   LOTEK      1   -105
2020-11-10   13:30:48     8     1   164.480   LOTEK     29   -109
2020-11-10   13:30:51     8     1   164.480   LOTEK     15   -110
2020-11-10   13:30:51     8     1   164.380   LOTEK     34   -112
2020-11-10   13:30:53     8     1   164.480   LOTEK      1   -112
2020-11-10   13:30:56     8     1   164.480   LOTEK     16   -113
2020-11-10   13:30:56     8     1   164.480   LOTEK     33   -106
2020-11-10   13:30:58     8     1   164.480   LOTEK    116   -111
2020-11-10   13:30:59     8     1   164.380   LOTEK     34   -110
2020-11-10   13:30:59     8     1   164.480   LOTEK     15   -107
2020-11-10   13:31:01     8     1   164.380   LOTEK     58   -113
2020-11-10   13:31:04     8     1   164.480   LOTEK     44   -107
2020-11-10   13:31:09     8     1   164.480   LOTEK      6   -107
2020-11-10   13:31:12     8     1   164.380   LOTEK    138   -109
2020-11-10   13:31:13     8     1   164.380   LOTEK     31   -112
2020-11-10   13:31:14     8     1   164.380   LOTEK     29   -113
2020-11-10   13:31:18     8     1   164.380   LOTEK      2   -111
2020-11-10   13:31:20     8     1   164.480   LOTEK     61   -106
2020-11-10   13:31:29     8     1   164.480   LOTEK      2   -108
2020-11-10   13:31:30     8     1   164.380   LOTEK      1   -111
2020-11-10   13:31:30     8     1   164.480   LOTEK     75   -109
2020-11-10   13:31:38     8     1   164.380   LOTEK     18   -113
2020-11-10   13:31:42     8     1   164.380   LOTEK     33   -112
2020-11-10   13:31:42     8     1   164.380   LOTEK      1   -110
2020-11-10   13:31:43     8     1   164.380   LOTEK      2   -111
2020-11-10   13:31:59     8     1   164.380   LOTEK     17   -111
2020-11-10   13:32:08     8     1   164.380   LOTEK     16   -111
2020-11-10   13:32:23     8     1   164.480   LOTEK      2   -111
2020-11-10   13:32:25     8     1   164.380   LOTEK     31   -113
2020-11-10   13:32:25     8     1   164.480   LOTEK     58   -106
2020-11-10   13:32:28     8     1   164.380   LOTEK     62   -112
2020-11-10   13:32:28     8     1   164.380   LOTEK     40   -112
2020-11-10   13:32:31     8     1   164.380   LOTEK     15   -110
2020-11-10   13:32:33     8     1   164.480   LOTEK     74   -108
2020-11-10   13:32:35     8     1   164.480   LOTEK     68   -109
2020-11-10   13:32:36     8     1   164.480   LOTEK     64   -106
2020-11-10   13:32:37     8     1   164.380   LOTEK     33   -112
2020-11-10   13:32:41     8     1   164.480   LOTEK      1   -109
2020-11-10   13:32:47     8     1   164.480   LOTEK     34   -108
2020-11-10   13:32:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:32:47     8     1   164.480   LOTEK    147   -108
2020-11-10   13:32:50     8     1   164.480   LOTEK      1   -110
2020-11-10   13:32:52     8     1   164.480   LOTEK     46   -106
2020-11-10   13:33:02     8     1   164.480   LOTEK     62   -110
2020-11-10   13:33:05     8     1   164.480   LOTEK     18   -111
2020-11-10   13:33:09     8     1   164.380   LOTEK     12   -109
2020-11-10   13:33:13     8     1   164.480   LOTEK     33   -108
2020-11-10   13:33:15     8     1   164.380   LOTEK     40   -109
2020-11-10   13:33:18     8     1   164.380   LOTEK     86   -111
2020-11-10   13:33:24     8     1   164.480   LOTEK     15   -109
2020-11-10   13:33:26     8     1   164.380   LOTEK     33   -110
2020-11-10   13:33:30     8     1   164.380   LOTEK     89   -113
2020-11-10   13:33:31     8     1   164.480   LOTEK    120   -110
2020-11-10   13:33:38     8     1   164.380   LOTEK     74   -113
2020-11-10   13:33:43     8     1   164.380   LOTEK     29   -112
2020-11-10   13:33:46     8     1   164.380   LOTEK      2   -108
2020-11-10   13:33:52     8     1   164.380   LOTEK     44   -111
2020-11-10   13:33:53     8     1   164.480   LOTEK     59   -108
2020-11-10   13:34:09     8     1   164.380   LOTEK     34   -112
2020-11-10   13:34:21     8     1   164.380   LOTEK      1   -110
2020-11-10   13:34:21     8     1   164.480   LOTEK     15   -109
2020-11-10   13:34:22     8     1   164.480   LOTEK      1   -109
2020-11-10   13:34:23     8     1   164.480   LOTEK      2   -107
2020-11-10   13:34:27     8     1   164.480   LOTEK     33   -107
2020-11-10   13:34:27     8     1   164.380   LOTEK      2   -110
2020-11-10   13:34:32     8     1   164.380   LOTEK     61   -111
2020-11-10   13:34:37     8     1   164.480   LOTEK      1   -110
2020-11-10   13:34:38     8     1   164.380   LOTEK      2   -112
2020-11-10   13:34:40     8     1   164.380   LOTEK      3   -110
2020-11-10   13:34:42     8     1   164.380   LOTEK     34   -110
2020-11-10   13:34:50     8     1   164.480   LOTEK     34   -110
2020-11-10   13:34:56     8     1   164.380   LOTEK     53   -111
2020-11-10   13:34:58     8     1   164.480   LOTEK     78   -109
2020-11-10   13:35:04     8     1   164.480   LOTEK     86   -108
2020-11-10   13:35:06     8     1   164.480   LOTEK    118   -105
2020-11-10   13:35:06     8     1   164.380   LOTEK     73   -112
2020-11-10   13:35:09     8     1   164.480   LOTEK      1   -108
2020-11-10   13:35:19     8     1   164.380   LOTEK     44   -112
2020-11-10   13:35:24     8     1   164.380   LOTEK      2   -113
2020-11-10   13:35:25     8     1   164.380   LOTEK     29   -113
2020-11-10   13:35:31     8     1   164.380   LOTEK      4   -110
2020-11-10   13:35:32     8     1   164.480   LOTEK     29   -111
2020-11-10   13:35:57     8     1   164.380   LOTEK      2   -112
2020-11-10   13:35:57     8     1   164.480   LOTEK     29   -109
2020-11-10   13:36:01     8     1   164.380   LOTEK     45   -112
2020-11-10   13:36:07     8     1   164.480   LOTEK     24   -108
2020-11-10   13:36:08     8     1   164.480   LOTEK     18   -110
2020-11-10   13:36:17     8     1   164.380   LOTEK     61   -111
2020-11-10   13:36:24     8     1   164.380   LOTEK     31   -111
2020-11-10   13:36:29     8     1   164.380   LOTEK      1   -110
2020-11-10   13:36:31     8     1   164.480   LOTEK     96   -109
2020-11-10   13:36:34     8     1   164.480   LOTEK     46   -109
2020-11-10   13:36:35     8     1   164.380   LOTEK     15   -110
2020-11-10   13:36:38     8     1   164.380   LOTEK     18   -112
2020-11-10   13:36:41     8     1   164.380   LOTEK     46   -112
2020-11-10   13:36:57     8     1   164.380   LOTEK     58   -113
2020-11-10   13:36:57     8     1   164.480   LOTEK     46   -108
2020-11-10   13:37:00     8     1   164.380   LOTEK      2   -110
2020-11-10   13:37:00     8     1   164.480   LOTEK     73   -110
2020-11-10   13:37:07     8     1   164.480   LOTEK     73   -110
2020-11-10   13:37:08     8     1   164.380   LOTEK     15   -111
2020-11-10   13:37:08     8     1   164.480   LOTEK     46   -108
2020-11-10   13:37:09     8     1   164.480   LOTEK     75   -110
2020-11-10   13:37:11     8     1   164.380   LOTEK     31   -112
2020-11-10   13:37:16     8     1   164.480   LOTEK     44   -107
2020-11-10   13:37:17     8     1   164.380   LOTEK      2   -110
2020-11-10   13:37:21     8     1   164.380   LOTEK     75   -108
2020-11-10   13:37:22     8     1   164.380   LOTEK      1   -112
2020-11-10   13:37:23     8     1   164.480   LOTEK     40   -110
2020-11-10   13:37:29     8     1   164.380   LOTEK     46   -112
2020-11-10   13:37:40     8     1   164.380   LOTEK     46   -112
2020-11-10   13:37:41     8     1   164.480   LOTEK     82   -107
2020-11-10   13:37:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:37:49     8     1   164.380   LOTEK      1   -112
2020-11-10   13:37:53     8     1   164.480   LOTEK     18   -108
2020-11-10   13:37:54     8     1   164.380   LOTEK     62   -113
2020-11-10   13:38:01     8     1   164.380   LOTEK     35   -111
2020-11-10   13:38:03     8     1   164.480   LOTEK      1   -110
2020-11-10   13:38:07     8     1   164.480   LOTEK      2   -107
2020-11-10   13:38:08     8     1   164.480   LOTEK     33   -109
2020-11-10   13:38:11     8     1   164.380   LOTEK     46   -113
2020-11-10   13:38:11     8     1   164.380   LOTEK      1   -112
2020-11-10   13:38:30     8     1   164.480   LOTEK      3   -111
2020-11-10   13:38:34     8     1   164.480   LOTEK      1   -108
2020-11-10   13:38:35     8     1   164.380   LOTEK     15   -109
2020-11-10   13:38:35     8     1   164.480   LOTEK     72   -109
2020-11-10   13:38:37     8     1   164.480   LOTEK     37   -107
2020-11-10   13:38:41     8     1   164.480   LOTEK    102   -107
2020-11-10   13:38:44     8     1   164.380   LOTEK     44   -109
2020-11-10   13:38:53     8     1   164.480   LOTEK     44   -107
2020-11-10   13:39:03     8     1   164.480   LOTEK     18   -113
2020-11-10   13:39:04     8     1   164.480   LOTEK      8   -110
2020-11-10   13:39:14     8     1   164.480   LOTEK     86   -110
2020-11-10   13:39:20     8     1   164.480   LOTEK      6   -110
2020-11-10   13:39:26     8     1   164.480   LOTEK     44   -110
2020-11-10   13:39:27     8     1   164.480   LOTEK     52   -108
2020-11-10   13:39:28     8     1   164.480   LOTEK    157   -109
2020-11-10   13:39:39     8     1   164.480   LOTEK     15   -110
2020-11-10   13:39:39     8     1   164.480   LOTEK     89   -109
2020-11-10   13:39:58     8     1   164.480   LOTEK     63   -108
2020-11-10   13:40:03     8     1   164.480   LOTEK     89   -113
2020-11-10   13:40:04     8     1   164.380   LOTEK     18   -111
2020-11-10   13:40:08     8     1   164.380   LOTEK     93   -111
2020-11-10   13:40:09     8     1   164.480   LOTEK     72   -107
2020-11-10   13:40:20     8     1   164.380   LOTEK     89   -110
2020-11-10   13:40:20     8     1   164.480   LOTEK      2   -110
2020-11-10   13:40:25     8     1   164.380   LOTEK     88   -111
2020-11-10   13:40:26     8     1   164.480   LOTEK      1   -109
2020-11-10   13:40:35     8     1   164.380   LOTEK    124   -112
2020-11-10   13:40:35     8     1   164.380   LOTEK     18   -113
2020-11-10   13:40:42     8     1   164.480   LOTEK     18   -110
2020-11-10   13:40:49     8     1   164.480   LOTEK     46   -109
2020-11-10   13:40:50     8     1   164.480   LOTEK    116   -113
2020-11-10   13:40:51     8     1   164.380   LOTEK      2   -112
2020-11-10   13:40:55     8     1   164.380   LOTEK      4   -109
2020-11-10   13:41:01     8     1   164.380   LOTEK     46   -109
2020-11-10   13:41:04     8     1   164.480   LOTEK    115   -108
2020-11-10   13:41:04     8     1   164.380   LOTEK    130   -109
2020-11-10   13:41:07     8     1   164.480   LOTEK     31   -109
2020-11-10   13:41:08     8     1   164.380   LOTEK      1   -111
2020-11-10   13:41:11     8     1   164.380   LOTEK      2   -109
2020-11-10   13:41:12     8     1   164.480   LOTEK      1   -109
2020-11-10   13:41:15     8     1   164.380   LOTEK     44   -113
2020-11-10   13:41:19     8     1   164.480   LOTEK     24   -112
2020-11-10   13:41:25     8     1   164.380   LOTEK      1   -112
2020-11-10   13:41:30     8     1   164.480   LOTEK     15   -110
2020-11-10   13:41:31     8     1   164.380   LOTEK     18   -113
2020-11-10   13:41:43     8     1   164.380   LOTEK     34   -110
2020-11-10   13:41:45     8     1   164.480   LOTEK      1   -108
2020-11-10   13:41:51     8     1   164.380   LOTEK      3   -111
2020-11-10   13:41:51     8     1   164.480   LOTEK     58   -110
2020-11-10   13:41:55     8     1   164.480   LOTEK      7   -109
2020-11-10   13:42:00     8     1   164.480   LOTEK    169   -109
2020-11-10   13:42:01     8     1   164.380   LOTEK      1   -110
2020-11-10   13:42:01     8     1   164.380   LOTEK     93   -111
2020-11-10   13:42:05     8     1   164.480   LOTEK     24   -108
2020-11-10   13:42:12     8     1   164.480   LOTEK    157   -107
2020-11-10   13:42:14     8     1   164.380   LOTEK     18   -110
2020-11-10   13:42:16     8     1   164.380   LOTEK     58   -110
2020-11-10   13:42:19     8     1   164.480   LOTEK    178   -113
2020-11-10   13:42:29     8     1   164.380   LOTEK      2   -109
2020-11-10   13:42:34     8     1   164.480   LOTEK     33   -110
2020-11-10   13:42:36     8     1   164.380   LOTEK     86   -113
2020-11-10   13:42:46     8     1   164.480   LOTEK    186   -110
2020-11-10   13:42:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:42:50     8     1   164.480   LOTEK     29   -110
2020-11-10   13:42:54     8     1   164.380   LOTEK      6   -112
2020-11-10   13:42:57     8     1   164.480   LOTEK     73   -109
2020-11-10   13:43:04     8     1   164.380   LOTEK     18   -113
2020-11-10   13:43:05     8     1   164.380   LOTEK     44   -112
2020-11-10   13:43:14     8     1   164.380   LOTEK     18   -109
2020-11-10   13:43:21     8     1   164.380   LOTEK     33   -109
2020-11-10   13:43:24     8     1   164.380   LOTEK     33   -110
2020-11-10   13:43:25     8     1   164.480   LOTEK      2   -109
2020-11-10   13:43:29     8     1   164.380   LOTEK      2   -109
2020-11-10   13:43:30     8     1   164.480   LOTEK    101   -109
2020-11-10   13:43:31     8     1   164.480   LOTEK     46   -111
2020-11-10   13:43:32     8     1   164.480   LOTEK      2   -111
2020-11-10   13:43:33     8     1   164.480   LOTEK     73   -110
2020-11-10   13:43:36     8     1   164.380   LOTEK     46   -110
2020-11-10   13:43:37     8     1   164.480   LOTEK    110   -108
2020-11-10   13:43:39     8     1   164.480   LOTEK     19   -107
2020-11-10   13:43:39     8     1   164.480   LOTEK     33   -108
2020-11-10   13:43:39     8     1   164.380   LOTEK    132   -111
2020-11-10   13:43:40     8     1   164.480   LOTEK      2   -111
2020-11-10   13:43:43     8     1   164.380   LOTEK     62   -113
2020-11-10   13:43:48     8     1   164.380   LOTEK      2   -108
2020-11-10   13:43:56     8     1   164.380   LOTEK     72   -110
2020-11-10   13:43:59     8     1   164.480   LOTEK      2   -111
2020-11-10   13:44:05     8     1   164.480   LOTEK    116   -108
2020-11-10   13:44:10     8     1   164.480   LOTEK     18   -111
2020-11-10   13:44:21     8     1   164.380   LOTEK      1   -110
2020-11-10   13:44:25     8     1   164.480   LOTEK     29   -107
2020-11-10   13:44:33     8     1   164.480   LOTEK     44   -112
2020-11-10   13:44:34     8     1   164.380   LOTEK     46   -112
2020-11-10   13:44:49     8     1   164.380   LOTEK     78   -110
2020-11-10   13:45:06     8     1   164.380   LOTEK    109   -109
2020-11-10   13:45:10     8     1   164.480   LOTEK     44   -108
2020-11-10   13:45:17     8     1   164.480   LOTEK     45   -113
2020-11-10   13:45:22     8     1   164.480   LOTEK     90   -108
2020-11-10   13:45:26     8     1   164.480   LOTEK      2   -108
2020-11-10   13:45:27     8     1   164.480   LOTEK     18   -110
2020-11-10   13:45:28     8     1   164.480   LOTEK     19   -112
2020-11-10   13:45:30     8     1   164.480   LOTEK     62   -110
2020-11-10   13:45:31     8     1   164.480   LOTEK     29   -110
2020-11-10   13:45:45     8     1   164.480   LOTEK     33   -108
2020-11-10   13:45:47     8     1   164.380   LOTEK     46   -112
2020-11-10   13:45:51     8     1   164.480   LOTEK      2   -111
2020-11-10   13:46:00     8     1   164.380   LOTEK      4   -109
2020-11-10   13:46:08     8     1   164.380   LOTEK    102   -110
2020-11-10   13:46:09     8     1   164.380   LOTEK     46   -109
2020-11-10   13:46:09     8     1   164.480   LOTEK     93   -109
2020-11-10   13:46:11     8     1   164.480   LOTEK     88   -108
2020-11-10   13:46:11     8     1   164.380   LOTEK     64   -110
2020-11-10   13:46:12     8     1   164.480   LOTEK      1   -107
2020-11-10   13:46:12     8     1   164.380   LOTEK      3   -112
2020-11-10   13:46:12     8     1   164.480   LOTEK     15   -110
2020-11-10   13:46:16     8     1   164.480   LOTEK     78   -109
2020-11-10   13:46:18     8     1   164.380   LOTEK     19   -110
2020-11-10   13:46:24     8     1   164.480   LOTEK      2   -110
2020-11-10   13:46:28     8     1   164.480   LOTEK     73   -112
2020-11-10   13:46:33     8     1   164.480   LOTEK    139   -110
2020-11-10   13:46:34     8     1   164.480   LOTEK     73   -110
2020-11-10   13:46:35     8     1   164.480   LOTEK     18   -109
2020-11-10   13:46:36     8     1   164.380   LOTEK     33   -108
2020-11-10   13:46:37     8     1   164.480   LOTEK    143   -109
2020-11-10   13:46:48     8     1   164.480   LOTEK     35   -108
2020-11-10   13:46:53     8     1   164.480   LOTEK      1   -109
2020-11-10   13:46:54     8     1   164.480   LOTEK     64   -108
2020-11-10   13:46:58     8     1   164.380   LOTEK      3   -109
2020-11-10   13:47:01     8     1   164.480   LOTEK    136   -111
2020-11-10   13:47:09     8     1   164.380   LOTEK     34   -110
2020-11-10   13:47:22     8     1   164.380   LOTEK    116   -109
2020-11-10   13:47:28     8     1   164.380   LOTEK     29   -110
2020-11-10   13:47:30     8     1   164.380   LOTEK      2   -111
2020-11-10   13:47:31     8     1   164.480   LOTEK     35   -109
2020-11-10   13:47:37     8     1   164.380   LOTEK    122   -109
2020-11-10   13:47:42     8     1   164.380   LOTEK      6   -113
2020-11-10   13:47:42     8     1   164.480   LOTEK     90   -108
2020-11-10   13:47:42     8     1   164.380   LOTEK     31   -113
2020-11-10   13:47:42     8     1   164.480   LOTEK    124   -113
2020-11-10   13:47:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:47:54     8     1   164.480   LOTEK      1   -108
2020-11-10   13:48:01     8     1   164.480   LOTEK      3   -110
2020-11-10   13:48:06     8     1   164.480   LOTEK     34   -110
2020-11-10   13:48:21     8     1   164.380   LOTEK     62   -111
2020-11-10   13:48:22     8     1   164.480   LOTEK     34   -111
2020-11-10   13:48:23     8     1   164.380   LOTEK      1   -112
2020-11-10   13:48:25     8     1   164.380   LOTEK      6   -110
2020-11-10   13:48:31     8     1   164.480   LOTEK    115   -111
2020-11-10   13:48:32     8     1   164.480   LOTEK     15   -111
2020-11-10   13:48:41     8     1   164.380   LOTEK     62   -110
2020-11-10   13:48:42     8     1   164.380   LOTEK     16   -111
2020-11-10   13:48:46     8     1   164.380   LOTEK     62   -113
2020-11-10   13:48:52     8     1   164.480   LOTEK      1   -108
2020-11-10   13:48:52     8     1   164.380   LOTEK      5   -108
2020-11-10   13:49:00     8     1   164.380   LOTEK     74   -111
2020-11-10   13:49:15     8     1   164.380   LOTEK      3   -112
2020-11-10   13:49:17     8     1   164.380   LOTEK    138   -112
2020-11-10   13:49:23     8     1   164.380   LOTEK     15   -109
2020-11-10   13:49:28     8     1   164.380   LOTEK      1   -112
2020-11-10   13:49:29     8     1   164.480   LOTEK     46   -109
2020-11-10   13:49:30     8     1   164.380   LOTEK      2   -109
2020-11-10   13:49:32     8     1   164.480   LOTEK      1   -108
2020-11-10   13:49:32     8     1   164.380   LOTEK      1   -109
2020-11-10   13:49:32     8     1   164.480   LOTEK      6   -109
2020-11-10   13:49:34     8     1   164.380   LOTEK     52   -108
2020-11-10   13:49:35     8     1   164.380   LOTEK      6   -110
2020-11-10   13:49:38     8     1   164.480   LOTEK      6   -110
2020-11-10   13:49:39     8     1   164.480   LOTEK      3   -108
2020-11-10   13:49:44     8     1   164.380   LOTEK     29   -110
2020-11-10   13:49:45     8     1   164.480   LOTEK     62   -111
2020-11-10   13:49:45     8     1   164.480   LOTEK      1   -109
2020-11-10   13:49:47     8     1   164.480   LOTEK      1   -109
2020-11-10   13:49:48     8     1   164.380   LOTEK     60   -110
2020-11-10   13:49:53     8     1   164.380   LOTEK     46   -110
2020-11-10   13:50:00     8     1   164.380   LOTEK     31   -108
2020-11-10   13:50:16     8     1   164.380   LOTEK     29   -111
2020-11-10   13:50:16     8     1   164.480   LOTEK     67   -110
2020-11-10   13:50:27     8     1   164.480   LOTEK     89   -112
2020-11-10   13:50:33     8     1   164.380   LOTEK     60   -106
2020-11-10   13:50:35     8     1   164.380   LOTEK    172   -109
2020-11-10   13:50:43     8     1   164.380   LOTEK     29   -109
2020-11-10   13:50:46     8     1   164.480   LOTEK      1   -110
2020-11-10   13:51:03     8     1   164.480   LOTEK     15   -110
2020-11-10   13:51:07     8     1   164.380   LOTEK     15   -109
2020-11-10   13:51:10     8     1   164.480   LOTEK     18   -111
2020-11-10   13:51:11     8     1   164.380   LOTEK      3   -107
2020-11-10   13:51:18     8     1   164.480   LOTEK     16   -113
2020-11-10   13:51:19     8     1   164.380   LOTEK     16   -108
2020-11-10   13:51:19     8     1   164.380   LOTEK    116   -109
2020-11-10   13:51:20     8     1   164.380   LOTEK      2   -109
2020-11-10   13:51:24     8     1   164.380   LOTEK     86   -110
2020-11-10   13:51:27     8     1   164.480   LOTEK     73   -113
2020-11-10   13:51:36     8     1   164.480   LOTEK     92   -113
2020-11-10   13:51:39     8     1   164.380   LOTEK     31   -110
2020-11-10   13:51:40     8     1   164.380   LOTEK     73   -108
2020-11-10   13:51:45     8     1   164.380   LOTEK      1   -109
2020-11-10   13:51:45     8     1   164.480   LOTEK     34   -111
2020-11-10   13:51:54     8     1   164.480   LOTEK     46   -112
2020-11-10   13:51:57     8     1   164.380   LOTEK     29   -107
2020-11-10   13:52:02     8     1   164.480   LOTEK     32   -112
2020-11-10   13:52:08     8     1   164.480   LOTEK     15   -112
2020-11-10   13:52:14     8     1   164.480   LOTEK      4   -108
2020-11-10   13:52:16     8     1   164.480   LOTEK      4   -109
2020-11-10   13:52:18     8     1   164.380   LOTEK     15   -113
2020-11-10   13:52:19     8     1   164.480   LOTEK    102   -113
2020-11-10   13:52:20     8     1   164.380   LOTEK     44   -112
2020-11-10   13:52:21     8     1   164.380   LOTEK      2   -109
2020-11-10   13:52:24     8     1   164.480   LOTEK      6   -110
2020-11-10   13:52:26     8     1   164.480   LOTEK     31   -107
2020-11-10   13:52:27     8     1   164.480   LOTEK     29   -110
2020-11-10   13:52:27     8     1   164.380   LOTEK     18   -107
2020-11-10   13:52:30     8     1   164.380   LOTEK     55   -108
2020-11-10   13:52:36     8     1   164.480   LOTEK    121   -111
2020-11-10   13:52:38     8     1   164.380   LOTEK      5   -109
2020-11-10   13:52:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:52:50     8     1   164.380   LOTEK     34   -109
2020-11-10   13:52:51     8     1   164.480   LOTEK      1   -112
2020-11-10   13:52:51     8     1   164.380   LOTEK     52   -111
2020-11-10   13:52:53     8     1   164.480   LOTEK      2   -108
2020-11-10   13:53:00     8     1   164.380   LOTEK     90   -111
2020-11-10   13:53:00     8     1   164.480   LOTEK    172   -112
2020-11-10   13:53:06     8     1   164.380   LOTEK     18   -109
2020-11-10   13:53:09     8     1   164.380   LOTEK     31   -111
2020-11-10   13:53:13     8     1   164.480   LOTEK     18   -110
2020-11-10   13:53:21     8     1   164.380   LOTEK     80   -108
2020-11-10   13:53:21     8     1   164.480   LOTEK      1   -112
2020-11-10   13:53:22     8     1   164.380   LOTEK     59   -113
2020-11-10   13:53:23     8     1   164.480   LOTEK     18   -108
2020-11-10   13:53:29     8     1   164.380   LOTEK     18   -108
2020-11-10   13:53:33     8     1   164.480   LOTEK      3   -108
2020-11-10   13:53:37     8     1   164.480   LOTEK      2   -110
2020-11-10   13:53:39     8     1   164.380   LOTEK      2   -111
2020-11-10   13:53:42     8     1   164.480   LOTEK     29   -112
2020-11-10   13:53:44     8     1   164.480   LOTEK     54   -108
2020-11-10   13:53:47     8     1   164.480   LOTEK    116   -110
2020-11-10   13:53:54     8     1   164.480   LOTEK      6   -112
2020-11-10   13:53:54     8     1   164.380   LOTEK     46   -109
2020-11-10   13:53:54     8     1   164.480   LOTEK     33   -111
2020-11-10   13:54:00     8     1   164.380   LOTEK      2   -110
2020-11-10   13:54:05     8     1   164.480   LOTEK    109   -108
2020-11-10   13:54:12     8     1   164.480   LOTEK     77   -108
2020-11-10   13:54:18     8     1   164.380   LOTEK    101   -111
2020-11-10   13:54:24     8     1   164.380   LOTEK     16   -107
2020-11-10   13:54:27     8     1   164.380   LOTEK     15   -108
2020-11-10   13:54:28     8     1   164.380   LOTEK     36   -109
2020-11-10   13:54:33     8     1   164.380   LOTEK     15   -108
2020-11-10   13:54:35     8     1   164.480   LOTEK    103   -111
2020-11-10   13:54:35     8     1   164.480   LOTEK     34   -111
2020-11-10   13:54:45     8     1   164.380   LOTEK     34   -111
2020-11-10   13:54:45     8     1   164.380   LOTEK      2   -111
2020-11-10   13:54:46     8     1   164.480   LOTEK     74   -113
2020-11-10   13:54:50     8     1   164.480   LOTEK      1   -111
2020-11-10   13:54:51     8     1   164.480   LOTEK      2   -112
2020-11-10   13:54:57     8     1   164.380   LOTEK     62   -111
2020-11-10   13:54:59     8     1   164.380   LOTEK      2   -108
2020-11-10   13:55:00     8     1   164.380   LOTEK      2   -108
2020-11-10   13:55:01     8     1   164.380   LOTEK     46   -110
2020-11-10   13:55:04     8     1   164.380   LOTEK     15   -110
2020-11-10   13:55:05     8     1   164.380   LOTEK      1   -109
2020-11-10   13:55:14     8     1   164.380   LOTEK      1   -109
2020-11-10   13:55:17     8     1   164.480   LOTEK      1   -109
2020-11-10   13:55:17     8     1   164.480   LOTEK      2   -110
2020-11-10   13:55:20     8     1   164.480   LOTEK     64   -113
2020-11-10   13:55:25     8     1   164.480   LOTEK      3   -111
2020-11-10   13:55:26     8     1   164.380   LOTEK      3   -111
2020-11-10   13:55:35     8     1   164.480   LOTEK     22   -112
2020-11-10   13:55:38     8     1   164.480   LOTEK     33   -113
2020-11-10   13:55:38     8     1   164.480   LOTEK      8   -108
2020-11-10   13:55:45     8     1   164.380   LOTEK     46   -109
2020-11-10   13:55:45     8     1   164.480   LOTEK      2   -110
2020-11-10   13:55:45     8     1   164.480   LOTEK      2   -112
2020-11-10   13:55:56     8     1   164.480   LOTEK     18   -111
2020-11-10   13:56:04     8     1   164.480   LOTEK      3   -111
2020-11-10   13:56:05     8     1   164.480   LOTEK     12   -113
2020-11-10   13:56:19     8     1   164.380   LOTEK    101   -113
2020-11-10   13:56:23     8     1   164.480   LOTEK     73   -110
2020-11-10   13:56:25     8     1   164.480   LOTEK      2   -110
2020-11-10   13:56:34     8     1   164.380   LOTEK      1   -111
2020-11-10   13:56:35     8     1   164.380   LOTEK      6   -110
2020-11-10   13:56:40     8     1   164.380   LOTEK     46   -110
2020-11-10   13:56:40     8     1   164.480   LOTEK      1   -110
2020-11-10   13:56:43     8     1   164.480   LOTEK     61   -111
2020-11-10   13:56:46     8     1   164.480   LOTEK     15   -110
2020-11-10   13:56:47     8     1   164.380   LOTEK    161   -113
2020-11-10   13:56:49     8     1   164.380   LOTEK     58   -108
2020-11-10   13:56:57     8     1   164.480   LOTEK     34   -111
2020-11-10   13:57:04     8     1   164.380   LOTEK      8   -111
2020-11-10   13:57:06     8     1   164.380   LOTEK     18   -109
2020-11-10   13:57:08     8     1   164.380   LOTEK      3   -110
2020-11-10   13:57:10     8     1   164.480   LOTEK     74   -111
2020-11-10   13:57:15     8     1   164.480   LOTEK      1   -112
2020-11-10   13:57:16     8     1   164.380   LOTEK     15   -110
2020-11-10   13:57:18     8     1   164.480   LOTEK    117   -110
2020-11-10   13:57:22     8     1   164.480   LOTEK    130   -113
2020-11-10   13:57:26     8     1   164.380   LOTEK     30   -110
2020-11-10   13:57:31     8     1   164.480   LOTEK      4   -109
2020-11-10   13:57:33     8     1   164.380   LOTEK     44   -109
2020-11-10   13:57:36     8     1   164.480   LOTEK     46   -110
2020-11-10   13:57:37     8     1   164.380   LOTEK      2   -107
2020-11-10   13:57:47     8     1   164.480   LOTEK     31   -110
2020-11-10   13:57:47     8     1   164.480   LOTEK     25    -71
2020-11-10   13:57:49     8     1   164.480   LOTEK     89   -111
2020-11-10   13:57:54     8     1   164.380   LOTEK     63   -107
2020-11-10   13:57:56     8     1   164.380   LOTEK     86   -107
2020-11-10   13:58:00     8     1   164.480   LOTEK      1   -111
2020-11-10   13:58:06     8     1   164.380   LOTEK      1   -109
2020-11-10   13:58:07     8     1   164.380   LOTEK    130   -113
2020-11-10   13:58:10     8     1   164.380   LOTEK     46   -108
2020-11-10   13:58:10     8     1   164.480   LOTEK      1   -113
2020-11-10   13:58:13     8     1   164.380   LOTEK     46   -111
2020-11-10   13:58:30     8     1   164.380   LOTEK     61   -109
2020-11-10   13:58:35     8     1   164.380   LOTEK    101   -108
2020-11-10   13:58:42     8     1   164.480   LOTEK      1   -110
2020-11-10   13:58:44     8     1   164.380   LOTEK     73   -112
2020-11-10   13:58:49     8     1   164.380   LOTEK     46   -108
2020-11-10   13:58:56     8     1   164.380   LOTEK     44   -109
2020-11-10   13:59:05     8     1   164.380   LOTEK     90   -110
2020-11-10   13:59:17     8     1   164.380   LOTEK      3   -107
2020-11-10   13:59:28     8     1   164.480   LOTEK    169   -112
2020-11-10   13:59:32     8     1   164.480   LOTEK     52   -112
2020-11-10   13:59:38     8     1   164.480   LOTEK     92   -113
2020-11-10   13:59:46     8     1   164.480   LOTEK      1   -111
2020-11-10   13:59:46     8     1   164.480   LOTEK     47   -112
2020-11-10   13:59:48     8     1   164.480   LOTEK     21   -108
2020-11-10   13:59:54     8     1   164.480   LOTEK     44   -111
2020-11-10   13:59:59     8     1   164.480   LOTEK     34   -112
2020-11-10   14:00:07     8     1   164.380   LOTEK      1   -109
2020-11-10   14:00:07     8     1   164.380   LOTEK      2   -107
2020-11-10   14:00:16     8     1   164.380   LOTEK     15   -110
2020-11-10   14:00:17     8     1   164.380   LOTEK     44   -109
2020-11-10   14:00:17     8     1   164.380   LOTEK     29   -108
2020-11-10   14:00:25     8     1   164.480   LOTEK      1   -110
2020-11-10   14:00:27     8     1   164.480   LOTEK      4   -110
2020-11-10   14:00:40     8     1   164.380   LOTEK     33   -111
2020-11-10   14:00:41     8     1   164.380   LOTEK     15   -109
2020-11-10   14:01:02     8     1   164.380   LOTEK     86   -108
2020-11-10   14:01:06     8     1   164.380   LOTEK     44   -108
2020-11-10   14:01:06     8     1   164.380   LOTEK     87   -107
2020-11-10   14:01:11     8     1   164.480   LOTEK      1   -109
2020-11-10   14:01:15     8     1   164.480   LOTEK     47   -112
2020-11-10   14:01:20     8     1   164.380   LOTEK      1   -106
2020-11-10   14:01:24     8     1   164.380   LOTEK      1   -111
2020-11-10   14:01:29     8     1   164.380   LOTEK     72   -107
2020-11-10   14:01:30     8     1   164.380   LOTEK     47   -108
2020-11-10   14:01:32     8     1   164.380   LOTEK    212   -112
2020-11-10   14:01:32     8     1   164.480   LOTEK     18   -112
2020-11-10   14:01:32     8     1   164.380   LOTEK     34   -111
2020-11-10   14:01:33     8     1   164.380   LOTEK     44   -109
2020-11-10   14:01:36     8     1   164.380   LOTEK     24   -108
2020-11-10   14:01:48     8     1   164.380   LOTEK    186   -112
2020-11-10   14:01:54     8     1   164.480   LOTEK      1   -111
2020-11-10   14:01:58     8     1   164.480   LOTEK     19   -110
2020-11-10   14:02:01     8     1   164.480   LOTEK     15   -111
2020-11-10   14:02:07     8     1   164.480   LOTEK      1   -109
2020-11-10   14:02:10     8     1   164.480   LOTEK     44   -108
2020-11-10   14:02:10     8     1   164.480   LOTEK      2   -109
2020-11-10   14:02:17     8     1   164.380   LOTEK      8   -107
2020-11-10   14:02:20     8     1   164.380   LOTEK     59   -107
2020-11-10   14:02:37     8     1   164.380   LOTEK      2   -108
2020-11-10   14:02:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:02:49     8     1   164.380   LOTEK     18   -107
2020-11-10   14:02:53     8     1   164.480   LOTEK     18   -112
2020-11-10   14:03:00     8     1   164.380   LOTEK     29   -107
2020-11-10   14:03:03     8     1   164.380   LOTEK     20   -113
2020-11-10   14:03:07     8     1   164.480   LOTEK      1   -110
2020-11-10   14:03:07     8     1   164.380   LOTEK     16   -108
2020-11-10   14:03:09     8     1   164.480   LOTEK      2   -113
2020-11-10   14:03:11     8     1   164.380   LOTEK      1   -105
2020-11-10   14:03:27     8     1   164.480   LOTEK      2   -109
2020-11-10   14:03:27     8     1   164.480   LOTEK     70   -110
2020-11-10   14:03:28     8     1   164.380   LOTEK      3   -108
2020-11-10   14:03:32     8     1   164.380   LOTEK    148   -108
2020-11-10   14:03:37     8     1   164.380   LOTEK      1   -111
2020-11-10   14:03:48     8     1   164.480   LOTEK      2   -110
2020-11-10   14:03:50     8     1   164.380   LOTEK    116   -107
2020-11-10   14:03:56     8     1   164.480   LOTEK     88   -111
2020-11-10   14:04:00     8     1   164.480   LOTEK      6   -110
2020-11-10   14:04:08     8     1   164.380   LOTEK      8   -109
2020-11-10   14:04:10     8     1   164.380   LOTEK     18   -105
2020-11-10   14:04:13     8     1   164.480   LOTEK      1   -110
2020-11-10   14:04:16     8     1   164.480   LOTEK      1   -113
2020-11-10   14:04:18     8     1   164.380   LOTEK     15   -107
2020-11-10   14:04:31     8     1   164.380   LOTEK     18   -107
2020-11-10   14:04:31     8     1   164.380   LOTEK     18   -109
2020-11-10   14:04:37     8     1   164.380   LOTEK    116   -107
2020-11-10   14:04:40     8     1   164.480   LOTEK     18   -111
2020-11-10   14:04:50     8     1   164.380   LOTEK     93   -111
2020-11-10   14:04:52     8     1   164.480   LOTEK     15   -109
2020-11-10   14:04:56     8     1   164.480   LOTEK     22   -110
2020-11-10   14:04:59     8     1   164.380   LOTEK     10   -110
2020-11-10   14:05:01     8     1   164.480   LOTEK      1   -111
2020-11-10   14:05:01     8     1   164.480   LOTEK     18   -111
2020-11-10   14:05:03     8     1   164.480   LOTEK    104   -111
2020-11-10   14:05:04     8     1   164.480   LOTEK     45   -112
2020-11-10   14:05:09     8     1   164.380   LOTEK    115   -106
2020-11-10   14:05:12     8     1   164.480   LOTEK      1   -111
2020-11-10   14:05:27     8     1   164.380   LOTEK      1   -111
2020-11-10   14:05:34     8     1   164.480   LOTEK      1   -112
2020-11-10   14:05:47     8     1   164.380   LOTEK     40   -107
2020-11-10   14:05:55     8     1   164.480   LOTEK     74   -109
2020-11-10   14:05:57     8     1   164.380   LOTEK    133   -111
2020-11-10   14:06:06     8     1   164.380   LOTEK      2   -111
2020-11-10   14:06:06     8     1   164.380   LOTEK    157   -106
2020-11-10   14:06:07     8     1   164.380   LOTEK     15   -107
2020-11-10   14:06:11     8     1   164.380   LOTEK     16   -108
2020-11-10   14:06:13     8     1   164.480   LOTEK     62   -111
2020-11-10   14:06:15     8     1   164.480   LOTEK     53   -109
2020-11-10   14:06:17     8     1   164.480   LOTEK     18   -113
2020-11-10   14:06:18     8     1   164.380   LOTEK      2   -107
2020-11-10   14:06:23     8     1   164.380   LOTEK     35   -108
2020-11-10   14:06:38     8     1   164.380   LOTEK     58   -113
2020-11-10   14:06:40     8     1   164.480   LOTEK     40   -111
2020-11-10   14:06:42     8     1   164.380   LOTEK     46   -107
2020-11-10   14:06:45     8     1   164.480   LOTEK     33   -112
2020-11-10   14:06:54     8     1   164.380   LOTEK      2   -110
2020-11-10   14:06:59     8     1   164.380   LOTEK     87   -107
2020-11-10   14:07:26     8     1   164.480   LOTEK      2   -112
2020-11-10   14:07:27     8     1   164.380   LOTEK     80   -110
2020-11-10   14:07:31     8     1   164.480   LOTEK     29   -113
2020-11-10   14:07:36     8     1   164.380   LOTEK     73   -108
2020-11-10   14:07:40     8     1   164.380   LOTEK     46   -107
2020-11-10   14:07:47     8     1   164.380   LOTEK    101   -109
2020-11-10   14:07:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:07:49     8     1   164.380   LOTEK     34   -110
2020-11-10   14:07:53     8     1   164.380   LOTEK     89   -107
2020-11-10   14:07:56     8     1   164.380   LOTEK     89   -106
2020-11-10   14:07:58     8     1   164.480   LOTEK     62   -111
2020-11-10   14:08:00     8     1   164.380   LOTEK     34   -109
2020-11-10   14:08:04     8     1   164.380   LOTEK    143   -109
2020-11-10   14:08:10     8     1   164.380   LOTEK      4   -110
2020-11-10   14:08:10     8     1   164.380   LOTEK     45   -112
2020-11-10   14:08:18     8     1   164.480   LOTEK     86   -109
2020-11-10   14:08:33     8     1   164.380   LOTEK      1   -108
2020-11-10   14:08:35     8     1   164.380   LOTEK     31   -109
2020-11-10   14:08:36     8     1   164.380   LOTEK     33   -108
2020-11-10   14:08:40     8     1   164.480   LOTEK     73   -112
2020-11-10   14:08:43     8     1   164.380   LOTEK     31   -108
2020-11-10   14:08:46     8     1   164.480   LOTEK     94   -113
2020-11-10   14:08:47     8     1   164.380   LOTEK      1   -107
2020-11-10   14:08:50     8     1   164.380   LOTEK      2   -107
2020-11-10   14:08:53     8     1   164.380   LOTEK     65   -111
2020-11-10   14:09:09     8     1   164.380   LOTEK     38   -107
2020-11-10   14:09:11     8     1   164.380   LOTEK    133   -110
2020-11-10   14:09:19     8     1   164.480   LOTEK     44   -112
2020-11-10   14:09:27     8     1   164.380   LOTEK     10   -106
2020-11-10   14:09:29     8     1   164.480   LOTEK      2   -113
2020-11-10   14:09:33     8     1   164.380   LOTEK      1   -106
2020-11-10   14:09:38     8     1   164.380   LOTEK     46   -107
2020-11-10   14:09:46     8     1   164.380   LOTEK      1   -110
2020-11-10   14:09:49     8     1   164.380   LOTEK     29   -107
2020-11-10   14:09:58     8     1   164.480   LOTEK     78   -112
2020-11-10   14:10:04     8     1   164.380   LOTEK      3   -107
2020-11-10   14:10:07     8     1   164.480   LOTEK     48   -113
2020-11-10   14:10:14     8     1   164.380   LOTEK     18   -108
2020-11-10   14:10:19     8     1   164.380   LOTEK     44   -107
2020-11-10   14:10:22     8     1   164.380   LOTEK     15   -107
2020-11-10   14:10:27     8     1   164.480   LOTEK     93   -113
2020-11-10   14:10:27     8     1   164.380   LOTEK    153   -109
2020-11-10   14:10:28     8     1   164.380   LOTEK    100   -108
2020-11-10   14:10:29     8     1   164.480   LOTEK     61   -112
2020-11-10   14:10:34     8     1   164.480   LOTEK     34   -113
2020-11-10   14:10:37     8     1   164.380   LOTEK    101   -109
2020-11-10   14:10:50     8     1   164.480   LOTEK      1   -112
2020-11-10   14:10:50     8     1   164.380   LOTEK      1   -107
2020-11-10   14:10:55     8     1   164.480   LOTEK     46   -110
2020-11-10   14:10:55     8     1   164.480   LOTEK      3   -111
2020-11-10   14:11:09     8     1   164.380   LOTEK     15   -107
2020-11-10   14:11:21     8     1   164.380   LOTEK     86   -113
2020-11-10   14:11:21     8     1   164.480   LOTEK     89   -112
2020-11-10   14:11:26     8     1   164.380   LOTEK     51   -107
2020-11-10   14:11:28     8     1   164.380   LOTEK      8   -112
2020-11-10   14:11:33     8     1   164.380   LOTEK     59   -109
2020-11-10   14:11:41     8     1   164.380   LOTEK      1   -113
2020-11-10   14:11:41     8     1   164.380   LOTEK     86   -107
2020-11-10   14:11:51     8     1   164.480   LOTEK     44   -113
2020-11-10   14:11:57     8     1   164.480   LOTEK     18   -113
2020-11-10   14:12:05     8     1   164.380   LOTEK     29   -107
2020-11-10   14:12:12     8     1   164.380   LOTEK     86   -107
2020-11-10   14:12:13     8     1   164.480   LOTEK    150   -112
2020-11-10   14:12:13     8     1   164.480   LOTEK     26   -113
2020-11-10   14:12:16     8     1   164.380   LOTEK      1   -110
2020-11-10   14:12:17     8     1   164.480   LOTEK     15   -113
2020-11-10   14:12:28     8     1   164.480   LOTEK      1   -111
2020-11-10   14:12:30     8     1   164.480   LOTEK     26   -112
2020-11-10   14:12:43     8     1   164.480   LOTEK      4   -112
2020-11-10   14:12:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:12:49     8     1   164.480   LOTEK     31   -110
2020-11-10   14:12:57     8     1   164.380   LOTEK      1   -110
2020-11-10   14:12:57     8     1   164.380   LOTEK     33   -108
2020-11-10   14:13:00     8     1   164.380   LOTEK     22   -106
2020-11-10   14:13:06     8     1   164.380   LOTEK     74   -110
2020-11-10   14:13:09     8     1   164.380   LOTEK     62   -108
2020-11-10   14:13:12     8     1   164.380   LOTEK      2   -107
2020-11-10   14:13:13     8     1   164.380   LOTEK     44   -107
2020-11-10   14:13:18     8     1   164.480   LOTEK     44   -113
2020-11-10   14:13:21     8     1   164.480   LOTEK     35   -112
2020-11-10   14:13:24     8     1   164.380   LOTEK     34   -107
2020-11-10   14:13:35     8     1   164.380   LOTEK     18   -110
2020-11-10   14:13:38     8     1   164.380   LOTEK     49   -111
2020-11-10   14:13:41     8     1   164.380   LOTEK    102   -107
2020-11-10   14:13:47     8     1   164.380   LOTEK      1   -107
2020-11-10   14:13:57     8     1   164.480   LOTEK      2   -113
2020-11-10   14:13:58     8     1   164.480   LOTEK      3   -113
2020-11-10   14:14:06     8     1   164.380   LOTEK      6   -109
2020-11-10   14:14:17     8     1   164.380   LOTEK     51   -108
2020-11-10   14:14:18     8     1   164.380   LOTEK    130   -107
2020-11-10   14:14:21     8     1   164.480   LOTEK     89   -112
2020-11-10   14:14:25     8     1   164.380   LOTEK      6   -110
2020-11-10   14:14:30     8     1   164.480   LOTEK     23   -112
2020-11-10   14:14:36     8     1   164.480   LOTEK     18   -113
2020-11-10   14:14:47     8     1   164.380   LOTEK      2   -107
2020-11-10   14:14:48     8     1   164.480   LOTEK     46   -113
2020-11-10   14:14:57     8     1   164.380   LOTEK     15   -110
2020-11-10   14:15:11     8     1   164.380   LOTEK      3   -108
2020-11-10   14:15:12     8     1   164.480   LOTEK    116   -112
2020-11-10   14:15:18     8     1   164.380   LOTEK     24   -109
2020-11-10   14:15:22     8     1   164.380   LOTEK     59   -108
2020-11-10   14:15:30     8     1   164.380   LOTEK    167   -110
2020-11-10   14:15:31     8     1   164.380   LOTEK     16   -112
2020-11-10   14:15:33     8     1   164.380   LOTEK     10   -106
2020-11-10   14:15:39     8     1   164.380   LOTEK    119   -111
2020-11-10   14:15:42     8     1   164.480   LOTEK     72   -113
2020-11-10   14:15:43     8     1   164.380   LOTEK     31   -108
2020-11-10   14:15:44     8     1   164.380   LOTEK    114   -109
2020-11-10   14:15:49     8     1   164.380   LOTEK      8   -109
2020-11-10   14:15:49     8     1   164.380   LOTEK     10   -108
2020-11-10   14:15:52     8     1   164.380   LOTEK     89   -109
2020-11-10   14:15:55     8     1   164.480   LOTEK     15   -113
2020-11-10   14:15:56     8     1   164.380   LOTEK     18   -107
2020-11-10   14:15:57     8     1   164.380   LOTEK     17   -109
2020-11-10   14:15:58     8     1   164.380   LOTEK     44   -108
2020-11-10   14:15:59     8     1   164.480   LOTEK     31   -112
2020-11-10   14:16:02     8     1   164.380   LOTEK     35   -110
2020-11-10   14:16:11     8     1   164.480   LOTEK      1   -113
2020-11-10   14:16:12     8     1   164.380   LOTEK     92   -108
2020-11-10   14:16:17     8     1   164.380   LOTEK     35   -109
2020-11-10   14:16:18     8     1   164.380   LOTEK    114   -109
2020-11-10   14:16:26     8     1   164.480   LOTEK      1   -113
2020-11-10   14:16:27     8     1   164.380   LOTEK     24   -107
2020-11-10   14:16:31     8     1   164.480   LOTEK    135   -112
2020-11-10   14:16:39     8     1   164.380   LOTEK     74   -109
2020-11-10   14:16:48     8     1   164.380   LOTEK     46   -109
2020-11-10   14:16:51     8     1   164.380   LOTEK     46   -108
2020-11-10   14:16:53     8     1   164.380   LOTEK      2   -109
2020-11-10   14:16:53     8     1   164.380   LOTEK      3   -109
2020-11-10   14:16:59     8     1   164.380   LOTEK     73   -107
2020-11-10   14:17:03     8     1   164.480   LOTEK     44   -111
2020-11-10   14:17:05     8     1   164.380   LOTEK     15   -109
2020-11-10   14:17:06     8     1   164.380   LOTEK      2   -109
2020-11-10   14:17:08     8     1   164.480   LOTEK     22   -113
2020-11-10   14:17:11     8     1   164.380   LOTEK      6   -110
2020-11-10   14:17:11     8     1   164.380   LOTEK     92   -109
2020-11-10   14:17:14     8     1   164.380   LOTEK      1   -109
2020-11-10   14:17:17     8     1   164.480   LOTEK     94   -113
2020-11-10   14:17:21     8     1   164.480   LOTEK     19   -111
2020-11-10   14:17:22     8     1   164.480   LOTEK    118   -113
2020-11-10   14:17:36     8     1   164.380   LOTEK     31   -107
2020-11-10   14:17:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:17:49     8     1   164.480   LOTEK    121   -113
2020-11-10   14:17:54     8     1   164.380   LOTEK     58   -107
2020-11-10   14:17:57     8     1   164.380   LOTEK     31   -110
2020-11-10   14:18:12     8     1   164.380   LOTEK     31   -111
2020-11-10   14:18:13     8     1   164.480   LOTEK     34   -113
2020-11-10   14:18:22     8     1   164.380   LOTEK     29   -109
2020-11-10   14:18:24     8     1   164.480   LOTEK     58   -113
2020-11-10   14:18:31     8     1   164.380   LOTEK     30   -107
2020-11-10   14:18:40     8     1   164.380   LOTEK     15   -113
2020-11-10   14:18:41     8     1   164.480   LOTEK    145   -113
2020-11-10   14:18:49     8     1   164.380   LOTEK     44   -109
2020-11-10   14:18:49     8     1   164.380   LOTEK      2   -110
2020-11-10   14:18:54     8     1   164.380   LOTEK     53   -108
2020-11-10   14:19:01     8     1   164.380   LOTEK     15   -109
2020-11-10   14:19:09     8     1   164.380   LOTEK     31   -113
2020-11-10   14:19:09     8     1   164.380   LOTEK     46   -106
2020-11-10   14:19:10     8     1   164.380   LOTEK      4   -110
2020-11-10   14:19:13     8     1   164.480   LOTEK     15   -112
2020-11-10   14:19:16     8     1   164.380   LOTEK     90   -112
2020-11-10   14:19:21     8     1   164.380   LOTEK     47   -106
2020-11-10   14:19:22     8     1   164.380   LOTEK     44   -109
2020-11-10   14:19:33     8     1   164.480   LOTEK     15   -112
2020-11-10   14:19:38     8     1   164.380   LOTEK     24   -110
2020-11-10   14:19:39     8     1   164.480   LOTEK    192   -111
2020-11-10   14:19:44     8     1   164.380   LOTEK     18   -110
2020-11-10   14:19:49     8     1   164.380   LOTEK     73   -110
2020-11-10   14:19:54     8     1   164.480   LOTEK      3   -113
2020-11-10   14:19:57     8     1   164.380   LOTEK      4   -108
2020-11-10   14:19:59     8     1   164.380   LOTEK     34   -108
2020-11-10   14:20:04     8     1   164.380   LOTEK     33   -108
2020-11-10   14:20:09     8     1   164.480   LOTEK     86   -112
2020-11-10   14:20:19     8     1   164.480   LOTEK     18   -113
2020-11-10   14:20:23     8     1   164.480   LOTEK     18   -113
2020-11-10   14:20:35     8     1   164.380   LOTEK      3   -107
2020-11-10   14:20:37     8     1   164.380   LOTEK      2   -108
2020-11-10   14:20:38     8     1   164.380   LOTEK      1   -109
2020-11-10   14:20:40     8     1   164.380   LOTEK      1   -108
2020-11-10   14:20:42     8     1   164.380   LOTEK     19   -108
2020-11-10   14:20:52     8     1   164.480   LOTEK     31   -113
2020-11-10   14:20:52     8     1   164.380   LOTEK     59   -108
2020-11-10   14:20:52     8     1   164.380   LOTEK    148   -110
2020-11-10   14:20:54     8     1   164.380   LOTEK     34   -110
2020-11-10   14:20:57     8     1   164.480   LOTEK     49   -113
2020-11-10   14:20:57     8     1   164.380   LOTEK      2   -109
2020-11-10   14:20:58     8     1   164.380   LOTEK     46   -107
2020-11-10   14:20:59     8     1   164.380   LOTEK      2   -109
2020-11-10   14:21:00     8     1   164.480   LOTEK      2   -112
2020-11-10   14:21:01     8     1   164.380   LOTEK    154   -109
2020-11-10   14:21:07     8     1   164.380   LOTEK      2   -111
2020-11-10   14:21:12     8     1   164.380   LOTEK      2   -110
2020-11-10   14:21:18     8     1   164.380   LOTEK     31   -109
2020-11-10   14:21:18     8     1   164.380   LOTEK     29   -107
2020-11-10   14:21:20     8     1   164.480   LOTEK     62   -112
2020-11-10   14:21:25     8     1   164.380   LOTEK      1   -112
2020-11-10   14:21:28     8     1   164.380   LOTEK     44   -109
2020-11-10   14:21:31     8     1   164.380   LOTEK    159   -109
2020-11-10   14:21:47     8     1   164.380   LOTEK     44   -108
2020-11-10   14:21:51     8     1   164.380   LOTEK      6   -109
2020-11-10   14:21:53     8     1   164.380   LOTEK     46   -108
2020-11-10   14:22:01     8     1   164.380   LOTEK      1   -108
2020-11-10   14:22:03     8     1   164.380   LOTEK     62   -109
2020-11-10   14:22:09     8     1   164.380   LOTEK      1   -110
2020-11-10   14:22:10     8     1   164.380   LOTEK    135   -113
2020-11-10   14:22:12     8     1   164.380   LOTEK     18   -112
2020-11-10   14:22:13     8     1   164.480   LOTEK     80   -113
2020-11-10   14:22:21     8     1   164.480   LOTEK      2   -112
2020-11-10   14:22:24     8     1   164.380   LOTEK      1   -110
2020-11-10   14:22:37     8     1   164.380   LOTEK     73   -107
2020-11-10   14:22:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:22:48     8     1   164.380   LOTEK     47   -111
2020-11-10   14:22:51     8     1   164.480   LOTEK     62   -111
2020-11-10   14:22:55     8     1   164.380   LOTEK     15   -109
2020-11-10   14:23:06     8     1   164.380   LOTEK     93   -110
2020-11-10   14:23:14     8     1   164.380   LOTEK     73   -111
2020-11-10   14:23:14     8     1   164.380   LOTEK     31   -111
2020-11-10   14:23:27     8     1   164.480   LOTEK     31   -113
2020-11-10   14:23:28     8     1   164.380   LOTEK    115   -111
2020-11-10   14:23:31     8     1   164.380   LOTEK     72   -109
2020-11-10   14:23:33     8     1   164.380   LOTEK      1   -111
2020-11-10   14:23:33     8     1   164.380   LOTEK      3   -110
2020-11-10   14:23:46     8     1   164.380   LOTEK     15   -109
2020-11-10   14:24:00     8     1   164.380   LOTEK      2   -109
2020-11-10   14:24:03     8     1   164.380   LOTEK     93   -110
2020-11-10   14:24:08     8     1   164.380   LOTEK     15   -110
2020-11-10   14:24:16     8     1   164.380   LOTEK     15   -106
2020-11-10   14:24:25     8     1   164.380   LOTEK     29   -112
2020-11-10   14:24:26     8     1   164.380   LOTEK     15   -108
2020-11-10   14:24:27     8     1   164.380   LOTEK     90   -109
2020-11-10   14:24:37     8     1   164.380   LOTEK      1   -110
2020-11-10   14:24:41     8     1   164.380   LOTEK    163   -111
2020-11-10   14:24:42     8     1   164.380   LOTEK     15   -108
2020-11-10   14:24:43     8     1   164.380   LOTEK    114   -113
2020-11-10   14:24:44     8     1   164.380   LOTEK      5   -109
2020-11-10   14:24:48     8     1   164.380   LOTEK     35   -109
2020-11-10   14:24:56     8     1   164.480   LOTEK     34   -113
2020-11-10   14:25:06     8     1   164.380   LOTEK      2   -111
2020-11-10   14:25:06     8     1   164.380   LOTEK     58   -109
2020-11-10   14:25:08     8     1   164.380   LOTEK     33   -109
2020-11-10   14:25:28     8     1   164.480   LOTEK     44   -113
2020-11-10   14:25:33     8     1   164.480   LOTEK      1   -113
2020-11-10   14:25:37     8     1   164.380   LOTEK     62   -110
2020-11-10   14:25:46     8     1   164.380   LOTEK     31   -108
2020-11-10   14:25:47     8     1   164.480   LOTEK      1   -113
2020-11-10   14:25:50     8     1   164.480   LOTEK     86   -113
2020-11-10   14:26:03     8     1   164.380   LOTEK     29   -112
2020-11-10   14:26:04     8     1   164.480   LOTEK     44   -112
2020-11-10   14:26:08     8     1   164.380   LOTEK     21   -110
2020-11-10   14:26:12     8     1   164.380   LOTEK     15   -109
2020-11-10   14:26:18     8     1   164.380   LOTEK     46   -111
2020-11-10   14:26:27     8     1   164.480   LOTEK      2   -113
2020-11-10   14:26:28     8     1   164.380   LOTEK      4   -109
2020-11-10   14:26:28     8     1   164.480   LOTEK     18   -113
2020-11-10   14:26:30     8     1   164.380   LOTEK      2   -108
2020-11-10   14:26:42     8     1   164.380   LOTEK     31   -109
2020-11-10   14:26:48     8     1   164.380   LOTEK     15   -109
2020-11-10   14:26:49     8     1   164.380   LOTEK      2   -110
2020-11-10   14:26:49     8     1   164.380   LOTEK      2   -110
2020-11-10   14:26:51     8     1   164.380   LOTEK     18   -112
2020-11-10   14:26:56     8     1   164.380   LOTEK     44   -108
2020-11-10   14:27:06     8     1   164.380   LOTEK     75   -110
2020-11-10   14:27:16     8     1   164.380   LOTEK     86   -109
2020-11-10   14:27:18     8     1   164.480   LOTEK     89   -113
2020-11-10   14:27:19     8     1   164.480   LOTEK     44   -112
2020-11-10   14:27:22     8     1   164.380   LOTEK    212   -112
2020-11-10   14:27:38     8     1   164.380   LOTEK    114   -112
2020-11-10   14:27:45     8     1   164.380   LOTEK     29   -110
2020-11-10   14:27:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:27:56     8     1   164.380   LOTEK     93   -110
2020-11-10   14:27:59     8     1   164.380   LOTEK      6   -110
2020-11-10   14:28:17     8     1   164.380   LOTEK     45   -108
2020-11-10   14:28:18     8     1   164.380   LOTEK     87   -109
2020-11-10   14:28:21     8     1   164.380   LOTEK      2   -111
2020-11-10   14:28:40     8     1   164.380   LOTEK     15   -110
2020-11-10   14:28:46     8     1   164.480   LOTEK      2   -113
2020-11-10   14:28:47     8     1   164.380   LOTEK     52   -112
2020-11-10   14:28:55     8     1   164.480   LOTEK    101   -113
2020-11-10   14:28:56     8     1   164.480   LOTEK      6   -113
2020-11-10   14:28:58     8     1   164.380   LOTEK      2   -108
2020-11-10   14:29:05     8     1   164.480   LOTEK      2   -113
2020-11-10   14:29:05     8     1   164.380   LOTEK     18   -113
2020-11-10   14:29:11     8     1   164.380   LOTEK      2   -110
2020-11-10   14:29:12     8     1   164.380   LOTEK      1   -109
2020-11-10   14:29:18     8     1   164.380   LOTEK      2   -111
2020-11-10   14:29:19     8     1   164.480   LOTEK      2   -112
2020-11-10   14:29:20     8     1   164.380   LOTEK      2   -113
2020-11-10   14:29:23     8     1   164.380   LOTEK     42   -107
2020-11-10   14:29:41     8     1   164.380   LOTEK     58   -111
2020-11-10   14:29:46     8     1   164.380   LOTEK     33   -109
2020-11-10   14:29:49     8     1   164.380   LOTEK     83   -110
2020-11-10   14:29:53     8     1   164.480   LOTEK     46   -113
2020-11-10   14:30:11     8     1   164.380   LOTEK     31   -110
2020-11-10   14:30:12     8     1   164.380   LOTEK     58   -109
2020-11-10   14:30:25     8     1   164.480   LOTEK     16   -112
2020-11-10   14:30:31     8     1   164.380   LOTEK     18   -110
2020-11-10   14:30:31     8     1   164.380   LOTEK      1   -110
2020-11-10   14:30:47     8     1   164.480   LOTEK     44   -111
2020-11-10   14:30:55     8     1   164.380   LOTEK      1   -111
2020-11-10   14:30:58     8     1   164.380   LOTEK     91   -112
2020-11-10   14:30:58     8     1   164.380   LOTEK     32   -113
2020-11-10   14:31:05     8     1   164.380   LOTEK     34   -109
2020-11-10   14:31:06     8     1   164.380   LOTEK      1   -110
2020-11-10   14:31:07     8     1   164.380   LOTEK     46   -110
2020-11-10   14:31:11     8     1   164.380   LOTEK     46   -111
2020-11-10   14:31:13     8     1   164.380   LOTEK     73   -109
2020-11-10   14:31:15     8     1   164.380   LOTEK      3   -113
2020-11-10   14:31:22     8     1   164.380   LOTEK      4   -107
2020-11-10   14:31:27     8     1   164.480   LOTEK     23   -113
2020-11-10   14:31:47     8     1   164.380   LOTEK      1   -113
2020-11-10   14:31:59     8     1   164.380   LOTEK     29   -112
2020-11-10   14:32:13     8     1   164.380   LOTEK      2   -113
2020-11-10   14:32:15     8     1   164.380   LOTEK     46   -113
2020-11-10   14:32:31     8     1   164.380   LOTEK     30   -109
2020-11-10   14:32:34     8     1   164.380   LOTEK      1   -110
2020-11-10   14:32:37     8     1   164.380   LOTEK     49   -111
2020-11-10   14:32:37     8     1   164.380   LOTEK     15   -109
2020-11-10   14:32:44     8     1   164.380   LOTEK     19   -110
2020-11-10   14:32:45     8     1   164.380   LOTEK     34   -113
2020-11-10   14:32:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:32:53     8     1   164.480   LOTEK     62   -113
2020-11-10   14:33:02     8     1   164.380   LOTEK      3   -109
2020-11-10   14:33:05     8     1   164.380   LOTEK     29   -111
2020-11-10   14:33:10     8     1   164.380   LOTEK     62   -111
2020-11-10   14:33:20     8     1   164.380   LOTEK     35   -112
2020-11-10   14:33:31     8     1   164.480   LOTEK     30   -112
2020-11-10   14:33:52     8     1   164.380   LOTEK     19   -112
2020-11-10   14:33:54     8     1   164.380   LOTEK     15   -110
2020-11-10   14:33:59     8     1   164.380   LOTEK      2   -111
2020-11-10   14:34:09     8     1   164.380   LOTEK     33   -113
2020-11-10   14:34:16     8     1   164.380   LOTEK     15   -111
2020-11-10   14:34:26     8     1   164.380   LOTEK     31   -111
2020-11-10   14:34:35     8     1   164.480   LOTEK     44   -113
2020-11-10   14:34:38     8     1   164.380   LOTEK     33   -110
2020-11-10   14:34:40     8     1   164.380   LOTEK     96   -112
2020-11-10   14:34:45     8     1   164.380   LOTEK      4   -110
2020-11-10   14:34:47     8     1   164.480   LOTEK    174   -112
2020-11-10   14:34:52     8     1   164.480   LOTEK     44   -113
2020-11-10   14:34:59     8     1   164.380   LOTEK     65   -111
2020-11-10   14:35:01     8     1   164.380   LOTEK     62   -110
2020-11-10   14:35:11     8     1   164.480   LOTEK     19   -113
2020-11-10   14:35:11     8     1   164.380   LOTEK      1   -112
2020-11-10   14:35:13     8     1   164.380   LOTEK    159   -112
2020-11-10   14:35:13     8     1   164.480   LOTEK      6   -113
2020-11-10   14:35:31     8     1   164.380   LOTEK      1   -112
2020-11-10   14:35:38     8     1   164.380   LOTEK     44   -111
2020-11-10   14:35:54     8     1   164.380   LOTEK     31   -111
2020-11-10   14:35:57     8     1   164.380   LOTEK     58   -111
2020-11-10   14:35:58     8     1   164.380   LOTEK     19   -113
2020-11-10   14:36:05     8     1   164.380   LOTEK     58   -113
2020-11-10   14:36:19     8     1   164.380   LOTEK     90   -109
2020-11-10   14:36:24     8     1   164.480   LOTEK     34   -113
2020-11-10   14:36:31     8     1   164.380   LOTEK     33   -111
2020-11-10   14:36:36     8     1   164.380   LOTEK      1   -112
2020-11-10   14:36:41     8     1   164.380   LOTEK     75   -110
2020-11-10   14:36:41     8     1   164.480   LOTEK    148   -113
2020-11-10   14:36:57     8     1   164.480   LOTEK     25   -113
2020-11-10   14:36:57     8     1   164.380   LOTEK     18   -113
2020-11-10   14:37:00     8     1   164.380   LOTEK     46   -112
2020-11-10   14:37:01     8     1   164.380   LOTEK      1   -111
2020-11-10   14:37:03     8     1   164.380   LOTEK      2   -111
2020-11-10   14:37:07     8     1   164.380   LOTEK     58   -112
2020-11-10   14:37:11     8     1   164.380   LOTEK     15   -112
2020-11-10   14:37:13     8     1   164.380   LOTEK     39   -110
2020-11-10   14:37:30     8     1   164.380   LOTEK     61   -111
2020-11-10   14:37:38     8     1   164.380   LOTEK    116   -111
2020-11-10   14:37:40     8     1   164.380   LOTEK      5   -110
2020-11-10   14:37:42     8     1   164.380   LOTEK     62   -112
2020-11-10   14:37:47     8     1   164.480   LOTEK     25    -71
2020-11-10   14:37:55     8     1   164.380   LOTEK      2   -110
2020-11-10   14:37:56     8     1   164.380   LOTEK     46   -113
2020-11-10   14:37:58     8     1   164.380   LOTEK     15   -109
2020-11-10   14:38:23     8     1   164.380   LOTEK      5   -111
2020-11-10   14:38:58     8     1   164.380   LOTEK      2   -111
2020-11-10   14:39:02     8     1   164.380   LOTEK     44   -110
2020-11-10   14:39:03     8     1   164.380   LOTEK     16   -113
2020-11-10   14:39:05     8     1   164.380   LOTEK     29   -110
2020-11-10   14:39:37     8     1   164.380   LOTEK     26   -110
2020-11-10   14:39:47     8     1   164.380   LOTEK      3   -111
2020-11-10   14:40:05     8     1   164.480   LOTEK      1   -113
2020-11-10   14:40:32     8     1   164.380   LOTEK      1   -111
2020-11-10   14:40:49     8     1   164.380   LOTEK     31   -111
2020-11-10   14:40:50     8     1   164.380   LOTEK      2   -111
2020-11-10   14:40:57     8     1   164.380   LOTEK     31   -112
2020-11-10   14:41:04     8     1   164.480   LOTEK     18   -113
2020-11-10   14:41:06     8     1   164.380   LOTEK     61   -113
2020-11-10   14:41:07     8     1   164.380   LOTEK     61   -109
2020-11-10   14:41:09     8     1   164.380   LOTEK      2   -112
2020-11-10   14:41:11     8     1   164.380   LOTEK     53   -110
2020-11-10   14:41:17     8     1   164.380   LOTEK    116   -108
2020-11-10   14:41:18     8     1   164.480   LOTEK     29   -113
2020-11-10   14:41:31     8     1   164.480   LOTEK     31   -113
2020-11-10   14:41:31     8     1   164.380   LOTEK      1   -110
2020-11-10   14:42:15     8     1   164.480   LOTEK      3   -113
2020-11-10   14:42:47     8     1   164.480   LOTEK     25    -70
2020-11-10   14:42:49     8     1   164.380   LOTEK    102   -113
2020-11-10   14:42:57     8     1   164.380   LOTEK     62   -113
2020-11-10   14:43:01     8     1   164.380   LOTEK      2   -111
2020-11-10   14:43:05     8     1   164.380   LOTEK     58   -112
2020-11-10   14:43:09     8     1   164.380   LOTEK     18   -113
2020-11-10   14:43:11     8     1   164.380   LOTEK      2   -109
2020-11-10   14:43:13     8     1   164.380   LOTEK     92   -110
2020-11-10   14:43:31     8     1   164.380   LOTEK     58   -112
2020-11-10   14:43:41     8     1   164.380   LOTEK     35   -110
2020-11-10   14:43:54     8     1   164.380   LOTEK     46   -113
2020-11-10   14:43:55     8     1   164.380   LOTEK      1   -110
2020-11-10   14:43:59     8     1   164.380   LOTEK      9   -112
2020-11-10   14:44:07     8     1   164.380   LOTEK     15   -111
2020-11-10   14:44:10     8     1   164.380   LOTEK     46   -113
2020-11-10   14:44:38     8     1   164.380   LOTEK      2   -111
2020-11-10   14:44:40     8     1   164.380   LOTEK     15   -113
2020-11-10   14:44:46     8     1   164.480   LOTEK     46   -112
2020-11-10   14:44:51     8     1   164.380   LOTEK     18   -113
2020-11-10   14:44:52     8     1   164.380   LOTEK     24   -111
2020-11-10   14:44:59     8     1   164.380   LOTEK      8   -111
2020-11-10   14:45:02     8     1   164.380   LOTEK    101   -113
2020-11-10   14:45:20     8     1   164.380   LOTEK     35   -111
2020-11-10   14:45:52     8     1   164.380   LOTEK     53   -111
2020-11-10   14:45:55     8     1   164.380   LOTEK    143   -113
2020-11-10   14:46:06     8     1   164.380   LOTEK     64   -112
2020-11-10   14:46:50     8     1   164.380   LOTEK      6   -112
2020-11-10   14:47:09     8     1   164.380   LOTEK     34   -113
2020-11-10   14:47:09     8     1   164.380   LOTEK     34   -113
2020-11-10   14:47:18     8     1   164.380   LOTEK     34   -113
2020-11-10   14:47:38     8     1   164.380   LOTEK     18   -113
2020-11-10   14:47:44     8     1   164.380   LOTEK     18   -113
2020-11-10   14:47:45     8     1   164.380   LOTEK     44   -112
2020-11-10   14:47:48     8     1   164.480   LOTEK     25    -70
2020-11-10   14:47:52     8     1   164.380   LOTEK     10   -113
2020-11-10   14:47:56     8     1   164.380   LOTEK     62   -112
2020-11-10   14:48:00     8     1   164.380   LOTEK     19   -112
2020-11-10   14:48:12     8     1   164.380   LOTEK      4   -111
2020-11-10   14:48:21     8     1   164.380   LOTEK    147   -113
2020-11-10   14:48:25     8     1   164.380   LOTEK    107   -113
2020-11-10   14:48:33     8     1   164.380   LOTEK    105   -111
2020-11-10   14:48:45     8     1   164.380   LOTEK     18   -111
2020-11-10   14:49:07     8     1   164.380   LOTEK      6   -112
2020-11-10   14:49:20     8     1   164.380   LOTEK     44   -113
2020-11-10   14:49:30     8     1   164.380   LOTEK      1   -112
2020-11-10   14:49:49     8     1   164.380   LOTEK     15   -111
2020-11-10   14:49:49     8     1   164.380   LOTEK     49   -110
2020-11-10   14:49:55     8     1   164.380   LOTEK      2   -112
2020-11-10   14:49:59     8     1   164.380   LOTEK     18   -111
2020-11-10   14:50:00     8     1   164.380   LOTEK      3   -113
2020-11-10   14:50:04     8     1   164.380   LOTEK     61   -113
2020-11-10   14:50:05     8     1   164.380   LOTEK     33   -112
2020-11-10   14:50:15     8     1   164.380   LOTEK     75   -111
2020-11-10   14:50:17     8     1   164.380   LOTEK      1   -113
2020-11-10   14:50:23     8     1   164.380   LOTEK      4   -113
2020-11-10   14:50:30     8     1   164.380   LOTEK     18   -111
2020-11-10   14:51:19     8     1   164.380   LOTEK     55   -113
2020-11-10   14:51:21     8     1   164.380   LOTEK      1   -112
2020-11-10   14:52:02     8     1   164.380   LOTEK     59   -112
2020-11-10   14:52:48     8     1   164.480   LOTEK     25    -70
2020-11-10   14:52:58     8     1   164.380   LOTEK      1   -113
2020-11-10   14:53:03     8     1   164.380   LOTEK     86   -113
2020-11-10   14:53:14     8     1   164.380   LOTEK     34   -113
2020-11-10   14:53:19     8     1   164.380   LOTEK     33   -111
2020-11-10   14:53:40     8     1   164.380   LOTEK     16   -113
2020-11-10   14:53:41     8     1   164.380   LOTEK      1   -110
2020-11-10   14:54:05     8     1   164.380   LOTEK     26   -113
2020-11-10   14:55:27     8     1   164.380   LOTEK      1   -113
2020-11-10   14:56:11     8     1   164.380   LOTEK      2   -113
2020-11-10   14:56:22     8     1   164.380   LOTEK     58   -113
2020-11-10   14:56:24     8     1   164.380   LOTEK      1   -112
2020-11-10   14:57:11     8     1   164.380   LOTEK      1   -112
2020-11-10   14:57:27     8     1   164.380   LOTEK     74   -113
2020-11-10   14:57:37     8     1   164.380   LOTEK     29   -113
2020-11-10   14:57:48     8     1   164.480   LOTEK     25    -70
2020-11-10   14:58:09     8     1   164.380   LOTEK     44   -112
2020-11-10   14:58:25     8     1   164.380   LOTEK     15   -113
2020-11-10   14:58:58     8     1   164.380   LOTEK      2   -112
2020-11-10   14:59:05     8     1   164.380   LOTEK     46   -113
2020-11-10   14:59:13     8     1   164.380   LOTEK      1   -113
2020-11-10   14:59:19     8     1   164.380   LOTEK      2   -113
2020-11-10   14:59:24     8     1   164.380   LOTEK     44   -113
2020-11-10   14:59:44     8     1   164.380   LOTEK     93   -113
2020-11-10   15:00:57     8     1   164.380   LOTEK     24   -113
2020-11-10   15:01:30     8     1   164.380   LOTEK     18   -113
2020-11-10   15:01:38     8     1   164.380   LOTEK      1   -113
2020-11-10   15:01:38     8     1   164.380   LOTEK     18   -113
2020-11-10   15:02:01     8     1   164.380   LOTEK     33   -113
2020-11-10   15:02:27     8     1   164.380   LOTEK    177   -112
2020-11-10   15:02:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:02:58     8     1   164.380   LOTEK     15   -113
2020-11-10   15:03:18     8     1   164.380   LOTEK     58   -113
2020-11-10   15:03:21     8     1   164.380   LOTEK     86   -112
2020-11-10   15:04:00     8     1   164.380   LOTEK    101   -113
2020-11-10   15:04:39     8     1   164.380   LOTEK      1   -113
2020-11-10   15:04:42     8     1   164.380   LOTEK     49   -113
2020-11-10   15:06:12     8     1   164.380   LOTEK     31   -113
2020-11-10   15:06:19     8     1   164.380   LOTEK     89   -112
2020-11-10   15:07:03     8     1   164.380   LOTEK      1   -112
2020-11-10   15:07:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:08:33     8     1   164.380   LOTEK      6   -113
2020-11-10   15:08:40     8     1   164.380   LOTEK     58   -113
2020-11-10   15:08:52     8     1   164.380   LOTEK      1   -113
2020-11-10   15:09:25     8     1   164.380   LOTEK      2   -112
2020-11-10   15:10:06     8     1   164.380   LOTEK     90   -113
2020-11-10   15:12:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:17:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:18:02     8     1   164.380   LOTEK    115   -113
2020-11-10   15:22:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:27:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:32:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:37:48     8     1   164.480   LOTEK     25    -70
2020-11-10   15:42:48     8     1   164.480   LOTEK     25    -69
2020-11-10   15:47:48     8     1   164.480   LOTEK     25    -69
2020-11-10   15:52:48     8     1   164.480   LOTEK     25    -69
2020-11-10   15:57:48     8     1   164.480   LOTEK     25    -69
2020-11-10   16:02:48     8     1   164.480   LOTEK     25    -69
2020-11-10   16:07:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:12:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:17:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:22:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:27:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:32:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:37:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:42:48     8     1   164.480   LOTEK     25    -70
2020-11-10   16:47:48     8     1   164.480   LOTEK     25    -69
2020-11-10   16:52:48     8     1   164.480   LOTEK     25    -69
2020-11-10   16:57:48     8     1   164.480   LOTEK     25    -69
2020-11-10   17:02:48     8     1   164.480   LOTEK     25    -69
2020-11-10   17:07:48     8     1   164.480   LOTEK     25    -68
2020-11-10   17:12:48     8     1   164.480   LOTEK     25    -68
2020-11-10   17:17:48     8     1   164.480   LOTEK     25    -68
2020-11-10   17:22:48     8     1   164.480   LOTEK     25    -68
2020-11-10   17:27:48     8     1   164.480   LOTEK     25    -68
2020-11-10   17:32:48     8     1   164.480   LOTEK     25    -67
2020-11-10   17:37:48     8     1   164.480   LOTEK     25    -67
2020-11-10   17:42:48     8     1   164.480   LOTEK     25    -67
2020-11-10   17:47:48     8     1   164.480   LOTEK     25    -68
2020-11-10   17:52:48     8     1   164.480   LOTEK     25    -67
2020-11-10   17:57:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:02:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:07:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:12:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:17:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:22:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:27:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:32:48     8     1   164.480   LOTEK     25    -67
2020-11-10   18:37:48     8     1   164.480   LOTEK     25    -67
2020-11-10   18:42:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:47:48     8     1   164.480   LOTEK     25    -68
2020-11-10   18:52:48     8     1   164.480   LOTEK     25    -67
2020-11-10   18:57:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:02:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:07:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:12:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:17:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:22:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:27:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:32:48     8     1   164.480   LOTEK     25    -67
2020-11-10   19:37:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:42:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:47:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:52:48     8     1   164.480   LOTEK     25    -68
2020-11-10   19:57:48     8     1   164.480   LOTEK     25    -68
2020-11-10   20:02:48     8     1   164.480   LOTEK     25    -68
2020-11-10   20:07:48     8     1   164.480   LOTEK     25    -68
2020-11-10   20:12:48     8     1   164.480   LOTEK     25    -68
2020-11-10   20:17:48     8     1   164.480   LOTEK     25    -68
2020-11-10   20:22:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:27:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:32:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:37:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:42:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:47:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:52:48     8     1   164.480   LOTEK     25    -69
2020-11-10   20:57:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:02:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:07:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:12:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:17:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:22:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:27:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:32:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:37:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:42:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:47:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:52:48     8     1   164.480   LOTEK     25    -69
2020-11-10   21:57:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:02:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:07:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:12:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:17:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:22:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:27:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:32:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:37:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:42:48     8     1   164.480   LOTEK     25    -70
2020-11-10   22:47:48     8     1   164.480   LOTEK     25    -70
2020-11-10   22:52:48     8     1   164.480   LOTEK     25    -69
2020-11-10   22:57:48     8     1   164.480   LOTEK     25    -69
2020-11-10   23:02:48     8     1   164.480   LOTEK     25    -69
2020-11-10   23:07:48     8     1   164.480   LOTEK     25    -69
2020-11-10   23:12:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:14:19     8     1   164.380   LOTEK    110   -113
2020-11-10   23:17:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:22:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:27:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:32:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:37:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:39:18     8     1   164.380   LOTEK    105   -107
2020-11-10   23:41:05     8     1   164.380   LOTEK    137   -107
2020-11-10   23:41:35     8     1   164.380   LOTEK    137   -108
2020-11-10   23:42:11     8     1   164.380   LOTEK    137   -106
2020-11-10   23:42:31     8     1   164.380   LOTEK    137   -110
2020-11-10   23:42:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:45:00     8     1   164.380   LOTEK    137   -106
2020-11-10   23:47:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:52:48     8     1   164.480   LOTEK     25    -70
2020-11-10   23:57:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:02:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:03:42     8     1   164.380   LOTEK     62   -113
2020-11-11   00:07:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:12:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:15:01     8     1   164.380   LOTEK     15   -113
2020-11-11   00:17:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:22:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:24:43     8     1   164.380   LOTEK    105   -107
2020-11-11   00:24:48     8     1   164.380   LOTEK    105   -107
2020-11-11   00:26:05     8     1   164.380   LOTEK      6   -113
2020-11-11   00:27:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:28:43     8     1   164.380   LOTEK    102   -113
2020-11-11   00:29:20     8     1   164.380   LOTEK      1   -113
2020-11-11   00:29:52     8     1   164.380   LOTEK     64   -113
2020-11-11   00:30:53     8     1   164.380   LOTEK    101   -113
2020-11-11   00:31:28     8     1   164.380   LOTEK    114   -113
2020-11-11   00:31:54     8     1   164.380   LOTEK      2   -112
2020-11-11   00:32:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:34:41     8     1   164.380   LOTEK     61   -113
2020-11-11   00:34:45     8     1   164.380   LOTEK     15   -113
2020-11-11   00:34:54     8     1   164.380   LOTEK     46   -113
2020-11-11   00:37:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:39:21     8     1   164.380   LOTEK     15   -113
2020-11-11   00:42:22     8     1   164.380   LOTEK     63   -112
2020-11-11   00:42:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:43:04     8     1   164.380   LOTEK     60   -113
2020-11-11   00:43:55     8     1   164.380   LOTEK     18   -113
2020-11-11   00:46:34     8     1   164.380   LOTEK      1   -113
2020-11-11   00:46:35     8     1   164.380   LOTEK     62   -113
2020-11-11   00:46:56     8     1   164.380   LOTEK     15   -113
2020-11-11   00:47:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:49:02     8     1   164.380   LOTEK     46   -113
2020-11-11   00:50:07     8     1   164.380   LOTEK     29   -113
2020-11-11   00:50:22     8     1   164.380   LOTEK    116   -113
2020-11-11   00:51:02     8     1   164.380   LOTEK      2   -113
2020-11-11   00:51:39     8     1   164.380   LOTEK     62   -113
2020-11-11   00:52:30     8     1   164.380   LOTEK     62   -113
2020-11-11   00:52:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:52:56     8     1   164.380   LOTEK     44   -113
2020-11-11   00:53:54     8     1   164.380   LOTEK     31   -113
2020-11-11   00:54:37     8     1   164.380   LOTEK     89   -113
2020-11-11   00:57:49     8     1   164.480   LOTEK     25    -70
2020-11-11   00:58:31     8     1   164.380   LOTEK      2   -113
2020-11-11   01:01:56     8     1   164.380   LOTEK     31   -113
2020-11-11   01:02:41     8     1   164.380   LOTEK    104   -112
2020-11-11   01:02:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:03:20     8     1   164.380   LOTEK     45   -113
2020-11-11   01:03:56     8     1   164.380   LOTEK      1   -113
2020-11-11   01:04:39     8     1   164.380   LOTEK      1   -113
2020-11-11   01:07:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:08:38     8     1   164.380   LOTEK     31   -112
2020-11-11   01:09:43     8     1   164.380   LOTEK    116   -113
2020-11-11   01:10:13     8     1   164.380   LOTEK     73   -112
2020-11-11   01:10:42     8     1   164.380   LOTEK      2   -113
2020-11-11   01:12:18     8     1   164.380   LOTEK     95   -113
2020-11-11   01:12:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:15:05     8     1   164.380   LOTEK     44   -113
2020-11-11   01:15:12     8     1   164.380   LOTEK     22   -113
2020-11-11   01:15:21     8     1   164.380   LOTEK      1   -112
2020-11-11   01:15:34     8     1   164.380   LOTEK     80   -112
2020-11-11   01:16:10     8     1   164.380   LOTEK      1   -113
2020-11-11   01:16:26     8     1   164.380   LOTEK     87   -112
2020-11-11   01:17:01     8     1   164.380   LOTEK     80   -113
2020-11-11   01:17:33     8     1   164.380   LOTEK     80   -113
2020-11-11   01:17:34     8     1   164.380   LOTEK    101   -111
2020-11-11   01:17:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:18:00     8     1   164.380   LOTEK     59   -113
2020-11-11   01:18:21     8     1   164.380   LOTEK      1   -113
2020-11-11   01:18:33     8     1   164.380   LOTEK      2   -113
2020-11-11   01:18:58     8     1   164.380   LOTEK     64   -113
2020-11-11   01:19:17     8     1   164.380   LOTEK     44   -111
2020-11-11   01:19:25     8     1   164.380   LOTEK      2   -113
2020-11-11   01:19:31     8     1   164.380   LOTEK     18   -113
2020-11-11   01:20:47     8     1   164.380   LOTEK     44   -113
2020-11-11   01:20:54     8     1   164.380   LOTEK      1   -112
2020-11-11   01:21:08     8     1   164.380   LOTEK      1   -112
2020-11-11   01:21:11     8     1   164.380   LOTEK     46   -112
2020-11-11   01:22:14     8     1   164.380   LOTEK     58   -113
2020-11-11   01:22:19     8     1   164.380   LOTEK     64   -113
2020-11-11   01:22:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:22:54     8     1   164.380   LOTEK      2   -113
2020-11-11   01:23:03     8     1   164.380   LOTEK     30   -113
2020-11-11   01:23:04     8     1   164.380   LOTEK      3   -113
2020-11-11   01:23:22     8     1   164.380   LOTEK     33   -113
2020-11-11   01:23:28     8     1   164.380   LOTEK     33   -113
2020-11-11   01:23:49     8     1   164.380   LOTEK      2   -113
2020-11-11   01:24:51     8     1   164.380   LOTEK     44   -112
2020-11-11   01:25:21     8     1   164.380   LOTEK     31   -113
2020-11-11   01:25:53     8     1   164.380   LOTEK     73   -112
2020-11-11   01:25:57     8     1   164.380   LOTEK      1   -113
2020-11-11   01:26:04     8     1   164.380   LOTEK    138   -113
2020-11-11   01:26:53     8     1   164.380   LOTEK     46   -112
2020-11-11   01:27:14     8     1   164.380   LOTEK      2   -113
2020-11-11   01:27:24     8     1   164.380   LOTEK     44   -113
2020-11-11   01:27:39     8     1   164.380   LOTEK     46   -113
2020-11-11   01:27:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:27:50     8     1   164.380   LOTEK     18   -113
2020-11-11   01:27:57     8     1   164.380   LOTEK     44   -113
2020-11-11   01:28:11     8     1   164.380   LOTEK      2   -112
2020-11-11   01:28:15     8     1   164.380   LOTEK     20   -113
2020-11-11   01:29:03     8     1   164.380   LOTEK     46   -112
2020-11-11   01:29:04     8     1   164.380   LOTEK     33   -112
2020-11-11   01:29:14     8     1   164.380   LOTEK      1   -113
2020-11-11   01:30:01     8     1   164.380   LOTEK     29   -113
2020-11-11   01:30:02     8     1   164.380   LOTEK     18   -112
2020-11-11   01:30:29     8     1   164.380   LOTEK      3   -112
2020-11-11   01:30:29     8     1   164.380   LOTEK     44   -113
2020-11-11   01:30:35     8     1   164.380   LOTEK    116   -112
2020-11-11   01:31:20     8     1   164.380   LOTEK     34   -113
2020-11-11   01:31:23     8     1   164.380   LOTEK     61   -113
2020-11-11   01:31:23     8     1   164.380   LOTEK    102   -113
2020-11-11   01:31:30     8     1   164.380   LOTEK     80   -111
2020-11-11   01:31:35     8     1   164.380   LOTEK     29   -113
2020-11-11   01:32:27     8     1   164.380   LOTEK     63   -113
2020-11-11   01:32:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:33:18     8     1   164.380   LOTEK      6   -113
2020-11-11   01:33:22     8     1   164.380   LOTEK     61   -113
2020-11-11   01:33:25     8     1   164.380   LOTEK      8   -111
2020-11-11   01:33:35     8     1   164.380   LOTEK     15   -112
2020-11-11   01:34:08     8     1   164.380   LOTEK     44   -113
2020-11-11   01:34:24     8     1   164.380   LOTEK     31   -113
2020-11-11   01:34:54     8     1   164.380   LOTEK    117   -112
2020-11-11   01:35:21     8     1   164.380   LOTEK     62   -113
2020-11-11   01:35:50     8     1   164.380   LOTEK     46   -113
2020-11-11   01:36:00     8     1   164.380   LOTEK     58   -113
2020-11-11   01:36:14     8     1   164.380   LOTEK     59   -113
2020-11-11   01:36:18     8     1   164.380   LOTEK     89   -113
2020-11-11   01:36:19     8     1   164.380   LOTEK     29   -113
2020-11-11   01:37:10     8     1   164.380   LOTEK     46   -112
2020-11-11   01:37:32     8     1   164.380   LOTEK     31   -113
2020-11-11   01:37:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:37:50     8     1   164.380   LOTEK     53   -113
2020-11-11   01:38:01     8     1   164.380   LOTEK     46   -112
2020-11-11   01:38:22     8     1   164.380   LOTEK     29   -113
2020-11-11   01:38:25     8     1   164.380   LOTEK      1   -113
2020-11-11   01:38:29     8     1   164.380   LOTEK     59   -113
2020-11-11   01:38:39     8     1   164.380   LOTEK      3   -111
2020-11-11   01:39:00     8     1   164.380   LOTEK      6   -113
2020-11-11   01:39:05     8     1   164.380   LOTEK    109   -112
2020-11-11   01:39:19     8     1   164.380   LOTEK      2   -112
2020-11-11   01:39:24     8     1   164.380   LOTEK      6   -112
2020-11-11   01:39:47     8     1   164.380   LOTEK      2   -112
2020-11-11   01:40:01     8     1   164.380   LOTEK     58   -113
2020-11-11   01:40:30     8     1   164.380   LOTEK    147   -112
2020-11-11   01:41:21     8     1   164.380   LOTEK      4   -113
2020-11-11   01:41:24     8     1   164.380   LOTEK      1   -112
2020-11-11   01:41:30     8     1   164.380   LOTEK     15   -113
2020-11-11   01:41:37     8     1   164.380   LOTEK     15   -113
2020-11-11   01:41:41     8     1   164.380   LOTEK     44   -113
2020-11-11   01:41:47     8     1   164.380   LOTEK     18   -112
2020-11-11   01:42:41     8     1   164.380   LOTEK      2   -113
2020-11-11   01:42:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:42:57     8     1   164.380   LOTEK     64   -112
2020-11-11   01:43:30     8     1   164.380   LOTEK     62   -113
2020-11-11   01:43:37     8     1   164.380   LOTEK      3   -112
2020-11-11   01:43:45     8     1   164.380   LOTEK     16   -113
2020-11-11   01:44:18     8     1   164.380   LOTEK     15   -112
2020-11-11   01:44:28     8     1   164.380   LOTEK     34   -111
2020-11-11   01:44:42     8     1   164.380   LOTEK      1   -112
2020-11-11   01:44:43     8     1   164.380   LOTEK      2   -112
2020-11-11   01:45:10     8     1   164.380   LOTEK     61   -113
2020-11-11   01:45:52     8     1   164.380   LOTEK     17   -113
2020-11-11   01:46:03     8     1   164.380   LOTEK     22   -113
2020-11-11   01:46:05     8     1   164.380   LOTEK     34   -113
2020-11-11   01:46:14     8     1   164.380   LOTEK      2   -112
2020-11-11   01:46:24     8     1   164.380   LOTEK      2   -112
2020-11-11   01:46:43     8     1   164.380   LOTEK      2   -113
2020-11-11   01:46:51     8     1   164.380   LOTEK     44   -112
2020-11-11   01:46:55     8     1   164.380   LOTEK      2   -113
2020-11-11   01:46:59     8     1   164.380   LOTEK     89   -112
2020-11-11   01:47:09     8     1   164.380   LOTEK     33   -112
2020-11-11   01:47:12     8     1   164.380   LOTEK     20   -113
2020-11-11   01:47:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:48:07     8     1   164.380   LOTEK     15   -112
2020-11-11   01:48:26     8     1   164.380   LOTEK    138   -112
2020-11-11   01:48:30     8     1   164.380   LOTEK    101   -112
2020-11-11   01:48:31     8     1   164.380   LOTEK     46   -113
2020-11-11   01:48:35     8     1   164.380   LOTEK     90   -112
2020-11-11   01:48:36     8     1   164.380   LOTEK      1   -113
2020-11-11   01:49:12     8     1   164.380   LOTEK     15   -113
2020-11-11   01:49:25     8     1   164.380   LOTEK     44   -113
2020-11-11   01:50:36     8     1   164.380   LOTEK      1   -112
2020-11-11   01:51:04     8     1   164.380   LOTEK      1   -113
2020-11-11   01:51:06     8     1   164.380   LOTEK    150   -111
2020-11-11   01:51:27     8     1   164.380   LOTEK      2   -113
2020-11-11   01:51:27     8     1   164.380   LOTEK      1   -112
2020-11-11   01:51:28     8     1   164.380   LOTEK     34   -113
2020-11-11   01:51:29     8     1   164.380   LOTEK     22   -113
2020-11-11   01:51:33     8     1   164.380   LOTEK      2   -112
2020-11-11   01:51:49     8     1   164.380   LOTEK     62   -111
2020-11-11   01:51:53     8     1   164.380   LOTEK     31   -113
2020-11-11   01:52:02     8     1   164.380   LOTEK     47   -113
2020-11-11   01:52:31     8     1   164.380   LOTEK      6   -113
2020-11-11   01:52:45     8     1   164.380   LOTEK      1   -113
2020-11-11   01:52:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:52:59     8     1   164.380   LOTEK      1   -110
2020-11-11   01:53:12     8     1   164.380   LOTEK      2   -111
2020-11-11   01:53:52     8     1   164.380   LOTEK     18   -113
2020-11-11   01:54:20     8     1   164.380   LOTEK      2   -113
2020-11-11   01:54:23     8     1   164.380   LOTEK    195   -113
2020-11-11   01:54:26     8     1   164.380   LOTEK      2   -113
2020-11-11   01:54:29     8     1   164.380   LOTEK      6   -113
2020-11-11   01:54:39     8     1   164.380   LOTEK     59   -113
2020-11-11   01:54:56     8     1   164.380   LOTEK      1   -111
2020-11-11   01:55:03     8     1   164.380   LOTEK      1   -112
2020-11-11   01:55:25     8     1   164.380   LOTEK      1   -113
2020-11-11   01:55:29     8     1   164.380   LOTEK     18   -113
2020-11-11   01:55:47     8     1   164.380   LOTEK     34   -111
2020-11-11   01:55:56     8     1   164.380   LOTEK     79   -113
2020-11-11   01:56:12     8     1   164.380   LOTEK    186   -113
2020-11-11   01:56:20     8     1   164.380   LOTEK     49   -113
2020-11-11   01:56:21     8     1   164.380   LOTEK     34   -113
2020-11-11   01:56:27     8     1   164.380   LOTEK     74   -112
2020-11-11   01:56:36     8     1   164.380   LOTEK     15   -110
2020-11-11   01:56:40     8     1   164.380   LOTEK     51   -113
2020-11-11   01:56:42     8     1   164.380   LOTEK     87   -112
2020-11-11   01:56:53     8     1   164.380   LOTEK     89   -113
2020-11-11   01:57:11     8     1   164.380   LOTEK     46   -112
2020-11-11   01:57:28     8     1   164.380   LOTEK     46   -113
2020-11-11   01:57:29     8     1   164.380   LOTEK      3   -113
2020-11-11   01:57:33     8     1   164.380   LOTEK      1   -113
2020-11-11   01:57:46     8     1   164.380   LOTEK      2   -112
2020-11-11   01:57:49     8     1   164.480   LOTEK     25    -70
2020-11-11   01:58:04     8     1   164.380   LOTEK      1   -113
2020-11-11   01:58:06     8     1   164.380   LOTEK     61   -112
2020-11-11   01:58:13     8     1   164.380   LOTEK     33   -113
2020-11-11   01:58:14     8     1   164.380   LOTEK     15   -112
2020-11-11   01:58:29     8     1   164.380   LOTEK     45   -113
2020-11-11   01:58:44     8     1   164.380   LOTEK      3   -112
2020-11-11   01:59:00     8     1   164.380   LOTEK     46   -112
2020-11-11   01:59:13     8     1   164.380   LOTEK     15   -113
2020-11-11   01:59:27     8     1   164.380   LOTEK     35   -113
2020-11-11   01:59:55     8     1   164.380   LOTEK     73   -111
2020-11-11   02:00:13     8     1   164.380   LOTEK      2   -111
2020-11-11   02:00:19     8     1   164.380   LOTEK      8   -113
2020-11-11   02:00:30     8     1   164.380   LOTEK     45   -112
2020-11-11   02:00:34     8     1   164.380   LOTEK     16   -112
2020-11-11   02:00:37     8     1   164.380   LOTEK     61   -110
2020-11-11   02:01:18     8     1   164.380   LOTEK    103   -113
2020-11-11   02:01:21     8     1   164.380   LOTEK     31   -112
2020-11-11   02:01:23     8     1   164.380   LOTEK     30   -112
2020-11-11   02:01:41     8     1   164.380   LOTEK     15   -113
2020-11-11   02:02:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:03:22     8     1   164.380   LOTEK      6   -113
2020-11-11   02:03:28     8     1   164.380   LOTEK      1   -112
2020-11-11   02:03:30     8     1   164.380   LOTEK     44   -111
2020-11-11   02:03:43     8     1   164.380   LOTEK      2   -113
2020-11-11   02:03:58     8     1   164.380   LOTEK     18   -113
2020-11-11   02:04:17     8     1   164.380   LOTEK      2   -112
2020-11-11   02:04:18     8     1   164.380   LOTEK      6   -113
2020-11-11   02:04:19     8     1   164.380   LOTEK      1   -113
2020-11-11   02:04:24     8     1   164.380   LOTEK     22   -112
2020-11-11   02:04:32     8     1   164.380   LOTEK     46   -110
2020-11-11   02:04:33     8     1   164.380   LOTEK     22   -112
2020-11-11   02:04:39     8     1   164.380   LOTEK      2   -113
2020-11-11   02:04:55     8     1   164.380   LOTEK      2   -112
2020-11-11   02:04:57     8     1   164.380   LOTEK    143   -111
2020-11-11   02:05:02     8     1   164.380   LOTEK     16   -113
2020-11-11   02:05:11     8     1   164.380   LOTEK     10   -111
2020-11-11   02:05:28     8     1   164.380   LOTEK     89   -112
2020-11-11   02:05:42     8     1   164.380   LOTEK      1   -112
2020-11-11   02:05:43     8     1   164.380   LOTEK     46   -112
2020-11-11   02:05:48     8     1   164.380   LOTEK     83   -112
2020-11-11   02:06:19     8     1   164.380   LOTEK      1   -112
2020-11-11   02:06:20     8     1   164.380   LOTEK     34   -112
2020-11-11   02:06:33     8     1   164.380   LOTEK      3   -113
2020-11-11   02:06:40     8     1   164.380   LOTEK      8   -113
2020-11-11   02:07:03     8     1   164.380   LOTEK     16   -112
2020-11-11   02:07:05     8     1   164.380   LOTEK     52   -111
2020-11-11   02:07:19     8     1   164.380   LOTEK     61   -111
2020-11-11   02:07:45     8     1   164.380   LOTEK     34   -113
2020-11-11   02:07:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:07:53     8     1   164.380   LOTEK     44   -112
2020-11-11   02:08:13     8     1   164.380   LOTEK      3   -113
2020-11-11   02:08:15     8     1   164.380   LOTEK     51   -112
2020-11-11   02:08:17     8     1   164.380   LOTEK      3   -113
2020-11-11   02:08:58     8     1   164.380   LOTEK     29   -113
2020-11-11   02:09:00     8     1   164.380   LOTEK     61   -113
2020-11-11   02:09:05     8     1   164.380   LOTEK     92   -112
2020-11-11   02:09:06     8     1   164.380   LOTEK      1   -113
2020-11-11   02:09:39     8     1   164.380   LOTEK     24   -112
2020-11-11   02:09:58     8     1   164.380   LOTEK     18   -113
2020-11-11   02:10:21     8     1   164.380   LOTEK      2   -113
2020-11-11   02:10:25     8     1   164.380   LOTEK      1   -113
2020-11-11   02:10:48     8     1   164.380   LOTEK     35   -111
2020-11-11   02:10:49     8     1   164.380   LOTEK     15   -113
2020-11-11   02:11:01     8     1   164.380   LOTEK     63   -112
2020-11-11   02:11:33     8     1   164.380   LOTEK    109   -112
2020-11-11   02:11:38     8     1   164.380   LOTEK     64   -113
2020-11-11   02:12:10     8     1   164.380   LOTEK    157   -110
2020-11-11   02:12:12     8     1   164.380   LOTEK     49   -112
2020-11-11   02:12:38     8     1   164.380   LOTEK     15   -113
2020-11-11   02:12:40     8     1   164.380   LOTEK     61   -112
2020-11-11   02:12:48     8     1   164.380   LOTEK     17   -111
2020-11-11   02:12:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:13:14     8     1   164.380   LOTEK     72   -113
2020-11-11   02:13:35     8     1   164.380   LOTEK     34   -111
2020-11-11   02:13:41     8     1   164.380   LOTEK     78   -113
2020-11-11   02:13:47     8     1   164.380   LOTEK     18   -112
2020-11-11   02:13:51     8     1   164.380   LOTEK     15   -111
2020-11-11   02:13:52     8     1   164.380   LOTEK     11   -111
2020-11-11   02:13:53     8     1   164.380   LOTEK    116   -113
2020-11-11   02:14:02     8     1   164.380   LOTEK    109   -112
2020-11-11   02:14:07     8     1   164.380   LOTEK     42   -113
2020-11-11   02:14:37     8     1   164.380   LOTEK      1   -112
2020-11-11   02:14:50     8     1   164.380   LOTEK     24   -113
2020-11-11   02:15:07     8     1   164.380   LOTEK      1   -113
2020-11-11   02:15:31     8     1   164.380   LOTEK     10   -112
2020-11-11   02:15:36     8     1   164.380   LOTEK      1   -113
2020-11-11   02:15:37     8     1   164.380   LOTEK     29   -113
2020-11-11   02:15:56     8     1   164.380   LOTEK     73   -113
2020-11-11   02:16:14     8     1   164.380   LOTEK      1   -112
2020-11-11   02:16:21     8     1   164.380   LOTEK    188   -113
2020-11-11   02:16:26     8     1   164.380   LOTEK     44   -112
2020-11-11   02:16:29     8     1   164.380   LOTEK    109   -112
2020-11-11   02:16:33     8     1   164.380   LOTEK     31   -112
2020-11-11   02:16:34     8     1   164.380   LOTEK     46   -112
2020-11-11   02:17:01     8     1   164.380   LOTEK     44   -111
2020-11-11   02:17:15     8     1   164.380   LOTEK    101   -112
2020-11-11   02:17:17     8     1   164.380   LOTEK      2   -113
2020-11-11   02:17:22     8     1   164.380   LOTEK     15   -113
2020-11-11   02:17:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:18:05     8     1   164.380   LOTEK    111   -111
2020-11-11   02:18:15     8     1   164.380   LOTEK     47   -112
2020-11-11   02:18:30     8     1   164.380   LOTEK      2   -113
2020-11-11   02:19:00     8     1   164.380   LOTEK     46   -112
2020-11-11   02:19:08     8     1   164.380   LOTEK      2   -113
2020-11-11   02:19:42     8     1   164.380   LOTEK      2   -113
2020-11-11   02:19:48     8     1   164.380   LOTEK     32   -109
2020-11-11   02:19:55     8     1   164.380   LOTEK     19   -113
2020-11-11   02:19:57     8     1   164.380   LOTEK      1   -112
2020-11-11   02:20:00     8     1   164.380   LOTEK     18   -113
2020-11-11   02:20:20     8     1   164.380   LOTEK      2   -112
2020-11-11   02:20:26     8     1   164.380   LOTEK     47   -113
2020-11-11   02:20:29     8     1   164.380   LOTEK     51   -112
2020-11-11   02:20:37     8     1   164.380   LOTEK     44   -112
2020-11-11   02:21:04     8     1   164.380   LOTEK     22   -113
2020-11-11   02:21:09     8     1   164.380   LOTEK     44   -113
2020-11-11   02:21:13     8     1   164.380   LOTEK     58   -111
2020-11-11   02:21:13     8     1   164.380   LOTEK      4   -112
2020-11-11   02:21:17     8     1   164.380   LOTEK     58   -112
2020-11-11   02:21:21     8     1   164.380   LOTEK     31   -113
2020-11-11   02:21:34     8     1   164.380   LOTEK      1   -113
2020-11-11   02:21:56     8     1   164.380   LOTEK      2   -112
2020-11-11   02:22:00     8     1   164.380   LOTEK    105   -113
2020-11-11   02:22:11     8     1   164.380   LOTEK      6   -112
2020-11-11   02:22:27     8     1   164.380   LOTEK     80   -111
2020-11-11   02:22:31     8     1   164.380   LOTEK     58   -113
2020-11-11   02:22:35     8     1   164.380   LOTEK     62   -111
2020-11-11   02:22:40     8     1   164.380   LOTEK     34   -112
2020-11-11   02:22:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:22:52     8     1   164.380   LOTEK     24   -113
2020-11-11   02:22:54     8     1   164.380   LOTEK     46   -113
2020-11-11   02:23:10     8     1   164.380   LOTEK     34   -111
2020-11-11   02:23:23     8     1   164.380   LOTEK     31   -110
2020-11-11   02:23:25     8     1   164.380   LOTEK     87   -112
2020-11-11   02:23:48     8     1   164.380   LOTEK     33   -111
2020-11-11   02:24:19     8     1   164.380   LOTEK     47   -112
2020-11-11   02:24:25     8     1   164.380   LOTEK      1   -113
2020-11-11   02:24:34     8     1   164.380   LOTEK     15   -113
2020-11-11   02:24:48     8     1   164.380   LOTEK     18   -113
2020-11-11   02:24:53     8     1   164.380   LOTEK     19   -113
2020-11-11   02:25:12     8     1   164.380   LOTEK    154   -112
2020-11-11   02:25:16     8     1   164.380   LOTEK     15   -110
2020-11-11   02:25:48     8     1   164.380   LOTEK      1   -113
2020-11-11   02:25:54     8     1   164.380   LOTEK     44   -113
2020-11-11   02:26:04     8     1   164.380   LOTEK     46   -113
2020-11-11   02:26:19     8     1   164.380   LOTEK      1   -111
2020-11-11   02:26:23     8     1   164.380   LOTEK     90   -112
2020-11-11   02:26:40     8     1   164.380   LOTEK      2   -112
2020-11-11   02:26:46     8     1   164.380   LOTEK     74   -110
2020-11-11   02:27:17     8     1   164.380   LOTEK     77   -110
2020-11-11   02:27:31     8     1   164.380   LOTEK      1   -113
2020-11-11   02:27:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:27:51     8     1   164.380   LOTEK     76   -113
2020-11-11   02:28:07     8     1   164.380   LOTEK    121   -113
2020-11-11   02:28:08     8     1   164.380   LOTEK     41   -111
2020-11-11   02:28:08     8     1   164.380   LOTEK     29   -113
2020-11-11   02:28:30     8     1   164.380   LOTEK     31   -112
2020-11-11   02:28:36     8     1   164.380   LOTEK      2   -112
2020-11-11   02:28:48     8     1   164.380   LOTEK      5   -113
2020-11-11   02:28:50     8     1   164.380   LOTEK     63   -111
2020-11-11   02:28:51     8     1   164.380   LOTEK      1   -113
2020-11-11   02:29:15     8     1   164.380   LOTEK     44   -113
2020-11-11   02:29:17     8     1   164.480   LOTEK      1   -113
2020-11-11   02:29:37     8     1   164.380   LOTEK     89   -112
2020-11-11   02:29:54     8     1   164.380   LOTEK     15   -112
2020-11-11   02:29:57     8     1   164.380   LOTEK     78   -111
2020-11-11   02:30:03     8     1   164.380   LOTEK     89   -112
2020-11-11   02:30:28     8     1   164.380   LOTEK      1   -112
2020-11-11   02:30:31     8     1   164.380   LOTEK     61   -112
2020-11-11   02:30:33     8     1   164.380   LOTEK     16   -113
2020-11-11   02:30:38     8     1   164.380   LOTEK     58   -113
2020-11-11   02:30:40     8     1   164.380   LOTEK     46   -112
2020-11-11   02:30:44     8     1   164.380   LOTEK     18   -112
2020-11-11   02:30:55     8     1   164.380   LOTEK     34   -111
2020-11-11   02:31:27     8     1   164.380   LOTEK     17   -113
2020-11-11   02:32:02     8     1   164.380   LOTEK     45   -112
2020-11-11   02:32:03     8     1   164.380   LOTEK    161   -113
2020-11-11   02:32:05     8     1   164.380   LOTEK     29   -111
2020-11-11   02:32:14     8     1   164.380   LOTEK     31   -113
2020-11-11   02:32:21     8     1   164.380   LOTEK     35   -111
2020-11-11   02:32:29     8     1   164.380   LOTEK      2   -112
2020-11-11   02:32:37     8     1   164.380   LOTEK     62   -113
2020-11-11   02:32:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:32:50     8     1   164.380   LOTEK     73   -112
2020-11-11   02:32:55     8     1   164.380   LOTEK      2   -113
2020-11-11   02:33:27     8     1   164.380   LOTEK     29   -113
2020-11-11   02:33:44     8     1   164.380   LOTEK     18   -113
2020-11-11   02:33:58     8     1   164.380   LOTEK     45   -113
2020-11-11   02:34:04     8     1   164.380   LOTEK      3   -112
2020-11-11   02:34:04     8     1   164.380   LOTEK     24   -113
2020-11-11   02:34:09     8     1   164.380   LOTEK    114   -113
2020-11-11   02:34:09     8     1   164.380   LOTEK    102   -113
2020-11-11   02:34:22     8     1   164.380   LOTEK     33   -112
2020-11-11   02:34:23     8     1   164.380   LOTEK      1   -112
2020-11-11   02:34:23     8     1   164.380   LOTEK      2   -113
2020-11-11   02:35:01     8     1   164.380   LOTEK      8   -112
2020-11-11   02:35:08     8     1   164.380   LOTEK      8   -112
2020-11-11   02:35:15     8     1   164.380   LOTEK     61   -111
2020-11-11   02:35:34     8     1   164.380   LOTEK    102   -112
2020-11-11   02:35:38     8     1   164.380   LOTEK     33   -112
2020-11-11   02:35:55     8     1   164.380   LOTEK     44   -111
2020-11-11   02:35:56     8     1   164.380   LOTEK     96   -111
2020-11-11   02:36:16     8     1   164.380   LOTEK     15   -112
2020-11-11   02:36:25     8     1   164.380   LOTEK      3   -113
2020-11-11   02:36:35     8     1   164.380   LOTEK     18   -111
2020-11-11   02:36:47     8     1   164.380   LOTEK    131   -110
2020-11-11   02:36:47     8     1   164.380   LOTEK    131   -111
2020-11-11   02:36:51     8     1   164.380   LOTEK      1   -112
2020-11-11   02:37:15     8     1   164.380   LOTEK     29   -112
2020-11-11   02:37:21     8     1   164.380   LOTEK      1   -112
2020-11-11   02:37:28     8     1   164.380   LOTEK     15   -111
2020-11-11   02:37:30     8     1   164.380   LOTEK     19   -113
2020-11-11   02:37:44     8     1   164.380   LOTEK      5   -113
2020-11-11   02:37:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:37:49     8     1   164.380   LOTEK     63   -112
2020-11-11   02:37:53     8     1   164.380   LOTEK     24   -112
2020-11-11   02:38:11     8     1   164.380   LOTEK     59   -113
2020-11-11   02:38:42     8     1   164.380   LOTEK     15   -111
2020-11-11   02:38:53     8     1   164.380   LOTEK     53   -112
2020-11-11   02:38:55     8     1   164.380   LOTEK     45   -113
2020-11-11   02:39:11     8     1   164.380   LOTEK     46   -113
2020-11-11   02:39:16     8     1   164.380   LOTEK     61   -113
2020-11-11   02:39:34     8     1   164.380   LOTEK     72   -113
2020-11-11   02:39:42     8     1   164.380   LOTEK      1   -113
2020-11-11   02:39:47     8     1   164.380   LOTEK     18   -113
2020-11-11   02:39:54     8     1   164.380   LOTEK     15   -113
2020-11-11   02:39:58     8     1   164.380   LOTEK      2   -112
2020-11-11   02:39:58     8     1   164.380   LOTEK      1   -113
2020-11-11   02:40:10     8     1   164.380   LOTEK     73   -111
2020-11-11   02:40:42     8     1   164.380   LOTEK      1   -112
2020-11-11   02:40:44     8     1   164.380   LOTEK     16   -110
2020-11-11   02:40:57     8     1   164.380   LOTEK     61   -112
2020-11-11   02:41:43     8     1   164.380   LOTEK     18   -113
2020-11-11   02:41:57     8     1   164.380   LOTEK     86   -112
2020-11-11   02:42:32     8     1   164.380   LOTEK      1   -113
2020-11-11   02:42:43     8     1   164.380   LOTEK     34   -112
2020-11-11   02:42:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:43:22     8     1   164.380   LOTEK      2   -112
2020-11-11   02:43:24     8     1   164.380   LOTEK     44   -113
2020-11-11   02:43:25     8     1   164.380   LOTEK     15   -113
2020-11-11   02:43:25     8     1   164.380   LOTEK      1   -113
2020-11-11   02:43:48     8     1   164.380   LOTEK     31   -111
2020-11-11   02:44:03     8     1   164.380   LOTEK     18   -112
2020-11-11   02:44:13     8     1   164.380   LOTEK    110   -112
2020-11-11   02:44:18     8     1   164.380   LOTEK    116   -113
2020-11-11   02:45:40     8     1   164.380   LOTEK    116   -113
2020-11-11   02:45:50     8     1   164.380   LOTEK     44   -113
2020-11-11   02:45:51     8     1   164.380   LOTEK     74   -113
2020-11-11   02:45:54     8     1   164.380   LOTEK     18   -113
2020-11-11   02:46:09     8     1   164.380   LOTEK      2   -113
2020-11-11   02:46:39     8     1   164.380   LOTEK     24   -112
2020-11-11   02:46:41     8     1   164.380   LOTEK      1   -113
2020-11-11   02:46:46     8     1   164.380   LOTEK     30   -112
2020-11-11   02:46:47     8     1   164.380   LOTEK     58   -113
2020-11-11   02:46:53     8     1   164.380   LOTEK     34   -113
2020-11-11   02:46:59     8     1   164.380   LOTEK      1   -113
2020-11-11   02:47:02     8     1   164.380   LOTEK     31   -111
2020-11-11   02:47:06     8     1   164.380   LOTEK     22   -110
2020-11-11   02:47:16     8     1   164.380   LOTEK     58   -113
2020-11-11   02:47:24     8     1   164.380   LOTEK     29   -111
2020-11-11   02:47:24     8     1   164.380   LOTEK      2   -112
2020-11-11   02:47:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:48:16     8     1   164.380   LOTEK     36   -112
2020-11-11   02:48:17     8     1   164.380   LOTEK     92   -113
2020-11-11   02:48:21     8     1   164.380   LOTEK     15   -113
2020-11-11   02:48:23     8     1   164.380   LOTEK     24   -111
2020-11-11   02:48:27     8     1   164.480   LOTEK      1   -113
2020-11-11   02:48:58     8     1   164.380   LOTEK    130   -113
2020-11-11   02:49:17     8     1   164.380   LOTEK     47   -113
2020-11-11   02:49:22     8     1   164.380   LOTEK     90   -113
2020-11-11   02:49:26     8     1   164.380   LOTEK      1   -113
2020-11-11   02:49:49     8     1   164.380   LOTEK     95   -111
2020-11-11   02:49:52     8     1   164.380   LOTEK     58   -113
2020-11-11   02:50:05     8     1   164.380   LOTEK     89   -113
2020-11-11   02:50:12     8     1   164.380   LOTEK     35   -111
2020-11-11   02:50:23     8     1   164.380   LOTEK    102   -111
2020-11-11   02:50:26     8     1   164.380   LOTEK     53   -111
2020-11-11   02:50:32     8     1   164.380   LOTEK      5   -112
2020-11-11   02:50:44     8     1   164.380   LOTEK     15   -111
2020-11-11   02:50:50     8     1   164.380   LOTEK     61   -112
2020-11-11   02:51:12     8     1   164.380   LOTEK     16   -110
2020-11-11   02:51:20     8     1   164.380   LOTEK     52   -111
2020-11-11   02:51:21     8     1   164.380   LOTEK     83   -112
2020-11-11   02:51:21     8     1   164.380   LOTEK     31   -113
2020-11-11   02:51:55     8     1   164.380   LOTEK     47   -113
2020-11-11   02:52:03     8     1   164.380   LOTEK     45   -113
2020-11-11   02:52:38     8     1   164.380   LOTEK      2   -113
2020-11-11   02:52:43     8     1   164.380   LOTEK     31   -111
2020-11-11   02:52:43     8     1   164.380   LOTEK      1   -111
2020-11-11   02:52:44     8     1   164.380   LOTEK     22   -113
2020-11-11   02:52:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:52:51     8     1   164.380   LOTEK     15   -112
2020-11-11   02:52:52     8     1   164.380   LOTEK     58   -111
2020-11-11   02:53:02     8     1   164.380   LOTEK     15   -113
2020-11-11   02:53:08     8     1   164.380   LOTEK      5   -113
2020-11-11   02:53:11     8     1   164.380   LOTEK     75   -112
2020-11-11   02:53:46     8     1   164.380   LOTEK     16   -113
2020-11-11   02:53:52     8     1   164.380   LOTEK      1   -113
2020-11-11   02:53:56     8     1   164.380   LOTEK     18   -111
2020-11-11   02:54:14     8     1   164.380   LOTEK     15   -111
2020-11-11   02:54:23     8     1   164.380   LOTEK      2   -111
2020-11-11   02:54:35     8     1   164.380   LOTEK    102   -110
2020-11-11   02:54:37     8     1   164.380   LOTEK     15   -109
2020-11-11   02:54:44     8     1   164.380   LOTEK     18   -112
2020-11-11   02:54:59     8     1   164.380   LOTEK      2   -111
2020-11-11   02:55:06     8     1   164.380   LOTEK     93   -111
2020-11-11   02:55:12     8     1   164.380   LOTEK      1   -111
2020-11-11   02:55:23     8     1   164.380   LOTEK     31   -113
2020-11-11   02:55:30     8     1   164.380   LOTEK     89   -109
2020-11-11   02:55:31     8     1   164.380   LOTEK     46   -110
2020-11-11   02:56:06     8     1   164.380   LOTEK      2   -113
2020-11-11   02:56:20     8     1   164.380   LOTEK     35   -113
2020-11-11   02:56:26     8     1   164.380   LOTEK     63   -112
2020-11-11   02:56:43     8     1   164.380   LOTEK      6   -110
2020-11-11   02:56:56     8     1   164.480   LOTEK     89   -113
2020-11-11   02:56:58     8     1   164.380   LOTEK     23   -113
2020-11-11   02:57:10     8     1   164.380   LOTEK     67   -110
2020-11-11   02:57:14     8     1   164.380   LOTEK      2   -112
2020-11-11   02:57:21     8     1   164.480   LOTEK     29   -113
2020-11-11   02:57:27     8     1   164.380   LOTEK      4   -111
2020-11-11   02:57:35     8     1   164.380   LOTEK     31   -113
2020-11-11   02:57:49     8     1   164.480   LOTEK     25    -70
2020-11-11   02:58:01     8     1   164.380   LOTEK      2   -111
2020-11-11   02:58:11     8     1   164.380   LOTEK     15   -112
2020-11-11   02:58:23     8     1   164.380   LOTEK    116   -110
2020-11-11   02:58:26     8     1   164.380   LOTEK    101   -112
2020-11-11   02:58:32     8     1   164.380   LOTEK      1   -113
2020-11-11   02:58:43     8     1   164.380   LOTEK     19   -113
2020-11-11   02:58:44     8     1   164.380   LOTEK      1   -112
2020-11-11   02:58:47     8     1   164.380   LOTEK     33   -112
2020-11-11   02:58:58     8     1   164.380   LOTEK     92   -113
2020-11-11   03:00:26     8     1   164.380   LOTEK     18   -111
2020-11-11   03:00:36     8     1   164.380   LOTEK     18   -111
2020-11-11   03:00:37     8     1   164.380   LOTEK     86   -110
2020-11-11   03:00:41     8     1   164.380   LOTEK     52   -111
2020-11-11   03:00:41     8     1   164.380   LOTEK     18   -111
2020-11-11   03:00:46     8     1   164.380   LOTEK     15   -112
2020-11-11   03:00:46     8     1   164.380   LOTEK      1   -111
2020-11-11   03:01:04     8     1   164.380   LOTEK     44   -111
2020-11-11   03:01:06     8     1   164.380   LOTEK      1   -111
2020-11-11   03:01:19     8     1   164.380   LOTEK     34   -113
2020-11-11   03:01:25     8     1   164.380   LOTEK      2   -111
2020-11-11   03:01:26     8     1   164.380   LOTEK      8   -112
2020-11-11   03:01:30     8     1   164.380   LOTEK     41   -111
2020-11-11   03:01:31     8     1   164.380   LOTEK     29   -111
2020-11-11   03:01:49     8     1   164.380   LOTEK    133   -111
2020-11-11   03:01:59     8     1   164.380   LOTEK      1   -111
2020-11-11   03:02:07     8     1   164.380   LOTEK     62   -113
2020-11-11   03:02:13     8     1   164.380   LOTEK     19   -110
2020-11-11   03:02:17     8     1   164.380   LOTEK     33   -110
2020-11-11   03:02:21     8     1   164.380   LOTEK     17   -113
2020-11-11   03:02:28     8     1   164.380   LOTEK     29   -112
2020-11-11   03:02:37     8     1   164.380   LOTEK     33   -112
2020-11-11   03:02:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:02:54     8     1   164.380   LOTEK      2   -111
2020-11-11   03:03:34     8     1   164.380   LOTEK     46   -113
2020-11-11   03:03:39     8     1   164.380   LOTEK     35   -111
2020-11-11   03:03:45     8     1   164.380   LOTEK     62   -112
2020-11-11   03:03:59     8     1   164.380   LOTEK      6   -113
2020-11-11   03:04:08     8     1   164.380   LOTEK     34   -111
2020-11-11   03:04:16     8     1   164.380   LOTEK      2   -112
2020-11-11   03:04:18     8     1   164.380   LOTEK      1   -113
2020-11-11   03:04:23     8     1   164.380   LOTEK     10   -112
2020-11-11   03:04:26     8     1   164.380   LOTEK     29   -113
2020-11-11   03:04:28     8     1   164.380   LOTEK     15   -111
2020-11-11   03:04:28     8     1   164.380   LOTEK     19   -110
2020-11-11   03:04:40     8     1   164.380   LOTEK     92   -112
2020-11-11   03:05:01     8     1   164.380   LOTEK    120   -112
2020-11-11   03:05:05     8     1   164.380   LOTEK    110   -113
2020-11-11   03:05:06     8     1   164.380   LOTEK     18   -112
2020-11-11   03:05:19     8     1   164.380   LOTEK    120   -112
2020-11-11   03:05:26     8     1   164.380   LOTEK     73   -112
2020-11-11   03:05:27     8     1   164.380   LOTEK     33   -111
2020-11-11   03:05:59     8     1   164.380   LOTEK      5   -112
2020-11-11   03:06:00     8     1   164.380   LOTEK      2   -110
2020-11-11   03:06:17     8     1   164.380   LOTEK     18   -112
2020-11-11   03:06:23     8     1   164.380   LOTEK     73   -113
2020-11-11   03:06:37     8     1   164.380   LOTEK     54   -112
2020-11-11   03:06:51     8     1   164.380   LOTEK      2   -113
2020-11-11   03:06:52     8     1   164.380   LOTEK     47   -110
2020-11-11   03:07:02     8     1   164.380   LOTEK     61   -112
2020-11-11   03:07:04     8     1   164.380   LOTEK     62   -113
2020-11-11   03:07:04     8     1   164.380   LOTEK     58   -112
2020-11-11   03:07:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:07:50     8     1   164.380   LOTEK      1   -112
2020-11-11   03:08:10     8     1   164.380   LOTEK     90   -112
2020-11-11   03:08:20     8     1   164.380   LOTEK     82   -111
2020-11-11   03:08:29     8     1   164.380   LOTEK      6   -111
2020-11-11   03:08:35     8     1   164.380   LOTEK     63   -109
2020-11-11   03:08:50     8     1   164.380   LOTEK     73   -112
2020-11-11   03:08:51     8     1   164.380   LOTEK     47   -110
2020-11-11   03:09:21     8     1   164.380   LOTEK     46   -113
2020-11-11   03:09:22     8     1   164.380   LOTEK     80   -112
2020-11-11   03:09:43     8     1   164.380   LOTEK    159   -112
2020-11-11   03:09:52     8     1   164.380   LOTEK     36   -113
2020-11-11   03:10:01     8     1   164.380   LOTEK     33   -111
2020-11-11   03:10:19     8     1   164.380   LOTEK     15   -111
2020-11-11   03:10:25     8     1   164.380   LOTEK     34   -111
2020-11-11   03:10:37     8     1   164.380   LOTEK     44   -111
2020-11-11   03:10:43     8     1   164.380   LOTEK     47   -110
2020-11-11   03:10:44     8     1   164.380   LOTEK     44   -109
2020-11-11   03:11:04     8     1   164.380   LOTEK      4   -110
2020-11-11   03:11:05     8     1   164.380   LOTEK      2   -112
2020-11-11   03:11:05     8     1   164.380   LOTEK      2   -112
2020-11-11   03:11:07     8     1   164.380   LOTEK     74   -112
2020-11-11   03:11:28     8     1   164.380   LOTEK      1   -112
2020-11-11   03:11:35     8     1   164.380   LOTEK     73   -111
2020-11-11   03:11:37     8     1   164.380   LOTEK     40   -112
2020-11-11   03:11:42     8     1   164.380   LOTEK     15   -112
2020-11-11   03:11:43     8     1   164.380   LOTEK    117   -111
2020-11-11   03:11:44     8     1   164.380   LOTEK     31   -113
2020-11-11   03:11:54     8     1   164.380   LOTEK      2   -110
2020-11-11   03:12:02     8     1   164.380   LOTEK     16   -111
2020-11-11   03:12:29     8     1   164.380   LOTEK     50   -112
2020-11-11   03:12:30     8     1   164.380   LOTEK      1   -112
2020-11-11   03:12:41     8     1   164.380   LOTEK     48   -113
2020-11-11   03:12:43     8     1   164.380   LOTEK      2   -111
2020-11-11   03:12:47     8     1   164.380   LOTEK     15   -113
2020-11-11   03:12:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:13:00     8     1   164.380   LOTEK      6   -112
2020-11-11   03:13:06     8     1   164.380   LOTEK      1   -113
2020-11-11   03:13:23     8     1   164.380   LOTEK     22   -113
2020-11-11   03:13:27     8     1   164.380   LOTEK      1   -111
2020-11-11   03:13:30     8     1   164.380   LOTEK     74   -111
2020-11-11   03:13:33     8     1   164.380   LOTEK     15   -111
2020-11-11   03:13:47     8     1   164.380   LOTEK     15   -112
2020-11-11   03:13:49     8     1   164.380   LOTEK     77   -112
2020-11-11   03:13:50     8     1   164.380   LOTEK     18   -113
2020-11-11   03:13:51     8     1   164.380   LOTEK     15   -112
2020-11-11   03:13:54     8     1   164.380   LOTEK     15   -110
2020-11-11   03:14:17     8     1   164.380   LOTEK     15   -112
2020-11-11   03:14:33     8     1   164.380   LOTEK     73   -112
2020-11-11   03:14:35     8     1   164.380   LOTEK     29   -112
2020-11-11   03:15:00     8     1   164.380   LOTEK     18   -111
2020-11-11   03:15:15     8     1   164.380   LOTEK     44   -110
2020-11-11   03:15:23     8     1   164.380   LOTEK     16   -111
2020-11-11   03:15:33     8     1   164.380   LOTEK      1   -112
2020-11-11   03:15:54     8     1   164.380   LOTEK     46   -112
2020-11-11   03:16:02     8     1   164.380   LOTEK      2   -109
2020-11-11   03:16:13     8     1   164.380   LOTEK     58   -113
2020-11-11   03:16:13     8     1   164.380   LOTEK      6   -111
2020-11-11   03:16:24     8     1   164.380   LOTEK    190   -110
2020-11-11   03:16:24     8     1   164.380   LOTEK      2   -112
2020-11-11   03:16:41     8     1   164.380   LOTEK     46   -113
2020-11-11   03:16:41     8     1   164.380   LOTEK     58   -111
2020-11-11   03:16:51     8     1   164.380   LOTEK     40   -112
2020-11-11   03:17:02     8     1   164.380   LOTEK     18   -111
2020-11-11   03:17:02     8     1   164.380   LOTEK     18   -109
2020-11-11   03:17:10     8     1   164.380   LOTEK     33   -113
2020-11-11   03:17:20     8     1   164.380   LOTEK     18   -111
2020-11-11   03:17:47     8     1   164.380   LOTEK    117   -110
2020-11-11   03:17:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:17:58     8     1   164.380   LOTEK     33   -111
2020-11-11   03:18:04     8     1   164.380   LOTEK     34   -111
2020-11-11   03:18:39     8     1   164.480   LOTEK     18   -113
2020-11-11   03:18:50     8     1   164.380   LOTEK    121   -113
2020-11-11   03:18:54     8     1   164.380   LOTEK     10   -113
2020-11-11   03:19:09     8     1   164.380   LOTEK     46   -112
2020-11-11   03:19:12     8     1   164.380   LOTEK      1   -113
2020-11-11   03:19:12     8     1   164.380   LOTEK      1   -111
2020-11-11   03:19:13     8     1   164.380   LOTEK     58   -111
2020-11-11   03:19:24     8     1   164.380   LOTEK     34   -112
2020-11-11   03:19:26     8     1   164.380   LOTEK     18   -111
2020-11-11   03:19:38     8     1   164.380   LOTEK    130   -111
2020-11-11   03:19:41     8     1   164.380   LOTEK     10   -111
2020-11-11   03:19:51     8     1   164.380   LOTEK    114   -110
2020-11-11   03:20:22     8     1   164.380   LOTEK     58   -112
2020-11-11   03:20:36     8     1   164.380   LOTEK     18   -111
2020-11-11   03:20:37     8     1   164.380   LOTEK     61   -113
2020-11-11   03:20:47     8     1   164.380   LOTEK     18   -110
2020-11-11   03:20:49     8     1   164.380   LOTEK     52   -111
2020-11-11   03:20:54     8     1   164.380   LOTEK     94   -111
2020-11-11   03:20:57     8     1   164.380   LOTEK     93   -113
2020-11-11   03:20:57     8     1   164.380   LOTEK      2   -110
2020-11-11   03:21:09     8     1   164.380   LOTEK      2   -113
2020-11-11   03:21:11     8     1   164.380   LOTEK    161   -112
2020-11-11   03:21:26     8     1   164.380   LOTEK     15   -112
2020-11-11   03:21:52     8     1   164.380   LOTEK     18   -113
2020-11-11   03:22:29     8     1   164.380   LOTEK     44   -110
2020-11-11   03:22:36     8     1   164.380   LOTEK     31   -113
2020-11-11   03:22:37     8     1   164.380   LOTEK     72   -112
2020-11-11   03:22:44     8     1   164.380   LOTEK      1   -112
2020-11-11   03:22:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:22:55     8     1   164.380   LOTEK      8   -112
2020-11-11   03:23:13     8     1   164.380   LOTEK     44   -112
2020-11-11   03:23:16     8     1   164.380   LOTEK     10   -109
2020-11-11   03:23:33     8     1   164.380   LOTEK      1   -110
2020-11-11   03:23:33     8     1   164.380   LOTEK      1   -113
2020-11-11   03:23:44     8     1   164.380   LOTEK     35   -112
2020-11-11   03:23:46     8     1   164.380   LOTEK     75   -112
2020-11-11   03:23:48     8     1   164.380   LOTEK     18   -110
2020-11-11   03:23:52     8     1   164.380   LOTEK     61   -113
2020-11-11   03:23:56     8     1   164.380   LOTEK      6   -112
2020-11-11   03:23:58     8     1   164.380   LOTEK     19   -110
2020-11-11   03:24:12     8     1   164.380   LOTEK      2   -111
2020-11-11   03:24:31     8     1   164.380   LOTEK      1   -113
2020-11-11   03:24:40     8     1   164.380   LOTEK     15   -111
2020-11-11   03:24:52     8     1   164.380   LOTEK     46   -110
2020-11-11   03:25:01     8     1   164.380   LOTEK     19   -109
2020-11-11   03:25:04     8     1   164.380   LOTEK      2   -109
2020-11-11   03:25:15     8     1   164.380   LOTEK      1   -111
2020-11-11   03:25:16     8     1   164.380   LOTEK     77   -110
2020-11-11   03:25:22     8     1   164.380   LOTEK     10   -111
2020-11-11   03:25:24     8     1   164.380   LOTEK     58   -111
2020-11-11   03:25:33     8     1   164.480   LOTEK      3   -113
2020-11-11   03:25:38     8     1   164.380   LOTEK     86   -110
2020-11-11   03:25:40     8     1   164.380   LOTEK      3   -110
2020-11-11   03:25:53     8     1   164.380   LOTEK     46   -111
2020-11-11   03:25:58     8     1   164.380   LOTEK     74   -109
2020-11-11   03:26:00     8     1   164.380   LOTEK      4   -111
2020-11-11   03:26:10     8     1   164.380   LOTEK     58   -112
2020-11-11   03:26:11     8     1   164.380   LOTEK     89   -111
2020-11-11   03:26:20     8     1   164.380   LOTEK      1   -113
2020-11-11   03:26:28     8     1   164.380   LOTEK     58   -110
2020-11-11   03:26:33     8     1   164.480   LOTEK     18   -113
2020-11-11   03:26:41     8     1   164.380   LOTEK     89   -113
2020-11-11   03:27:02     8     1   164.380   LOTEK      9   -111
2020-11-11   03:27:04     8     1   164.380   LOTEK     44   -109
2020-11-11   03:27:10     8     1   164.380   LOTEK      2   -111
2020-11-11   03:27:20     8     1   164.380   LOTEK     18   -112
2020-11-11   03:27:28     8     1   164.380   LOTEK     58   -113
2020-11-11   03:27:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:27:52     8     1   164.380   LOTEK      1   -113
2020-11-11   03:28:02     8     1   164.380   LOTEK     86   -112
2020-11-11   03:28:02     8     1   164.380   LOTEK     24   -112
2020-11-11   03:28:03     8     1   164.380   LOTEK    101   -111
2020-11-11   03:28:03     8     1   164.480   LOTEK     18   -113
2020-11-11   03:28:06     8     1   164.380   LOTEK     44   -111
2020-11-11   03:28:06     8     1   164.380   LOTEK     15   -109
2020-11-11   03:28:15     8     1   164.380   LOTEK     18   -113
2020-11-11   03:28:20     8     1   164.380   LOTEK     52   -111
2020-11-11   03:28:32     8     1   164.380   LOTEK     44   -113
2020-11-11   03:28:39     8     1   164.380   LOTEK      2   -110
2020-11-11   03:28:55     8     1   164.380   LOTEK    170   -112
2020-11-11   03:29:07     8     1   164.380   LOTEK     64   -110
2020-11-11   03:29:08     8     1   164.380   LOTEK     74   -113
2020-11-11   03:29:17     8     1   164.380   LOTEK     18   -110
2020-11-11   03:30:23     8     1   164.380   LOTEK    109   -111
2020-11-11   03:30:26     8     1   164.380   LOTEK     44   -112
2020-11-11   03:30:32     8     1   164.380   LOTEK      1   -113
2020-11-11   03:30:37     8     1   164.380   LOTEK     15   -111
2020-11-11   03:30:46     8     1   164.380   LOTEK     34   -109
2020-11-11   03:31:19     8     1   164.380   LOTEK     44   -110
2020-11-11   03:31:30     8     1   164.380   LOTEK     90   -113
2020-11-11   03:31:31     8     1   164.380   LOTEK      2   -112
2020-11-11   03:31:44     8     1   164.380   LOTEK     18   -110
2020-11-11   03:31:57     8     1   164.380   LOTEK     74   -113
2020-11-11   03:31:58     8     1   164.380   LOTEK     18   -111
2020-11-11   03:32:03     8     1   164.480   LOTEK      2   -113
2020-11-11   03:32:04     8     1   164.380   LOTEK      3   -112
2020-11-11   03:32:13     8     1   164.380   LOTEK    133   -110
2020-11-11   03:32:16     8     1   164.380   LOTEK     31   -108
2020-11-11   03:32:21     8     1   164.380   LOTEK     40   -111
2020-11-11   03:32:27     8     1   164.380   LOTEK     34   -111
2020-11-11   03:32:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:32:51     8     1   164.380   LOTEK      2   -111
2020-11-11   03:33:05     8     1   164.380   LOTEK     29   -109
2020-11-11   03:33:05     8     1   164.380   LOTEK     58   -113
2020-11-11   03:33:08     8     1   164.380   LOTEK      2   -110
2020-11-11   03:33:21     8     1   164.380   LOTEK     62   -112
2020-11-11   03:33:27     8     1   164.480   LOTEK     44   -113
2020-11-11   03:33:34     8     1   164.380   LOTEK     34   -110
2020-11-11   03:33:39     8     1   164.380   LOTEK      2   -108
2020-11-11   03:33:42     8     1   164.380   LOTEK      6   -111
2020-11-11   03:33:49     8     1   164.380   LOTEK     44   -112
2020-11-11   03:34:00     8     1   164.380   LOTEK      2   -113
2020-11-11   03:34:03     8     1   164.380   LOTEK      3   -112
2020-11-11   03:34:22     8     1   164.380   LOTEK     31   -113
2020-11-11   03:34:24     8     1   164.380   LOTEK     44   -110
2020-11-11   03:34:34     8     1   164.380   LOTEK      2   -109
2020-11-11   03:34:53     8     1   164.380   LOTEK      3   -111
2020-11-11   03:34:55     8     1   164.380   LOTEK      3   -113
2020-11-11   03:35:27     8     1   164.380   LOTEK      8   -111
2020-11-11   03:35:45     8     1   164.380   LOTEK     90   -111
2020-11-11   03:35:46     8     1   164.380   LOTEK      4   -110
2020-11-11   03:35:56     8     1   164.380   LOTEK    132   -110
2020-11-11   03:35:56     8     1   164.380   LOTEK     86   -112
2020-11-11   03:36:06     8     1   164.380   LOTEK    174   -109
2020-11-11   03:36:18     8     1   164.380   LOTEK      4   -111
2020-11-11   03:36:18     8     1   164.380   LOTEK     33   -112
2020-11-11   03:36:19     8     1   164.380   LOTEK     44   -109
2020-11-11   03:36:21     8     1   164.380   LOTEK     44   -110
2020-11-11   03:36:31     8     1   164.380   LOTEK    115   -112
2020-11-11   03:36:47     8     1   164.380   LOTEK      1   -113
2020-11-11   03:36:50     8     1   164.380   LOTEK      2   -110
2020-11-11   03:36:52     8     1   164.380   LOTEK     46   -111
2020-11-11   03:37:09     8     1   164.380   LOTEK     47   -113
2020-11-11   03:37:11     8     1   164.380   LOTEK      2   -111
2020-11-11   03:37:41     8     1   164.380   LOTEK     92   -111
2020-11-11   03:37:43     8     1   164.380   LOTEK    101   -112
2020-11-11   03:37:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:38:07     8     1   164.380   LOTEK      1   -110
2020-11-11   03:38:12     8     1   164.380   LOTEK      2   -110
2020-11-11   03:38:17     8     1   164.380   LOTEK     58   -112
2020-11-11   03:38:19     8     1   164.380   LOTEK     29   -109
2020-11-11   03:38:27     8     1   164.380   LOTEK     59   -112
2020-11-11   03:38:29     8     1   164.380   LOTEK      1   -110
2020-11-11   03:38:31     8     1   164.480   LOTEK     34   -113
2020-11-11   03:38:36     8     1   164.380   LOTEK     33   -113
2020-11-11   03:38:42     8     1   164.380   LOTEK      1   -110
2020-11-11   03:39:16     8     1   164.380   LOTEK      1   -111
2020-11-11   03:39:18     8     1   164.380   LOTEK     62   -110
2020-11-11   03:39:24     8     1   164.380   LOTEK      2   -109
2020-11-11   03:39:27     8     1   164.380   LOTEK      6   -113
2020-11-11   03:39:29     8     1   164.480   LOTEK      2   -113
2020-11-11   03:39:37     8     1   164.380   LOTEK     16   -109
2020-11-11   03:39:40     8     1   164.380   LOTEK     15   -111
2020-11-11   03:39:44     8     1   164.380   LOTEK     29   -110
2020-11-11   03:39:57     8     1   164.380   LOTEK      2   -108
2020-11-11   03:40:00     8     1   164.380   LOTEK     62   -111
2020-11-11   03:40:03     8     1   164.380   LOTEK    159   -113
2020-11-11   03:40:04     8     1   164.480   LOTEK      3   -113
2020-11-11   03:40:18     8     1   164.380   LOTEK     46   -112
2020-11-11   03:40:43     8     1   164.380   LOTEK      2   -109
2020-11-11   03:40:47     8     1   164.380   LOTEK     15   -113
2020-11-11   03:40:50     8     1   164.380   LOTEK    106   -112
2020-11-11   03:40:57     8     1   164.380   LOTEK      3   -111
2020-11-11   03:41:04     8     1   164.380   LOTEK     29   -110
2020-11-11   03:41:06     8     1   164.380   LOTEK     74   -111
2020-11-11   03:41:08     8     1   164.380   LOTEK     18   -110
2020-11-11   03:41:41     8     1   164.380   LOTEK     94   -108
2020-11-11   03:41:46     8     1   164.380   LOTEK    102   -110
2020-11-11   03:41:49     8     1   164.380   LOTEK    104   -113
2020-11-11   03:41:51     8     1   164.380   LOTEK     48   -111
2020-11-11   03:41:53     8     1   164.480   LOTEK      6   -112
2020-11-11   03:42:09     8     1   164.380   LOTEK     33   -113
2020-11-11   03:42:11     8     1   164.380   LOTEK      2   -113
2020-11-11   03:42:26     8     1   164.380   LOTEK     34   -110
2020-11-11   03:42:27     8     1   164.380   LOTEK     61   -110
2020-11-11   03:42:32     8     1   164.380   LOTEK     44   -111
2020-11-11   03:42:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:42:56     8     1   164.380   LOTEK      6   -110
2020-11-11   03:42:58     8     1   164.380   LOTEK      1   -109
2020-11-11   03:43:18     8     1   164.380   LOTEK     31   -112
2020-11-11   03:43:34     8     1   164.380   LOTEK     62   -111
2020-11-11   03:43:37     8     1   164.380   LOTEK     34   -110
2020-11-11   03:43:45     8     1   164.380   LOTEK     31   -110
2020-11-11   03:43:54     8     1   164.380   LOTEK      2   -108
2020-11-11   03:44:00     8     1   164.380   LOTEK     18   -108
2020-11-11   03:44:03     8     1   164.380   LOTEK     26   -110
2020-11-11   03:44:04     8     1   164.380   LOTEK     62   -113
2020-11-11   03:44:19     8     1   164.380   LOTEK      1   -111
2020-11-11   03:44:26     8     1   164.380   LOTEK     77   -110
2020-11-11   03:44:27     8     1   164.480   LOTEK     83   -113
2020-11-11   03:44:39     8     1   164.380   LOTEK     18   -112
2020-11-11   03:44:39     8     1   164.380   LOTEK     52   -113
2020-11-11   03:44:53     8     1   164.380   LOTEK     22   -110
2020-11-11   03:44:57     8     1   164.380   LOTEK     22   -112
2020-11-11   03:45:23     8     1   164.380   LOTEK     34   -113
2020-11-11   03:45:24     8     1   164.380   LOTEK      3   -110
2020-11-11   03:45:24     8     1   164.380   LOTEK      2   -112
2020-11-11   03:45:30     8     1   164.480   LOTEK      1   -112
2020-11-11   03:45:31     8     1   164.380   LOTEK     15   -109
2020-11-11   03:45:32     8     1   164.380   LOTEK     29   -109
2020-11-11   03:45:55     8     1   164.480   LOTEK     47   -113
2020-11-11   03:45:59     8     1   164.380   LOTEK     29   -111
2020-11-11   03:46:09     8     1   164.380   LOTEK      1   -111
2020-11-11   03:46:20     8     1   164.380   LOTEK      1   -113
2020-11-11   03:46:22     8     1   164.380   LOTEK    172   -111
2020-11-11   03:46:25     8     1   164.380   LOTEK     73   -110
2020-11-11   03:46:48     8     1   164.380   LOTEK      8   -111
2020-11-11   03:46:51     8     1   164.480   LOTEK     15   -113
2020-11-11   03:46:54     8     1   164.380   LOTEK     53   -110
2020-11-11   03:47:10     8     1   164.380   LOTEK      6   -111
2020-11-11   03:47:11     8     1   164.380   LOTEK      2   -111
2020-11-11   03:47:18     8     1   164.380   LOTEK     46   -111
2020-11-11   03:47:23     8     1   164.380   LOTEK     58   -111
2020-11-11   03:47:28     8     1   164.380   LOTEK     44   -110
2020-11-11   03:47:30     8     1   164.380   LOTEK      3   -109
2020-11-11   03:47:41     8     1   164.380   LOTEK     29   -112
2020-11-11   03:47:46     8     1   164.380   LOTEK     16   -109
2020-11-11   03:47:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:48:00     8     1   164.380   LOTEK     60   -109
2020-11-11   03:48:01     8     1   164.380   LOTEK      2   -110
2020-11-11   03:48:05     8     1   164.380   LOTEK     89   -110
2020-11-11   03:48:07     8     1   164.480   LOTEK     17   -113
2020-11-11   03:48:11     8     1   164.380   LOTEK     31   -111
2020-11-11   03:48:16     8     1   164.380   LOTEK     29   -109
2020-11-11   03:48:22     8     1   164.380   LOTEK     50   -109
2020-11-11   03:48:22     8     1   164.380   LOTEK     83   -112
2020-11-11   03:48:25     8     1   164.380   LOTEK      2   -109
2020-11-11   03:49:21     8     1   164.380   LOTEK     29   -112
2020-11-11   03:49:22     8     1   164.380   LOTEK     19   -111
2020-11-11   03:49:46     8     1   164.380   LOTEK      1   -108
2020-11-11   03:49:53     8     1   164.480   LOTEK    106   -113
2020-11-11   03:50:02     8     1   164.380   LOTEK      3   -110
2020-11-11   03:50:07     8     1   164.480   LOTEK     62   -113
2020-11-11   03:50:16     8     1   164.480   LOTEK     74   -113
2020-11-11   03:50:17     8     1   164.380   LOTEK     93   -112
2020-11-11   03:50:23     8     1   164.380   LOTEK    109   -113
2020-11-11   03:50:25     8     1   164.380   LOTEK      2   -109
2020-11-11   03:50:29     8     1   164.380   LOTEK     64   -110
2020-11-11   03:50:36     8     1   164.480   LOTEK     88   -113
2020-11-11   03:50:37     8     1   164.380   LOTEK      1   -109
2020-11-11   03:50:47     8     1   164.380   LOTEK     46   -110
2020-11-11   03:50:57     8     1   164.380   LOTEK     15   -109
2020-11-11   03:51:05     8     1   164.380   LOTEK      2   -110
2020-11-11   03:51:05     8     1   164.380   LOTEK     15   -111
2020-11-11   03:51:15     8     1   164.380   LOTEK      2   -110
2020-11-11   03:51:27     8     1   164.380   LOTEK     18   -109
2020-11-11   03:51:27     8     1   164.480   LOTEK      2   -112
2020-11-11   03:51:35     8     1   164.380   LOTEK     58   -111
2020-11-11   03:51:36     8     1   164.380   LOTEK     92   -110
2020-11-11   03:51:41     8     1   164.380   LOTEK     10   -112
2020-11-11   03:52:01     8     1   164.380   LOTEK     80   -110
2020-11-11   03:52:18     8     1   164.380   LOTEK     46   -111
2020-11-11   03:52:20     8     1   164.380   LOTEK      1   -112
2020-11-11   03:52:23     8     1   164.480   LOTEK     62   -113
2020-11-11   03:52:35     8     1   164.380   LOTEK     15   -112
2020-11-11   03:52:49     8     1   164.380   LOTEK     18   -113
2020-11-11   03:52:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:52:54     8     1   164.480   LOTEK     15   -113
2020-11-11   03:53:03     8     1   164.380   LOTEK     44   -111
2020-11-11   03:53:16     8     1   164.380   LOTEK     45   -108
2020-11-11   03:53:42     8     1   164.380   LOTEK     33   -110
2020-11-11   03:54:01     8     1   164.480   LOTEK     75   -113
2020-11-11   03:54:07     8     1   164.480   LOTEK      3   -113
2020-11-11   03:54:10     8     1   164.480   LOTEK      2   -113
2020-11-11   03:54:15     8     1   164.380   LOTEK     34   -111
2020-11-11   03:54:19     8     1   164.380   LOTEK     29   -111
2020-11-11   03:54:24     8     1   164.380   LOTEK      2   -112
2020-11-11   03:54:30     8     1   164.380   LOTEK     72   -113
2020-11-11   03:54:33     8     1   164.380   LOTEK    143   -113
2020-11-11   03:55:09     8     1   164.380   LOTEK     21   -111
2020-11-11   03:55:21     8     1   164.380   LOTEK     46   -112
2020-11-11   03:55:44     8     1   164.380   LOTEK     46   -113
2020-11-11   03:56:00     8     1   164.380   LOTEK     34   -113
2020-11-11   03:56:03     8     1   164.380   LOTEK     45   -112
2020-11-11   03:56:05     8     1   164.380   LOTEK      2   -112
2020-11-11   03:56:36     8     1   164.380   LOTEK     73   -111
2020-11-11   03:56:50     8     1   164.480   LOTEK     15   -113
2020-11-11   03:56:56     8     1   164.380   LOTEK     15   -109
2020-11-11   03:56:58     8     1   164.480   LOTEK     78   -112
2020-11-11   03:57:11     8     1   164.380   LOTEK    157   -112
2020-11-11   03:57:13     8     1   164.380   LOTEK     29   -110
2020-11-11   03:57:41     8     1   164.480   LOTEK     18   -113
2020-11-11   03:57:49     8     1   164.480   LOTEK     25    -70
2020-11-11   03:57:57     8     1   164.380   LOTEK    112   -110
2020-11-11   03:57:58     8     1   164.380   LOTEK     15   -111
2020-11-11   03:58:01     8     1   164.380   LOTEK     18   -112
2020-11-11   03:58:05     8     1   164.480   LOTEK     31   -113
2020-11-11   03:58:14     8     1   164.380   LOTEK    116   -112
2020-11-11   03:58:22     8     1   164.380   LOTEK     59   -112
2020-11-11   03:58:27     8     1   164.380   LOTEK     83   -108
2020-11-11   03:58:30     8     1   164.380   LOTEK     16   -110
2020-11-11   03:58:38     8     1   164.380   LOTEK     16   -113
2020-11-11   03:58:54     8     1   164.380   LOTEK     89   -111
2020-11-11   03:58:57     8     1   164.380   LOTEK     86   -113
2020-11-11   03:59:13     8     1   164.380   LOTEK    101   -110
2020-11-11   03:59:16     8     1   164.480   LOTEK    116   -113
2020-11-11   03:59:23     8     1   164.480   LOTEK     52   -113
2020-11-11   03:59:57     8     1   164.380   LOTEK      2   -112
2020-11-11   03:59:58     8     1   164.380   LOTEK     16   -109
2020-11-11   04:00:07     8     1   164.380   LOTEK    101   -112
2020-11-11   04:00:23     8     1   164.380   LOTEK     15   -109
2020-11-11   04:00:37     8     1   164.480   LOTEK     44   -112
2020-11-11   04:00:38     8     1   164.380   LOTEK     46   -111
2020-11-11   04:00:41     8     1   164.380   LOTEK     89   -108
2020-11-11   04:00:53     8     1   164.380   LOTEK     44   -109
2020-11-11   04:01:03     8     1   164.380   LOTEK     29   -112
2020-11-11   04:01:17     8     1   164.380   LOTEK    110   -111
2020-11-11   04:01:22     8     1   164.380   LOTEK     73   -110
2020-11-11   04:01:32     8     1   164.380   LOTEK     86   -113
2020-11-11   04:01:36     8     1   164.380   LOTEK      2   -109
2020-11-11   04:01:38     8     1   164.380   LOTEK     64   -110
2020-11-11   04:01:42     8     1   164.380   LOTEK     73   -107
2020-11-11   04:01:43     8     1   164.380   LOTEK     62   -109
2020-11-11   04:01:45     8     1   164.380   LOTEK    109   -109
2020-11-11   04:01:46     8     1   164.480   LOTEK     58   -113
2020-11-11   04:01:52     8     1   164.380   LOTEK      2   -109
2020-11-11   04:02:01     8     1   164.480   LOTEK      1   -113
2020-11-11   04:02:10     8     1   164.380   LOTEK      2   -111
2020-11-11   04:02:13     8     1   164.380   LOTEK      2   -111
2020-11-11   04:02:14     8     1   164.380   LOTEK      1   -109
2020-11-11   04:02:15     8     1   164.380   LOTEK    159   -109
2020-11-11   04:02:17     8     1   164.380   LOTEK     15   -112
2020-11-11   04:02:20     8     1   164.380   LOTEK    145   -100
2020-11-11   04:02:30     8     1   164.380   LOTEK    145   -101
2020-11-11   04:02:41     8     1   164.380   LOTEK      1   -111
2020-11-11   04:02:48     8     1   164.380   LOTEK      2   -112
2020-11-11   04:02:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:02:50     8     1   164.380   LOTEK     63   -109
2020-11-11   04:02:56     8     1   164.380   LOTEK    145    -98
2020-11-11   04:03:06     8     1   164.380   LOTEK     31   -112
2020-11-11   04:03:11     8     1   164.380   LOTEK    145    -99
2020-11-11   04:03:16     8     1   164.380   LOTEK    145    -98
2020-11-11   04:03:19     8     1   164.380   LOTEK      4   -111
2020-11-11   04:03:25     8     1   164.380   LOTEK     24   -110
2020-11-11   04:03:26     8     1   164.380   LOTEK    145    -97
2020-11-11   04:03:31     8     1   164.380   LOTEK    197   -113
2020-11-11   04:03:35     8     1   164.380   LOTEK     33   -108
2020-11-11   04:03:35     8     1   164.380   LOTEK     18   -112
2020-11-11   04:03:36     8     1   164.380   LOTEK    145    -97
2020-11-11   04:03:38     8     1   164.380   LOTEK     31   -111
2020-11-11   04:03:44     8     1   164.380   LOTEK     59   -113
2020-11-11   04:03:47     8     1   164.380   LOTEK    145    -94
2020-11-11   04:03:59     8     1   164.380   LOTEK     46   -111
2020-11-11   04:04:02     8     1   164.380   LOTEK     62   -110
2020-11-11   04:04:04     8     1   164.380   LOTEK      8   -112
2020-11-11   04:04:12     8     1   164.380   LOTEK    145    -91
2020-11-11   04:04:20     8     1   164.380   LOTEK     34   -111
2020-11-11   04:04:21     8     1   164.380   LOTEK      4   -111
2020-11-11   04:04:22     8     1   164.380   LOTEK    145    -96
2020-11-11   04:04:24     8     1   164.480   LOTEK      2   -111
2020-11-11   04:04:33     8     1   164.380   LOTEK    145    -94
2020-11-11   04:04:37     8     1   164.380   LOTEK     44   -108
2020-11-11   04:04:40     8     1   164.480   LOTEK     15   -113
2020-11-11   04:04:43     8     1   164.380   LOTEK     15   -109
2020-11-11   04:04:48     8     1   164.380   LOTEK    145    -90
2020-11-11   04:04:49     8     1   164.380   LOTEK     24   -110
2020-11-11   04:04:52     8     1   164.480   LOTEK     73   -113
2020-11-11   04:04:52     8     1   164.380   LOTEK     46   -111
2020-11-11   04:04:53     8     1   164.380   LOTEK    145    -92
2020-11-11   04:04:53     8     1   164.380   LOTEK    103   -112
2020-11-11   04:04:54     8     1   164.380   LOTEK      2   -112
2020-11-11   04:05:00     8     1   164.380   LOTEK      8   -109
2020-11-11   04:05:03     8     1   164.380   LOTEK      1   -109
2020-11-11   04:05:11     8     1   164.380   LOTEK      1   -110
2020-11-11   04:05:14     8     1   164.380   LOTEK    145    -87
2020-11-11   04:05:18     8     1   164.380   LOTEK    145    -95
2020-11-11   04:05:21     8     1   164.480   LOTEK      1   -113
2020-11-11   04:05:23     8     1   164.480   LOTEK     35   -113
2020-11-11   04:05:23     8     1   164.380   LOTEK     33   -110
2020-11-11   04:05:28     8     1   164.380   LOTEK    145    -82
2020-11-11   04:05:28     8     1   164.480   LOTEK     44   -113
2020-11-11   04:05:34     8     1   164.380   LOTEK    145    -87
2020-11-11   04:05:39     8     1   164.380   LOTEK    145    -87
2020-11-11   04:05:49     8     1   164.380   LOTEK    145    -91
2020-11-11   04:06:04     8     1   164.380   LOTEK    145    -90
2020-11-11   04:06:07     8     1   164.380   LOTEK      1   -111
2020-11-11   04:06:09     8     1   164.380   LOTEK    145    -90
2020-11-11   04:06:14     8     1   164.380   LOTEK    145   -102
2020-11-11   04:06:16     8     1   164.380   LOTEK     22   -111
2020-11-11   04:06:20     8     1   164.380   LOTEK    145    -83
2020-11-11   04:06:25     8     1   164.380   LOTEK     24   -111
2020-11-11   04:06:25     8     1   164.380   LOTEK    145    -93
2020-11-11   04:06:30     8     1   164.380   LOTEK    145    -90
2020-11-11   04:06:36     8     1   164.480   LOTEK     95   -113
2020-11-11   04:06:38     8     1   164.480   LOTEK      1   -113
2020-11-11   04:06:45     8     1   164.380   LOTEK    145    -95
2020-11-11   04:06:48     8     1   164.380   LOTEK     33   -110
2020-11-11   04:06:50     8     1   164.380   LOTEK    145    -88
2020-11-11   04:06:53     8     1   164.380   LOTEK     29   -109
2020-11-11   04:06:53     8     1   164.380   LOTEK     29   -111
2020-11-11   04:06:55     8     1   164.380   LOTEK    145    -94
2020-11-11   04:07:00     8     1   164.380   LOTEK    145    -94
2020-11-11   04:07:03     8     1   164.480   LOTEK    155   -113
2020-11-11   04:07:06     8     1   164.380   LOTEK    145    -97
2020-11-11   04:07:10     8     1   164.380   LOTEK     86   -111
2020-11-11   04:07:11     8     1   164.380   LOTEK    145    -99
2020-11-11   04:07:17     8     1   164.480   LOTEK     46   -112
2020-11-11   04:07:17     8     1   164.380   LOTEK     73   -111
2020-11-11   04:07:21     8     1   164.380   LOTEK    145    -95
2020-11-11   04:07:25     8     1   164.480   LOTEK      2   -113
2020-11-11   04:07:30     8     1   164.380   LOTEK     58   -110
2020-11-11   04:07:31     8     1   164.480   LOTEK      2   -113
2020-11-11   04:07:32     8     1   164.480   LOTEK    129   -113
2020-11-11   04:07:40     8     1   164.380   LOTEK     44   -111
2020-11-11   04:07:43     8     1   164.480   LOTEK     18   -113
2020-11-11   04:07:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:07:50     8     1   164.380   LOTEK     34   -113
2020-11-11   04:07:52     8     1   164.380   LOTEK    145   -102
2020-11-11   04:07:55     8     1   164.380   LOTEK     65   -110
2020-11-11   04:07:57     8     1   164.380   LOTEK    145    -99
2020-11-11   04:07:59     8     1   164.380   LOTEK     44   -110
2020-11-11   04:08:01     8     1   164.380   LOTEK     64   -110
2020-11-11   04:08:02     8     1   164.380   LOTEK    145   -100
2020-11-11   04:08:11     8     1   164.380   LOTEK     15   -110
2020-11-11   04:08:22     8     1   164.380   LOTEK    145   -101
2020-11-11   04:08:27     8     1   164.380   LOTEK    145    -96
2020-11-11   04:08:36     8     1   164.380   LOTEK    141   -113
2020-11-11   04:08:43     8     1   164.380   LOTEK    145    -99
2020-11-11   04:08:45     8     1   164.380   LOTEK     62   -109
2020-11-11   04:08:54     8     1   164.380   LOTEK     29   -109
2020-11-11   04:09:08     8     1   164.380   LOTEK      2   -110
2020-11-11   04:09:12     8     1   164.380   LOTEK     33   -108
2020-11-11   04:09:21     8     1   164.380   LOTEK     47   -107
2020-11-11   04:09:28     8     1   164.380   LOTEK     18   -111
2020-11-11   04:09:33     8     1   164.380   LOTEK      6   -113
2020-11-11   04:09:34     8     1   164.480   LOTEK     63   -113
2020-11-11   04:09:44     8     1   164.380   LOTEK     73   -109
2020-11-11   04:09:55     8     1   164.380   LOTEK     22   -109
2020-11-11   04:10:09     8     1   164.480   LOTEK     73   -113
2020-11-11   04:10:25     8     1   164.380   LOTEK     34   -107
2020-11-11   04:10:37     8     1   164.380   LOTEK      1   -110
2020-11-11   04:10:41     8     1   164.380   LOTEK      1   -110
2020-11-11   04:11:04     8     1   164.380   LOTEK     48   -111
2020-11-11   04:11:09     8     1   164.480   LOTEK     34   -113
2020-11-11   04:11:18     8     1   164.380   LOTEK     44   -110
2020-11-11   04:11:29     8     1   164.480   LOTEK     46   -112
2020-11-11   04:11:33     8     1   164.480   LOTEK     18   -112
2020-11-11   04:11:40     8     1   164.480   LOTEK     18   -113
2020-11-11   04:11:51     8     1   164.380   LOTEK     45   -113
2020-11-11   04:11:53     8     1   164.380   LOTEK    121   -112
2020-11-11   04:11:54     8     1   164.380   LOTEK     58   -110
2020-11-11   04:11:56     8     1   164.380   LOTEK     29   -111
2020-11-11   04:12:07     8     1   164.380   LOTEK     46   -110
2020-11-11   04:12:10     8     1   164.380   LOTEK     29   -111
2020-11-11   04:12:11     8     1   164.380   LOTEK      1   -110
2020-11-11   04:12:23     8     1   164.380   LOTEK     79   -110
2020-11-11   04:12:27     8     1   164.380   LOTEK     18   -110
2020-11-11   04:12:27     8     1   164.380   LOTEK      2   -110
2020-11-11   04:12:30     8     1   164.380   LOTEK     62   -111
2020-11-11   04:12:34     8     1   164.380   LOTEK     34   -111
2020-11-11   04:12:43     8     1   164.380   LOTEK     29   -109
2020-11-11   04:12:45     8     1   164.480   LOTEK    143   -113
2020-11-11   04:12:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:12:52     8     1   164.380   LOTEK     34   -110
2020-11-11   04:13:07     8     1   164.480   LOTEK     74   -113
2020-11-11   04:13:11     8     1   164.380   LOTEK     29   -109
2020-11-11   04:13:11     8     1   164.380   LOTEK      2   -113
2020-11-11   04:13:13     8     1   164.380   LOTEK    145    -99
2020-11-11   04:13:28     8     1   164.380   LOTEK     31   -112
2020-11-11   04:13:32     8     1   164.380   LOTEK      2   -108
2020-11-11   04:13:39     8     1   164.380   LOTEK     89   -109
2020-11-11   04:13:49     8     1   164.380   LOTEK     19   -112
2020-11-11   04:13:49     8     1   164.380   LOTEK     80   -110
2020-11-11   04:14:08     8     1   164.480   LOTEK     44   -112
2020-11-11   04:14:20     8     1   164.380   LOTEK     48   -109
2020-11-11   04:14:21     8     1   164.380   LOTEK     45   -111
2020-11-11   04:14:28     8     1   164.380   LOTEK     26   -109
2020-11-11   04:14:58     8     1   164.480   LOTEK     34   -113
2020-11-11   04:15:03     8     1   164.380   LOTEK     10   -109
2020-11-11   04:15:05     8     1   164.380   LOTEK     46   -109
2020-11-11   04:15:08     8     1   164.380   LOTEK     31   -111
2020-11-11   04:15:13     8     1   164.380   LOTEK     47   -112
2020-11-11   04:15:14     8     1   164.380   LOTEK      1   -110
2020-11-11   04:15:47     8     1   164.480   LOTEK     76   -112
2020-11-11   04:15:51     8     1   164.480   LOTEK     30   -113
2020-11-11   04:16:04     8     1   164.380   LOTEK     92   -111
2020-11-11   04:16:17     8     1   164.380   LOTEK    111   -111
2020-11-11   04:16:29     8     1   164.380   LOTEK     10   -108
2020-11-11   04:16:32     8     1   164.380   LOTEK     46   -110
2020-11-11   04:16:34     8     1   164.380   LOTEK     52   -111
2020-11-11   04:16:37     8     1   164.480   LOTEK     29   -113
2020-11-11   04:16:37     8     1   164.380   LOTEK      8   -109
2020-11-11   04:16:39     8     1   164.480   LOTEK      2   -113
2020-11-11   04:16:40     8     1   164.380   LOTEK    129   -113
2020-11-11   04:16:44     8     1   164.480   LOTEK     22   -112
2020-11-11   04:16:49     8     1   164.480   LOTEK    133   -113
2020-11-11   04:16:59     8     1   164.380   LOTEK      8   -112
2020-11-11   04:17:05     8     1   164.380   LOTEK      1   -109
2020-11-11   04:17:06     8     1   164.380   LOTEK      6   -110
2020-11-11   04:17:08     8     1   164.380   LOTEK      2   -112
2020-11-11   04:17:10     8     1   164.380   LOTEK     44   -112
2020-11-11   04:17:13     8     1   164.380   LOTEK     17   -108
2020-11-11   04:17:13     8     1   164.480   LOTEK     58   -113
2020-11-11   04:17:13     8     1   164.380   LOTEK     49   -110
2020-11-11   04:17:16     8     1   164.380   LOTEK    192   -113
2020-11-11   04:17:23     8     1   164.380   LOTEK     46   -111
2020-11-11   04:17:35     8     1   164.380   LOTEK     59   -110
2020-11-11   04:17:35     8     1   164.380   LOTEK      1   -109
2020-11-11   04:17:43     8     1   164.380   LOTEK      2   -111
2020-11-11   04:17:48     8     1   164.380   LOTEK    101   -109
2020-11-11   04:17:48     8     1   164.380   LOTEK     34   -112
2020-11-11   04:17:49     8     1   164.380   LOTEK      2   -107
2020-11-11   04:17:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:17:52     8     1   164.380   LOTEK     34   -110
2020-11-11   04:17:53     8     1   164.480   LOTEK      2   -113
2020-11-11   04:17:58     8     1   164.380   LOTEK     15   -113
2020-11-11   04:17:59     8     1   164.380   LOTEK      2   -109
2020-11-11   04:18:02     8     1   164.480   LOTEK     29   -113
2020-11-11   04:18:22     8     1   164.380   LOTEK     62   -109
2020-11-11   04:18:23     8     1   164.380   LOTEK     15   -113
2020-11-11   04:18:30     8     1   164.380   LOTEK     44   -108
2020-11-11   04:18:31     8     1   164.380   LOTEK     61   -110
2020-11-11   04:18:33     8     1   164.380   LOTEK      1   -109
2020-11-11   04:18:40     8     1   164.380   LOTEK     44   -109
2020-11-11   04:18:41     8     1   164.380   LOTEK      2   -109
2020-11-11   04:18:46     8     1   164.380   LOTEK     81   -109
2020-11-11   04:18:53     8     1   164.380   LOTEK     18   -113
2020-11-11   04:18:54     8     1   164.480   LOTEK      6   -113
2020-11-11   04:18:56     8     1   164.380   LOTEK      6   -110
2020-11-11   04:19:05     8     1   164.380   LOTEK      3   -110
2020-11-11   04:19:10     8     1   164.380   LOTEK     23   -109
2020-11-11   04:19:21     8     1   164.380   LOTEK     62   -108
2020-11-11   04:19:31     8     1   164.380   LOTEK      3   -109
2020-11-11   04:19:36     8     1   164.380   LOTEK      1   -109
2020-11-11   04:19:43     8     1   164.380   LOTEK     22   -109
2020-11-11   04:19:51     8     1   164.380   LOTEK    121   -109
2020-11-11   04:19:54     8     1   164.380   LOTEK      3   -111
2020-11-11   04:20:06     8     1   164.480   LOTEK     19   -113
2020-11-11   04:20:10     8     1   164.380   LOTEK    109   -112
2020-11-11   04:20:19     8     1   164.380   LOTEK     47   -109
2020-11-11   04:20:29     8     1   164.380   LOTEK     44   -112
2020-11-11   04:20:30     8     1   164.480   LOTEK     44   -112
2020-11-11   04:20:33     8     1   164.380   LOTEK    120   -111
2020-11-11   04:20:36     8     1   164.380   LOTEK     31   -112
2020-11-11   04:20:38     8     1   164.480   LOTEK     36   -113
2020-11-11   04:20:47     8     1   164.380   LOTEK      8   -109
2020-11-11   04:20:52     8     1   164.480   LOTEK      1   -112
2020-11-11   04:21:05     8     1   164.480   LOTEK     89   -113
2020-11-11   04:21:12     8     1   164.380   LOTEK     15   -110
2020-11-11   04:21:13     8     1   164.380   LOTEK     75   -107
2020-11-11   04:21:14     8     1   164.380   LOTEK    159   -108
2020-11-11   04:21:17     8     1   164.380   LOTEK     46   -112
2020-11-11   04:21:20     8     1   164.380   LOTEK      2   -110
2020-11-11   04:21:34     8     1   164.380   LOTEK    158   -109
2020-11-11   04:21:36     8     1   164.380   LOTEK      2   -108
2020-11-11   04:21:39     8     1   164.480   LOTEK    102   -113
2020-11-11   04:21:44     8     1   164.380   LOTEK     90   -113
2020-11-11   04:21:56     8     1   164.480   LOTEK     44   -113
2020-11-11   04:22:03     8     1   164.480   LOTEK      1   -113
2020-11-11   04:22:03     8     1   164.380   LOTEK     33   -111
2020-11-11   04:22:11     8     1   164.380   LOTEK     18   -111
2020-11-11   04:22:15     8     1   164.380   LOTEK      1   -109
2020-11-11   04:22:20     8     1   164.380   LOTEK     31   -108
2020-11-11   04:22:20     8     1   164.380   LOTEK      2   -108
2020-11-11   04:22:22     8     1   164.480   LOTEK    177   -112
2020-11-11   04:22:22     8     1   164.380   LOTEK     18   -110
2020-11-11   04:22:31     8     1   164.380   LOTEK      4   -110
2020-11-11   04:22:33     8     1   164.380   LOTEK    114   -112
2020-11-11   04:22:36     8     1   164.380   LOTEK      1   -110
2020-11-11   04:22:37     8     1   164.380   LOTEK     58   -112
2020-11-11   04:22:39     8     1   164.480   LOTEK     18   -113
2020-11-11   04:22:40     8     1   164.380   LOTEK     29   -109
2020-11-11   04:22:49     8     1   164.480   LOTEK     25    -70
2020-11-11   04:22:49     8     1   164.380   LOTEK      1   -109
2020-11-11   04:22:57     8     1   164.380   LOTEK     64   -113
2020-11-11   04:22:58     8     1   164.380   LOTEK      1   -111
2020-11-11   04:23:00     8     1   164.380   LOTEK      1   -110
2020-11-11   04:23:01     8     1   164.380   LOTEK     44   -109
2020-11-11   04:23:09     8     1   164.480   LOTEK     86   -113
2020-11-11   04:23:10     8     1   164.380   LOTEK     15   -113
2020-11-11   04:23:14     8     1   164.380   LOTEK      1   -113
2020-11-11   04:23:20     8     1   164.380   LOTEK     59   -108
2020-11-11   04:23:30     8     1   164.380   LOTEK     22   -110
2020-11-11   04:23:35     8     1   164.380   LOTEK      1   -109
2020-11-11   04:23:36     8     1   164.380   LOTEK     44   -109
2020-11-11   04:23:43     8     1   164.380   LOTEK     15   -109
2020-11-11   04:24:07     8     1   164.380   LOTEK      3   -107
2020-11-11   04:24:14     8     1   164.380   LOTEK     62   -110
2020-11-11   04:24:16     8     1   164.480   LOTEK     15   -113
2020-11-11   04:24:19     8     1   164.380   LOTEK     53   -108
2020-11-11   04:24:21     8     1   164.380   LOTEK     62   -109
2020-11-11   04:24:26     8     1   164.380   LOTEK     62   -109
2020-11-11   04:24:33     8     1   164.380   LOTEK      1   -108
2020-11-11   04:24:34     8     1   164.380   LOTEK     44   -111
2020-11-11   04:24:41     8     1   164.480   LOTEK      6   -113
2020-11-11   04:24:46     8     1   164.380   LOTEK     29   -112
2020-11-11   04:24:47     8     1   164.380   LOTEK     46   -112
2020-11-11   04:24:53     8     1   164.380   LOTEK      2   -111
2020-11-11   04:25:08     8     1   164.380   LOTEK     18   -110
2020-11-11   04:25:08     8     1   164.380   LOTEK      1   -112
2020-11-11   04:25:09     8     1   164.380   LOTEK     31   -111
2020-11-11   04:25:10     8     1   164.380   LOTEK      1   -111
2020-11-11   04:25:13     8     1   164.380   LOTEK     31   -112
2020-11-11   04:25:17     8     1   164.380   LOTEK     46   -108
2020-11-11   04:25:22     8     1   164.380   LOTEK      4   -111
2020-11-11   04:25:29     8     1   164.380   LOTEK      3   -113
2020-11-11   04:25:29     8     1   164.380   LOTEK     44   -109
2020-11-11   04:25:36     8     1   164.380   LOTEK      2   -113
2020-11-11   04:25:36     8     1   164.380   LOTEK      2   -112
2020-11-11   04:25:38     8     1   164.380   LOTEK     45   -112
2020-11-11   04:25:42     8     1   164.380   LOTEK     15   -111
2020-11-11   04:25:46     8     1   164.480   LOTEK     44   -113
2020-11-11   04:26:04     8     1   164.380   LOTEK     61   -109
2020-11-11   04:26:04     8     1   164.380   LOTEK      6   -111
2020-11-11   04:26:05     8     1   164.480   LOTEK      1   -113
2020-11-11   04:26:19     8     1   164.480   LOTEK     64   -113
2020-11-11   04:26:20     8     1   164.380   LOTEK     46   -111
2020-11-11   04:26:27     8     1   164.380   LOTEK      2   -112
2020-11-11   04:26:30     8     1   164.380   LOTEK     89   -109
2020-11-11   04:26:31     8     1   164.380   LOTEK    116   -108
2020-11-11   04:26:38     8     1   164.380   LOTEK      2   -110
2020-11-11   04:26:46     8     1   164.380   LOTEK     34   -110
2020-11-11   04:26:48     8     1   164.380   LOTEK     23   -111
2020-11-11   04:26:52     8     1   164.380   LOTEK     80   -112
2020-11-11   04:26:54     8     1   164.380   LOTEK     33   -110
2020-11-11   04:26:57     8     1   164.380   LOTEK     34   -113
2020-11-11   04:27:00     8     1   164.380   LOTEK     51   -109
2020-11-11   04:27:10     8     1   164.380   LOTEK     44   -109
2020-11-11   04:27:16     8     1   164.480   LOTEK      2   -111
2020-11-11   04:27:20     8     1   164.380   LOTEK     17   -109
2020-11-11   04:27:26     8     1   164.380   LOTEK     73   -110
2020-11-11   04:27:33     8     1   164.380   LOTEK     46   -107
2020-11-11   04:27:34     8     1   164.480   LOTEK    131   -113
2020-11-11   04:27:35     8     1   164.480   LOTEK     31   -113
2020-11-11   04:27:45     8     1   164.480   LOTEK     29   -113
2020-11-11   04:27:48     8     1   164.480   LOTEK      1   -112
2020-11-11   04:27:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:27:59     8     1   164.480   LOTEK     34   -113
2020-11-11   04:27:59     8     1   164.380   LOTEK     61   -113
2020-11-11   04:28:01     8     1   164.380   LOTEK     18   -113
2020-11-11   04:28:02     8     1   164.380   LOTEK     18   -109
2020-11-11   04:28:11     8     1   164.380   LOTEK     10   -112
2020-11-11   04:28:23     8     1   164.380   LOTEK    121   -109
2020-11-11   04:28:24     8     1   164.380   LOTEK     89   -112
2020-11-11   04:28:31     8     1   164.380   LOTEK      1   -110
2020-11-11   04:28:32     8     1   164.480   LOTEK      1   -113
2020-11-11   04:28:47     8     1   164.380   LOTEK     58   -112
2020-11-11   04:28:49     8     1   164.480   LOTEK     18   -113
2020-11-11   04:29:03     8     1   164.380   LOTEK     86   -111
2020-11-11   04:29:06     8     1   164.380   LOTEK     33   -107
2020-11-11   04:29:07     8     1   164.380   LOTEK     34   -111
2020-11-11   04:29:20     8     1   164.380   LOTEK     18   -108
2020-11-11   04:29:25     8     1   164.480   LOTEK     33   -113
2020-11-11   04:29:37     8     1   164.380   LOTEK     22   -112
2020-11-11   04:29:41     8     1   164.380   LOTEK     15   -107
2020-11-11   04:29:48     8     1   164.380   LOTEK     93   -110
2020-11-11   04:29:49     8     1   164.480   LOTEK     47   -113
2020-11-11   04:30:08     8     1   164.380   LOTEK      5   -111
2020-11-11   04:30:16     8     1   164.380   LOTEK     44   -108
2020-11-11   04:30:17     8     1   164.480   LOTEK     34   -113
2020-11-11   04:30:18     8     1   164.380   LOTEK     44   -109
2020-11-11   04:30:25     8     1   164.380   LOTEK    140   -112
2020-11-11   04:30:33     8     1   164.380   LOTEK     46   -109
2020-11-11   04:30:33     8     1   164.380   LOTEK      1   -110
2020-11-11   04:30:42     8     1   164.480   LOTEK     46   -113
2020-11-11   04:30:43     8     1   164.380   LOTEK     90   -109
2020-11-11   04:30:46     8     1   164.380   LOTEK     61   -111
2020-11-11   04:30:47     8     1   164.480   LOTEK      1   -113
2020-11-11   04:30:53     8     1   164.480   LOTEK      1   -113
2020-11-11   04:30:58     8     1   164.380   LOTEK     21   -111
2020-11-11   04:31:09     8     1   164.480   LOTEK     73   -113
2020-11-11   04:31:17     8     1   164.380   LOTEK      3   -111
2020-11-11   04:31:20     8     1   164.380   LOTEK     46   -108
2020-11-11   04:31:21     8     1   164.380   LOTEK     72   -109
2020-11-11   04:31:32     8     1   164.380   LOTEK     18   -111
2020-11-11   04:31:47     8     1   164.380   LOTEK     22   -112
2020-11-11   04:31:57     8     1   164.480   LOTEK     62   -113
2020-11-11   04:32:04     8     1   164.380   LOTEK    102   -107
2020-11-11   04:32:24     8     1   164.380   LOTEK     46   -112
2020-11-11   04:32:32     8     1   164.380   LOTEK     31   -111
2020-11-11   04:32:33     8     1   164.380   LOTEK      2   -108
2020-11-11   04:32:34     8     1   164.380   LOTEK    121   -110
2020-11-11   04:32:35     8     1   164.380   LOTEK      2   -111
2020-11-11   04:32:49     8     1   164.480   LOTEK     68   -113
2020-11-11   04:32:49     8     1   164.480   LOTEK     25    -70
2020-11-11   04:32:52     8     1   164.480   LOTEK      5   -112
2020-11-11   04:32:53     8     1   164.480   LOTEK     18   -113
2020-11-11   04:33:16     8     1   164.380   LOTEK     31   -109
2020-11-11   04:33:18     8     1   164.380   LOTEK    117   -109
2020-11-11   04:33:18     8     1   164.380   LOTEK    117   -111
2020-11-11   04:33:20     8     1   164.480   LOTEK     49   -113
2020-11-11   04:33:22     8     1   164.480   LOTEK     16   -112
2020-11-11   04:33:24     8     1   164.380   LOTEK     73   -113
2020-11-11   04:33:30     8     1   164.380   LOTEK     15   -110
2020-11-11   04:33:41     8     1   164.380   LOTEK    122   -110
2020-11-11   04:33:45     8     1   164.480   LOTEK     44   -113
2020-11-11   04:33:50     8     1   164.480   LOTEK     16   -113
2020-11-11   04:33:50     8     1   164.380   LOTEK     94   -107
2020-11-11   04:33:51     8     1   164.380   LOTEK     45   -112
2020-11-11   04:33:55     8     1   164.380   LOTEK      3   -109
2020-11-11   04:34:03     8     1   164.380   LOTEK     31   -108
2020-11-11   04:34:07     8     1   164.380   LOTEK     74   -108
2020-11-11   04:34:08     8     1   164.380   LOTEK     52   -109
2020-11-11   04:34:31     8     1   164.380   LOTEK    110   -109
2020-11-11   04:34:33     8     1   164.380   LOTEK      2   -110
2020-11-11   04:34:41     8     1   164.380   LOTEK     72   -110
2020-11-11   04:34:41     8     1   164.380   LOTEK      1   -109
2020-11-11   04:34:51     8     1   164.480   LOTEK     73   -113
2020-11-11   04:34:59     8     1   164.480   LOTEK      2   -113
2020-11-11   04:35:11     8     1   164.480   LOTEK     18   -113
2020-11-11   04:35:17     8     1   164.480   LOTEK     18   -113
2020-11-11   04:35:20     8     1   164.380   LOTEK     29   -111
2020-11-11   04:35:45     8     1   164.380   LOTEK      8   -109
2020-11-11   04:35:59     8     1   164.380   LOTEK      2   -111
2020-11-11   04:36:20     8     1   164.480   LOTEK      2   -113
2020-11-11   04:36:23     8     1   164.380   LOTEK     46   -107
2020-11-11   04:36:30     8     1   164.380   LOTEK     46   -109
2020-11-11   04:36:40     8     1   164.380   LOTEK     22   -109
2020-11-11   04:36:41     8     1   164.380   LOTEK     46   -111
2020-11-11   04:36:43     8     1   164.380   LOTEK      2   -112
2020-11-11   04:36:55     8     1   164.380   LOTEK     18   -109
2020-11-11   04:37:05     8     1   164.380   LOTEK    102   -108
2020-11-11   04:37:08     8     1   164.380   LOTEK     92   -109
2020-11-11   04:37:25     8     1   164.380   LOTEK     18   -109
2020-11-11   04:37:28     8     1   164.480   LOTEK     80   -112
2020-11-11   04:37:31     8     1   164.380   LOTEK    138   -113
2020-11-11   04:37:32     8     1   164.380   LOTEK    116   -112
2020-11-11   04:37:33     8     1   164.380   LOTEK     86   -112
2020-11-11   04:37:34     8     1   164.480   LOTEK    176   -113
2020-11-11   04:37:38     8     1   164.380   LOTEK     46   -112
2020-11-11   04:37:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:38:00     8     1   164.380   LOTEK      2   -108
2020-11-11   04:38:01     8     1   164.380   LOTEK      1   -109
2020-11-11   04:38:02     8     1   164.380   LOTEK      2   -111
2020-11-11   04:38:04     8     1   164.380   LOTEK    120   -111
2020-11-11   04:38:09     8     1   164.480   LOTEK      1   -113
2020-11-11   04:38:20     8     1   164.380   LOTEK      2   -109
2020-11-11   04:38:21     8     1   164.480   LOTEK     18   -113
2020-11-11   04:38:30     8     1   164.380   LOTEK     44   -109
2020-11-11   04:38:31     8     1   164.380   LOTEK     18   -107
2020-11-11   04:38:39     8     1   164.380   LOTEK      1   -110
2020-11-11   04:38:41     8     1   164.380   LOTEK     33   -109
2020-11-11   04:39:10     8     1   164.480   LOTEK     53   -113
2020-11-11   04:39:14     8     1   164.380   LOTEK     22   -108
2020-11-11   04:39:25     8     1   164.380   LOTEK     29   -110
2020-11-11   04:39:26     8     1   164.480   LOTEK     21   -112
2020-11-11   04:39:26     8     1   164.380   LOTEK     64   -107
2020-11-11   04:39:31     8     1   164.380   LOTEK     61   -109
2020-11-11   04:39:37     8     1   164.380   LOTEK    101   -110
2020-11-11   04:40:05     8     1   164.480   LOTEK     46   -113
2020-11-11   04:40:07     8     1   164.380   LOTEK     16   -108
2020-11-11   04:40:18     8     1   164.380   LOTEK     15   -111
2020-11-11   04:40:21     8     1   164.380   LOTEK      2   -111
2020-11-11   04:40:28     8     1   164.380   LOTEK    101   -108
2020-11-11   04:40:31     8     1   164.380   LOTEK      1   -108
2020-11-11   04:40:42     8     1   164.480   LOTEK     58   -113
2020-11-11   04:40:53     8     1   164.380   LOTEK      2   -110
2020-11-11   04:40:57     8     1   164.380   LOTEK      1   -109
2020-11-11   04:40:58     8     1   164.380   LOTEK     46   -109
2020-11-11   04:41:10     8     1   164.380   LOTEK      4   -110
2020-11-11   04:41:12     8     1   164.480   LOTEK      1   -112
2020-11-11   04:41:15     8     1   164.480   LOTEK     16   -113
2020-11-11   04:41:19     8     1   164.380   LOTEK     15   -111
2020-11-11   04:41:23     8     1   164.480   LOTEK     45   -112
2020-11-11   04:41:39     8     1   164.380   LOTEK      2   -110
2020-11-11   04:41:39     8     1   164.380   LOTEK     35   -113
2020-11-11   04:41:55     8     1   164.380   LOTEK      1   -110
2020-11-11   04:42:10     8     1   164.480   LOTEK      1   -112
2020-11-11   04:42:12     8     1   164.380   LOTEK      6   -109
2020-11-11   04:42:13     8     1   164.380   LOTEK     31   -108
2020-11-11   04:42:16     8     1   164.480   LOTEK     18   -113
2020-11-11   04:42:17     8     1   164.380   LOTEK     62   -109
2020-11-11   04:42:22     8     1   164.380   LOTEK    129   -110
2020-11-11   04:42:25     8     1   164.380   LOTEK      3   -109
2020-11-11   04:42:37     8     1   164.380   LOTEK     44   -109
2020-11-11   04:42:38     8     1   164.480   LOTEK      1   -113
2020-11-11   04:42:43     8     1   164.480   LOTEK     33   -112
2020-11-11   04:42:46     8     1   164.380   LOTEK     15   -110
2020-11-11   04:42:47     8     1   164.480   LOTEK     46   -113
2020-11-11   04:42:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:42:49     8     1   164.380   LOTEK     86   -109
2020-11-11   04:42:54     8     1   164.380   LOTEK     44   -108
2020-11-11   04:42:55     8     1   164.380   LOTEK      2   -112
2020-11-11   04:42:59     8     1   164.380   LOTEK     62   -109
2020-11-11   04:43:02     8     1   164.380   LOTEK    102   -109
2020-11-11   04:43:05     8     1   164.480   LOTEK     34   -113
2020-11-11   04:43:06     8     1   164.380   LOTEK      2   -110
2020-11-11   04:43:11     8     1   164.480   LOTEK      1   -113
2020-11-11   04:43:16     8     1   164.380   LOTEK      1   -109
2020-11-11   04:43:21     8     1   164.380   LOTEK     58   -109
2020-11-11   04:43:24     8     1   164.380   LOTEK     34   -108
2020-11-11   04:43:40     8     1   164.380   LOTEK     53   -107
2020-11-11   04:43:46     8     1   164.480   LOTEK     61   -113
2020-11-11   04:43:56     8     1   164.380   LOTEK     35   -111
2020-11-11   04:43:58     8     1   164.480   LOTEK     34   -112
2020-11-11   04:44:04     8     1   164.380   LOTEK      1   -110
2020-11-11   04:44:06     8     1   164.380   LOTEK     16   -109
2020-11-11   04:44:20     8     1   164.380   LOTEK     18   -109
2020-11-11   04:44:22     8     1   164.380   LOTEK     15   -109
2020-11-11   04:44:30     8     1   164.380   LOTEK     24   -109
2020-11-11   04:44:44     8     1   164.380   LOTEK     31   -110
2020-11-11   04:44:47     8     1   164.380   LOTEK     77   -109
2020-11-11   04:44:49     8     1   164.380   LOTEK    114   -110
2020-11-11   04:44:56     8     1   164.380   LOTEK      1   -107
2020-11-11   04:44:58     8     1   164.380   LOTEK     24   -108
2020-11-11   04:45:09     8     1   164.480   LOTEK     45   -113
2020-11-11   04:45:15     8     1   164.380   LOTEK     44   -110
2020-11-11   04:45:21     8     1   164.480   LOTEK     44   -113
2020-11-11   04:45:23     8     1   164.380   LOTEK     15   -111
2020-11-11   04:45:24     8     1   164.380   LOTEK     90   -107
2020-11-11   04:45:28     8     1   164.480   LOTEK     77   -112
2020-11-11   04:45:31     8     1   164.380   LOTEK     62   -107
2020-11-11   04:45:37     8     1   164.380   LOTEK      8   -110
2020-11-11   04:45:44     8     1   164.380   LOTEK     63   -109
2020-11-11   04:45:48     8     1   164.380   LOTEK     47   -109
2020-11-11   04:45:50     8     1   164.380   LOTEK     18   -111
2020-11-11   04:45:53     8     1   164.380   LOTEK     46   -110
2020-11-11   04:45:54     8     1   164.380   LOTEK      2   -109
2020-11-11   04:46:01     8     1   164.380   LOTEK      2   -111
2020-11-11   04:46:05     8     1   164.380   LOTEK    102   -108
2020-11-11   04:46:10     8     1   164.380   LOTEK    133   -113
2020-11-11   04:46:18     8     1   164.380   LOTEK     62   -109
2020-11-11   04:46:31     8     1   164.480   LOTEK     87   -113
2020-11-11   04:46:34     8     1   164.380   LOTEK      2   -108
2020-11-11   04:46:36     8     1   164.380   LOTEK     33   -111
2020-11-11   04:46:38     8     1   164.380   LOTEK     47   -109
2020-11-11   04:46:49     8     1   164.480   LOTEK     73   -113
2020-11-11   04:47:08     8     1   164.380   LOTEK     18   -109
2020-11-11   04:47:10     8     1   164.480   LOTEK      4   -112
2020-11-11   04:47:16     8     1   164.380   LOTEK     90   -109
2020-11-11   04:47:19     8     1   164.380   LOTEK      2   -110
2020-11-11   04:47:21     8     1   164.480   LOTEK    106   -113
2020-11-11   04:47:27     8     1   164.380   LOTEK      1   -109
2020-11-11   04:47:28     8     1   164.380   LOTEK     61   -109
2020-11-11   04:47:37     8     1   164.380   LOTEK      2   -110
2020-11-11   04:47:47     8     1   164.480   LOTEK     59   -113
2020-11-11   04:47:48     8     1   164.380   LOTEK     80   -111
2020-11-11   04:47:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:47:56     8     1   164.480   LOTEK      1   -112
2020-11-11   04:48:00     8     1   164.380   LOTEK     92   -110
2020-11-11   04:48:06     8     1   164.380   LOTEK    102   -110
2020-11-11   04:48:13     8     1   164.380   LOTEK     11   -110
2020-11-11   04:48:23     8     1   164.380   LOTEK     89   -110
2020-11-11   04:48:26     8     1   164.480   LOTEK     51   -113
2020-11-11   04:48:27     8     1   164.480   LOTEK      1   -113
2020-11-11   04:48:34     8     1   164.380   LOTEK     33   -111
2020-11-11   04:48:40     8     1   164.380   LOTEK     31   -110
2020-11-11   04:48:43     8     1   164.480   LOTEK      6   -113
2020-11-11   04:48:46     8     1   164.380   LOTEK     44   -113
2020-11-11   04:48:53     8     1   164.480   LOTEK    116   -113
2020-11-11   04:48:54     8     1   164.380   LOTEK      2   -109
2020-11-11   04:48:57     8     1   164.380   LOTEK      2   -109
2020-11-11   04:49:04     8     1   164.380   LOTEK    158   -109
2020-11-11   04:49:14     8     1   164.480   LOTEK     80   -112
2020-11-11   04:49:20     8     1   164.480   LOTEK     46   -113
2020-11-11   04:49:23     8     1   164.480   LOTEK    133   -113
2020-11-11   04:49:26     8     1   164.480   LOTEK    157   -113
2020-11-11   04:49:31     8     1   164.480   LOTEK      6   -113
2020-11-11   04:49:43     8     1   164.380   LOTEK      6   -112
2020-11-11   04:49:51     8     1   164.380   LOTEK     46   -111
2020-11-11   04:49:57     8     1   164.380   LOTEK      2   -110
2020-11-11   04:50:14     8     1   164.380   LOTEK     64   -107
2020-11-11   04:50:16     8     1   164.380   LOTEK     77   -109
2020-11-11   04:50:20     8     1   164.480   LOTEK     46   -113
2020-11-11   04:50:21     8     1   164.380   LOTEK     62   -111
2020-11-11   04:50:23     8     1   164.380   LOTEK      2   -109
2020-11-11   04:50:26     8     1   164.380   LOTEK      8   -112
2020-11-11   04:50:44     8     1   164.380   LOTEK     58   -111
2020-11-11   04:50:53     8     1   164.480   LOTEK    143   -113
2020-11-11   04:50:55     8     1   164.480   LOTEK     29   -113
2020-11-11   04:51:02     8     1   164.380   LOTEK     59   -107
2020-11-11   04:51:03     8     1   164.480   LOTEK     18   -113
2020-11-11   04:51:10     8     1   164.380   LOTEK    101   -109
2020-11-11   04:51:11     8     1   164.380   LOTEK     16   -110
2020-11-11   04:51:13     8     1   164.380   LOTEK      9   -110
2020-11-11   04:51:23     8     1   164.380   LOTEK      2   -111
2020-11-11   04:51:26     8     1   164.380   LOTEK     44   -111
2020-11-11   04:51:34     8     1   164.380   LOTEK     58   -111
2020-11-11   04:51:36     8     1   164.380   LOTEK     63   -113
2020-11-11   04:51:42     8     1   164.380   LOTEK     31   -110
2020-11-11   04:51:43     8     1   164.480   LOTEK     15   -110
2020-11-11   04:51:49     8     1   164.380   LOTEK     44   -107
2020-11-11   04:51:54     8     1   164.480   LOTEK    129   -112
2020-11-11   04:52:05     8     1   164.480   LOTEK     31   -113
2020-11-11   04:52:13     8     1   164.480   LOTEK    116   -112
2020-11-11   04:52:15     8     1   164.480   LOTEK      2   -112
2020-11-11   04:52:15     8     1   164.380   LOTEK      2   -108
2020-11-11   04:52:21     8     1   164.380   LOTEK     30   -109
2020-11-11   04:52:21     8     1   164.480   LOTEK     30   -112
2020-11-11   04:52:37     8     1   164.380   LOTEK     63   -113
2020-11-11   04:52:40     8     1   164.380   LOTEK     15   -111
2020-11-11   04:52:44     8     1   164.380   LOTEK     73   -112
2020-11-11   04:52:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:52:58     8     1   164.380   LOTEK     44   -110
2020-11-11   04:53:00     8     1   164.380   LOTEK      2   -108
2020-11-11   04:53:02     8     1   164.380   LOTEK     29   -109
2020-11-11   04:53:02     8     1   164.380   LOTEK     34   -108
2020-11-11   04:53:10     8     1   164.380   LOTEK     31   -113
2020-11-11   04:53:21     8     1   164.380   LOTEK     73   -113
2020-11-11   04:53:24     8     1   164.380   LOTEK     52   -113
2020-11-11   04:53:32     8     1   164.480   LOTEK      2   -113
2020-11-11   04:53:41     8     1   164.380   LOTEK      2   -112
2020-11-11   04:53:45     8     1   164.380   LOTEK      1   -113
2020-11-11   04:53:45     8     1   164.380   LOTEK      2   -110
2020-11-11   04:53:46     8     1   164.380   LOTEK     15   -108
2020-11-11   04:53:49     8     1   164.380   LOTEK    101   -108
2020-11-11   04:53:55     8     1   164.380   LOTEK    116   -108
2020-11-11   04:53:58     8     1   164.380   LOTEK     18   -108
2020-11-11   04:54:02     8     1   164.480   LOTEK      1   -113
2020-11-11   04:54:05     8     1   164.480   LOTEK    130   -112
2020-11-11   04:54:10     8     1   164.380   LOTEK    200   -112
2020-11-11   04:54:16     8     1   164.380   LOTEK     63   -111
2020-11-11   04:54:23     8     1   164.480   LOTEK      1   -113
2020-11-11   04:54:27     8     1   164.380   LOTEK     64   -111
2020-11-11   04:54:32     8     1   164.380   LOTEK     62   -108
2020-11-11   04:54:51     8     1   164.380   LOTEK     44   -108
2020-11-11   04:54:55     8     1   164.380   LOTEK     34   -109
2020-11-11   04:55:03     8     1   164.380   LOTEK     44   -108
2020-11-11   04:55:03     8     1   164.380   LOTEK     89   -109
2020-11-11   04:55:07     8     1   164.480   LOTEK     15   -112
2020-11-11   04:55:12     8     1   164.480   LOTEK    116   -113
2020-11-11   04:55:21     8     1   164.380   LOTEK     77   -108
2020-11-11   04:55:33     8     1   164.480   LOTEK      2   -112
2020-11-11   04:55:36     8     1   164.480   LOTEK     41   -111
2020-11-11   04:55:58     8     1   164.480   LOTEK     34   -112
2020-11-11   04:56:11     8     1   164.380   LOTEK     46   -111
2020-11-11   04:56:12     8     1   164.380   LOTEK    109   -112
2020-11-11   04:56:27     8     1   164.380   LOTEK     21   -113
2020-11-11   04:56:29     8     1   164.380   LOTEK     46   -111
2020-11-11   04:56:30     8     1   164.380   LOTEK     46   -111
2020-11-11   04:56:31     8     1   164.380   LOTEK    110   -108
2020-11-11   04:56:33     8     1   164.380   LOTEK     18   -110
2020-11-11   04:56:33     8     1   164.480   LOTEK    121   -113
2020-11-11   04:56:36     8     1   164.480   LOTEK      4   -112
2020-11-11   04:56:36     8     1   164.380   LOTEK      1   -111
2020-11-11   04:56:50     8     1   164.480   LOTEK     34   -113
2020-11-11   04:56:55     8     1   164.380   LOTEK     29   -110
2020-11-11   04:56:56     8     1   164.480   LOTEK    130   -112
2020-11-11   04:56:58     8     1   164.380   LOTEK      1   -109
2020-11-11   04:57:03     8     1   164.480   LOTEK      2   -112
2020-11-11   04:57:04     8     1   164.480   LOTEK     49   -113
2020-11-11   04:57:22     8     1   164.380   LOTEK     34   -108
2020-11-11   04:57:22     8     1   164.480   LOTEK     30   -113
2020-11-11   04:57:34     8     1   164.380   LOTEK      1   -111
2020-11-11   04:57:44     8     1   164.380   LOTEK    144   -113
2020-11-11   04:57:49     8     1   164.480   LOTEK     25    -71
2020-11-11   04:57:50     8     1   164.380   LOTEK     16   -110
2020-11-11   04:57:54     8     1   164.480   LOTEK     18   -113
2020-11-11   04:57:55     8     1   164.380   LOTEK     29   -109
2020-11-11   04:58:03     8     1   164.480   LOTEK     72   -113
2020-11-11   04:58:08     8     1   164.480   LOTEK     15   -113
2020-11-11   04:58:18     8     1   164.480   LOTEK     44   -112
2020-11-11   04:58:19     8     1   164.380   LOTEK      1   -110
2020-11-11   04:58:30     8     1   164.480   LOTEK      2   -112
2020-11-11   04:58:59     8     1   164.480   LOTEK     34   -113
2020-11-11   04:59:01     8     1   164.380   LOTEK    120   -111
2020-11-11   04:59:07     8     1   164.380   LOTEK    102   -109
2020-11-11   04:59:07     8     1   164.480   LOTEK     52   -112
2020-11-11   04:59:10     8     1   164.380   LOTEK     63   -108
2020-11-11   04:59:10     8     1   164.380   LOTEK    101   -112
2020-11-11   04:59:10     8     1   164.380   LOTEK     15   -108
2020-11-11   04:59:11     8     1   164.380   LOTEK     89   -108
2020-11-11   04:59:12     8     1   164.380   LOTEK      1   -112
2020-11-11   04:59:20     8     1   164.480   LOTEK      1   -113
2020-11-11   04:59:21     8     1   164.380   LOTEK     87   -112
2020-11-11   04:59:24     8     1   164.380   LOTEK      1   -112
2020-11-11   04:59:26     8     1   164.480   LOTEK      1   -110
2020-11-11   04:59:47     8     1   164.380   LOTEK      2   -108
2020-11-11   04:59:50     8     1   164.380   LOTEK     46   -108
2020-11-11   04:59:51     8     1   164.380   LOTEK     17   -109
2020-11-11   04:59:55     8     1   164.380   LOTEK     44   -112
2020-11-11   05:00:02     8     1   164.480   LOTEK      7   -113
2020-11-11   05:00:11     8     1   164.380   LOTEK     38   -109
2020-11-11   05:00:19     8     1   164.380   LOTEK      2   -107
2020-11-11   05:00:21     8     1   164.380   LOTEK     32   -112
2020-11-11   05:00:21     8     1   164.380   LOTEK      2   -108
2020-11-11   05:00:39     8     1   164.380   LOTEK     15   -110
2020-11-11   05:00:42     8     1   164.380   LOTEK     44   -107
2020-11-11   05:00:46     8     1   164.480   LOTEK     58   -113
2020-11-11   05:00:51     8     1   164.380   LOTEK      1   -110
2020-11-11   05:00:59     8     1   164.380   LOTEK     90   -110
2020-11-11   05:01:07     8     1   164.380   LOTEK    186   -108
2020-11-11   05:01:19     8     1   164.380   LOTEK     64   -109
2020-11-11   05:01:28     8     1   164.480   LOTEK     16   -113
2020-11-11   05:01:28     8     1   164.380   LOTEK     90   -110
2020-11-11   05:01:36     8     1   164.480   LOTEK     44   -113
2020-11-11   05:01:57     8     1   164.480   LOTEK     44   -113
2020-11-11   05:02:12     8     1   164.380   LOTEK    102   -108
2020-11-11   05:02:18     8     1   164.380   LOTEK     58   -106
2020-11-11   05:02:21     8     1   164.480   LOTEK     33   -112
2020-11-11   05:02:29     8     1   164.480   LOTEK    101   -113
2020-11-11   05:02:30     8     1   164.380   LOTEK     44   -109
2020-11-11   05:02:39     8     1   164.380   LOTEK     10   -109
2020-11-11   05:02:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:03:09     8     1   164.480   LOTEK     31   -111
2020-11-11   05:03:14     8     1   164.380   LOTEK      1   -108
2020-11-11   05:03:15     8     1   164.380   LOTEK     23   -110
2020-11-11   05:03:16     8     1   164.380   LOTEK      6   -111
2020-11-11   05:03:16     8     1   164.380   LOTEK     15   -107
2020-11-11   05:03:48     8     1   164.380   LOTEK     61   -108
2020-11-11   05:03:56     8     1   164.480   LOTEK      1   -113
2020-11-11   05:04:00     8     1   164.480   LOTEK      2   -113
2020-11-11   05:04:05     8     1   164.380   LOTEK     44   -112
2020-11-11   05:04:30     8     1   164.480   LOTEK     15   -113
2020-11-11   05:04:34     8     1   164.380   LOTEK     80   -108
2020-11-11   05:04:37     8     1   164.380   LOTEK      3   -111
2020-11-11   05:04:38     8     1   164.380   LOTEK     63   -112
2020-11-11   05:04:56     8     1   164.480   LOTEK      3   -112
2020-11-11   05:04:57     8     1   164.380   LOTEK     78   -109
2020-11-11   05:04:58     8     1   164.380   LOTEK     44   -108
2020-11-11   05:05:06     8     1   164.380   LOTEK      2   -111
2020-11-11   05:05:10     8     1   164.480   LOTEK     23   -113
2020-11-11   05:05:15     8     1   164.380   LOTEK      3   -109
2020-11-11   05:05:16     8     1   164.380   LOTEK     24   -108
2020-11-11   05:05:17     8     1   164.480   LOTEK     15   -113
2020-11-11   05:05:28     8     1   164.380   LOTEK      3   -107
2020-11-11   05:05:32     8     1   164.380   LOTEK     46   -110
2020-11-11   05:05:39     8     1   164.480   LOTEK     44   -113
2020-11-11   05:05:40     8     1   164.380   LOTEK     74   -110
2020-11-11   05:05:43     8     1   164.480   LOTEK      6   -112
2020-11-11   05:05:45     8     1   164.480   LOTEK     46   -112
2020-11-11   05:05:45     8     1   164.380   LOTEK     74   -110
2020-11-11   05:06:01     8     1   164.380   LOTEK     33   -109
2020-11-11   05:06:31     8     1   164.480   LOTEK     61   -112
2020-11-11   05:06:50     8     1   164.380   LOTEK     62   -111
2020-11-11   05:06:56     8     1   164.380   LOTEK    130   -108
2020-11-11   05:07:02     8     1   164.380   LOTEK      8   -108
2020-11-11   05:07:27     8     1   164.480   LOTEK     34   -113
2020-11-11   05:07:29     8     1   164.380   LOTEK     18   -108
2020-11-11   05:07:31     8     1   164.480   LOTEK     29   -111
2020-11-11   05:07:32     8     1   164.380   LOTEK      6   -109
2020-11-11   05:07:34     8     1   164.380   LOTEK     15   -110
2020-11-11   05:07:38     8     1   164.380   LOTEK    104   -112
2020-11-11   05:07:38     8     1   164.380   LOTEK     40   -108
2020-11-11   05:07:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:07:50     8     1   164.480   LOTEK      3   -113
2020-11-11   05:08:01     8     1   164.380   LOTEK     47   -111
2020-11-11   05:08:01     8     1   164.480   LOTEK      3   -113
2020-11-11   05:08:09     8     1   164.480   LOTEK     63   -112
2020-11-11   05:08:16     8     1   164.380   LOTEK     58   -109
2020-11-11   05:08:27     8     1   164.480   LOTEK      1   -111
2020-11-11   05:08:30     8     1   164.380   LOTEK      1   -108
2020-11-11   05:08:39     8     1   164.480   LOTEK      1   -112
2020-11-11   05:08:40     8     1   164.380   LOTEK    130   -112
2020-11-11   05:09:03     8     1   164.380   LOTEK      1   -108
2020-11-11   05:09:10     8     1   164.480   LOTEK     15   -112
2020-11-11   05:09:20     8     1   164.380   LOTEK      1   -112
2020-11-11   05:09:34     8     1   164.480   LOTEK     15   -113
2020-11-11   05:09:44     8     1   164.480   LOTEK      1   -110
2020-11-11   05:09:47     8     1   164.380   LOTEK      4   -109
2020-11-11   05:10:13     8     1   164.480   LOTEK    112   -111
2020-11-11   05:10:13     8     1   164.380   LOTEK     62   -108
2020-11-11   05:10:23     8     1   164.380   LOTEK     55   -107
2020-11-11   05:10:28     8     1   164.480   LOTEK     44   -113
2020-11-11   05:10:34     8     1   164.380   LOTEK     49   -110
2020-11-11   05:10:36     8     1   164.480   LOTEK     33   -113
2020-11-11   05:10:40     8     1   164.380   LOTEK     62   -109
2020-11-11   05:10:41     8     1   164.480   LOTEK     18   -112
2020-11-11   05:10:41     8     1   164.480   LOTEK     77   -113
2020-11-11   05:10:49     8     1   164.380   LOTEK     89   -107
2020-11-11   05:11:00     8     1   164.380   LOTEK     74   -111
2020-11-11   05:11:06     8     1   164.380   LOTEK      1   -107
2020-11-11   05:11:06     8     1   164.480   LOTEK     33   -113
2020-11-11   05:11:11     8     1   164.380   LOTEK      1   -107
2020-11-11   05:11:13     8     1   164.480   LOTEK     34   -111
2020-11-11   05:11:15     8     1   164.480   LOTEK     18   -113
2020-11-11   05:11:24     8     1   164.480   LOTEK      2   -112
2020-11-11   05:11:24     8     1   164.380   LOTEK    120   -112
2020-11-11   05:11:25     8     1   164.380   LOTEK     29   -109
2020-11-11   05:11:38     8     1   164.480   LOTEK     18   -113
2020-11-11   05:11:55     8     1   164.480   LOTEK     74   -112
2020-11-11   05:11:55     8     1   164.380   LOTEK     18   -107
2020-11-11   05:11:58     8     1   164.380   LOTEK     46   -109
2020-11-11   05:11:59     8     1   164.380   LOTEK     29   -111
2020-11-11   05:12:09     8     1   164.380   LOTEK     46   -111
2020-11-11   05:12:09     8     1   164.480   LOTEK     46   -113
2020-11-11   05:12:10     8     1   164.480   LOTEK     31   -112
2020-11-11   05:12:12     8     1   164.380   LOTEK     10   -104
2020-11-11   05:12:37     8     1   164.380   LOTEK     29   -109
2020-11-11   05:12:39     8     1   164.380   LOTEK      1   -107
2020-11-11   05:12:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:12:55     8     1   164.380   LOTEK    121   -110
2020-11-11   05:13:04     8     1   164.380   LOTEK     46   -110
2020-11-11   05:13:08     8     1   164.380   LOTEK      1   -107
2020-11-11   05:13:20     8     1   164.480   LOTEK      3   -111
2020-11-11   05:13:33     8     1   164.480   LOTEK    102   -112
2020-11-11   05:13:38     8     1   164.380   LOTEK     52   -106
2020-11-11   05:13:40     8     1   164.380   LOTEK     52   -107
2020-11-11   05:13:46     8     1   164.380   LOTEK     17   -107
2020-11-11   05:13:52     8     1   164.380   LOTEK      7   -107
2020-11-11   05:13:55     8     1   164.380   LOTEK      6   -108
2020-11-11   05:14:01     8     1   164.380   LOTEK     46   -110
2020-11-11   05:14:01     8     1   164.480   LOTEK     15   -112
2020-11-11   05:14:02     8     1   164.480   LOTEK      2   -113
2020-11-11   05:14:05     8     1   164.480   LOTEK     35   -113
2020-11-11   05:14:06     8     1   164.380   LOTEK     43   -112
2020-11-11   05:14:06     8     1   164.480   LOTEK      2   -113
2020-11-11   05:14:09     8     1   164.480   LOTEK     92   -113
2020-11-11   05:14:21     8     1   164.480   LOTEK     46   -113
2020-11-11   05:14:33     8     1   164.480   LOTEK    169   -113
2020-11-11   05:15:08     8     1   164.380   LOTEK      3   -108
2020-11-11   05:15:08     8     1   164.380   LOTEK     93   -109
2020-11-11   05:15:16     8     1   164.380   LOTEK    130   -111
2020-11-11   05:15:17     8     1   164.480   LOTEK     72   -113
2020-11-11   05:15:19     8     1   164.480   LOTEK      2   -112
2020-11-11   05:15:19     8     1   164.480   LOTEK      1   -112
2020-11-11   05:15:19     8     1   164.380   LOTEK    134   -110
2020-11-11   05:15:20     8     1   164.380   LOTEK      3   -110
2020-11-11   05:15:23     8     1   164.480   LOTEK     61   -113
2020-11-11   05:15:27     8     1   164.480   LOTEK     46   -111
2020-11-11   05:15:27     8     1   164.380   LOTEK     31   -110
2020-11-11   05:15:33     8     1   164.480   LOTEK      2   -113
2020-11-11   05:15:35     8     1   164.380   LOTEK      2   -110
2020-11-11   05:15:36     8     1   164.380   LOTEK     22   -107
2020-11-11   05:15:37     8     1   164.380   LOTEK     18   -107
2020-11-11   05:15:44     8     1   164.480   LOTEK     73   -112
2020-11-11   05:15:57     8     1   164.380   LOTEK     53   -110
2020-11-11   05:16:11     8     1   164.380   LOTEK     18   -106
2020-11-11   05:16:17     8     1   164.380   LOTEK      3   -108
2020-11-11   05:16:21     8     1   164.380   LOTEK      6   -109
2020-11-11   05:16:24     8     1   164.380   LOTEK     34   -109
2020-11-11   05:16:30     8     1   164.380   LOTEK     23   -110
2020-11-11   05:16:41     8     1   164.480   LOTEK     73   -112
2020-11-11   05:16:42     8     1   164.380   LOTEK     31   -108
2020-11-11   05:16:57     8     1   164.380   LOTEK     18   -107
2020-11-11   05:17:02     8     1   164.380   LOTEK    102   -108
2020-11-11   05:17:13     8     1   164.380   LOTEK     44   -109
2020-11-11   05:17:13     8     1   164.380   LOTEK     29   -106
2020-11-11   05:17:20     8     1   164.480   LOTEK     33   -113
2020-11-11   05:17:24     8     1   164.380   LOTEK     62   -110
2020-11-11   05:17:33     8     1   164.480   LOTEK    130   -112
2020-11-11   05:17:33     8     1   164.380   LOTEK    161   -107
2020-11-11   05:17:39     8     1   164.480   LOTEK     18   -113
2020-11-11   05:17:40     8     1   164.380   LOTEK      2   -110
2020-11-11   05:17:42     8     1   164.480   LOTEK     46   -113
2020-11-11   05:17:47     8     1   164.480   LOTEK      1   -110
2020-11-11   05:17:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:17:59     8     1   164.380   LOTEK     34   -109
2020-11-11   05:18:06     8     1   164.380   LOTEK    138   -106
2020-11-11   05:18:09     8     1   164.480   LOTEK     31   -113
2020-11-11   05:18:11     8     1   164.480   LOTEK     46   -113
2020-11-11   05:18:13     8     1   164.480   LOTEK     15   -113
2020-11-11   05:18:25     8     1   164.380   LOTEK      1   -109
2020-11-11   05:18:28     8     1   164.380   LOTEK    133   -108
2020-11-11   05:18:32     8     1   164.380   LOTEK    121   -108
2020-11-11   05:18:44     8     1   164.480   LOTEK    133   -112
2020-11-11   05:18:55     8     1   164.380   LOTEK     33   -110
2020-11-11   05:19:06     8     1   164.380   LOTEK    125   -109
2020-11-11   05:19:10     8     1   164.380   LOTEK     89   -110
2020-11-11   05:19:13     8     1   164.380   LOTEK     22   -111
2020-11-11   05:19:18     8     1   164.380   LOTEK      1   -108
2020-11-11   05:19:20     8     1   164.480   LOTEK      1   -113
2020-11-11   05:19:25     8     1   164.380   LOTEK      2   -108
2020-11-11   05:19:29     8     1   164.380   LOTEK     73   -108
2020-11-11   05:19:42     8     1   164.380   LOTEK      1   -111
2020-11-11   05:19:42     8     1   164.480   LOTEK     64   -111
2020-11-11   05:19:49     8     1   164.480   LOTEK     16   -112
2020-11-11   05:19:55     8     1   164.480   LOTEK    143   -113
2020-11-11   05:19:59     8     1   164.380   LOTEK     44   -109
2020-11-11   05:20:11     8     1   164.480   LOTEK     47   -113
2020-11-11   05:20:13     8     1   164.380   LOTEK     15   -109
2020-11-11   05:20:13     8     1   164.480   LOTEK     74   -113
2020-11-11   05:20:29     8     1   164.480   LOTEK     73   -113
2020-11-11   05:20:31     8     1   164.480   LOTEK     18   -112
2020-11-11   05:20:36     8     1   164.480   LOTEK     89   -112
2020-11-11   05:20:42     8     1   164.380   LOTEK     74   -108
2020-11-11   05:20:50     8     1   164.480   LOTEK      3   -113
2020-11-11   05:20:50     8     1   164.380   LOTEK    109   -108
2020-11-11   05:20:58     8     1   164.380   LOTEK    204   -111
2020-11-11   05:21:04     8     1   164.380   LOTEK      2   -111
2020-11-11   05:21:06     8     1   164.480   LOTEK    148   -113
2020-11-11   05:21:12     8     1   164.480   LOTEK      1   -112
2020-11-11   05:21:20     8     1   164.480   LOTEK      2   -113
2020-11-11   05:21:37     8     1   164.380   LOTEK     44   -106
2020-11-11   05:21:37     8     1   164.480   LOTEK     16   -113
2020-11-11   05:21:43     8     1   164.380   LOTEK     60   -107
2020-11-11   05:21:48     8     1   164.380   LOTEK     17   -113
2020-11-11   05:22:01     8     1   164.480   LOTEK    116   -113
2020-11-11   05:22:08     8     1   164.380   LOTEK      1   -110
2020-11-11   05:22:14     8     1   164.380   LOTEK     18   -109
2020-11-11   05:22:15     8     1   164.380   LOTEK     82   -110
2020-11-11   05:22:17     8     1   164.480   LOTEK     52   -112
2020-11-11   05:22:24     8     1   164.380   LOTEK     77   -106
2020-11-11   05:22:24     8     1   164.380   LOTEK     54   -112
2020-11-11   05:22:28     8     1   164.380   LOTEK     31   -112
2020-11-11   05:22:34     8     1   164.480   LOTEK     58   -113
2020-11-11   05:22:49     8     1   164.380   LOTEK      2   -107
2020-11-11   05:22:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:22:51     8     1   164.480   LOTEK     46   -113
2020-11-11   05:22:54     8     1   164.380   LOTEK      1   -109
2020-11-11   05:23:02     8     1   164.380   LOTEK      2   -106
2020-11-11   05:23:03     8     1   164.380   LOTEK    129   -112
2020-11-11   05:23:18     8     1   164.380   LOTEK    143   -112
2020-11-11   05:23:18     8     1   164.380   LOTEK     29   -110
2020-11-11   05:23:28     8     1   164.380   LOTEK     75   -106
2020-11-11   05:23:36     8     1   164.480   LOTEK     61   -113
2020-11-11   05:23:42     8     1   164.380   LOTEK     15   -108
2020-11-11   05:23:44     8     1   164.380   LOTEK    159   -111
2020-11-11   05:23:51     8     1   164.380   LOTEK     10   -112
2020-11-11   05:23:51     8     1   164.480   LOTEK     33   -113
2020-11-11   05:24:07     8     1   164.380   LOTEK     90   -112
2020-11-11   05:24:12     8     1   164.380   LOTEK      2   -110
2020-11-11   05:24:14     8     1   164.380   LOTEK      1   -106
2020-11-11   05:24:20     8     1   164.380   LOTEK     53   -111
2020-11-11   05:24:22     8     1   164.380   LOTEK     75   -107
2020-11-11   05:24:44     8     1   164.380   LOTEK     44   -111
2020-11-11   05:24:51     8     1   164.380   LOTEK     34   -110
2020-11-11   05:25:00     8     1   164.380   LOTEK      1   -106
2020-11-11   05:25:07     8     1   164.380   LOTEK     52   -108
2020-11-11   05:25:10     8     1   164.380   LOTEK      2   -108
2020-11-11   05:25:19     8     1   164.380   LOTEK     15   -108
2020-11-11   05:25:20     8     1   164.380   LOTEK    133   -109
2020-11-11   05:25:22     8     1   164.480   LOTEK     18   -110
2020-11-11   05:25:22     8     1   164.480   LOTEK      1   -113
2020-11-11   05:25:29     8     1   164.380   LOTEK     12   -111
2020-11-11   05:25:35     8     1   164.380   LOTEK     61   -109
2020-11-11   05:25:37     8     1   164.380   LOTEK     22   -109
2020-11-11   05:25:39     8     1   164.380   LOTEK      2   -109
2020-11-11   05:25:43     8     1   164.480   LOTEK      4   -113
2020-11-11   05:25:48     8     1   164.480   LOTEK      1   -113
2020-11-11   05:26:00     8     1   164.380   LOTEK     18   -109
2020-11-11   05:26:03     8     1   164.480   LOTEK     74   -112
2020-11-11   05:26:15     8     1   164.480   LOTEK     18   -110
2020-11-11   05:26:21     8     1   164.380   LOTEK     18   -111
2020-11-11   05:26:21     8     1   164.380   LOTEK     24   -109
2020-11-11   05:26:22     8     1   164.380   LOTEK    133   -110
2020-11-11   05:26:25     8     1   164.380   LOTEK     44   -107
2020-11-11   05:26:26     8     1   164.480   LOTEK     44   -112
2020-11-11   05:26:29     8     1   164.380   LOTEK      2   -109
2020-11-11   05:26:32     8     1   164.380   LOTEK    116   -107
2020-11-11   05:26:35     8     1   164.380   LOTEK     61   -109
2020-11-11   05:26:41     8     1   164.380   LOTEK     18   -107
2020-11-11   05:26:50     8     1   164.380   LOTEK     19   -110
2020-11-11   05:26:54     8     1   164.380   LOTEK     89   -106
2020-11-11   05:26:54     8     1   164.380   LOTEK     44   -107
2020-11-11   05:27:00     8     1   164.380   LOTEK     47   -108
2020-11-11   05:27:03     8     1   164.380   LOTEK     34   -105
2020-11-11   05:27:05     8     1   164.380   LOTEK     60   -112
2020-11-11   05:27:09     8     1   164.380   LOTEK     22   -107
2020-11-11   05:27:15     8     1   164.380   LOTEK      9   -108
2020-11-11   05:27:19     8     1   164.380   LOTEK     44   -112
2020-11-11   05:27:25     8     1   164.480   LOTEK      1   -110
2020-11-11   05:27:45     8     1   164.380   LOTEK     74   -111
2020-11-11   05:27:46     8     1   164.380   LOTEK      2   -110
2020-11-11   05:27:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:27:53     8     1   164.380   LOTEK    177   -107
2020-11-11   05:27:58     8     1   164.480   LOTEK     31   -113
2020-11-11   05:28:02     8     1   164.380   LOTEK      6   -106
2020-11-11   05:28:02     8     1   164.380   LOTEK     19   -109
2020-11-11   05:28:03     8     1   164.380   LOTEK     29   -109
2020-11-11   05:28:09     8     1   164.480   LOTEK      4   -112
2020-11-11   05:28:32     8     1   164.480   LOTEK     34   -111
2020-11-11   05:28:32     8     1   164.480   LOTEK     15   -113
2020-11-11   05:28:50     8     1   164.380   LOTEK      8   -109
2020-11-11   05:28:55     8     1   164.380   LOTEK     15   -110
2020-11-11   05:28:57     8     1   164.380   LOTEK    109   -111
2020-11-11   05:29:01     8     1   164.480   LOTEK      1   -112
2020-11-11   05:29:07     8     1   164.480   LOTEK     18   -112
2020-11-11   05:29:09     8     1   164.380   LOTEK     46   -107
2020-11-11   05:29:11     8     1   164.380   LOTEK     75   -109
2020-11-11   05:29:13     8     1   164.480   LOTEK     82   -113
2020-11-11   05:29:17     8     1   164.380   LOTEK     22   -113
2020-11-11   05:29:22     8     1   164.380   LOTEK     62   -107
2020-11-11   05:29:27     8     1   164.380   LOTEK     35   -110
2020-11-11   05:29:27     8     1   164.380   LOTEK     15   -111
2020-11-11   05:29:28     8     1   164.380   LOTEK     48   -108
2020-11-11   05:29:43     8     1   164.480   LOTEK     15   -111
2020-11-11   05:29:46     8     1   164.480   LOTEK     34   -111
2020-11-11   05:29:47     8     1   164.380   LOTEK     46   -108
2020-11-11   05:29:48     8     1   164.380   LOTEK     78   -108
2020-11-11   05:29:48     8     1   164.380   LOTEK      1   -106
2020-11-11   05:29:50     8     1   164.380   LOTEK      1   -107
2020-11-11   05:29:51     8     1   164.480   LOTEK     32   -111
2020-11-11   05:29:51     8     1   164.480   LOTEK    109   -113
2020-11-11   05:29:55     8     1   164.480   LOTEK      2   -113
2020-11-11   05:30:06     8     1   164.480   LOTEK     41   -111
2020-11-11   05:30:06     8     1   164.480   LOTEK     15   -113
2020-11-11   05:30:12     8     1   164.380   LOTEK     18   -109
2020-11-11   05:30:20     8     1   164.380   LOTEK     58   -109
2020-11-11   05:30:21     8     1   164.480   LOTEK     29   -111
2020-11-11   05:30:24     8     1   164.480   LOTEK     46   -113
2020-11-11   05:30:34     8     1   164.480   LOTEK    171   -113
2020-11-11   05:30:40     8     1   164.380   LOTEK     18   -108
2020-11-11   05:30:53     8     1   164.380   LOTEK     81   -110
2020-11-11   05:31:00     8     1   164.480   LOTEK     24   -113
2020-11-11   05:31:02     8     1   164.480   LOTEK     10   -113
2020-11-11   05:31:06     8     1   164.380   LOTEK      1   -109
2020-11-11   05:31:07     8     1   164.480   LOTEK     34   -112
2020-11-11   05:31:09     8     1   164.380   LOTEK      1   -113
2020-11-11   05:31:14     8     1   164.380   LOTEK      1   -108
2020-11-11   05:31:17     8     1   164.380   LOTEK     35   -106
2020-11-11   05:31:20     8     1   164.380   LOTEK     80   -112
2020-11-11   05:31:21     8     1   164.480   LOTEK     47   -113
2020-11-11   05:31:27     8     1   164.380   LOTEK     59   -108
2020-11-11   05:31:34     8     1   164.480   LOTEK    131   -112
2020-11-11   05:31:38     8     1   164.480   LOTEK     34   -113
2020-11-11   05:31:38     8     1   164.380   LOTEK     34   -106
2020-11-11   05:31:46     8     1   164.480   LOTEK     44   -112
2020-11-11   05:31:47     8     1   164.380   LOTEK     46   -111
2020-11-11   05:31:57     8     1   164.380   LOTEK    109   -111
2020-11-11   05:32:04     8     1   164.380   LOTEK    101   -107
2020-11-11   05:32:04     8     1   164.480   LOTEK     33   -113
2020-11-11   05:32:12     8     1   164.480   LOTEK     23   -112
2020-11-11   05:32:13     8     1   164.480   LOTEK    101   -113
2020-11-11   05:32:15     8     1   164.380   LOTEK      1   -109
2020-11-11   05:32:16     8     1   164.380   LOTEK     58   -109
2020-11-11   05:32:18     8     1   164.380   LOTEK      6   -109
2020-11-11   05:32:19     8     1   164.380   LOTEK     29   -105
2020-11-11   05:32:20     8     1   164.480   LOTEK     18   -113
2020-11-11   05:32:21     8     1   164.380   LOTEK     46   -110
2020-11-11   05:32:22     8     1   164.480   LOTEK      2   -113
2020-11-11   05:32:28     8     1   164.380   LOTEK     72   -112
2020-11-11   05:32:29     8     1   164.380   LOTEK      1   -109
2020-11-11   05:32:38     8     1   164.380   LOTEK     47   -107
2020-11-11   05:32:39     8     1   164.380   LOTEK     15   -109
2020-11-11   05:32:43     8     1   164.380   LOTEK    101   -107
2020-11-11   05:32:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:32:50     8     1   164.380   LOTEK     30   -108
2020-11-11   05:33:03     8     1   164.480   LOTEK     23   -113
2020-11-11   05:33:06     8     1   164.380   LOTEK     33   -106
2020-11-11   05:33:08     8     1   164.380   LOTEK     18   -106
2020-11-11   05:33:13     8     1   164.380   LOTEK      2   -108
2020-11-11   05:33:14     8     1   164.380   LOTEK     16   -112
2020-11-11   05:33:15     8     1   164.380   LOTEK     31   -109
2020-11-11   05:33:23     8     1   164.380   LOTEK     89   -108
2020-11-11   05:33:24     8     1   164.380   LOTEK     18   -108
2020-11-11   05:33:25     8     1   164.480   LOTEK     46   -113
2020-11-11   05:33:27     8     1   164.480   LOTEK     18   -112
2020-11-11   05:33:30     8     1   164.380   LOTEK     44   -110
2020-11-11   05:33:31     8     1   164.380   LOTEK     18   -110
2020-11-11   05:33:31     8     1   164.380   LOTEK     44   -109
2020-11-11   05:33:41     8     1   164.480   LOTEK     17   -113
2020-11-11   05:33:50     8     1   164.480   LOTEK     48   -113
2020-11-11   05:33:52     8     1   164.480   LOTEK      3   -113
2020-11-11   05:34:11     8     1   164.380   LOTEK     29   -109
2020-11-11   05:34:17     8     1   164.380   LOTEK      6   -111
2020-11-11   05:34:25     8     1   164.380   LOTEK      8   -112
2020-11-11   05:34:26     8     1   164.380   LOTEK      5   -107
2020-11-11   05:34:39     8     1   164.480   LOTEK    117   -112
2020-11-11   05:34:46     8     1   164.380   LOTEK     58   -108
2020-11-11   05:34:48     8     1   164.380   LOTEK     18   -111
2020-11-11   05:34:48     8     1   164.480   LOTEK      2   -112
2020-11-11   05:34:50     8     1   164.380   LOTEK      3   -112
2020-11-11   05:34:54     8     1   164.480   LOTEK     74   -112
2020-11-11   05:34:55     8     1   164.480   LOTEK     18   -113
2020-11-11   05:35:03     8     1   164.480   LOTEK      2   -113
2020-11-11   05:35:05     8     1   164.380   LOTEK     89   -108
2020-11-11   05:35:05     8     1   164.380   LOTEK     29   -107
2020-11-11   05:35:06     8     1   164.480   LOTEK     30   -112
2020-11-11   05:35:08     8     1   164.380   LOTEK     15   -110
2020-11-11   05:35:12     8     1   164.380   LOTEK     15   -108
2020-11-11   05:35:23     8     1   164.380   LOTEK     88   -109
2020-11-11   05:35:23     8     1   164.380   LOTEK     29   -111
2020-11-11   05:35:26     8     1   164.480   LOTEK      2   -112
2020-11-11   05:35:30     8     1   164.380   LOTEK     58   -111
2020-11-11   05:35:30     8     1   164.380   LOTEK     58   -109
2020-11-11   05:35:40     8     1   164.480   LOTEK     47   -112
2020-11-11   05:35:43     8     1   164.380   LOTEK     33   -107
2020-11-11   05:35:55     8     1   164.380   LOTEK     23   -107
2020-11-11   05:36:02     8     1   164.380   LOTEK      6   -108
2020-11-11   05:36:02     8     1   164.480   LOTEK      1   -113
2020-11-11   05:36:13     8     1   164.480   LOTEK     19   -112
2020-11-11   05:36:14     8     1   164.480   LOTEK     62   -113
2020-11-11   05:36:21     8     1   164.480   LOTEK     10   -112
2020-11-11   05:37:04     8     1   164.380   LOTEK     17   -109
2020-11-11   05:37:07     8     1   164.480   LOTEK     26   -112
2020-11-11   05:37:10     8     1   164.380   LOTEK     46   -109
2020-11-11   05:37:16     8     1   164.480   LOTEK     46   -113
2020-11-11   05:37:18     8     1   164.380   LOTEK     18   -107
2020-11-11   05:37:18     8     1   164.480   LOTEK      2   -113
2020-11-11   05:37:24     8     1   164.380   LOTEK     18   -107
2020-11-11   05:37:31     8     1   164.380   LOTEK     33   -109
2020-11-11   05:37:35     8     1   164.380   LOTEK     34   -107
2020-11-11   05:37:39     8     1   164.480   LOTEK      2   -113
2020-11-11   05:37:49     8     1   164.380   LOTEK      6   -107
2020-11-11   05:37:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:37:55     8     1   164.380   LOTEK    130   -106
2020-11-11   05:37:57     8     1   164.480   LOTEK      2   -113
2020-11-11   05:38:03     8     1   164.480   LOTEK      6   -112
2020-11-11   05:38:06     8     1   164.380   LOTEK     16   -108
2020-11-11   05:38:09     8     1   164.480   LOTEK     89   -112
2020-11-11   05:38:15     8     1   164.380   LOTEK      1   -106
2020-11-11   05:38:20     8     1   164.380   LOTEK      2   -106
2020-11-11   05:38:29     8     1   164.380   LOTEK      2   -107
2020-11-11   05:38:30     8     1   164.480   LOTEK      3   -113
2020-11-11   05:38:43     8     1   164.380   LOTEK     44   -111
2020-11-11   05:39:01     8     1   164.380   LOTEK     22   -107
2020-11-11   05:39:08     8     1   164.480   LOTEK     62   -111
2020-11-11   05:39:10     8     1   164.480   LOTEK      4   -111
2020-11-11   05:39:11     8     1   164.380   LOTEK    132   -108
2020-11-11   05:39:15     8     1   164.380   LOTEK     21   -108
2020-11-11   05:39:23     8     1   164.480   LOTEK      3   -112
2020-11-11   05:39:24     8     1   164.480   LOTEK      8   -113
2020-11-11   05:39:27     8     1   164.480   LOTEK     23   -112
2020-11-11   05:39:28     8     1   164.480   LOTEK     34   -112
2020-11-11   05:39:28     8     1   164.480   LOTEK     73   -112
2020-11-11   05:39:33     8     1   164.380   LOTEK     47   -107
2020-11-11   05:39:40     8     1   164.380   LOTEK     44   -108
2020-11-11   05:39:40     8     1   164.380   LOTEK      1   -107
2020-11-11   05:39:51     8     1   164.480   LOTEK     18   -111
2020-11-11   05:40:03     8     1   164.480   LOTEK      2   -113
2020-11-11   05:40:05     8     1   164.480   LOTEK    148   -113
2020-11-11   05:40:07     8     1   164.380   LOTEK     29   -108
2020-11-11   05:40:45     8     1   164.480   LOTEK    110   -113
2020-11-11   05:40:49     8     1   164.480   LOTEK      1   -112
2020-11-11   05:40:57     8     1   164.480   LOTEK     44   -112
2020-11-11   05:40:58     8     1   164.480   LOTEK     51   -113
2020-11-11   05:41:05     8     1   164.380   LOTEK     49   -107
2020-11-11   05:41:05     8     1   164.480   LOTEK     15   -113
2020-11-11   05:41:08     8     1   164.480   LOTEK     61   -113
2020-11-11   05:41:12     8     1   164.380   LOTEK     33   -108
2020-11-11   05:41:13     8     1   164.380   LOTEK     15   -107
2020-11-11   05:41:15     8     1   164.380   LOTEK      8   -108
2020-11-11   05:41:27     8     1   164.380   LOTEK     34   -111
2020-11-11   05:41:31     8     1   164.380   LOTEK      2   -108
2020-11-11   05:41:49     8     1   164.480   LOTEK     34   -112
2020-11-11   05:41:55     8     1   164.380   LOTEK     23   -109
2020-11-11   05:41:58     8     1   164.480   LOTEK     63   -113
2020-11-11   05:41:59     8     1   164.480   LOTEK     58   -112
2020-11-11   05:42:01     8     1   164.380   LOTEK      5   -112
2020-11-11   05:42:09     8     1   164.480   LOTEK     15   -113
2020-11-11   05:42:09     8     1   164.480   LOTEK     18   -112
2020-11-11   05:42:24     8     1   164.380   LOTEK     31   -106
2020-11-11   05:42:32     8     1   164.480   LOTEK      2   -112
2020-11-11   05:42:35     8     1   164.380   LOTEK      1   -107
2020-11-11   05:42:41     8     1   164.480   LOTEK     44   -112
2020-11-11   05:42:44     8     1   164.480   LOTEK      6   -113
2020-11-11   05:42:49     8     1   164.480   LOTEK     58   -110
2020-11-11   05:42:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:42:54     8     1   164.380   LOTEK      3   -108
2020-11-11   05:42:56     8     1   164.380   LOTEK     53   -111
2020-11-11   05:43:00     8     1   164.480   LOTEK     15   -113
2020-11-11   05:43:00     8     1   164.480   LOTEK      1   -113
2020-11-11   05:43:04     8     1   164.380   LOTEK     33   -110
2020-11-11   05:43:10     8     1   164.480   LOTEK     31   -112
2020-11-11   05:43:11     8     1   164.480   LOTEK     35   -113
2020-11-11   05:43:13     8     1   164.380   LOTEK     32   -109
2020-11-11   05:43:18     8     1   164.480   LOTEK     18   -113
2020-11-11   05:43:19     8     1   164.480   LOTEK      2   -113
2020-11-11   05:43:19     8     1   164.380   LOTEK     88   -109
2020-11-11   05:43:23     8     1   164.380   LOTEK     44   -108
2020-11-11   05:43:26     8     1   164.480   LOTEK      2   -112
2020-11-11   05:43:31     8     1   164.480   LOTEK      1   -113
2020-11-11   05:43:31     8     1   164.380   LOTEK     61   -109
2020-11-11   05:43:38     8     1   164.480   LOTEK     89   -110
2020-11-11   05:43:46     8     1   164.380   LOTEK     33   -108
2020-11-11   05:43:52     8     1   164.480   LOTEK     31   -113
2020-11-11   05:44:01     8     1   164.380   LOTEK     34   -108
2020-11-11   05:44:02     8     1   164.480   LOTEK      1   -113
2020-11-11   05:44:03     8     1   164.480   LOTEK     46   -113
2020-11-11   05:44:04     8     1   164.380   LOTEK      2   -112
2020-11-11   05:44:07     8     1   164.380   LOTEK     72   -108
2020-11-11   05:44:12     8     1   164.480   LOTEK     48   -112
2020-11-11   05:44:18     8     1   164.480   LOTEK     12   -111
2020-11-11   05:44:18     8     1   164.480   LOTEK     12   -110
2020-11-11   05:44:27     8     1   164.380   LOTEK     22   -108
2020-11-11   05:44:28     8     1   164.480   LOTEK    101   -113
2020-11-11   05:44:28     8     1   164.380   LOTEK     44   -108
2020-11-11   05:44:42     8     1   164.380   LOTEK     15   -109
2020-11-11   05:44:43     8     1   164.480   LOTEK    110   -111
2020-11-11   05:44:46     8     1   164.380   LOTEK     15   -107
2020-11-11   05:44:49     8     1   164.380   LOTEK      2   -108
2020-11-11   05:44:54     8     1   164.480   LOTEK      2   -113
2020-11-11   05:45:00     8     1   164.480   LOTEK     46   -113
2020-11-11   05:45:02     8     1   164.480   LOTEK     63   -113
2020-11-11   05:45:07     8     1   164.380   LOTEK     46   -110
2020-11-11   05:45:07     8     1   164.480   LOTEK      3   -113
2020-11-11   05:45:17     8     1   164.380   LOTEK     90   -108
2020-11-11   05:45:18     8     1   164.480   LOTEK     59   -112
2020-11-11   05:45:24     8     1   164.380   LOTEK     31   -109
2020-11-11   05:45:38     8     1   164.480   LOTEK     44   -112
2020-11-11   05:45:40     8     1   164.380   LOTEK     73   -106
2020-11-11   05:45:42     8     1   164.380   LOTEK     46   -108
2020-11-11   05:45:44     8     1   164.380   LOTEK     43   -106
2020-11-11   05:45:52     8     1   164.380   LOTEK     61   -107
2020-11-11   05:45:58     8     1   164.380   LOTEK     15   -108
2020-11-11   05:45:59     8     1   164.380   LOTEK      3   -108
2020-11-11   05:46:02     8     1   164.380   LOTEK      1   -107
2020-11-11   05:46:10     8     1   164.480   LOTEK     62   -112
2020-11-11   05:46:14     8     1   164.480   LOTEK      1   -112
2020-11-11   05:46:18     8     1   164.380   LOTEK     53   -112
2020-11-11   05:46:18     8     1   164.380   LOTEK     92   -110
2020-11-11   05:46:20     8     1   164.480   LOTEK     15   -111
2020-11-11   05:46:22     8     1   164.480   LOTEK      2   -112
2020-11-11   05:46:35     8     1   164.480   LOTEK     62   -112
2020-11-11   05:46:38     8     1   164.480   LOTEK     34   -113
2020-11-11   05:46:49     8     1   164.380   LOTEK    130   -111
2020-11-11   05:46:49     8     1   164.480   LOTEK    102   -111
2020-11-11   05:46:53     8     1   164.380   LOTEK     61   -107
2020-11-11   05:46:55     8     1   164.380   LOTEK     15   -109
2020-11-11   05:47:05     8     1   164.380   LOTEK     74   -108
2020-11-11   05:47:06     8     1   164.380   LOTEK      1   -108
2020-11-11   05:47:15     8     1   164.480   LOTEK     58   -112
2020-11-11   05:47:17     8     1   164.380   LOTEK      2   -108
2020-11-11   05:47:22     8     1   164.380   LOTEK      2   -108
2020-11-11   05:47:24     8     1   164.380   LOTEK    102   -109
2020-11-11   05:47:28     8     1   164.380   LOTEK      6   -109
2020-11-11   05:47:33     8     1   164.380   LOTEK      2   -108
2020-11-11   05:47:40     8     1   164.380   LOTEK     34   -110
2020-11-11   05:47:45     8     1   164.380   LOTEK     33   -106
2020-11-11   05:47:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:47:52     8     1   164.380   LOTEK     33   -109
2020-11-11   05:47:52     8     1   164.380   LOTEK     31   -109
2020-11-11   05:47:53     8     1   164.380   LOTEK     15   -109
2020-11-11   05:47:53     8     1   164.380   LOTEK     80   -106
2020-11-11   05:48:05     8     1   164.480   LOTEK    116   -112
2020-11-11   05:48:09     8     1   164.380   LOTEK     46   -108
2020-11-11   05:48:13     8     1   164.380   LOTEK     46   -109
2020-11-11   05:48:14     8     1   164.480   LOTEK     29   -113
2020-11-11   05:48:16     8     1   164.380   LOTEK     75   -109
2020-11-11   05:48:17     8     1   164.480   LOTEK      6   -112
2020-11-11   05:48:24     8     1   164.380   LOTEK     15   -110
2020-11-11   05:48:34     8     1   164.480   LOTEK     58   -112
2020-11-11   05:48:36     8     1   164.380   LOTEK    116   -110
2020-11-11   05:48:36     8     1   164.480   LOTEK     44   -112
2020-11-11   05:48:45     8     1   164.380   LOTEK     65   -112
2020-11-11   05:48:49     8     1   164.380   LOTEK     45   -111
2020-11-11   05:48:57     8     1   164.380   LOTEK     89   -107
2020-11-11   05:49:00     8     1   164.480   LOTEK     29   -113
2020-11-11   05:49:01     8     1   164.380   LOTEK    104   -106
2020-11-11   05:49:05     8     1   164.480   LOTEK     93   -113
2020-11-11   05:49:07     8     1   164.480   LOTEK    117   -113
2020-11-11   05:49:13     8     1   164.380   LOTEK     47   -107
2020-11-11   05:49:17     8     1   164.480   LOTEK     15   -113
2020-11-11   05:49:18     8     1   164.380   LOTEK     31   -108
2020-11-11   05:49:22     8     1   164.380   LOTEK     16   -109
2020-11-11   05:49:23     8     1   164.480   LOTEK     47   -112
2020-11-11   05:49:26     8     1   164.480   LOTEK     62   -111
2020-11-11   05:49:35     8     1   164.380   LOTEK     58   -108
2020-11-11   05:49:36     8     1   164.380   LOTEK    103   -107
2020-11-11   05:49:37     8     1   164.380   LOTEK      1   -108
2020-11-11   05:49:43     8     1   164.380   LOTEK     33   -107
2020-11-11   05:49:52     8     1   164.380   LOTEK     46   -107
2020-11-11   05:49:57     8     1   164.380   LOTEK      1   -107
2020-11-11   05:50:11     8     1   164.480   LOTEK     46   -110
2020-11-11   05:50:14     8     1   164.480   LOTEK      2   -113
2020-11-11   05:50:15     8     1   164.480   LOTEK     15   -113
2020-11-11   05:50:20     8     1   164.480   LOTEK     23   -110
2020-11-11   05:50:35     8     1   164.380   LOTEK      2   -110
2020-11-11   05:50:36     8     1   164.380   LOTEK    101   -111
2020-11-11   05:50:38     8     1   164.380   LOTEK     62   -107
2020-11-11   05:50:46     8     1   164.480   LOTEK     32   -112
2020-11-11   05:50:49     8     1   164.380   LOTEK     80   -111
2020-11-11   05:50:56     8     1   164.480   LOTEK     34   -111
2020-11-11   05:51:00     8     1   164.380   LOTEK     78   -112
2020-11-11   05:51:02     8     1   164.480   LOTEK     44   -113
2020-11-11   05:51:03     8     1   164.480   LOTEK     61   -113
2020-11-11   05:51:04     8     1   164.480   LOTEK      1   -113
2020-11-11   05:51:07     8     1   164.380   LOTEK     15   -110
2020-11-11   05:51:12     8     1   164.380   LOTEK      1   -106
2020-11-11   05:51:15     8     1   164.380   LOTEK      2   -108
2020-11-11   05:51:15     8     1   164.380   LOTEK     15   -111
2020-11-11   05:51:18     8     1   164.480   LOTEK      1   -113
2020-11-11   05:51:18     8     1   164.380   LOTEK     29   -108
2020-11-11   05:51:22     8     1   164.480   LOTEK     31   -112
2020-11-11   05:51:30     8     1   164.480   LOTEK      2   -113
2020-11-11   05:51:32     8     1   164.480   LOTEK     59   -113
2020-11-11   05:51:39     8     1   164.380   LOTEK      5   -108
2020-11-11   05:51:44     8     1   164.380   LOTEK      2   -108
2020-11-11   05:52:01     8     1   164.480   LOTEK    150   -113
2020-11-11   05:52:08     8     1   164.380   LOTEK    164   -112
2020-11-11   05:52:10     8     1   164.480   LOTEK     75   -113
2020-11-11   05:52:16     8     1   164.380   LOTEK     46   -108
2020-11-11   05:52:20     8     1   164.480   LOTEK    189   -113
2020-11-11   05:52:24     8     1   164.380   LOTEK      2   -110
2020-11-11   05:52:31     8     1   164.480   LOTEK     86   -112
2020-11-11   05:52:36     8     1   164.480   LOTEK     44   -112
2020-11-11   05:52:37     8     1   164.480   LOTEK     38   -113
2020-11-11   05:52:37     8     1   164.480   LOTEK      2   -112
2020-11-11   05:52:42     8     1   164.380   LOTEK     34   -107
2020-11-11   05:52:46     8     1   164.480   LOTEK    101   -113
2020-11-11   05:52:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:52:50     8     1   164.380   LOTEK     18   -108
2020-11-11   05:52:53     8     1   164.380   LOTEK     90   -107
2020-11-11   05:53:05     8     1   164.480   LOTEK     46   -113
2020-11-11   05:53:06     8     1   164.480   LOTEK     31   -113
2020-11-11   05:53:13     8     1   164.380   LOTEK      2   -109
2020-11-11   05:53:14     8     1   164.380   LOTEK     33   -109
2020-11-11   05:53:17     8     1   164.480   LOTEK      1   -113
2020-11-11   05:53:27     8     1   164.480   LOTEK     53   -113
2020-11-11   05:53:30     8     1   164.380   LOTEK     46   -108
2020-11-11   05:53:31     8     1   164.380   LOTEK    129   -109
2020-11-11   05:53:31     8     1   164.380   LOTEK     35   -108
2020-11-11   05:53:34     8     1   164.480   LOTEK      2   -113
2020-11-11   05:53:50     8     1   164.480   LOTEK      2   -113
2020-11-11   05:53:51     8     1   164.480   LOTEK     10   -112
2020-11-11   05:53:52     8     1   164.380   LOTEK     75   -107
2020-11-11   05:53:54     8     1   164.380   LOTEK     44   -108
2020-11-11   05:53:55     8     1   164.380   LOTEK      2   -112
2020-11-11   05:53:59     8     1   164.480   LOTEK     18   -112
2020-11-11   05:54:00     8     1   164.480   LOTEK     73   -111
2020-11-11   05:54:02     8     1   164.480   LOTEK    130   -113
2020-11-11   05:54:04     8     1   164.480   LOTEK     40   -113
2020-11-11   05:54:07     8     1   164.380   LOTEK     63   -113
2020-11-11   05:54:27     8     1   164.480   LOTEK      2   -113
2020-11-11   05:54:33     8     1   164.380   LOTEK    132   -108
2020-11-11   05:54:40     8     1   164.380   LOTEK      1   -109
2020-11-11   05:54:42     8     1   164.380   LOTEK      1   -109
2020-11-11   05:54:48     8     1   164.380   LOTEK      6   -107
2020-11-11   05:54:49     8     1   164.380   LOTEK      6   -109
2020-11-11   05:54:53     8     1   164.380   LOTEK      2   -109
2020-11-11   05:55:02     8     1   164.480   LOTEK     18   -113
2020-11-11   05:55:04     8     1   164.480   LOTEK      2   -112
2020-11-11   05:55:11     8     1   164.480   LOTEK     73   -112
2020-11-11   05:55:39     8     1   164.380   LOTEK      4   -108
2020-11-11   05:55:44     8     1   164.480   LOTEK      6   -113
2020-11-11   05:55:52     8     1   164.380   LOTEK      2   -112
2020-11-11   05:55:58     8     1   164.380   LOTEK     44   -108
2020-11-11   05:55:58     8     1   164.380   LOTEK     18   -107
2020-11-11   05:56:05     8     1   164.380   LOTEK     40   -109
2020-11-11   05:56:09     8     1   164.480   LOTEK     18   -112
2020-11-11   05:56:30     8     1   164.380   LOTEK      2   -108
2020-11-11   05:56:37     8     1   164.380   LOTEK      1   -108
2020-11-11   05:56:37     8     1   164.480   LOTEK     29   -111
2020-11-11   05:56:44     8     1   164.480   LOTEK     40   -113
2020-11-11   05:56:46     8     1   164.380   LOTEK      2   -111
2020-11-11   05:56:59     8     1   164.380   LOTEK      1   -106
2020-11-11   05:57:03     8     1   164.380   LOTEK      1   -108
2020-11-11   05:57:04     8     1   164.480   LOTEK     15   -112
2020-11-11   05:57:10     8     1   164.380   LOTEK    186   -109
2020-11-11   05:57:18     8     1   164.380   LOTEK     58   -111
2020-11-11   05:57:25     8     1   164.480   LOTEK      4   -111
2020-11-11   05:57:26     8     1   164.380   LOTEK     29   -110
2020-11-11   05:57:27     8     1   164.380   LOTEK     29   -112
2020-11-11   05:57:34     8     1   164.380   LOTEK     18   -109
2020-11-11   05:57:35     8     1   164.380   LOTEK     44   -105
2020-11-11   05:57:38     8     1   164.480   LOTEK      1   -111
2020-11-11   05:57:48     8     1   164.480   LOTEK      3   -113
2020-11-11   05:57:49     8     1   164.480   LOTEK     25    -71
2020-11-11   05:57:51     8     1   164.380   LOTEK      2   -109
2020-11-11   05:57:54     8     1   164.480   LOTEK     18   -113
2020-11-11   05:57:55     8     1   164.480   LOTEK      6   -112
2020-11-11   05:58:01     8     1   164.380   LOTEK     78   -112
2020-11-11   05:58:11     8     1   164.380   LOTEK      1   -106
2020-11-11   05:58:13     8     1   164.380   LOTEK     20   -106
2020-11-11   05:58:21     8     1   164.380   LOTEK     29   -105
2020-11-11   05:58:24     8     1   164.480   LOTEK     26   -112
2020-11-11   05:58:29     8     1   164.380   LOTEK      2   -107
2020-11-11   05:58:30     8     1   164.480   LOTEK     15   -111
2020-11-11   05:58:39     8     1   164.480   LOTEK    114   -112
2020-11-11   05:58:52     8     1   164.380   LOTEK    109   -107
2020-11-11   05:59:03     8     1   164.380   LOTEK     15   -113
2020-11-11   05:59:13     8     1   164.380   LOTEK     18   -106
2020-11-11   05:59:27     8     1   164.480   LOTEK      8   -113
2020-11-11   05:59:34     8     1   164.380   LOTEK     16   -108
2020-11-11   05:59:38     8     1   164.380   LOTEK     12   -106
2020-11-11   05:59:39     8     1   164.380   LOTEK      2   -108
2020-11-11   05:59:40     8     1   164.380   LOTEK     16   -113
2020-11-11   05:59:47     8     1   164.380   LOTEK     46   -110
2020-11-11   05:59:53     8     1   164.380   LOTEK      2   -107
2020-11-11   05:59:59     8     1   164.480   LOTEK     29   -111
2020-11-11   06:00:02     8     1   164.480   LOTEK     41   -112
2020-11-11   06:00:05     8     1   164.480   LOTEK     44   -113
2020-11-11   06:00:10     8     1   164.380   LOTEK     18   -107
2020-11-11   06:00:12     8     1   164.380   LOTEK      2   -111
2020-11-11   06:00:12     8     1   164.380   LOTEK     29   -109
2020-11-11   06:00:14     8     1   164.380   LOTEK     46   -108
2020-11-11   06:00:14     8     1   164.480   LOTEK      1   -113
2020-11-11   06:00:18     8     1   164.380   LOTEK     62   -107
2020-11-11   06:00:20     8     1   164.380   LOTEK     32   -110
2020-11-11   06:00:24     8     1   164.480   LOTEK     21   -111
2020-11-11   06:00:31     8     1   164.380   LOTEK     15   -110
2020-11-11   06:00:31     8     1   164.480   LOTEK     35   -112
2020-11-11   06:00:32     8     1   164.380   LOTEK      2   -110
2020-11-11   06:00:37     8     1   164.480   LOTEK     15   -112
2020-11-11   06:00:44     8     1   164.480   LOTEK     15   -110
2020-11-11   06:00:46     8     1   164.480   LOTEK      2   -111
2020-11-11   06:00:46     8     1   164.380   LOTEK     80   -110
2020-11-11   06:00:51     8     1   164.380   LOTEK     72   -110
2020-11-11   06:01:09     8     1   164.480   LOTEK     47   -113
2020-11-11   06:01:23     8     1   164.380   LOTEK     35   -112
2020-11-11   06:01:28     8     1   164.380   LOTEK     22   -110
2020-11-11   06:01:31     8     1   164.380   LOTEK      3   -107
2020-11-11   06:01:31     8     1   164.380   LOTEK     15   -107
2020-11-11   06:01:32     8     1   164.380   LOTEK     61   -108
2020-11-11   06:01:36     8     1   164.380   LOTEK     44   -109
2020-11-11   06:01:37     8     1   164.480   LOTEK     72   -112
2020-11-11   06:01:42     8     1   164.380   LOTEK     58   -106
2020-11-11   06:01:44     8     1   164.380   LOTEK      1   -106
2020-11-11   06:01:48     8     1   164.380   LOTEK      2   -112
2020-11-11   06:01:49     8     1   164.380   LOTEK     62   -107
2020-11-11   06:01:49     8     1   164.380   LOTEK     93   -108
2020-11-11   06:02:03     8     1   164.380   LOTEK    161   -108
2020-11-11   06:02:05     8     1   164.380   LOTEK      6   -108
2020-11-11   06:02:06     8     1   164.380   LOTEK     31   -109
2020-11-11   06:02:12     8     1   164.380   LOTEK      1   -107
2020-11-11   06:02:13     8     1   164.380   LOTEK     73   -108
2020-11-11   06:02:14     8     1   164.480   LOTEK     45   -113
2020-11-11   06:02:16     8     1   164.480   LOTEK     10   -111
2020-11-11   06:02:18     8     1   164.480   LOTEK      6   -112
2020-11-11   06:02:19     8     1   164.480   LOTEK      2   -110
2020-11-11   06:02:22     8     1   164.480   LOTEK     15   -110
2020-11-11   06:02:48     8     1   164.480   LOTEK     15   -113
2020-11-11   06:02:49     8     1   164.380   LOTEK      1   -110
2020-11-11   06:02:49     8     1   164.380   LOTEK     62   -109
2020-11-11   06:02:49     8     1   164.480   LOTEK     25    -71
2020-11-11   06:02:50     8     1   164.380   LOTEK    152   -112
2020-11-11   06:02:59     8     1   164.380   LOTEK     59   -108
2020-11-11   06:03:03     8     1   164.480   LOTEK     15   -112
2020-11-11   06:03:08     8     1   164.380   LOTEK     63   -113
2020-11-11   06:03:12     8     1   164.380   LOTEK     18   -107
2020-11-11   06:03:12     8     1   164.480   LOTEK     18   -112
2020-11-11   06:03:20     8     1   164.480   LOTEK     58   -111
2020-11-11   06:03:20     8     1   164.480   LOTEK     15   -112
2020-11-11   06:03:24     8     1   164.380   LOTEK     62   -108
2020-11-11   06:03:25     8     1   164.380   LOTEK     34   -108
2020-11-11   06:03:38     8     1   164.480   LOTEK     46   -111
2020-11-11   06:03:43     8     1   164.380   LOTEK     31   -112
2020-11-11   06:03:46     8     1   164.480   LOTEK      1   -113
2020-11-11   06:03:58     8     1   164.480   LOTEK     10   -112
2020-11-11   06:04:01     8     1   164.380   LOTEK      3   -110
2020-11-11   06:04:22     8     1   164.480   LOTEK      5   -112
2020-11-11   06:04:23     8     1   164.480   LOTEK      2   -113
2020-11-11   06:04:23     8     1   164.380   LOTEK      2   -111
2020-11-11   06:04:36     8     1   164.380   LOTEK      1   -109
2020-11-11   06:04:43     8     1   164.480   LOTEK     74   -113
2020-11-11   06:04:49     8     1   164.480   LOTEK     62   -113
2020-11-11   06:04:50     8     1   164.380   LOTEK     44   -110
2020-11-11   06:04:52     8     1   164.480   LOTEK     44   -112
2020-11-11   06:04:54     8     1   164.380   LOTEK     51   -112
2020-11-11   06:05:01     8     1   164.380   LOTEK      2   -108
2020-11-11   06:05:11     8     1   164.380   LOTEK    101   -106
2020-11-11   06:05:11     8     1   164.380   LOTEK    101   -108
2020-11-11   06:05:17     8     1   164.480   LOTEK      8   -112
2020-11-11   06:05:29     8     1   164.480   LOTEK      3   -112
2020-11-11   06:05:30     8     1   164.380   LOTEK     61   -107
2020-11-11   06:05:34     8     1   164.480   LOTEK     48   -111
2020-11-11   06:05:41     8     1   164.380   LOTEK     58   -111
2020-11-11   06:05:46     8     1   164.380   LOTEK      2   -107
2020-11-11   06:05:47     8     1   164.380   LOTEK      3   -109
2020-11-11   06:05:53     8     1   164.380   LOTEK     29   -107
2020-11-11   06:05:56     8     1   164.380   LOTEK     64   -106
2020-11-11   06:05:56     8     1   164.380   LOTEK     62   -110
2020-11-11   06:05:57     8     1   164.480   LOTEK     61   -113
2020-11-11   06:05:58     8     1   164.480   LOTEK      2   -111
2020-11-11   06:05:58     8     1   164.380   LOTEK     15   -107
2020-11-11   06:05:58     8     1   164.380   LOTEK     15   -109
2020-11-11   06:06:27     8     1   164.380   LOTEK     24   -106
2020-11-11   06:06:29     8     1   164.380   LOTEK      1   -108
2020-11-11   06:06:30     8     1   164.480   LOTEK     63   -113
2020-11-11   06:06:34     8     1   164.380   LOTEK      1   -108
2020-11-11   06:06:39     8     1   164.480   LOTEK     15   -110
2020-11-11   06:06:40     8     1   164.380   LOTEK    109   -107
2020-11-11   06:06:50     8     1   164.380   LOTEK      2   -111
2020-11-11   06:06:53     8     1   164.380   LOTEK    186   -111
2020-11-11   06:06:56     8     1   164.380   LOTEK      2   -108
2020-11-11   06:07:05     8     1   164.380   LOTEK     58   -107
2020-11-11   06:07:12     8     1   164.480   LOTEK     83   -112
2020-11-11   06:07:24     8     1   164.480   LOTEK    138   -113
2020-11-11   06:07:26     8     1   164.480   LOTEK     58   -111
2020-11-11   06:07:34     8     1   164.480   LOTEK     62   -112
2020-11-11   06:07:49     8     1   164.480   LOTEK     15   -113
2020-11-11   06:07:49     8     1   164.480   LOTEK     25    -71
2020-11-11   06:07:50     8     1   164.380   LOTEK      1   -107
2020-11-11   06:08:05     8     1   164.480   LOTEK     44   -112
2020-11-11   06:08:08     8     1   164.380   LOTEK     33   -110
2020-11-11   06:08:12     8     1   164.480   LOTEK     34   -112
2020-11-11   06:08:17     8     1   164.480   LOTEK    148   -112
2020-11-11   06:08:19     8     1   164.380   LOTEK      1   -113
2020-11-11   06:08:21     8     1   164.380   LOTEK    138   -111
2020-11-11   06:08:23     8     1   164.380   LOTEK     22   -109
2020-11-11   06:08:27     8     1   164.480   LOTEK      2   -111
2020-11-11   06:08:31     8     1   164.380   LOTEK     29   -109
2020-11-11   06:08:34     8     1   164.380   LOTEK     46   -110
2020-11-11   06:08:41     8     1   164.380   LOTEK     34   -109
2020-11-11   06:08:53     8     1   164.380   LOTEK    206   -109
2020-11-11   06:08:53     8     1   164.480   LOTEK    116   -112
2020-11-11   06:08:53     8     1   164.380   LOTEK     11   -109
2020-11-11   06:08:59     8     1   164.380   LOTEK      2   -108
2020-11-11   06:09:08     8     1   164.480   LOTEK     33   -113
2020-11-11   06:09:10     8     1   164.480   LOTEK      1   -112
2020-11-11   06:09:21     8     1   164.480   LOTEK      1   -112
2020-11-11   06:09:28     8     1   164.380   LOTEK     73   -106
2020-11-11   06:09:30     8     1   164.380   LOTEK     46   -107
2020-11-11   06:09:30     8     1   164.380   LOTEK     34   -110
2020-11-11   06:09:33     8     1   164.380   LOTEK     29   -107
2020-11-11   06:09:38     8     1   164.380   LOTEK     40   -107
2020-11-11   06:09:40     8     1   164.480   LOTEK     18   -110
2020-11-11   06:09:41     8     1   164.480   LOTEK     34   -112
2020-11-11   06:09:42     8     1   164.480   LOTEK      2   -112
2020-11-11   06:09:43     8     1   164.480   LOTEK     80   -113
2020-11-11   06:09:45     8     1   164.480   LOTEK     33   -111
2020-11-11   06:09:51     8     1   164.380   LOTEK      7   -108
2020-11-11   06:10:04     8     1   164.380   LOTEK      2   -107
2020-11-11   06:10:09     8     1   164.380   LOTEK     46   -110
2020-11-11   06:10:12     8     1   164.380   LOTEK     34   -107
2020-11-11   06:10:14     8     1   164.480   LOTEK      1   -112
2020-11-11   06:10:26     8     1   164.380   LOTEK     93   -111
2020-11-11   06:10:34     8     1   164.380   LOTEK      5   -111
2020-11-11   06:10:37     8     1   164.380   LOTEK    133   -108
2020-11-11   06:10:41     8     1   164.380   LOTEK     46   -107
2020-11-11   06:10:42     8     1   164.380   LOTEK     74   -110
2020-11-11   06:10:45     8     1   164.480   LOTEK     29   -113
2020-11-11   06:10:45     8     1   164.380   LOTEK     45   -109
2020-11-11   06:10:59     8     1   164.380   LOTEK     44   -106
2020-11-11   06:11:15     8     1   164.480   LOTEK     46   -111
2020-11-11   06:11:15     8     1   164.380   LOTEK     62   -106
2020-11-11   06:11:15     8     1   164.380   LOTEK    114   -110
2020-11-11   06:11:20     8     1   164.380   LOTEK      2   -108
2020-11-11   06:11:20     8     1   164.480   LOTEK     48   -113
2020-11-11   06:11:25     8     1   164.380   LOTEK     29   -108
2020-11-11   06:11:37     8     1   164.480   LOTEK     55   -112
2020-11-11   06:11:46     8     1   164.380   LOTEK      2   -110
2020-11-11   06:11:48     8     1   164.480   LOTEK     58   -112
2020-11-11   06:11:55     8     1   164.380   LOTEK    104   -112
2020-11-11   06:11:59     8     1   164.480   LOTEK    109   -112
2020-11-11   06:12:01     8     1   164.480   LOTEK     90   -112
2020-11-11   06:12:01     8     1   164.380   LOTEK     10   -108
2020-11-11   06:12:04     8     1   164.380   LOTEK      3   -107
2020-11-11   06:12:09     8     1   164.380   LOTEK     62   -106
2020-11-11   06:12:09     8     1   164.480   LOTEK    116   -112
2020-11-11   06:12:13     8     1   164.380   LOTEK      2   -113
2020-11-11   06:12:16     8     1   164.480   LOTEK     18   -112
2020-11-11   06:12:39     8     1   164.380   LOTEK      2   -108
2020-11-11   06:12:44     8     1   164.380   LOTEK     89   -108
2020-11-11   06:12:49     8     1   164.480   LOTEK     25    -71
2020-11-11   06:13:01     8     1   164.480   LOTEK      1   -113
2020-11-11   06:13:03     8     1   164.380   LOTEK     18   -106
2020-11-11   06:13:04     8     1   164.380   LOTEK     89   -108
2020-11-11   06:13:05     8     1   164.480   LOTEK     18   -113
2020-11-11   06:13:06     8     1   164.480   LOTEK     46   -113
2020-11-11   06:13:26     8     1   164.380   LOTEK     55   -107
2020-11-11   06:13:30     8     1   164.480   LOTEK     17   -112
2020-11-11   06:13:31     8     1   164.480   LOTEK      3   -111
2020-11-11   06:13:32     8     1   164.380   LOTEK     15   -109
2020-11-11   06:13:35     8     1   164.480   LOTEK     44   -112
2020-11-11   06:13:40     8     1   164.480   LOTEK      1   -113
2020-11-11   06:13:46     8     1   164.480   LOTEK    121   -112
2020-11-11   06:13:54     8     1   164.480   LOTEK     44   -111
2020-11-11   06:13:55     8     1   164.380   LOTEK     46   -107
2020-11-11   06:14:05     8     1   164.480   LOTEK     18   -112
2020-11-11   06:14:07     8     1   164.480   LOTEK     34   -113
2020-11-11   06:14:17     8     1   164.380   LOTEK     62   -106
2020-11-11   06:14:18     8     1   164.480   LOTEK     19   -113
2020-11-11   06:14:19     8     1   164.480   LOTEK      1   -113
2020-11-11   06:14:29     8     1   164.480   LOTEK      6   -112
2020-11-11   06:14:33     8     1   164.480   LOTEK     62   -113
2020-11-11   06:14:39     8     1   164.380   LOTEK    165   -110
2020-11-11   06:14:44     8     1   164.380   LOTEK     89   -111
2020-11-11   06:14:45     8     1   164.380   LOTEK     18   -107
2020-11-11   06:14:48     8     1   164.380   LOTEK     62   -108
2020-11-11   06:14:49     8     1   164.380   LOTEK     46   -108
2020-11-11   06:14:58     8     1   164.480   LOTEK      1   -112
2020-11-11   06:14:58     8     1   164.380   LOTEK      1   -110
2020-11-11   06:15:00     8     1   164.380   LOTEK      2   -106
2020-11-11   06:15:00     8     1   164.480   LOTEK      2   -112
2020-11-11   06:15:02     8     1   164.380   LOTEK     31   -107
2020-11-11   06:15:10     8     1   164.380   LOTEK      3   -106
2020-11-11   06:15:24     8     1   164.380   LOTEK      2   -108
2020-11-11   06:15:26     8     1   164.380   LOTEK     22   -107
2020-11-11   06:15:30     8     1   164.480   LOTEK     74   -112
2020-11-11   06:15:42     8     1   164.380   LOTEK     88   -107
2020-11-11   06:15:44     8     1   164.380   LOTEK      7   -109
2020-11-11   06:15:45     8     1   164.480   LOTEK     58   -113
2020-11-11   06:15:48     8     1   164.380   LOTEK     49   -112
2020-11-11   06:15:51     8     1   164.380   LOTEK     18   -107
2020-11-11   06:15:54     8     1   164.480   LOTEK     33   -111
2020-11-11   06:15:58     8     1   164.480   LOTEK     29   -113
2020-11-11   06:16:10     8     1   164.380   LOTEK      1   -108
2020-11-11   06:16:14     8     1   164.380   LOTEK      1   -108
2020-11-11   06:16:18     8     1   164.480   LOTEK     73   -112
2020-11-11   06:16:20     8     1   164.480   LOTEK     16   -113
2020-11-11   06:16:20     8     1   164.380   LOTEK     18   -109
2020-11-11   06:16:23     8     1   164.380   LOTEK      2   -109
2020-11-11   06:16:50     8     1   164.380   LOTEK     46   -107
2020-11-11   06:17:01     8     1   164.480   LOTEK     10   -111
2020-11-11   06:17:02     8     1   164.380   LOTEK     44   -109
2020-11-11   06:17:04     8     1   164.380   LOTEK      8   -109
2020-11-11   06:17:05     8     1   164.480   LOTEK     46   -112
2020-11-11   06:17:08     8     1   164.380   LOTEK      1   -108
2020-11-11   06:17:14     8     1   164.380   LOTEK    157   -107
2020-11-11   06:17:17     8     1   164.480   LOTEK      1   -113
2020-11-11   06:17:20     8     1   164.480   LOTEK     89   -112
2020-11-11   06:17:21     8     1   164.380   LOTEK     18   -108
2020-11-11   06:17:21     8     1   164.380   LOTEK    103   -111
2020-11-11   06:17:28     8     1   164.380   LOTEK     44   -110
2020-11-11   06:17:31     8     1   164.380   LOTEK      2   -108
2020-11-11   06:17:38     8     1   164.380   LOTEK     61   -106
2020-11-11   06:17:41     8     1   164.380   LOTEK     86   -108
2020-11-11   06:17:46     8     1   164.380   LOTEK     69   -107
2020-11-11   06:17:49     8     1   164.480   LOTEK    115   -111
2020-11-11   06:17:49     8     1   164.480   LOTEK     25    -71
2020-11-11   06:17:51     8     1   164.380   LOTEK    130   -110
2020-11-11   06:17:59     8     1   164.480   LOTEK     53   -112
2020-11-11   06:18:01     8     1   164.380   LOTEK    120   -107
2020-11-11   06:18:09     8     1   164.480   LOTEK     44   -112
2020-11-11   06:18:33     8     1   164.480   LOTEK    102   -111
2020-11-11   06:18:36     8     1   164.380   LOTEK     74   -113
2020-11-11   06:18:43     8     1   164.380   LOTEK     74   -107
2020-11-11   06:18:57     8     1   164.380   LOTEK    186   -111
2020-11-11   06:18:57     8     1   164.480   LOTEK     64   -110
2020-11-11   06:19:03     8     1   164.380   LOTEK     58   -108
2020-11-11   06:19:03     8     1   164.480   LOTEK     18   -111
2020-11-11   06:19:10     8     1   164.380   LOTEK    150   -107
2020-11-11   06:19:11     8     1   164.380   LOTEK     15   -108
2020-11-11   06:19:11     8     1   164.380   LOTEK     64   -110
2020-11-11   06:19:17     8     1   164.380   LOTEK     31   -108
2020-11-11   06:19:19     8     1   164.380   LOTEK      2   -109
2020-11-11   06:19:23     8     1   164.480   LOTEK      4   -111
2020-11-11   06:19:33     8     1   164.380   LOTEK     40   -110
2020-11-11   06:19:36     8     1   164.380   LOTEK     47   -109
2020-11-11   06:19:41     8     1   164.380   LOTEK     15   -106
2020-11-11   06:19:51     8     1   164.380   LOTEK     44   -111
2020-11-11   06:19:55     8     1   164.380   LOTEK    159   -106
2020-11-11   06:20:03     8     1   164.480   LOTEK     31   -111
2020-11-11   06:20:06     8     1   164.380   LOTEK     64   -110
2020-11-11   06:20:10     8     1   164.480   LOTEK      3   -112
2020-11-11   06:20:15     8     1   164.380   LOTEK     15   -108
2020-11-11   06:20:19     8     1   164.480   LOTEK     74   -113
2020-11-11   06:20:26     8     1   164.380   LOTEK     88   -108
2020-11-11   06:20:45     8     1   164.480   LOTEK    176   -113
2020-11-11   06:20:58     8     1   164.480   LOTEK      4   -112
2020-11-11   06:21:00     8     1   164.480   LOTEK     84   -113
2020-11-11   06:21:26     8     1   164.480   LOTEK    116   -113
2020-11-11   06:21:33     8     1   164.480   LOTEK     46   -112
2020-11-11   06:21:35     8     1   164.380   LOTEK     33   -107
2020-11-11   06:21:39     8     1   164.380   LOTEK      8   -107
2020-11-11   06:21:39     8     1   164.480   LOTEK     59   -112
2020-11-11   06:21:45     8     1   164.480   LOTEK     15   -111
2020-11-11   06:21:45     8     1   164.480   LOTEK     18   -113
2020-11-11   06:22:09     8     1   164.480   LOTEK     60   -113
2020-11-11   06:22:09     8     1   164.380   LOTEK      1   -108
2020-11-11   06:22:23     8     1   164.380   LOTEK      1   -107
2020-11-11   06:22:28     8     1   164.480   LOTEK      2   -112
2020-11-11   06:22:36     8     1   164.380   LOTEK    129   -110
2020-11-11   06:22:43     8     1   164.380   LOTEK    116   -110
2020-11-11   06:22:49     8     1   164.480   LOTEK     18   -113
2020-11-11   06:22:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:22:59     8     1   164.380   LOTEK     34   -109
2020-11-11   06:23:07     8     1   164.380   LOTEK     62   -109
2020-11-11   06:23:08     8     1   164.380   LOTEK    102   -111
2020-11-11   06:23:08     8     1   164.380   LOTEK     46   -106
2020-11-11   06:23:10     8     1   164.380   LOTEK      2   -109
2020-11-11   06:23:10     8     1   164.480   LOTEK     34   -112
2020-11-11   06:23:11     8     1   164.380   LOTEK     16   -109
2020-11-11   06:23:12     8     1   164.480   LOTEK     33   -111
2020-11-11   06:23:15     8     1   164.380   LOTEK      2   -108
2020-11-11   06:23:16     8     1   164.380   LOTEK     34   -111
2020-11-11   06:23:16     8     1   164.480   LOTEK     46   -113
2020-11-11   06:23:19     8     1   164.380   LOTEK     86   -106
2020-11-11   06:23:28     8     1   164.480   LOTEK      4   -113
2020-11-11   06:23:35     8     1   164.480   LOTEK     18   -112
2020-11-11   06:23:37     8     1   164.480   LOTEK     18   -112
2020-11-11   06:23:42     8     1   164.380   LOTEK     44   -106
2020-11-11   06:23:50     8     1   164.480   LOTEK     58   -112
2020-11-11   06:23:59     8     1   164.480   LOTEK     47   -112
2020-11-11   06:24:16     8     1   164.380   LOTEK     80   -106
2020-11-11   06:24:18     8     1   164.480   LOTEK      6   -110
2020-11-11   06:24:22     8     1   164.380   LOTEK     86   -107
2020-11-11   06:24:32     8     1   164.480   LOTEK     46   -111
2020-11-11   06:24:33     8     1   164.480   LOTEK     34   -112
2020-11-11   06:24:34     8     1   164.480   LOTEK     34   -112
2020-11-11   06:24:38     8     1   164.380   LOTEK     40   -108
2020-11-11   06:25:04     8     1   164.480   LOTEK     63   -112
2020-11-11   06:25:12     8     1   164.480   LOTEK     44   -112
2020-11-11   06:25:18     8     1   164.480   LOTEK     58   -111
2020-11-11   06:25:26     8     1   164.380   LOTEK      2   -110
2020-11-11   06:25:33     8     1   164.480   LOTEK    102   -111
2020-11-11   06:25:33     8     1   164.480   LOTEK     29   -112
2020-11-11   06:25:40     8     1   164.480   LOTEK     75   -112
2020-11-11   06:25:41     8     1   164.480   LOTEK     44   -111
2020-11-11   06:25:43     8     1   164.480   LOTEK      1   -112
2020-11-11   06:25:49     8     1   164.380   LOTEK      2   -107
2020-11-11   06:25:50     8     1   164.380   LOTEK     90   -109
2020-11-11   06:26:06     8     1   164.380   LOTEK      2   -106
2020-11-11   06:26:06     8     1   164.380   LOTEK     33   -112
2020-11-11   06:26:09     8     1   164.480   LOTEK      1   -113
2020-11-11   06:26:18     8     1   164.380   LOTEK      1   -108
2020-11-11   06:26:18     8     1   164.480   LOTEK     61   -113
2020-11-11   06:26:18     8     1   164.480   LOTEK     92   -112
2020-11-11   06:26:32     8     1   164.380   LOTEK     76   -106
2020-11-11   06:26:37     8     1   164.380   LOTEK     87   -110
2020-11-11   06:26:39     8     1   164.380   LOTEK     18   -109
2020-11-11   06:26:53     8     1   164.480   LOTEK      2   -113
2020-11-11   06:26:54     8     1   164.380   LOTEK     67   -110
2020-11-11   06:27:06     8     1   164.380   LOTEK     44   -109
2020-11-11   06:27:07     8     1   164.380   LOTEK     31   -109
2020-11-11   06:27:08     8     1   164.380   LOTEK     35   -108
2020-11-11   06:27:13     8     1   164.480   LOTEK      8   -113
2020-11-11   06:27:16     8     1   164.480   LOTEK      2   -113
2020-11-11   06:27:16     8     1   164.380   LOTEK     86   -107
2020-11-11   06:27:19     8     1   164.480   LOTEK    169   -112
2020-11-11   06:27:20     8     1   164.380   LOTEK     31   -113
2020-11-11   06:27:28     8     1   164.380   LOTEK      6   -107
2020-11-11   06:27:28     8     1   164.480   LOTEK     34   -113
2020-11-11   06:27:33     8     1   164.380   LOTEK      2   -109
2020-11-11   06:27:35     8     1   164.380   LOTEK     19   -107
2020-11-11   06:27:35     8     1   164.480   LOTEK     75   -110
2020-11-11   06:27:42     8     1   164.480   LOTEK    116   -113
2020-11-11   06:27:42     8     1   164.380   LOTEK     46   -109
2020-11-11   06:27:48     8     1   164.380   LOTEK    157   -111
2020-11-11   06:27:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:28:08     8     1   164.380   LOTEK      1   -109
2020-11-11   06:28:10     8     1   164.380   LOTEK     44   -107
2020-11-11   06:28:12     8     1   164.480   LOTEK     74   -111
2020-11-11   06:28:13     8     1   164.380   LOTEK     15   -110
2020-11-11   06:28:14     8     1   164.380   LOTEK      2   -107
2020-11-11   06:28:18     8     1   164.480   LOTEK     52   -109
2020-11-11   06:28:18     8     1   164.380   LOTEK     15   -111
2020-11-11   06:28:18     8     1   164.380   LOTEK     72   -107
2020-11-11   06:28:19     8     1   164.380   LOTEK      5   -107
2020-11-11   06:28:24     8     1   164.380   LOTEK    133   -113
2020-11-11   06:28:28     8     1   164.380   LOTEK     44   -109
2020-11-11   06:28:30     8     1   164.480   LOTEK     15   -111
2020-11-11   06:28:33     8     1   164.380   LOTEK     89   -113
2020-11-11   06:28:35     8     1   164.480   LOTEK     31   -112
2020-11-11   06:28:37     8     1   164.380   LOTEK      1   -108
2020-11-11   06:28:37     8     1   164.380   LOTEK     34   -108
2020-11-11   06:28:42     8     1   164.380   LOTEK     30   -107
2020-11-11   06:28:43     8     1   164.380   LOTEK    115   -107
2020-11-11   06:29:01     8     1   164.380   LOTEK     31   -105
2020-11-11   06:29:06     8     1   164.480   LOTEK     18   -112
2020-11-11   06:29:13     8     1   164.480   LOTEK     93   -110
2020-11-11   06:29:26     8     1   164.480   LOTEK      1   -110
2020-11-11   06:29:26     8     1   164.380   LOTEK      1   -108
2020-11-11   06:29:26     8     1   164.380   LOTEK     74   -108
2020-11-11   06:29:33     8     1   164.480   LOTEK    109   -113
2020-11-11   06:29:34     8     1   164.380   LOTEK      2   -110
2020-11-11   06:29:38     8     1   164.380   LOTEK      1   -109
2020-11-11   06:29:50     8     1   164.380   LOTEK     58   -109
2020-11-11   06:29:51     8     1   164.480   LOTEK    148   -113
2020-11-11   06:30:09     8     1   164.380   LOTEK      2   -111
2020-11-11   06:30:14     8     1   164.480   LOTEK     34   -112
2020-11-11   06:30:18     8     1   164.380   LOTEK      4   -110
2020-11-11   06:30:19     8     1   164.380   LOTEK      8   -111
2020-11-11   06:30:30     8     1   164.480   LOTEK     77   -112
2020-11-11   06:30:31     8     1   164.380   LOTEK     49   -109
2020-11-11   06:30:34     8     1   164.480   LOTEK     74   -113
2020-11-11   06:30:34     8     1   164.480   LOTEK     61   -113
2020-11-11   06:30:41     8     1   164.380   LOTEK     18   -108
2020-11-11   06:30:46     8     1   164.480   LOTEK     46   -112
2020-11-11   06:30:56     8     1   164.480   LOTEK      4   -112
2020-11-11   06:30:59     8     1   164.380   LOTEK     31   -111
2020-11-11   06:31:02     8     1   164.380   LOTEK      1   -109
2020-11-11   06:31:05     8     1   164.380   LOTEK     18   -108
2020-11-11   06:31:07     8     1   164.380   LOTEK      2   -109
2020-11-11   06:31:09     8     1   164.480   LOTEK     63   -110
2020-11-11   06:31:12     8     1   164.480   LOTEK      2   -109
2020-11-11   06:31:19     8     1   164.480   LOTEK      1   -113
2020-11-11   06:31:23     8     1   164.480   LOTEK     40   -111
2020-11-11   06:31:32     8     1   164.480   LOTEK     22   -112
2020-11-11   06:31:33     8     1   164.380   LOTEK      2   -108
2020-11-11   06:31:45     8     1   164.380   LOTEK     15   -111
2020-11-11   06:31:45     8     1   164.380   LOTEK     58   -108
2020-11-11   06:31:49     8     1   164.380   LOTEK      2   -109
2020-11-11   06:31:57     8     1   164.480   LOTEK     44   -113
2020-11-11   06:31:59     8     1   164.480   LOTEK     62   -111
2020-11-11   06:32:01     8     1   164.380   LOTEK     21   -107
2020-11-11   06:32:03     8     1   164.380   LOTEK     58   -111
2020-11-11   06:32:12     8     1   164.380   LOTEK    112   -110
2020-11-11   06:32:12     8     1   164.380   LOTEK      1   -108
2020-11-11   06:32:28     8     1   164.380   LOTEK     52   -107
2020-11-11   06:32:28     8     1   164.480   LOTEK     34   -112
2020-11-11   06:32:33     8     1   164.380   LOTEK      8   -110
2020-11-11   06:32:36     8     1   164.380   LOTEK    143   -107
2020-11-11   06:32:38     8     1   164.480   LOTEK      1   -111
2020-11-11   06:32:43     8     1   164.480   LOTEK     31   -112
2020-11-11   06:32:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:32:55     8     1   164.480   LOTEK    157   -112
2020-11-11   06:32:58     8     1   164.380   LOTEK    201   -111
2020-11-11   06:33:10     8     1   164.480   LOTEK     86   -113
2020-11-11   06:33:18     8     1   164.380   LOTEK     58   -109
2020-11-11   06:33:24     8     1   164.380   LOTEK    101   -109
2020-11-11   06:33:27     8     1   164.380   LOTEK     31   -107
2020-11-11   06:33:31     8     1   164.480   LOTEK     15   -113
2020-11-11   06:33:32     8     1   164.480   LOTEK     32   -113
2020-11-11   06:33:32     8     1   164.380   LOTEK    101   -107
2020-11-11   06:33:41     8     1   164.480   LOTEK      2   -111
2020-11-11   06:33:49     8     1   164.480   LOTEK     35   -111
2020-11-11   06:33:54     8     1   164.380   LOTEK     15   -107
2020-11-11   06:33:55     8     1   164.480   LOTEK     33   -113
2020-11-11   06:34:05     8     1   164.480   LOTEK      8   -111
2020-11-11   06:34:13     8     1   164.380   LOTEK    101   -107
2020-11-11   06:34:15     8     1   164.380   LOTEK     34   -109
2020-11-11   06:34:18     8     1   164.380   LOTEK     44   -107
2020-11-11   06:34:28     8     1   164.380   LOTEK    116   -107
2020-11-11   06:34:29     8     1   164.380   LOTEK      2   -113
2020-11-11   06:34:35     8     1   164.480   LOTEK      2   -111
2020-11-11   06:34:43     8     1   164.480   LOTEK    143   -112
2020-11-11   06:34:44     8     1   164.380   LOTEK     62   -108
2020-11-11   06:34:46     8     1   164.480   LOTEK      2   -111
2020-11-11   06:34:46     8     1   164.380   LOTEK     18   -108
2020-11-11   06:34:47     8     1   164.380   LOTEK     29   -109
2020-11-11   06:34:53     8     1   164.480   LOTEK     29   -111
2020-11-11   06:34:53     8     1   164.380   LOTEK    101   -113
2020-11-11   06:35:03     8     1   164.480   LOTEK      6   -113
2020-11-11   06:35:06     8     1   164.480   LOTEK     19   -111
2020-11-11   06:35:18     8     1   164.380   LOTEK     33   -106
2020-11-11   06:35:21     8     1   164.380   LOTEK     92   -107
2020-11-11   06:35:21     8     1   164.480   LOTEK     45   -111
2020-11-11   06:35:26     8     1   164.380   LOTEK     15   -108
2020-11-11   06:35:36     8     1   164.480   LOTEK     62   -113
2020-11-11   06:35:37     8     1   164.380   LOTEK     16   -107
2020-11-11   06:35:47     8     1   164.480   LOTEK     35   -112
2020-11-11   06:35:54     8     1   164.380   LOTEK     18   -108
2020-11-11   06:35:56     8     1   164.380   LOTEK     61   -110
2020-11-11   06:36:05     8     1   164.380   LOTEK     33   -111
2020-11-11   06:36:08     8     1   164.480   LOTEK     32   -113
2020-11-11   06:36:13     8     1   164.380   LOTEK      2   -110
2020-11-11   06:36:15     8     1   164.480   LOTEK     16   -112
2020-11-11   06:36:18     8     1   164.380   LOTEK     18   -108
2020-11-11   06:36:18     8     1   164.480   LOTEK     31   -113
2020-11-11   06:36:35     8     1   164.480   LOTEK      3   -112
2020-11-11   06:36:40     8     1   164.380   LOTEK     44   -106
2020-11-11   06:36:41     8     1   164.480   LOTEK     58   -113
2020-11-11   06:36:42     8     1   164.480   LOTEK     62   -113
2020-11-11   06:36:43     8     1   164.480   LOTEK     80   -112
2020-11-11   06:36:50     8     1   164.380   LOTEK      1   -107
2020-11-11   06:36:53     8     1   164.480   LOTEK     44   -112
2020-11-11   06:37:02     8     1   164.380   LOTEK    118   -110
2020-11-11   06:37:03     8     1   164.380   LOTEK      1   -108
2020-11-11   06:37:05     8     1   164.380   LOTEK      4   -109
2020-11-11   06:37:07     8     1   164.380   LOTEK     16   -111
2020-11-11   06:37:15     8     1   164.480   LOTEK     19   -113
2020-11-11   06:37:25     8     1   164.380   LOTEK      1   -108
2020-11-11   06:37:28     8     1   164.480   LOTEK      4   -112
2020-11-11   06:37:41     8     1   164.380   LOTEK     46   -111
2020-11-11   06:37:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:37:50     8     1   164.380   LOTEK    101   -107
2020-11-11   06:37:58     8     1   164.380   LOTEK    122   -108
2020-11-11   06:38:02     8     1   164.480   LOTEK     83   -112
2020-11-11   06:38:07     8     1   164.380   LOTEK     44   -109
2020-11-11   06:38:16     8     1   164.380   LOTEK      2   -108
2020-11-11   06:38:22     8     1   164.480   LOTEK     15   -113
2020-11-11   06:38:27     8     1   164.480   LOTEK      2   -113
2020-11-11   06:38:34     8     1   164.480   LOTEK     30   -112
2020-11-11   06:38:41     8     1   164.480   LOTEK     11   -113
2020-11-11   06:38:41     8     1   164.380   LOTEK      4   -107
2020-11-11   06:38:44     8     1   164.480   LOTEK     45   -111
2020-11-11   06:38:50     8     1   164.480   LOTEK     15   -112
2020-11-11   06:39:04     8     1   164.380   LOTEK     61   -108
2020-11-11   06:39:20     8     1   164.480   LOTEK     15   -113
2020-11-11   06:39:30     8     1   164.380   LOTEK     95   -108
2020-11-11   06:39:49     8     1   164.480   LOTEK     16   -112
2020-11-11   06:39:52     8     1   164.480   LOTEK      1   -112
2020-11-11   06:39:54     8     1   164.380   LOTEK     11   -112
2020-11-11   06:40:01     8     1   164.380   LOTEK     33   -107
2020-11-11   06:40:02     8     1   164.380   LOTEK     58   -105
2020-11-11   06:40:18     8     1   164.380   LOTEK     46   -108
2020-11-11   06:40:20     8     1   164.480   LOTEK    158   -112
2020-11-11   06:40:21     8     1   164.480   LOTEK     18   -112
2020-11-11   06:40:22     8     1   164.380   LOTEK     22   -107
2020-11-11   06:40:26     8     1   164.480   LOTEK     52   -111
2020-11-11   06:40:35     8     1   164.380   LOTEK     29   -109
2020-11-11   06:40:44     8     1   164.480   LOTEK      1   -112
2020-11-11   06:40:55     8     1   164.480   LOTEK     15   -113
2020-11-11   06:40:59     8     1   164.380   LOTEK      2   -109
2020-11-11   06:41:00     8     1   164.480   LOTEK     44   -112
2020-11-11   06:41:00     8     1   164.380   LOTEK     44   -110
2020-11-11   06:41:01     8     1   164.380   LOTEK     59   -106
2020-11-11   06:41:01     8     1   164.480   LOTEK     80   -111
2020-11-11   06:41:09     8     1   164.480   LOTEK      3   -113
2020-11-11   06:41:10     8     1   164.480   LOTEK     15   -112
2020-11-11   06:41:17     8     1   164.480   LOTEK      6   -113
2020-11-11   06:41:24     8     1   164.380   LOTEK     15   -108
2020-11-11   06:41:35     8     1   164.380   LOTEK     52   -108
2020-11-11   06:41:36     8     1   164.480   LOTEK     46   -111
2020-11-11   06:41:41     8     1   164.380   LOTEK     59   -108
2020-11-11   06:41:43     8     1   164.480   LOTEK     44   -113
2020-11-11   06:41:46     8     1   164.380   LOTEK     58   -110
2020-11-11   06:41:48     8     1   164.380   LOTEK     35   -109
2020-11-11   06:41:50     8     1   164.380   LOTEK     34   -107
2020-11-11   06:42:05     8     1   164.380   LOTEK     44   -107
2020-11-11   06:42:07     8     1   164.480   LOTEK      3   -113
2020-11-11   06:42:11     8     1   164.480   LOTEK     20   -110
2020-11-11   06:42:20     8     1   164.380   LOTEK     58   -109
2020-11-11   06:42:25     8     1   164.380   LOTEK     31   -108
2020-11-11   06:42:28     8     1   164.480   LOTEK      1   -111
2020-11-11   06:42:29     8     1   164.380   LOTEK      1   -108
2020-11-11   06:42:43     8     1   164.480   LOTEK      2   -112
2020-11-11   06:42:43     8     1   164.480   LOTEK      2   -112
2020-11-11   06:42:46     8     1   164.480   LOTEK      1   -113
2020-11-11   06:42:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:42:51     8     1   164.380   LOTEK      2   -107
2020-11-11   06:42:51     8     1   164.380   LOTEK     18   -107
2020-11-11   06:42:56     8     1   164.380   LOTEK      2   -109
2020-11-11   06:42:57     8     1   164.380   LOTEK      2   -108
2020-11-11   06:43:05     8     1   164.380   LOTEK      1   -109
2020-11-11   06:43:10     8     1   164.480   LOTEK      2   -113
2020-11-11   06:43:11     8     1   164.480   LOTEK      1   -112
2020-11-11   06:43:20     8     1   164.380   LOTEK     44   -105
2020-11-11   06:43:22     8     1   164.480   LOTEK     62   -112
2020-11-11   06:43:30     8     1   164.480   LOTEK     33   -113
2020-11-11   06:43:36     8     1   164.380   LOTEK     46   -107
2020-11-11   06:43:40     8     1   164.480   LOTEK     61   -112
2020-11-11   06:43:40     8     1   164.380   LOTEK     58   -107
2020-11-11   06:43:41     8     1   164.380   LOTEK     15   -106
2020-11-11   06:43:42     8     1   164.480   LOTEK      6   -113
2020-11-11   06:43:44     8     1   164.380   LOTEK     18   -110
2020-11-11   06:43:48     8     1   164.380   LOTEK      1   -108
2020-11-11   06:43:53     8     1   164.380   LOTEK     17   -111
2020-11-11   06:44:00     8     1   164.380   LOTEK     58   -108
2020-11-11   06:44:00     8     1   164.380   LOTEK     44   -107
2020-11-11   06:44:05     8     1   164.480   LOTEK      8   -111
2020-11-11   06:44:08     8     1   164.380   LOTEK     15   -107
2020-11-11   06:44:11     8     1   164.480   LOTEK      2   -113
2020-11-11   06:44:19     8     1   164.380   LOTEK     15   -108
2020-11-11   06:44:21     8     1   164.380   LOTEK      8   -106
2020-11-11   06:44:28     8     1   164.380   LOTEK    116   -108
2020-11-11   06:44:32     8     1   164.480   LOTEK     63   -112
2020-11-11   06:44:38     8     1   164.480   LOTEK    116   -112
2020-11-11   06:44:47     8     1   164.480   LOTEK     15   -111
2020-11-11   06:44:48     8     1   164.380   LOTEK    105    -98
2020-11-11   06:44:59     8     1   164.380   LOTEK     17   -110
2020-11-11   06:45:04     8     1   164.380   LOTEK     19   -107
2020-11-11   06:45:09     8     1   164.380   LOTEK     32   -107
2020-11-11   06:45:12     8     1   164.380   LOTEK      6   -107
2020-11-11   06:45:13     8     1   164.380   LOTEK    105    -98
2020-11-11   06:45:15     8     1   164.380   LOTEK     64   -107
2020-11-11   06:45:16     8     1   164.380   LOTEK      1   -111
2020-11-11   06:45:19     8     1   164.480   LOTEK     34   -112
2020-11-11   06:45:20     8     1   164.380   LOTEK     44   -106
2020-11-11   06:45:22     8     1   164.380   LOTEK     18   -108
2020-11-11   06:45:23     8     1   164.380   LOTEK    105    -99
2020-11-11   06:45:25     8     1   164.380   LOTEK     35   -106
2020-11-11   06:45:32     8     1   164.480   LOTEK    102   -112
2020-11-11   06:45:39     8     1   164.380   LOTEK    105    -96
2020-11-11   06:45:44     8     1   164.380   LOTEK    105    -95
2020-11-11   06:45:47     8     1   164.480   LOTEK     40   -113
2020-11-11   06:45:50     8     1   164.480   LOTEK      4   -111
2020-11-11   06:45:51     8     1   164.380   LOTEK     33   -111
2020-11-11   06:45:54     8     1   164.380   LOTEK    105    -97
2020-11-11   06:46:04     8     1   164.480   LOTEK     18   -113
2020-11-11   06:46:19     8     1   164.480   LOTEK     75   -113
2020-11-11   06:46:22     8     1   164.480   LOTEK     80   -111
2020-11-11   06:46:29     8     1   164.380   LOTEK     22   -107
2020-11-11   06:46:31     8     1   164.380   LOTEK     63   -111
2020-11-11   06:46:31     8     1   164.380   LOTEK     15   -107
2020-11-11   06:46:34     8     1   164.480   LOTEK      1   -112
2020-11-11   06:46:38     8     1   164.380   LOTEK     31   -110
2020-11-11   06:46:43     8     1   164.480   LOTEK      2   -113
2020-11-11   06:46:50     8     1   164.480   LOTEK     24   -113
2020-11-11   06:46:50     8     1   164.380   LOTEK    105    -96
2020-11-11   06:47:05     8     1   164.380   LOTEK    105    -86
2020-11-11   06:47:10     8     1   164.480   LOTEK     15   -113
2020-11-11   06:47:16     8     1   164.380   LOTEK    105    -92
2020-11-11   06:47:17     8     1   164.380   LOTEK     19   -112
2020-11-11   06:47:21     8     1   164.380   LOTEK    105    -91
2020-11-11   06:47:26     8     1   164.380   LOTEK    105    -91
2020-11-11   06:47:31     8     1   164.380   LOTEK    105    -90
2020-11-11   06:47:40     8     1   164.380   LOTEK      2   -108
2020-11-11   06:47:41     8     1   164.380   LOTEK    105    -89
2020-11-11   06:47:46     8     1   164.380   LOTEK    105    -90
2020-11-11   06:47:46     8     1   164.380   LOTEK     62   -110
2020-11-11   06:47:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:47:51     8     1   164.380   LOTEK     18   -108
2020-11-11   06:47:51     8     1   164.380   LOTEK    105    -85
2020-11-11   06:47:52     8     1   164.480   LOTEK      6   -112
2020-11-11   06:47:52     8     1   164.480   LOTEK     44   -113
2020-11-11   06:47:57     8     1   164.380   LOTEK    105    -81
2020-11-11   06:47:59     8     1   164.480   LOTEK    111   -111
2020-11-11   06:48:02     8     1   164.380   LOTEK    105    -92
2020-11-11   06:48:04     8     1   164.380   LOTEK     33   -107
2020-11-11   06:48:04     8     1   164.480   LOTEK    118   -113
2020-11-11   06:48:07     8     1   164.380   LOTEK      2   -112
2020-11-11   06:48:12     8     1   164.380   LOTEK    105    -81
2020-11-11   06:48:17     8     1   164.380   LOTEK    105    -87
2020-11-11   06:48:22     8     1   164.380   LOTEK    105    -91
2020-11-11   06:48:27     8     1   164.380   LOTEK    105    -83
2020-11-11   06:48:30     8     1   164.380   LOTEK     34   -108
2020-11-11   06:48:32     8     1   164.380   LOTEK    105    -80
2020-11-11   06:48:34     8     1   164.480   LOTEK     29   -113
2020-11-11   06:48:37     8     1   164.380   LOTEK    105    -83
2020-11-11   06:48:38     8     1   164.380   LOTEK      2   -106
2020-11-11   06:48:42     8     1   164.380   LOTEK    105    -88
2020-11-11   06:48:48     8     1   164.380   LOTEK    105    -91
2020-11-11   06:48:53     8     1   164.380   LOTEK    105    -93
2020-11-11   06:48:57     8     1   164.380   LOTEK     46   -111
2020-11-11   06:48:58     8     1   164.380   LOTEK    105    -93
2020-11-11   06:49:03     8     1   164.380   LOTEK    105    -85
2020-11-11   06:49:08     8     1   164.380   LOTEK    105    -93
2020-11-11   06:49:08     8     1   164.380   LOTEK     33   -108
2020-11-11   06:49:12     8     1   164.380   LOTEK    178   -109
2020-11-11   06:49:13     8     1   164.380   LOTEK    105    -96
2020-11-11   06:49:16     8     1   164.480   LOTEK    118   -112
2020-11-11   06:49:18     8     1   164.380   LOTEK    105    -88
2020-11-11   06:49:18     8     1   164.380   LOTEK      3   -107
2020-11-11   06:49:23     8     1   164.380   LOTEK    105    -87
2020-11-11   06:49:28     8     1   164.380   LOTEK    105    -87
2020-11-11   06:49:29     8     1   164.480   LOTEK     29   -110
2020-11-11   06:49:34     8     1   164.380   LOTEK    105    -87
2020-11-11   06:49:34     8     1   164.380   LOTEK      2   -106
2020-11-11   06:49:37     8     1   164.480   LOTEK      2   -112
2020-11-11   06:49:39     8     1   164.380   LOTEK    105    -96
2020-11-11   06:49:47     8     1   164.380   LOTEK     72   -107
2020-11-11   06:49:54     8     1   164.480   LOTEK    117   -113
2020-11-11   06:49:54     8     1   164.380   LOTEK    105    -93
2020-11-11   06:49:54     8     1   164.380   LOTEK      2   -109
2020-11-11   06:49:55     8     1   164.380   LOTEK     46   -107
2020-11-11   06:49:57     8     1   164.380   LOTEK    111   -110
2020-11-11   06:49:59     8     1   164.380   LOTEK    105    -95
2020-11-11   06:50:00     8     1   164.380   LOTEK      1   -106
2020-11-11   06:50:01     8     1   164.380   LOTEK    148   -105
2020-11-11   06:50:02     8     1   164.380   LOTEK     44   -108
2020-11-11   06:50:02     8     1   164.380   LOTEK     92   -113
2020-11-11   06:50:04     8     1   164.380   LOTEK    105    -95
2020-11-11   06:50:06     8     1   164.480   LOTEK     46   -113
2020-11-11   06:50:07     8     1   164.480   LOTEK     52   -112
2020-11-11   06:50:20     8     1   164.380   LOTEK      2   -110
2020-11-11   06:50:24     8     1   164.480   LOTEK    158   -113
2020-11-11   06:50:33     8     1   164.480   LOTEK    101   -113
2020-11-11   06:50:39     8     1   164.480   LOTEK     44   -111
2020-11-11   06:50:40     8     1   164.480   LOTEK      1   -112
2020-11-11   06:50:41     8     1   164.480   LOTEK      1   -109
2020-11-11   06:50:44     8     1   164.480   LOTEK     59   -112
2020-11-11   06:51:03     8     1   164.380   LOTEK      6   -107
2020-11-11   06:51:16     8     1   164.480   LOTEK      1   -113
2020-11-11   06:51:22     8     1   164.380   LOTEK     18   -108
2020-11-11   06:51:26     8     1   164.480   LOTEK     44   -112
2020-11-11   06:51:27     8     1   164.380   LOTEK     58   -109
2020-11-11   06:51:36     8     1   164.480   LOTEK     18   -112
2020-11-11   06:51:37     8     1   164.380   LOTEK    102   -108
2020-11-11   06:51:38     8     1   164.480   LOTEK      1   -112
2020-11-11   06:51:38     8     1   164.380   LOTEK     33   -112
2020-11-11   06:51:43     8     1   164.380   LOTEK      2   -110
2020-11-11   06:51:44     8     1   164.480   LOTEK      1   -111
2020-11-11   06:51:45     8     1   164.480   LOTEK     29   -112
2020-11-11   06:51:45     8     1   164.380   LOTEK     73   -111
2020-11-11   06:51:46     8     1   164.380   LOTEK     35   -107
2020-11-11   06:51:54     8     1   164.480   LOTEK     15   -112
2020-11-11   06:51:54     8     1   164.380   LOTEK     46   -108
2020-11-11   06:51:54     8     1   164.480   LOTEK     46   -112
2020-11-11   06:51:55     8     1   164.380   LOTEK     58   -108
2020-11-11   06:51:57     8     1   164.480   LOTEK    117   -113
2020-11-11   06:52:00     8     1   164.380   LOTEK    115   -108
2020-11-11   06:52:02     8     1   164.380   LOTEK      3   -107
2020-11-11   06:52:03     8     1   164.380   LOTEK     52   -107
2020-11-11   06:52:07     8     1   164.380   LOTEK    105   -100
2020-11-11   06:52:08     8     1   164.380   LOTEK      2   -109
2020-11-11   06:52:10     8     1   164.480   LOTEK     15   -113
2020-11-11   06:52:15     8     1   164.380   LOTEK     22   -107
2020-11-11   06:52:35     8     1   164.380   LOTEK      6   -109
2020-11-11   06:52:40     8     1   164.380   LOTEK     12   -109
2020-11-11   06:52:42     8     1   164.480   LOTEK     72   -113
2020-11-11   06:52:48     8     1   164.380   LOTEK     46   -111
2020-11-11   06:52:49     8     1   164.480   LOTEK     52   -113
2020-11-11   06:52:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:52:51     8     1   164.380   LOTEK      1   -110
2020-11-11   06:52:51     8     1   164.380   LOTEK      1   -108
2020-11-11   06:52:58     8     1   164.480   LOTEK    163   -113
2020-11-11   06:52:59     8     1   164.380   LOTEK     34   -106
2020-11-11   06:53:02     8     1   164.480   LOTEK      2   -111
2020-11-11   06:53:05     8     1   164.480   LOTEK      1   -112
2020-11-11   06:53:11     8     1   164.380   LOTEK      2   -110
2020-11-11   06:53:11     8     1   164.380   LOTEK     30   -106
2020-11-11   06:53:13     8     1   164.480   LOTEK     89   -112
2020-11-11   06:53:16     8     1   164.380   LOTEK     18   -109
2020-11-11   06:53:19     8     1   164.380   LOTEK    116   -106
2020-11-11   06:53:19     8     1   164.380   LOTEK      1   -107
2020-11-11   06:53:29     8     1   164.480   LOTEK     18   -113
2020-11-11   06:53:29     8     1   164.380   LOTEK      3   -108
2020-11-11   06:53:39     8     1   164.480   LOTEK      1   -112
2020-11-11   06:53:46     8     1   164.380   LOTEK     34   -106
2020-11-11   06:53:55     8     1   164.380   LOTEK     29   -106
2020-11-11   06:53:56     8     1   164.480   LOTEK     62   -113
2020-11-11   06:53:57     8     1   164.380   LOTEK     31   -108
2020-11-11   06:53:59     8     1   164.380   LOTEK    114   -109
2020-11-11   06:54:06     8     1   164.380   LOTEK     29   -108
2020-11-11   06:54:14     8     1   164.380   LOTEK    130   -108
2020-11-11   06:54:29     8     1   164.380   LOTEK     46   -110
2020-11-11   06:54:32     8     1   164.380   LOTEK     29   -109
2020-11-11   06:54:35     8     1   164.380   LOTEK      2   -108
2020-11-11   06:54:40     8     1   164.480   LOTEK     18   -113
2020-11-11   06:54:45     8     1   164.380   LOTEK     31   -109
2020-11-11   06:54:51     8     1   164.480   LOTEK     44   -111
2020-11-11   06:55:07     8     1   164.380   LOTEK    114   -109
2020-11-11   06:55:17     8     1   164.480   LOTEK     49   -111
2020-11-11   06:55:26     8     1   164.380   LOTEK     53   -108
2020-11-11   06:55:35     8     1   164.380   LOTEK     18   -107
2020-11-11   06:55:39     8     1   164.480   LOTEK     46   -112
2020-11-11   06:55:42     8     1   164.380   LOTEK     15   -107
2020-11-11   06:55:45     8     1   164.380   LOTEK     31   -106
2020-11-11   06:55:49     8     1   164.380   LOTEK     15   -108
2020-11-11   06:55:57     8     1   164.480   LOTEK      2   -111
2020-11-11   06:55:59     8     1   164.380   LOTEK     62   -112
2020-11-11   06:56:11     8     1   164.480   LOTEK     46   -113
2020-11-11   06:56:24     8     1   164.480   LOTEK     58   -113
2020-11-11   06:56:25     8     1   164.480   LOTEK     92   -113
2020-11-11   06:56:35     8     1   164.380   LOTEK      6   -106
2020-11-11   06:56:36     8     1   164.380   LOTEK     92   -107
2020-11-11   06:56:43     8     1   164.380   LOTEK    102   -108
2020-11-11   06:56:46     8     1   164.380   LOTEK    121   -107
2020-11-11   06:56:52     8     1   164.380   LOTEK     15   -107
2020-11-11   06:56:58     8     1   164.380   LOTEK     18   -106
2020-11-11   06:57:01     8     1   164.380   LOTEK     18   -110
2020-11-11   06:57:02     8     1   164.380   LOTEK    110   -109
2020-11-11   06:57:08     8     1   164.480   LOTEK     31   -112
2020-11-11   06:57:11     8     1   164.380   LOTEK     33   -105
2020-11-11   06:57:12     8     1   164.480   LOTEK      6   -112
2020-11-11   06:57:13     8     1   164.480   LOTEK     15   -112
2020-11-11   06:57:15     8     1   164.480   LOTEK     35   -112
2020-11-11   06:57:16     8     1   164.380   LOTEK     62   -106
2020-11-11   06:57:24     8     1   164.480   LOTEK    177   -112
2020-11-11   06:57:31     8     1   164.480   LOTEK     34   -113
2020-11-11   06:57:31     8     1   164.480   LOTEK     64   -112
2020-11-11   06:57:33     8     1   164.480   LOTEK    120   -113
2020-11-11   06:57:36     8     1   164.380   LOTEK     44   -107
2020-11-11   06:57:39     8     1   164.480   LOTEK     18   -112
2020-11-11   06:57:41     8     1   164.480   LOTEK      2   -112
2020-11-11   06:57:43     8     1   164.380   LOTEK      1   -108
2020-11-11   06:57:50     8     1   164.480   LOTEK     25    -71
2020-11-11   06:57:52     8     1   164.380   LOTEK     86   -107
2020-11-11   06:57:58     8     1   164.380   LOTEK     46   -108
2020-11-11   06:57:59     8     1   164.480   LOTEK      2   -111
2020-11-11   06:58:00     8     1   164.480   LOTEK     44   -111
2020-11-11   06:58:02     8     1   164.480   LOTEK     15   -113
2020-11-11   06:58:08     8     1   164.480   LOTEK     11   -112
2020-11-11   06:58:15     8     1   164.480   LOTEK     46   -113
2020-11-11   06:58:23     8     1   164.380   LOTEK     58   -108
2020-11-11   06:58:26     8     1   164.480   LOTEK     35   -111
2020-11-11   06:58:40     8     1   164.480   LOTEK     15   -113
2020-11-11   06:59:01     8     1   164.380   LOTEK     46   -109
2020-11-11   06:59:02     8     1   164.480   LOTEK     46   -111
2020-11-11   06:59:06     8     1   164.380   LOTEK     89   -109
2020-11-11   06:59:08     8     1   164.480   LOTEK      1   -113
2020-11-11   06:59:10     8     1   164.380   LOTEK      2   -111
2020-11-11   06:59:10     8     1   164.480   LOTEK     64   -113
2020-11-11   06:59:27     8     1   164.380   LOTEK     18   -108
2020-11-11   06:59:32     8     1   164.380   LOTEK      1   -110
2020-11-11   06:59:34     8     1   164.380   LOTEK     94   -110
2020-11-11   06:59:35     8     1   164.480   LOTEK      1   -111
2020-11-11   06:59:49     8     1   164.380   LOTEK     46   -111
2020-11-11   07:00:17     8     1   164.480   LOTEK      3   -112
2020-11-11   07:00:18     8     1   164.480   LOTEK      1   -113
2020-11-11   07:00:20     8     1   164.380   LOTEK     60   -108
2020-11-11   07:00:33     8     1   164.480   LOTEK      2   -113
2020-11-11   07:00:33     8     1   164.380   LOTEK    101   -107
2020-11-11   07:00:36     8     1   164.380   LOTEK    102   -111
2020-11-11   07:00:36     8     1   164.480   LOTEK      1   -112
2020-11-11   07:00:40     8     1   164.480   LOTEK      2   -110
2020-11-11   07:00:41     8     1   164.380   LOTEK     44   -108
2020-11-11   07:00:41     8     1   164.380   LOTEK     22   -105
2020-11-11   07:01:01     8     1   164.380   LOTEK      1   -108
2020-11-11   07:01:01     8     1   164.480   LOTEK     44   -113
2020-11-11   07:01:04     8     1   164.380   LOTEK     68   -107
2020-11-11   07:01:07     8     1   164.480   LOTEK     62   -112
2020-11-11   07:01:16     8     1   164.480   LOTEK      4   -113
2020-11-11   07:01:17     8     1   164.380   LOTEK      6   -112
2020-11-11   07:01:18     8     1   164.380   LOTEK     58   -108
2020-11-11   07:01:27     8     1   164.480   LOTEK      2   -113
2020-11-11   07:01:32     8     1   164.380   LOTEK     18   -108
2020-11-11   07:01:32     8     1   164.380   LOTEK     22   -110
2020-11-11   07:01:33     8     1   164.480   LOTEK      2   -112
2020-11-11   07:01:36     8     1   164.380   LOTEK     46   -109
2020-11-11   07:01:43     8     1   164.380   LOTEK      8   -108
2020-11-11   07:02:06     8     1   164.380   LOTEK     47   -106
2020-11-11   07:02:08     8     1   164.380   LOTEK      6   -106
2020-11-11   07:02:12     8     1   164.380   LOTEK      2   -106
2020-11-11   07:02:21     8     1   164.480   LOTEK     15   -112
2020-11-11   07:02:24     8     1   164.380   LOTEK     18   -112
2020-11-11   07:02:30     8     1   164.380   LOTEK     44   -108
2020-11-11   07:02:31     8     1   164.380   LOTEK      2   -109
2020-11-11   07:02:31     8     1   164.380   LOTEK      4   -108
2020-11-11   07:02:34     8     1   164.480   LOTEK     61   -111
2020-11-11   07:02:49     8     1   164.380   LOTEK     59   -108
2020-11-11   07:02:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:02:56     8     1   164.480   LOTEK    131   -113
2020-11-11   07:02:58     8     1   164.380   LOTEK      3   -109
2020-11-11   07:03:01     8     1   164.380   LOTEK      1   -106
2020-11-11   07:03:03     8     1   164.480   LOTEK     34   -112
2020-11-11   07:03:04     8     1   164.380   LOTEK      3   -110
2020-11-11   07:03:07     8     1   164.480   LOTEK     25   -112
2020-11-11   07:03:12     8     1   164.380   LOTEK     67   -111
2020-11-11   07:03:15     8     1   164.380   LOTEK     19   -111
2020-11-11   07:03:23     8     1   164.380   LOTEK      1   -110
2020-11-11   07:03:30     8     1   164.480   LOTEK     34   -112
2020-11-11   07:03:33     8     1   164.380   LOTEK     15   -110
2020-11-11   07:03:37     8     1   164.380   LOTEK     73   -108
2020-11-11   07:03:38     8     1   164.480   LOTEK      1   -113
2020-11-11   07:03:40     8     1   164.380   LOTEK     18   -109
2020-11-11   07:03:52     8     1   164.380   LOTEK    101   -107
2020-11-11   07:04:09     8     1   164.380   LOTEK     59   -113
2020-11-11   07:04:27     8     1   164.480   LOTEK      1   -111
2020-11-11   07:04:27     8     1   164.480   LOTEK      2   -113
2020-11-11   07:04:40     8     1   164.480   LOTEK     92   -113
2020-11-11   07:04:54     8     1   164.480   LOTEK     58   -112
2020-11-11   07:04:56     8     1   164.380   LOTEK     16   -107
2020-11-11   07:05:14     8     1   164.480   LOTEK     15   -113
2020-11-11   07:05:16     8     1   164.380   LOTEK    102   -111
2020-11-11   07:05:17     8     1   164.380   LOTEK    133   -111
2020-11-11   07:05:19     8     1   164.380   LOTEK      2   -107
2020-11-11   07:05:22     8     1   164.380   LOTEK     15   -110
2020-11-11   07:05:23     8     1   164.480   LOTEK     87   -113
2020-11-11   07:05:27     8     1   164.480   LOTEK      2   -113
2020-11-11   07:05:34     8     1   164.480   LOTEK     15   -111
2020-11-11   07:05:35     8     1   164.380   LOTEK     58   -106
2020-11-11   07:05:42     8     1   164.480   LOTEK     58   -113
2020-11-11   07:05:43     8     1   164.380   LOTEK      6   -109
2020-11-11   07:05:44     8     1   164.380   LOTEK      1   -111
2020-11-11   07:05:59     8     1   164.380   LOTEK     18   -110
2020-11-11   07:06:02     8     1   164.380   LOTEK      8   -110
2020-11-11   07:06:04     8     1   164.380   LOTEK     31   -107
2020-11-11   07:06:06     8     1   164.380   LOTEK     44   -108
2020-11-11   07:06:07     8     1   164.380   LOTEK     33   -108
2020-11-11   07:06:09     8     1   164.380   LOTEK     33   -110
2020-11-11   07:06:10     8     1   164.380   LOTEK      1   -107
2020-11-11   07:06:18     8     1   164.380   LOTEK      4   -113
2020-11-11   07:06:26     8     1   164.380   LOTEK     89   -106
2020-11-11   07:06:37     8     1   164.380   LOTEK    157   -113
2020-11-11   07:06:47     8     1   164.380   LOTEK      9   -107
2020-11-11   07:06:56     8     1   164.380   LOTEK      1   -109
2020-11-11   07:06:56     8     1   164.480   LOTEK     46   -113
2020-11-11   07:06:58     8     1   164.380   LOTEK     29   -110
2020-11-11   07:06:59     8     1   164.480   LOTEK     92   -112
2020-11-11   07:07:10     8     1   164.380   LOTEK    116   -107
2020-11-11   07:07:12     8     1   164.480   LOTEK      2   -110
2020-11-11   07:07:16     8     1   164.480   LOTEK      2   -113
2020-11-11   07:07:16     8     1   164.380   LOTEK     29   -111
2020-11-11   07:07:17     8     1   164.380   LOTEK     80   -108
2020-11-11   07:07:18     8     1   164.380   LOTEK     34   -108
2020-11-11   07:07:19     8     1   164.480   LOTEK      1   -111
2020-11-11   07:07:19     8     1   164.480   LOTEK     89   -113
2020-11-11   07:07:20     8     1   164.380   LOTEK     89   -110
2020-11-11   07:07:23     8     1   164.380   LOTEK     49   -109
2020-11-11   07:07:27     8     1   164.380   LOTEK    103   -110
2020-11-11   07:07:28     8     1   164.380   LOTEK     31   -109
2020-11-11   07:07:30     8     1   164.480   LOTEK     46   -113
2020-11-11   07:07:35     8     1   164.380   LOTEK     15   -108
2020-11-11   07:07:38     8     1   164.480   LOTEK     62   -112
2020-11-11   07:07:44     8     1   164.480   LOTEK      1   -112
2020-11-11   07:07:46     8     1   164.480   LOTEK    122   -113
2020-11-11   07:07:46     8     1   164.380   LOTEK     44   -109
2020-11-11   07:07:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:07:51     8     1   164.380   LOTEK      1   -108
2020-11-11   07:07:52     8     1   164.380   LOTEK     93   -108
2020-11-11   07:07:56     8     1   164.480   LOTEK      6   -113
2020-11-11   07:08:06     8     1   164.480   LOTEK     18   -112
2020-11-11   07:08:08     8     1   164.380   LOTEK    101   -109
2020-11-11   07:08:12     8     1   164.380   LOTEK     74   -108
2020-11-11   07:08:14     8     1   164.380   LOTEK    109   -110
2020-11-11   07:08:14     8     1   164.480   LOTEK     77   -113
2020-11-11   07:08:18     8     1   164.380   LOTEK    156   -108
2020-11-11   07:08:21     8     1   164.380   LOTEK     16   -107
2020-11-11   07:08:21     8     1   164.480   LOTEK     67   -113
2020-11-11   07:08:22     8     1   164.480   LOTEK     34   -111
2020-11-11   07:08:24     8     1   164.480   LOTEK      2   -113
2020-11-11   07:08:24     8     1   164.380   LOTEK     15   -109
2020-11-11   07:08:26     8     1   164.480   LOTEK      1   -112
2020-11-11   07:08:29     8     1   164.380   LOTEK    178   -107
2020-11-11   07:08:30     8     1   164.380   LOTEK     73   -108
2020-11-11   07:08:34     8     1   164.380   LOTEK     11   -112
2020-11-11   07:08:36     8     1   164.380   LOTEK     44   -108
2020-11-11   07:08:46     8     1   164.480   LOTEK     33   -112
2020-11-11   07:08:46     8     1   164.380   LOTEK      1   -107
2020-11-11   07:08:46     8     1   164.380   LOTEK     34   -107
2020-11-11   07:08:57     8     1   164.480   LOTEK    150   -112
2020-11-11   07:08:57     8     1   164.380   LOTEK      6   -109
2020-11-11   07:09:00     8     1   164.480   LOTEK     44   -113
2020-11-11   07:09:06     8     1   164.380   LOTEK     64   -108
2020-11-11   07:09:06     8     1   164.380   LOTEK     18   -106
2020-11-11   07:09:10     8     1   164.380   LOTEK    135   -106
2020-11-11   07:09:20     8     1   164.480   LOTEK     15   -112
2020-11-11   07:09:22     8     1   164.380   LOTEK     34   -111
2020-11-11   07:09:27     8     1   164.380   LOTEK    130   -108
2020-11-11   07:09:29     8     1   164.380   LOTEK     34   -111
2020-11-11   07:09:39     8     1   164.380   LOTEK     15   -107
2020-11-11   07:09:51     8     1   164.480   LOTEK      2   -113
2020-11-11   07:09:58     8     1   164.480   LOTEK     49   -112
2020-11-11   07:09:59     8     1   164.380   LOTEK     15   -108
2020-11-11   07:10:05     8     1   164.480   LOTEK     33   -110
2020-11-11   07:10:11     8     1   164.380   LOTEK     46   -107
2020-11-11   07:10:12     8     1   164.480   LOTEK     16   -112
2020-11-11   07:10:25     8     1   164.480   LOTEK     93   -113
2020-11-11   07:10:33     8     1   164.480   LOTEK     19   -113
2020-11-11   07:10:35     8     1   164.380   LOTEK      3   -106
2020-11-11   07:10:38     8     1   164.480   LOTEK     18   -112
2020-11-11   07:10:39     8     1   164.480   LOTEK     46   -110
2020-11-11   07:10:40     8     1   164.480   LOTEK     34   -113
2020-11-11   07:10:40     8     1   164.380   LOTEK      6   -108
2020-11-11   07:10:41     8     1   164.480   LOTEK    204   -110
2020-11-11   07:10:43     8     1   164.380   LOTEK      1   -106
2020-11-11   07:10:46     8     1   164.380   LOTEK     68   -107
2020-11-11   07:10:47     8     1   164.380   LOTEK    177   -110
2020-11-11   07:10:48     8     1   164.480   LOTEK     18   -111
2020-11-11   07:10:50     8     1   164.380   LOTEK     34   -108
2020-11-11   07:10:54     8     1   164.380   LOTEK     88   -107
2020-11-11   07:10:58     8     1   164.380   LOTEK      2   -108
2020-11-11   07:11:01     8     1   164.480   LOTEK      1   -112
2020-11-11   07:11:07     8     1   164.480   LOTEK     34   -112
2020-11-11   07:11:07     8     1   164.480   LOTEK     33   -113
2020-11-11   07:11:08     8     1   164.380   LOTEK     90   -106
2020-11-11   07:11:20     8     1   164.480   LOTEK     46   -112
2020-11-11   07:11:25     8     1   164.380   LOTEK      4   -108
2020-11-11   07:11:29     8     1   164.380   LOTEK     18   -106
2020-11-11   07:11:33     8     1   164.480   LOTEK     10   -113
2020-11-11   07:11:40     8     1   164.480   LOTEK      2   -112
2020-11-11   07:11:41     8     1   164.380   LOTEK     48   -108
2020-11-11   07:11:42     8     1   164.480   LOTEK     82   -113
2020-11-11   07:11:44     8     1   164.380   LOTEK     62   -110
2020-11-11   07:11:59     8     1   164.380   LOTEK     15   -106
2020-11-11   07:12:03     8     1   164.480   LOTEK      6   -113
2020-11-11   07:12:35     8     1   164.380   LOTEK     44   -109
2020-11-11   07:12:37     8     1   164.380   LOTEK     15   -108
2020-11-11   07:12:40     8     1   164.480   LOTEK     93   -112
2020-11-11   07:12:40     8     1   164.380   LOTEK     22   -112
2020-11-11   07:12:46     8     1   164.380   LOTEK     61   -107
2020-11-11   07:12:47     8     1   164.380   LOTEK      2   -107
2020-11-11   07:12:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:12:59     8     1   164.380   LOTEK      1   -109
2020-11-11   07:13:02     8     1   164.480   LOTEK     46   -112
2020-11-11   07:13:03     8     1   164.380   LOTEK     34   -108
2020-11-11   07:13:04     8     1   164.380   LOTEK     61   -110
2020-11-11   07:13:05     8     1   164.480   LOTEK     48   -111
2020-11-11   07:13:05     8     1   164.480   LOTEK     48   -113
2020-11-11   07:13:08     8     1   164.380   LOTEK    129   -111
2020-11-11   07:13:11     8     1   164.480   LOTEK     44   -113
2020-11-11   07:13:11     8     1   164.480   LOTEK      3   -113
2020-11-11   07:13:11     8     1   164.480   LOTEK      3   -111
2020-11-11   07:13:16     8     1   164.480   LOTEK     88   -113
2020-11-11   07:13:17     8     1   164.380   LOTEK     89   -108
2020-11-11   07:13:19     8     1   164.380   LOTEK     11   -106
2020-11-11   07:13:20     8     1   164.380   LOTEK     58   -109
2020-11-11   07:13:20     8     1   164.480   LOTEK      6   -112
2020-11-11   07:13:38     8     1   164.380   LOTEK      3   -108
2020-11-11   07:13:44     8     1   164.380   LOTEK     18   -107
2020-11-11   07:13:49     8     1   164.380   LOTEK     44   -107
2020-11-11   07:14:02     8     1   164.480   LOTEK     59   -113
2020-11-11   07:14:13     8     1   164.380   LOTEK      7   -107
2020-11-11   07:14:15     8     1   164.380   LOTEK     87   -110
2020-11-11   07:14:15     8     1   164.480   LOTEK     75   -113
2020-11-11   07:14:16     8     1   164.480   LOTEK    117   -113
2020-11-11   07:14:21     8     1   164.480   LOTEK     18   -112
2020-11-11   07:14:23     8     1   164.380   LOTEK     86   -108
2020-11-11   07:14:43     8     1   164.380   LOTEK      1   -106
2020-11-11   07:14:45     8     1   164.480   LOTEK     18   -113
2020-11-11   07:14:47     8     1   164.480   LOTEK     18   -112
2020-11-11   07:14:48     8     1   164.480   LOTEK     15   -110
2020-11-11   07:14:53     8     1   164.380   LOTEK    116   -110
2020-11-11   07:14:54     8     1   164.380   LOTEK     47   -107
2020-11-11   07:14:54     8     1   164.380   LOTEK     86   -111
2020-11-11   07:15:06     8     1   164.480   LOTEK     46   -113
2020-11-11   07:15:14     8     1   164.380   LOTEK     80   -107
2020-11-11   07:15:23     8     1   164.380   LOTEK      2   -111
2020-11-11   07:15:34     8     1   164.480   LOTEK     46   -113
2020-11-11   07:15:35     8     1   164.380   LOTEK     11   -108
2020-11-11   07:15:36     8     1   164.380   LOTEK      1   -107
2020-11-11   07:15:46     8     1   164.380   LOTEK     90   -110
2020-11-11   07:15:49     8     1   164.480   LOTEK     18   -113
2020-11-11   07:15:54     8     1   164.380   LOTEK     30   -109
2020-11-11   07:15:56     8     1   164.480   LOTEK      6   -112
2020-11-11   07:15:56     8     1   164.380   LOTEK     18   -110
2020-11-11   07:16:10     8     1   164.480   LOTEK     31   -112
2020-11-11   07:16:23     8     1   164.380   LOTEK    109   -107
2020-11-11   07:16:31     8     1   164.380   LOTEK     35   -107
2020-11-11   07:16:44     8     1   164.480   LOTEK     15   -112
2020-11-11   07:16:45     8     1   164.380   LOTEK     31   -109
2020-11-11   07:16:58     8     1   164.480   LOTEK     29   -112
2020-11-11   07:17:06     8     1   164.480   LOTEK     34   -111
2020-11-11   07:17:08     8     1   164.380   LOTEK      6   -106
2020-11-11   07:17:09     8     1   164.380   LOTEK     63   -108
2020-11-11   07:17:24     8     1   164.380   LOTEK     15   -105
2020-11-11   07:17:26     8     1   164.380   LOTEK      2   -107
2020-11-11   07:17:31     8     1   164.480   LOTEK     15   -112
2020-11-11   07:17:48     8     1   164.480   LOTEK     31   -112
2020-11-11   07:17:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:17:56     8     1   164.380   LOTEK      1   -108
2020-11-11   07:17:56     8     1   164.380   LOTEK     31   -109
2020-11-11   07:18:11     8     1   164.480   LOTEK      2   -112
2020-11-11   07:18:17     8     1   164.380   LOTEK     33   -111
2020-11-11   07:18:19     8     1   164.380   LOTEK     18   -107
2020-11-11   07:18:25     8     1   164.380   LOTEK     45   -111
2020-11-11   07:18:27     8     1   164.380   LOTEK      2   -109
2020-11-11   07:18:30     8     1   164.480   LOTEK     51   -113
2020-11-11   07:18:35     8     1   164.380   LOTEK     63   -112
2020-11-11   07:18:37     8     1   164.480   LOTEK    120   -111
2020-11-11   07:18:45     8     1   164.480   LOTEK      1   -111
2020-11-11   07:18:55     8     1   164.480   LOTEK      3   -113
2020-11-11   07:19:20     8     1   164.480   LOTEK      8   -113
2020-11-11   07:19:25     8     1   164.380   LOTEK     80   -108
2020-11-11   07:19:29     8     1   164.380   LOTEK     34   -109
2020-11-11   07:19:29     8     1   164.380   LOTEK     34   -107
2020-11-11   07:20:01     8     1   164.380   LOTEK      1   -108
2020-11-11   07:20:07     8     1   164.480   LOTEK     21   -112
2020-11-11   07:20:11     8     1   164.380   LOTEK     52   -108
2020-11-11   07:20:18     8     1   164.380   LOTEK     19   -108
2020-11-11   07:20:23     8     1   164.480   LOTEK     46   -109
2020-11-11   07:20:23     8     1   164.380   LOTEK     44   -107
2020-11-11   07:20:33     8     1   164.480   LOTEK    131   -112
2020-11-11   07:20:39     8     1   164.480   LOTEK      2   -112
2020-11-11   07:20:45     8     1   164.380   LOTEK     18   -108
2020-11-11   07:20:46     8     1   164.480   LOTEK     61   -113
2020-11-11   07:20:47     8     1   164.480   LOTEK      1   -113
2020-11-11   07:20:51     8     1   164.380   LOTEK     15   -107
2020-11-11   07:21:02     8     1   164.380   LOTEK     44   -107
2020-11-11   07:21:07     8     1   164.380   LOTEK     31   -106
2020-11-11   07:21:23     8     1   164.480   LOTEK     75   -112
2020-11-11   07:21:23     8     1   164.480   LOTEK    133   -111
2020-11-11   07:21:33     8     1   164.380   LOTEK     61   -108
2020-11-11   07:21:34     8     1   164.380   LOTEK     47   -110
2020-11-11   07:21:37     8     1   164.380   LOTEK      2   -108
2020-11-11   07:21:39     8     1   164.380   LOTEK     66   -108
2020-11-11   07:21:42     8     1   164.480   LOTEK     46   -111
2020-11-11   07:21:52     8     1   164.380   LOTEK      1   -108
2020-11-11   07:21:58     8     1   164.380   LOTEK     74   -107
2020-11-11   07:22:01     8     1   164.480   LOTEK      1   -113
2020-11-11   07:22:03     8     1   164.480   LOTEK     31   -111
2020-11-11   07:22:05     8     1   164.380   LOTEK     18   -108
2020-11-11   07:22:09     8     1   164.380   LOTEK      2   -109
2020-11-11   07:22:19     8     1   164.380   LOTEK      3   -108
2020-11-11   07:22:20     8     1   164.380   LOTEK     45   -108
2020-11-11   07:22:29     8     1   164.480   LOTEK      1   -113
2020-11-11   07:22:30     8     1   164.380   LOTEK     44   -108
2020-11-11   07:22:39     8     1   164.380   LOTEK      1   -108
2020-11-11   07:22:43     8     1   164.380   LOTEK      2   -107
2020-11-11   07:22:44     8     1   164.380   LOTEK     72   -108
2020-11-11   07:22:45     8     1   164.480   LOTEK     46   -113
2020-11-11   07:22:48     8     1   164.380   LOTEK     73   -108
2020-11-11   07:22:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:22:53     8     1   164.480   LOTEK     58   -113
2020-11-11   07:22:53     8     1   164.380   LOTEK      6   -106
2020-11-11   07:23:00     8     1   164.380   LOTEK     64   -112
2020-11-11   07:23:03     8     1   164.380   LOTEK     46   -108
2020-11-11   07:23:13     8     1   164.480   LOTEK      1   -109
2020-11-11   07:23:20     8     1   164.380   LOTEK     15   -107
2020-11-11   07:23:21     8     1   164.380   LOTEK      1   -113
2020-11-11   07:23:21     8     1   164.380   LOTEK      1   -111
2020-11-11   07:23:23     8     1   164.380   LOTEK      2   -109
2020-11-11   07:23:23     8     1   164.380   LOTEK      1   -106
2020-11-11   07:23:24     8     1   164.380   LOTEK     31   -107
2020-11-11   07:23:33     8     1   164.380   LOTEK      2   -110
2020-11-11   07:23:36     8     1   164.480   LOTEK      5   -112
2020-11-11   07:23:36     8     1   164.380   LOTEK      1   -112
2020-11-11   07:23:38     8     1   164.380   LOTEK     92   -108
2020-11-11   07:23:42     8     1   164.380   LOTEK     15   -107
2020-11-11   07:23:48     8     1   164.480   LOTEK     29   -112
2020-11-11   07:24:00     8     1   164.480   LOTEK     15   -113
2020-11-11   07:24:02     8     1   164.380   LOTEK     72   -109
2020-11-11   07:24:12     8     1   164.380   LOTEK      4   -108
2020-11-11   07:24:22     8     1   164.480   LOTEK     61   -113
2020-11-11   07:24:26     8     1   164.480   LOTEK    116   -113
2020-11-11   07:24:28     8     1   164.380   LOTEK      2   -107
2020-11-11   07:24:30     8     1   164.480   LOTEK     33   -112
2020-11-11   07:24:30     8     1   164.480   LOTEK     29   -112
2020-11-11   07:24:35     8     1   164.380   LOTEK      1   -107
2020-11-11   07:24:37     8     1   164.380   LOTEK     19   -107
2020-11-11   07:24:43     8     1   164.480   LOTEK    120   -111
2020-11-11   07:24:43     8     1   164.480   LOTEK      2   -112
2020-11-11   07:24:44     8     1   164.480   LOTEK     80   -113
2020-11-11   07:24:45     8     1   164.480   LOTEK     34   -113
2020-11-11   07:24:45     8     1   164.380   LOTEK     92   -108
2020-11-11   07:24:47     8     1   164.380   LOTEK      1   -109
2020-11-11   07:24:52     8     1   164.480   LOTEK     29   -112
2020-11-11   07:24:54     8     1   164.380   LOTEK     22   -107
2020-11-11   07:24:55     8     1   164.380   LOTEK    145   -107
2020-11-11   07:24:58     8     1   164.480   LOTEK     24   -112
2020-11-11   07:25:04     8     1   164.380   LOTEK     16   -107
2020-11-11   07:25:34     8     1   164.480   LOTEK      7   -111
2020-11-11   07:25:37     8     1   164.380   LOTEK     33   -108
2020-11-11   07:25:40     8     1   164.480   LOTEK      1   -113
2020-11-11   07:25:58     8     1   164.380   LOTEK     64   -112
2020-11-11   07:26:01     8     1   164.480   LOTEK     35   -111
2020-11-11   07:26:01     8     1   164.480   LOTEK     64   -113
2020-11-11   07:26:01     8     1   164.480   LOTEK      1   -111
2020-11-11   07:26:14     8     1   164.380   LOTEK      1   -111
2020-11-11   07:26:16     8     1   164.380   LOTEK      2   -108
2020-11-11   07:26:22     8     1   164.480   LOTEK      1   -110
2020-11-11   07:26:34     8     1   164.380   LOTEK     15   -110
2020-11-11   07:26:44     8     1   164.380   LOTEK      2   -107
2020-11-11   07:26:44     8     1   164.480   LOTEK     58   -113
2020-11-11   07:26:53     8     1   164.380   LOTEK    159   -111
2020-11-11   07:26:58     8     1   164.480   LOTEK     31   -111
2020-11-11   07:27:12     8     1   164.380   LOTEK     29   -106
2020-11-11   07:27:24     8     1   164.380   LOTEK     35   -107
2020-11-11   07:27:27     8     1   164.380   LOTEK      4   -106
2020-11-11   07:27:32     8     1   164.380   LOTEK     73   -109
2020-11-11   07:27:33     8     1   164.380   LOTEK     22   -108
2020-11-11   07:27:37     8     1   164.480   LOTEK     30   -113
2020-11-11   07:27:37     8     1   164.380   LOTEK    118   -110
2020-11-11   07:27:39     8     1   164.480   LOTEK    117   -111
2020-11-11   07:27:46     8     1   164.380   LOTEK     73   -109
2020-11-11   07:27:47     8     1   164.380   LOTEK     86   -105
2020-11-11   07:27:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:27:52     8     1   164.380   LOTEK     46   -106
2020-11-11   07:27:52     8     1   164.480   LOTEK     72   -113
2020-11-11   07:28:09     8     1   164.380   LOTEK     18   -107
2020-11-11   07:28:11     8     1   164.380   LOTEK     62   -109
2020-11-11   07:28:18     8     1   164.380   LOTEK     18   -108
2020-11-11   07:28:18     8     1   164.480   LOTEK     46   -112
2020-11-11   07:28:18     8     1   164.480   LOTEK     44   -112
2020-11-11   07:28:19     8     1   164.480   LOTEK     33   -113
2020-11-11   07:28:26     8     1   164.380   LOTEK     31   -107
2020-11-11   07:28:27     8     1   164.380   LOTEK     46   -109
2020-11-11   07:28:32     8     1   164.480   LOTEK      3   -110
2020-11-11   07:28:35     8     1   164.480   LOTEK    120   -113
2020-11-11   07:28:38     8     1   164.480   LOTEK      9   -113
2020-11-11   07:28:53     8     1   164.480   LOTEK     67   -112
2020-11-11   07:28:55     8     1   164.380   LOTEK     79   -108
2020-11-11   07:29:05     8     1   164.380   LOTEK      2   -108
2020-11-11   07:29:09     8     1   164.480   LOTEK     95   -112
2020-11-11   07:29:12     8     1   164.480   LOTEK     46   -112
2020-11-11   07:29:22     8     1   164.480   LOTEK      5   -111
2020-11-11   07:29:34     8     1   164.480   LOTEK     46   -112
2020-11-11   07:29:37     8     1   164.380   LOTEK     10   -112
2020-11-11   07:29:47     8     1   164.380   LOTEK      2   -110
2020-11-11   07:29:49     8     1   164.380   LOTEK     24   -108
2020-11-11   07:29:50     8     1   164.380   LOTEK     46   -109
2020-11-11   07:29:56     8     1   164.380   LOTEK     44   -106
2020-11-11   07:29:58     8     1   164.380   LOTEK     82   -107
2020-11-11   07:30:01     8     1   164.380   LOTEK      3   -109
2020-11-11   07:30:07     8     1   164.480   LOTEK    102   -112
2020-11-11   07:30:17     8     1   164.480   LOTEK     18   -112
2020-11-11   07:30:21     8     1   164.480   LOTEK     18   -113
2020-11-11   07:30:30     8     1   164.380   LOTEK     44   -110
2020-11-11   07:30:31     8     1   164.380   LOTEK     18   -108
2020-11-11   07:30:34     8     1   164.380   LOTEK    101   -108
2020-11-11   07:30:35     8     1   164.480   LOTEK     74   -113
2020-11-11   07:30:40     8     1   164.480   LOTEK     44   -112
2020-11-11   07:30:50     8     1   164.480   LOTEK     60   -112
2020-11-11   07:30:56     8     1   164.380   LOTEK     16   -107
2020-11-11   07:30:57     8     1   164.480   LOTEK     93   -111
2020-11-11   07:31:07     8     1   164.480   LOTEK      2   -111
2020-11-11   07:31:15     8     1   164.480   LOTEK     52   -110
2020-11-11   07:31:18     8     1   164.380   LOTEK     18   -109
2020-11-11   07:31:22     8     1   164.380   LOTEK    101   -109
2020-11-11   07:31:24     8     1   164.380   LOTEK     46   -110
2020-11-11   07:31:28     8     1   164.380   LOTEK      1   -109
2020-11-11   07:31:31     8     1   164.380   LOTEK     33   -112
2020-11-11   07:31:35     8     1   164.480   LOTEK      1   -113
2020-11-11   07:31:37     8     1   164.380   LOTEK     24   -105
2020-11-11   07:31:45     8     1   164.380   LOTEK      1   -110
2020-11-11   07:31:47     8     1   164.480   LOTEK     63   -112
2020-11-11   07:31:48     8     1   164.380   LOTEK     33   -112
2020-11-11   07:31:51     8     1   164.380   LOTEK     96   -111
2020-11-11   07:31:55     8     1   164.380   LOTEK      1   -110
2020-11-11   07:31:56     8     1   164.380   LOTEK    103   -106
2020-11-11   07:32:00     8     1   164.380   LOTEK     58   -107
2020-11-11   07:32:01     8     1   164.480   LOTEK      2   -110
2020-11-11   07:32:09     8     1   164.480   LOTEK    150   -112
2020-11-11   07:32:09     8     1   164.380   LOTEK     15   -110
2020-11-11   07:32:15     8     1   164.480   LOTEK     15   -112
2020-11-11   07:32:40     8     1   164.380   LOTEK     44   -109
2020-11-11   07:32:44     8     1   164.380   LOTEK      2   -110
2020-11-11   07:32:44     8     1   164.480   LOTEK     62   -111
2020-11-11   07:32:46     8     1   164.380   LOTEK     29   -107
2020-11-11   07:32:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:32:53     8     1   164.380   LOTEK     15   -108
2020-11-11   07:33:04     8     1   164.480   LOTEK      2   -112
2020-11-11   07:33:13     8     1   164.380   LOTEK      1   -108
2020-11-11   07:33:14     8     1   164.380   LOTEK     73   -111
2020-11-11   07:33:14     8     1   164.380   LOTEK     61   -110
2020-11-11   07:33:33     8     1   164.380   LOTEK     86   -113
2020-11-11   07:33:34     8     1   164.380   LOTEK     15   -110
2020-11-11   07:33:35     8     1   164.380   LOTEK      8   -108
2020-11-11   07:33:38     8     1   164.380   LOTEK      8   -108
2020-11-11   07:33:43     8     1   164.480   LOTEK     44   -113
2020-11-11   07:33:48     8     1   164.480   LOTEK     18   -112
2020-11-11   07:33:53     8     1   164.480   LOTEK     58   -111
2020-11-11   07:33:58     8     1   164.480   LOTEK     32   -111
2020-11-11   07:34:06     8     1   164.380   LOTEK      1   -107
2020-11-11   07:34:06     8     1   164.480   LOTEK     31   -112
2020-11-11   07:34:08     8     1   164.380   LOTEK     61   -107
2020-11-11   07:34:14     8     1   164.380   LOTEK      6   -108
2020-11-11   07:34:15     8     1   164.380   LOTEK      1   -106
2020-11-11   07:34:19     8     1   164.480   LOTEK     46   -113
2020-11-11   07:34:28     8     1   164.380   LOTEK     24   -111
2020-11-11   07:34:28     8     1   164.480   LOTEK     83   -112
2020-11-11   07:34:28     8     1   164.480   LOTEK     50   -111
2020-11-11   07:34:29     8     1   164.480   LOTEK     82   -113
2020-11-11   07:34:32     8     1   164.480   LOTEK      1   -113
2020-11-11   07:34:40     8     1   164.480   LOTEK     44   -113
2020-11-11   07:34:47     8     1   164.480   LOTEK    133   -113
2020-11-11   07:34:56     8     1   164.380   LOTEK      1   -107
2020-11-11   07:35:02     8     1   164.380   LOTEK     63   -108
2020-11-11   07:35:14     8     1   164.380   LOTEK     44   -109
2020-11-11   07:35:22     8     1   164.480   LOTEK     11   -109
2020-11-11   07:35:25     8     1   164.480   LOTEK     29   -111
2020-11-11   07:35:27     8     1   164.380   LOTEK     22   -108
2020-11-11   07:35:37     8     1   164.380   LOTEK     15   -109
2020-11-11   07:35:37     8     1   164.480   LOTEK     29   -112
2020-11-11   07:35:39     8     1   164.480   LOTEK     15   -113
2020-11-11   07:35:44     8     1   164.380   LOTEK     34   -108
2020-11-11   07:35:51     8     1   164.380   LOTEK     89   -106
2020-11-11   07:36:02     8     1   164.380   LOTEK     18   -108
2020-11-11   07:36:06     8     1   164.480   LOTEK     31   -113
2020-11-11   07:36:09     8     1   164.480   LOTEK     64   -113
2020-11-11   07:36:19     8     1   164.480   LOTEK      2   -111
2020-11-11   07:36:22     8     1   164.480   LOTEK     15   -113
2020-11-11   07:36:23     8     1   164.380   LOTEK     34   -111
2020-11-11   07:36:26     8     1   164.380   LOTEK     15   -107
2020-11-11   07:36:26     8     1   164.480   LOTEK     64   -112
2020-11-11   07:36:37     8     1   164.380   LOTEK      1   -108
2020-11-11   07:36:41     8     1   164.380   LOTEK    159   -112
2020-11-11   07:36:45     8     1   164.380   LOTEK     66   -109
2020-11-11   07:36:46     8     1   164.380   LOTEK     80   -109
2020-11-11   07:36:50     8     1   164.380   LOTEK      1   -107
2020-11-11   07:36:56     8     1   164.380   LOTEK     75   -109
2020-11-11   07:37:00     8     1   164.380   LOTEK      6   -109
2020-11-11   07:37:01     8     1   164.480   LOTEK    109   -111
2020-11-11   07:37:01     8     1   164.380   LOTEK     18   -107
2020-11-11   07:37:03     8     1   164.480   LOTEK    117   -112
2020-11-11   07:37:03     8     1   164.380   LOTEK     74   -106
2020-11-11   07:37:04     8     1   164.380   LOTEK     31   -108
2020-11-11   07:37:06     8     1   164.380   LOTEK      2   -109
2020-11-11   07:37:10     8     1   164.380   LOTEK     45   -108
2020-11-11   07:37:21     8     1   164.480   LOTEK     63   -112
2020-11-11   07:37:28     8     1   164.380   LOTEK     78   -111
2020-11-11   07:37:28     8     1   164.380   LOTEK     77   -110
2020-11-11   07:37:37     8     1   164.380   LOTEK    122   -108
2020-11-11   07:37:39     8     1   164.480   LOTEK     53   -111
2020-11-11   07:37:46     8     1   164.480   LOTEK     33   -111
2020-11-11   07:37:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:37:57     8     1   164.480   LOTEK     18   -112
2020-11-11   07:38:04     8     1   164.380   LOTEK      2   -109
2020-11-11   07:38:09     8     1   164.380   LOTEK    111   -112
2020-11-11   07:38:13     8     1   164.380   LOTEK      5   -113
2020-11-11   07:38:24     8     1   164.480   LOTEK    102   -111
2020-11-11   07:38:25     8     1   164.380   LOTEK     44   -107
2020-11-11   07:38:33     8     1   164.380   LOTEK    121   -108
2020-11-11   07:38:39     8     1   164.480   LOTEK      4   -112
2020-11-11   07:38:41     8     1   164.380   LOTEK     74   -107
2020-11-11   07:38:42     8     1   164.380   LOTEK      1   -109
2020-11-11   07:38:46     8     1   164.480   LOTEK     62   -113
2020-11-11   07:38:52     8     1   164.380   LOTEK    121   -112
2020-11-11   07:39:06     8     1   164.380   LOTEK     86   -107
2020-11-11   07:39:16     8     1   164.480   LOTEK     92   -110
2020-11-11   07:39:23     8     1   164.380   LOTEK      1   -107
2020-11-11   07:39:25     8     1   164.380   LOTEK     47   -113
2020-11-11   07:39:25     8     1   164.380   LOTEK     87   -110
2020-11-11   07:39:31     8     1   164.480   LOTEK     94   -112
2020-11-11   07:39:35     8     1   164.380   LOTEK     33   -109
2020-11-11   07:39:35     8     1   164.380   LOTEK     10   -106
2020-11-11   07:39:44     8     1   164.380   LOTEK     59   -112
2020-11-11   07:39:45     8     1   164.380   LOTEK     24   -108
2020-11-11   07:39:55     8     1   164.480   LOTEK     15   -112
2020-11-11   07:39:57     8     1   164.480   LOTEK     80   -111
2020-11-11   07:40:04     8     1   164.480   LOTEK      1   -113
2020-11-11   07:40:08     8     1   164.480   LOTEK      2   -110
2020-11-11   07:40:08     8     1   164.380   LOTEK    116   -109
2020-11-11   07:40:18     8     1   164.380   LOTEK      1   -109
2020-11-11   07:40:18     8     1   164.480   LOTEK      1   -112
2020-11-11   07:40:23     8     1   164.480   LOTEK     30   -113
2020-11-11   07:40:27     8     1   164.480   LOTEK      1   -112
2020-11-11   07:40:28     8     1   164.380   LOTEK     15   -109
2020-11-11   07:40:29     8     1   164.480   LOTEK     58   -110
2020-11-11   07:40:30     8     1   164.480   LOTEK      2   -113
2020-11-11   07:40:43     8     1   164.480   LOTEK     18   -112
2020-11-11   07:40:45     8     1   164.380   LOTEK     86   -111
2020-11-11   07:40:47     8     1   164.380   LOTEK    117   -109
2020-11-11   07:40:49     8     1   164.480   LOTEK     18   -113
2020-11-11   07:40:53     8     1   164.380   LOTEK      1   -108
2020-11-11   07:40:58     8     1   164.480   LOTEK     16   -113
2020-11-11   07:40:59     8     1   164.480   LOTEK     47   -110
2020-11-11   07:41:03     8     1   164.380   LOTEK     15   -109
2020-11-11   07:41:12     8     1   164.380   LOTEK     15   -107
2020-11-11   07:41:15     8     1   164.480   LOTEK      1   -113
2020-11-11   07:41:22     8     1   164.380   LOTEK      1   -109
2020-11-11   07:41:31     8     1   164.380   LOTEK     49   -108
2020-11-11   07:41:36     8     1   164.480   LOTEK    116   -111
2020-11-11   07:41:37     8     1   164.380   LOTEK      1   -108
2020-11-11   07:41:37     8     1   164.380   LOTEK     40   -106
2020-11-11   07:41:40     8     1   164.380   LOTEK     29   -105
2020-11-11   07:41:43     8     1   164.380   LOTEK     75   -107
2020-11-11   07:41:45     8     1   164.480   LOTEK      1   -110
2020-11-11   07:42:09     8     1   164.380   LOTEK     33   -109
2020-11-11   07:42:18     8     1   164.380   LOTEK      4   -106
2020-11-11   07:42:24     8     1   164.380   LOTEK     55   -112
2020-11-11   07:42:32     8     1   164.380   LOTEK    143   -109
2020-11-11   07:42:38     8     1   164.480   LOTEK     15   -113
2020-11-11   07:42:39     8     1   164.380   LOTEK     19   -107
2020-11-11   07:42:47     8     1   164.380   LOTEK     46   -110
2020-11-11   07:42:50     8     1   164.480   LOTEK      1   -110
2020-11-11   07:42:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:42:53     8     1   164.380   LOTEK     15   -108
2020-11-11   07:42:56     8     1   164.380   LOTEK     33   -109
2020-11-11   07:43:05     8     1   164.380   LOTEK     88   -109
2020-11-11   07:43:15     8     1   164.380   LOTEK     33   -108
2020-11-11   07:43:19     8     1   164.480   LOTEK     73   -113
2020-11-11   07:43:24     8     1   164.480   LOTEK     59   -113
2020-11-11   07:43:27     8     1   164.480   LOTEK      2   -110
2020-11-11   07:43:36     8     1   164.380   LOTEK     18   -111
2020-11-11   07:43:40     8     1   164.380   LOTEK     47   -107
2020-11-11   07:43:40     8     1   164.480   LOTEK     18   -112
2020-11-11   07:43:43     8     1   164.380   LOTEK     44   -107
2020-11-11   07:43:48     8     1   164.380   LOTEK     75   -111
2020-11-11   07:43:52     8     1   164.380   LOTEK     15   -107
2020-11-11   07:43:53     8     1   164.380   LOTEK     61   -109
2020-11-11   07:43:55     8     1   164.380   LOTEK     15   -109
2020-11-11   07:44:01     8     1   164.480   LOTEK     62   -112
2020-11-11   07:44:02     8     1   164.380   LOTEK      6   -107
2020-11-11   07:44:07     8     1   164.480   LOTEK      6   -113
2020-11-11   07:44:16     8     1   164.380   LOTEK     46   -108
2020-11-11   07:44:22     8     1   164.380   LOTEK     80   -110
2020-11-11   07:44:30     8     1   164.380   LOTEK     33   -111
2020-11-11   07:44:30     8     1   164.380   LOTEK     16   -107
2020-11-11   07:44:36     8     1   164.380   LOTEK     18   -108
2020-11-11   07:44:38     8     1   164.480   LOTEK      4   -112
2020-11-11   07:44:42     8     1   164.380   LOTEK      3   -110
2020-11-11   07:44:49     8     1   164.380   LOTEK     22   -110
2020-11-11   07:44:49     8     1   164.380   LOTEK     31   -107
2020-11-11   07:44:55     8     1   164.380   LOTEK     44   -108
2020-11-11   07:45:04     8     1   164.380   LOTEK      1   -106
2020-11-11   07:45:12     8     1   164.380   LOTEK      2   -112
2020-11-11   07:45:16     8     1   164.380   LOTEK     90   -108
2020-11-11   07:45:19     8     1   164.380   LOTEK     31   -110
2020-11-11   07:45:34     8     1   164.380   LOTEK      1   -108
2020-11-11   07:45:36     8     1   164.480   LOTEK     92   -112
2020-11-11   07:45:41     8     1   164.380   LOTEK     18   -111
2020-11-11   07:45:42     8     1   164.480   LOTEK     45   -113
2020-11-11   07:45:46     8     1   164.380   LOTEK     18   -107
2020-11-11   07:45:55     8     1   164.480   LOTEK     82   -111
2020-11-11   07:46:03     8     1   164.380   LOTEK     58   -112
2020-11-11   07:46:08     8     1   164.480   LOTEK     33   -111
2020-11-11   07:46:18     8     1   164.480   LOTEK      2   -111
2020-11-11   07:46:19     8     1   164.380   LOTEK     74   -108
2020-11-11   07:46:27     8     1   164.380   LOTEK     29   -106
2020-11-11   07:46:38     8     1   164.480   LOTEK     31   -112
2020-11-11   07:46:54     8     1   164.380   LOTEK    139   -112
2020-11-11   07:47:07     8     1   164.480   LOTEK      2   -112
2020-11-11   07:47:12     8     1   164.480   LOTEK     74   -111
2020-11-11   07:47:18     8     1   164.480   LOTEK     31   -112
2020-11-11   07:47:19     8     1   164.380   LOTEK     52   -110
2020-11-11   07:47:27     8     1   164.480   LOTEK     58   -112
2020-11-11   07:47:27     8     1   164.380   LOTEK     31   -108
2020-11-11   07:47:30     8     1   164.480   LOTEK     46   -113
2020-11-11   07:47:31     8     1   164.380   LOTEK      1   -109
2020-11-11   07:47:33     8     1   164.380   LOTEK      1   -109
2020-11-11   07:47:36     8     1   164.480   LOTEK     86   -112
2020-11-11   07:47:42     8     1   164.380   LOTEK     17   -106
2020-11-11   07:47:44     8     1   164.480   LOTEK     17   -110
2020-11-11   07:47:46     8     1   164.380   LOTEK     15   -107
2020-11-11   07:47:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:47:57     8     1   164.480   LOTEK     44   -113
2020-11-11   07:47:59     8     1   164.380   LOTEK     44   -112
2020-11-11   07:48:00     8     1   164.480   LOTEK     59   -110
2020-11-11   07:48:00     8     1   164.380   LOTEK     52   -113
2020-11-11   07:48:05     8     1   164.480   LOTEK      5   -113
2020-11-11   07:48:16     8     1   164.380   LOTEK     46   -107
2020-11-11   07:48:32     8     1   164.480   LOTEK      3   -111
2020-11-11   07:48:36     8     1   164.480   LOTEK     29   -113
2020-11-11   07:48:36     8     1   164.480   LOTEK     46   -112
2020-11-11   07:48:37     8     1   164.380   LOTEK      1   -105
2020-11-11   07:48:40     8     1   164.380   LOTEK     66   -108
2020-11-11   07:48:41     8     1   164.480   LOTEK      2   -113
2020-11-11   07:48:41     8     1   164.380   LOTEK     93   -107
2020-11-11   07:48:43     8     1   164.380   LOTEK      1   -108
2020-11-11   07:48:47     8     1   164.480   LOTEK     31   -111
2020-11-11   07:48:53     8     1   164.380   LOTEK     15   -108
2020-11-11   07:49:00     8     1   164.480   LOTEK     18   -110
2020-11-11   07:49:01     8     1   164.380   LOTEK     55   -109
2020-11-11   07:49:08     8     1   164.380   LOTEK     33   -107
2020-11-11   07:49:12     8     1   164.380   LOTEK     15   -111
2020-11-11   07:49:15     8     1   164.380   LOTEK     46   -109
2020-11-11   07:49:17     8     1   164.380   LOTEK     33   -110
2020-11-11   07:49:19     8     1   164.380   LOTEK     86   -109
2020-11-11   07:49:19     8     1   164.480   LOTEK     46   -110
2020-11-11   07:49:20     8     1   164.380   LOTEK     22   -108
2020-11-11   07:49:23     8     1   164.380   LOTEK     15   -110
2020-11-11   07:49:28     8     1   164.480   LOTEK     47   -112
2020-11-11   07:49:32     8     1   164.380   LOTEK     58   -107
2020-11-11   07:49:33     8     1   164.380   LOTEK     86   -110
2020-11-11   07:49:41     8     1   164.380   LOTEK     16   -107
2020-11-11   07:49:50     8     1   164.480   LOTEK     92   -113
2020-11-11   07:50:01     8     1   164.480   LOTEK    133   -113
2020-11-11   07:50:04     8     1   164.380   LOTEK     64   -108
2020-11-11   07:50:07     8     1   164.380   LOTEK     80   -111
2020-11-11   07:50:14     8     1   164.380   LOTEK     10   -112
2020-11-11   07:50:29     8     1   164.380   LOTEK     53   -113
2020-11-11   07:50:34     8     1   164.380   LOTEK     61   -105
2020-11-11   07:50:42     8     1   164.380   LOTEK    103   -107
2020-11-11   07:51:00     8     1   164.380   LOTEK     18   -109
2020-11-11   07:51:02     8     1   164.380   LOTEK     46   -109
2020-11-11   07:51:20     8     1   164.480   LOTEK      6   -112
2020-11-11   07:51:23     8     1   164.380   LOTEK    109   -107
2020-11-11   07:51:24     8     1   164.480   LOTEK     80   -112
2020-11-11   07:51:27     8     1   164.480   LOTEK     15   -112
2020-11-11   07:51:29     8     1   164.380   LOTEK     15   -107
2020-11-11   07:51:29     8     1   164.480   LOTEK     46   -110
2020-11-11   07:51:31     8     1   164.380   LOTEK      1   -109
2020-11-11   07:51:51     8     1   164.480   LOTEK     10   -113
2020-11-11   07:51:59     8     1   164.380   LOTEK    120   -107
2020-11-11   07:52:01     8     1   164.380   LOTEK     16   -109
2020-11-11   07:52:12     8     1   164.380   LOTEK      1   -107
2020-11-11   07:52:14     8     1   164.480   LOTEK     18   -110
2020-11-11   07:52:15     8     1   164.480   LOTEK     78   -111
2020-11-11   07:52:17     8     1   164.380   LOTEK     29   -108
2020-11-11   07:52:31     8     1   164.480   LOTEK      3   -113
2020-11-11   07:52:34     8     1   164.480   LOTEK     18   -113
2020-11-11   07:52:38     8     1   164.380   LOTEK     82   -107
2020-11-11   07:52:45     8     1   164.380   LOTEK    100   -108
2020-11-11   07:52:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:52:53     8     1   164.380   LOTEK      1   -108
2020-11-11   07:52:55     8     1   164.480   LOTEK      2   -112
2020-11-11   07:52:55     8     1   164.380   LOTEK     46   -108
2020-11-11   07:52:56     8     1   164.380   LOTEK      4   -110
2020-11-11   07:53:22     8     1   164.380   LOTEK     89   -107
2020-11-11   07:53:26     8     1   164.480   LOTEK     62   -113
2020-11-11   07:53:27     8     1   164.380   LOTEK     17   -107
2020-11-11   07:53:27     8     1   164.380   LOTEK     15   -108
2020-11-11   07:53:29     8     1   164.380   LOTEK     22   -109
2020-11-11   07:53:33     8     1   164.480   LOTEK     83   -113
2020-11-11   07:53:34     8     1   164.380   LOTEK     73   -107
2020-11-11   07:53:39     8     1   164.380   LOTEK     40   -108
2020-11-11   07:53:44     8     1   164.380   LOTEK    169   -113
2020-11-11   07:53:52     8     1   164.380   LOTEK      1   -110
2020-11-11   07:54:04     8     1   164.380   LOTEK      1   -110
2020-11-11   07:54:11     8     1   164.380   LOTEK    131   -109
2020-11-11   07:54:12     8     1   164.380   LOTEK     44   -106
2020-11-11   07:54:16     8     1   164.480   LOTEK     10   -112
2020-11-11   07:54:17     8     1   164.380   LOTEK     46   -107
2020-11-11   07:54:22     8     1   164.480   LOTEK      1   -113
2020-11-11   07:54:30     8     1   164.380   LOTEK     35   -107
2020-11-11   07:54:34     8     1   164.380   LOTEK      2   -107
2020-11-11   07:54:34     8     1   164.480   LOTEK     46   -112
2020-11-11   07:54:37     8     1   164.380   LOTEK     44   -111
2020-11-11   07:54:44     8     1   164.480   LOTEK     64   -112
2020-11-11   07:54:45     8     1   164.480   LOTEK     19   -111
2020-11-11   07:54:48     8     1   164.480   LOTEK     44   -111
2020-11-11   07:54:56     8     1   164.480   LOTEK     18   -110
2020-11-11   07:54:58     8     1   164.380   LOTEK     46   -108
2020-11-11   07:54:59     8     1   164.480   LOTEK     18   -113
2020-11-11   07:55:03     8     1   164.380   LOTEK      1   -109
2020-11-11   07:55:14     8     1   164.380   LOTEK      1   -107
2020-11-11   07:55:15     8     1   164.480   LOTEK     46   -112
2020-11-11   07:55:16     8     1   164.380   LOTEK     35   -107
2020-11-11   07:55:16     8     1   164.480   LOTEK     73   -112
2020-11-11   07:55:22     8     1   164.480   LOTEK     34   -112
2020-11-11   07:55:32     8     1   164.480   LOTEK    156   -110
2020-11-11   07:55:34     8     1   164.380   LOTEK    120   -109
2020-11-11   07:55:37     8     1   164.380   LOTEK      6   -110
2020-11-11   07:55:37     8     1   164.480   LOTEK     58   -110
2020-11-11   07:55:37     8     1   164.380   LOTEK      2   -109
2020-11-11   07:55:38     8     1   164.380   LOTEK     18   -108
2020-11-11   07:55:45     8     1   164.380   LOTEK     15   -109
2020-11-11   07:55:46     8     1   164.380   LOTEK     15   -109
2020-11-11   07:55:49     8     1   164.480   LOTEK      2   -112
2020-11-11   07:55:50     8     1   164.380   LOTEK    101   -109
2020-11-11   07:56:00     8     1   164.380   LOTEK     53   -107
2020-11-11   07:56:07     8     1   164.380   LOTEK     49   -112
2020-11-11   07:56:10     8     1   164.480   LOTEK      6   -113
2020-11-11   07:56:13     8     1   164.480   LOTEK      8   -110
2020-11-11   07:56:22     8     1   164.480   LOTEK      2   -110
2020-11-11   07:56:22     8     1   164.480   LOTEK     34   -112
2020-11-11   07:56:30     8     1   164.480   LOTEK     15   -111
2020-11-11   07:56:31     8     1   164.380   LOTEK      1   -107
2020-11-11   07:56:35     8     1   164.380   LOTEK     46   -111
2020-11-11   07:56:42     8     1   164.380   LOTEK     15   -108
2020-11-11   07:56:48     8     1   164.480   LOTEK     15   -113
2020-11-11   07:56:59     8     1   164.480   LOTEK     80   -111
2020-11-11   07:57:06     8     1   164.380   LOTEK    109   -107
2020-11-11   07:57:06     8     1   164.480   LOTEK      1   -111
2020-11-11   07:57:15     8     1   164.480   LOTEK     73   -111
2020-11-11   07:57:16     8     1   164.480   LOTEK     15   -113
2020-11-11   07:57:18     8     1   164.380   LOTEK      3   -106
2020-11-11   07:57:21     8     1   164.380   LOTEK    159   -109
2020-11-11   07:57:23     8     1   164.480   LOTEK     46   -112
2020-11-11   07:57:24     8     1   164.480   LOTEK    101   -111
2020-11-11   07:57:27     8     1   164.380   LOTEK      2   -106
2020-11-11   07:57:30     8     1   164.380   LOTEK     44   -110
2020-11-11   07:57:31     8     1   164.480   LOTEK     89   -111
2020-11-11   07:57:32     8     1   164.380   LOTEK     73   -107
2020-11-11   07:57:34     8     1   164.380   LOTEK     66   -110
2020-11-11   07:57:45     8     1   164.380   LOTEK     72   -110
2020-11-11   07:57:50     8     1   164.480   LOTEK     25    -71
2020-11-11   07:57:50     8     1   164.480   LOTEK     46   -113
2020-11-11   07:57:50     8     1   164.480   LOTEK      3   -112
2020-11-11   07:58:01     8     1   164.480   LOTEK     29   -113
2020-11-11   07:58:06     8     1   164.380   LOTEK     35   -109
2020-11-11   07:58:09     8     1   164.480   LOTEK     61   -112
2020-11-11   07:58:10     8     1   164.480   LOTEK     62   -110
2020-11-11   07:58:10     8     1   164.480   LOTEK     31   -112
2020-11-11   07:58:13     8     1   164.480   LOTEK    121   -112
2020-11-11   07:58:16     8     1   164.380   LOTEK      8   -105
2020-11-11   07:58:19     8     1   164.480   LOTEK     46   -113
2020-11-11   07:58:20     8     1   164.480   LOTEK     46   -111
2020-11-11   07:58:22     8     1   164.480   LOTEK     44   -113
2020-11-11   07:58:22     8     1   164.380   LOTEK     44   -107
2020-11-11   07:58:24     8     1   164.380   LOTEK     74   -108
2020-11-11   07:58:24     8     1   164.380   LOTEK      2   -108
2020-11-11   07:58:29     8     1   164.380   LOTEK     18   -108
2020-11-11   07:58:48     8     1   164.480   LOTEK     60   -113
2020-11-11   07:58:53     8     1   164.380   LOTEK     18   -106
2020-11-11   07:58:55     8     1   164.380   LOTEK     31   -108
2020-11-11   07:58:58     8     1   164.380   LOTEK    150   -109
2020-11-11   07:59:02     8     1   164.480   LOTEK     35   -112
2020-11-11   07:59:03     8     1   164.380   LOTEK     46   -111
2020-11-11   07:59:05     8     1   164.480   LOTEK      2   -112
2020-11-11   07:59:05     8     1   164.480   LOTEK     88   -111
2020-11-11   07:59:07     8     1   164.380   LOTEK      2   -107
2020-11-11   07:59:10     8     1   164.380   LOTEK      1   -107
2020-11-11   07:59:21     8     1   164.380   LOTEK    157   -111
2020-11-11   07:59:29     8     1   164.480   LOTEK     60   -112
2020-11-11   07:59:33     8     1   164.380   LOTEK     18   -109
2020-11-11   07:59:33     8     1   164.380   LOTEK     18   -107
2020-11-11   07:59:34     8     1   164.380   LOTEK     18   -110
2020-11-11   07:59:41     8     1   164.380   LOTEK     34   -107
2020-11-11   07:59:46     8     1   164.480   LOTEK     15   -111
2020-11-11   07:59:47     8     1   164.380   LOTEK      6   -106
2020-11-11   07:59:49     8     1   164.380   LOTEK     44   -107
2020-11-11   07:59:53     8     1   164.480   LOTEK      2   -111
2020-11-11   07:59:54     8     1   164.480   LOTEK     15   -110
2020-11-11   07:59:56     8     1   164.480   LOTEK     89   -112
2020-11-11   07:59:56     8     1   164.380   LOTEK      1   -108
2020-11-11   07:59:57     8     1   164.380   LOTEK     18   -107
2020-11-11   07:59:58     8     1   164.480   LOTEK      2   -111
2020-11-11   07:59:59     8     1   164.380   LOTEK     44   -109
2020-11-11   08:00:04     8     1   164.380   LOTEK     46   -105
2020-11-11   08:00:06     8     1   164.480   LOTEK      2   -111
2020-11-11   08:00:09     8     1   164.480   LOTEK      2   -112
2020-11-11   08:00:14     8     1   164.480   LOTEK     46   -112
2020-11-11   08:00:19     8     1   164.480   LOTEK      6   -112
2020-11-11   08:00:23     8     1   164.380   LOTEK      2   -109
2020-11-11   08:00:24     8     1   164.480   LOTEK     18   -111
2020-11-11   08:00:27     8     1   164.480   LOTEK      2   -112
2020-11-11   08:00:35     8     1   164.480   LOTEK     89   -113
2020-11-11   08:00:44     8     1   164.380   LOTEK     31   -107
2020-11-11   08:00:48     8     1   164.380   LOTEK     15   -107
2020-11-11   08:00:56     8     1   164.380   LOTEK     15   -107
2020-11-11   08:01:13     8     1   164.380   LOTEK     10   -107
2020-11-11   08:01:27     8     1   164.480   LOTEK      2   -113
2020-11-11   08:01:28     8     1   164.380   LOTEK     31   -106
2020-11-11   08:01:30     8     1   164.380   LOTEK     58   -111
2020-11-11   08:01:32     8     1   164.380   LOTEK     15   -108
2020-11-11   08:01:33     8     1   164.480   LOTEK      1   -112
2020-11-11   08:01:33     8     1   164.480   LOTEK     36   -112
2020-11-11   08:01:35     8     1   164.480   LOTEK     65   -112
2020-11-11   08:01:37     8     1   164.380   LOTEK      2   -108
2020-11-11   08:01:44     8     1   164.380   LOTEK     89   -106
2020-11-11   08:01:48     8     1   164.380   LOTEK     52   -111
2020-11-11   08:01:52     8     1   164.480   LOTEK      2   -111
2020-11-11   08:02:24     8     1   164.380   LOTEK     18   -106
2020-11-11   08:02:24     8     1   164.380   LOTEK     34   -111
2020-11-11   08:02:30     8     1   164.380   LOTEK      2   -110
2020-11-11   08:02:31     8     1   164.380   LOTEK     18   -111
2020-11-11   08:02:35     8     1   164.380   LOTEK     44   -110
2020-11-11   08:02:43     8     1   164.380   LOTEK      2   -106
2020-11-11   08:02:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:02:51     8     1   164.380   LOTEK     46   -109
2020-11-11   08:02:51     8     1   164.380   LOTEK     58   -109
2020-11-11   08:02:52     8     1   164.380   LOTEK      6   -107
2020-11-11   08:02:52     8     1   164.380   LOTEK      6   -109
2020-11-11   08:02:56     8     1   164.380   LOTEK     11   -108
2020-11-11   08:02:58     8     1   164.480   LOTEK      1   -113
2020-11-11   08:03:12     8     1   164.480   LOTEK     31   -112
2020-11-11   08:03:18     8     1   164.380   LOTEK      2   -106
2020-11-11   08:03:18     8     1   164.380   LOTEK     33   -109
2020-11-11   08:03:27     8     1   164.480   LOTEK     15   -112
2020-11-11   08:03:40     8     1   164.380   LOTEK     44   -109
2020-11-11   08:03:44     8     1   164.380   LOTEK    133   -112
2020-11-11   08:03:54     8     1   164.380   LOTEK     33   -110
2020-11-11   08:03:54     8     1   164.480   LOTEK    117   -113
2020-11-11   08:04:01     8     1   164.480   LOTEK     24   -111
2020-11-11   08:04:01     8     1   164.380   LOTEK     67   -106
2020-11-11   08:04:06     8     1   164.480   LOTEK    101   -113
2020-11-11   08:04:09     8     1   164.480   LOTEK      1   -113
2020-11-11   08:04:22     8     1   164.380   LOTEK      4   -112
2020-11-11   08:04:26     8     1   164.380   LOTEK    101   -110
2020-11-11   08:04:27     8     1   164.480   LOTEK     64   -113
2020-11-11   08:04:33     8     1   164.380   LOTEK      3   -107
2020-11-11   08:04:36     8     1   164.380   LOTEK     18   -107
2020-11-11   08:04:46     8     1   164.380   LOTEK     73   -107
2020-11-11   08:04:52     8     1   164.380   LOTEK      1   -107
2020-11-11   08:04:52     8     1   164.480   LOTEK     46   -113
2020-11-11   08:04:55     8     1   164.480   LOTEK     46   -111
2020-11-11   08:04:56     8     1   164.480   LOTEK      7   -112
2020-11-11   08:04:58     8     1   164.480   LOTEK     10   -112
2020-11-11   08:04:59     8     1   164.480   LOTEK    133   -110
2020-11-11   08:05:01     8     1   164.380   LOTEK      2   -112
2020-11-11   08:05:04     8     1   164.380   LOTEK      8   -113
2020-11-11   08:05:08     8     1   164.380   LOTEK     22   -110
2020-11-11   08:05:08     8     1   164.480   LOTEK     61   -112
2020-11-11   08:05:09     8     1   164.380   LOTEK      1   -111
2020-11-11   08:05:11     8     1   164.380   LOTEK     94   -111
2020-11-11   08:05:13     8     1   164.380   LOTEK     29   -107
2020-11-11   08:05:23     8     1   164.380   LOTEK      6   -108
2020-11-11   08:05:25     8     1   164.480   LOTEK     60   -111
2020-11-11   08:05:27     8     1   164.480   LOTEK     61   -110
2020-11-11   08:05:29     8     1   164.480   LOTEK     24   -113
2020-11-11   08:05:35     8     1   164.380   LOTEK      6   -106
2020-11-11   08:05:38     8     1   164.480   LOTEK     33   -113
2020-11-11   08:05:39     8     1   164.380   LOTEK      2   -110
2020-11-11   08:05:51     8     1   164.380   LOTEK     13   -112
2020-11-11   08:05:54     8     1   164.380   LOTEK     17   -108
2020-11-11   08:06:15     8     1   164.380   LOTEK     34   -111
2020-11-11   08:06:21     8     1   164.480   LOTEK     82   -113
2020-11-11   08:06:21     8     1   164.380   LOTEK     21   -107
2020-11-11   08:06:24     8     1   164.480   LOTEK     15   -112
2020-11-11   08:06:33     8     1   164.480   LOTEK      2   -113
2020-11-11   08:06:41     8     1   164.380   LOTEK     34   -111
2020-11-11   08:06:42     8     1   164.480   LOTEK     48   -113
2020-11-11   08:06:47     8     1   164.380   LOTEK     58   -108
2020-11-11   08:07:01     8     1   164.480   LOTEK     19   -111
2020-11-11   08:07:01     8     1   164.380   LOTEK    101   -106
2020-11-11   08:07:04     8     1   164.480   LOTEK      3   -112
2020-11-11   08:07:05     8     1   164.380   LOTEK      2   -107
2020-11-11   08:07:06     8     1   164.380   LOTEK     86   -107
2020-11-11   08:07:07     8     1   164.480   LOTEK      1   -112
2020-11-11   08:07:10     8     1   164.380   LOTEK     29   -108
2020-11-11   08:07:17     8     1   164.380   LOTEK     18   -108
2020-11-11   08:07:28     8     1   164.380   LOTEK      8   -111
2020-11-11   08:07:40     8     1   164.380   LOTEK     46   -107
2020-11-11   08:07:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:07:53     8     1   164.480   LOTEK     73   -113
2020-11-11   08:07:57     8     1   164.480   LOTEK     10   -111
2020-11-11   08:07:58     8     1   164.480   LOTEK    117   -112
2020-11-11   08:08:03     8     1   164.380   LOTEK    116   -107
2020-11-11   08:08:12     8     1   164.480   LOTEK      1   -110
2020-11-11   08:08:14     8     1   164.380   LOTEK     15   -108
2020-11-11   08:08:15     8     1   164.380   LOTEK    164   -106
2020-11-11   08:08:16     8     1   164.380   LOTEK     47   -112
2020-11-11   08:08:16     8     1   164.380   LOTEK     88   -111
2020-11-11   08:08:18     8     1   164.380   LOTEK     48   -109
2020-11-11   08:08:22     8     1   164.380   LOTEK     74   -108
2020-11-11   08:08:24     8     1   164.380   LOTEK      5   -110
2020-11-11   08:08:27     8     1   164.480   LOTEK     73   -111
2020-11-11   08:08:34     8     1   164.480   LOTEK     61   -112
2020-11-11   08:08:45     8     1   164.380   LOTEK      1   -107
2020-11-11   08:08:52     8     1   164.480   LOTEK     15   -112
2020-11-11   08:08:54     8     1   164.380   LOTEK      1   -109
2020-11-11   08:08:55     8     1   164.380   LOTEK     61   -105
2020-11-11   08:08:57     8     1   164.380   LOTEK     64   -109
2020-11-11   08:09:06     8     1   164.480   LOTEK     51   -113
2020-11-11   08:09:11     8     1   164.480   LOTEK    101   -110
2020-11-11   08:09:14     8     1   164.380   LOTEK     19   -107
2020-11-11   08:09:16     8     1   164.480   LOTEK      2   -111
2020-11-11   08:09:20     8     1   164.480   LOTEK    110   -112
2020-11-11   08:09:25     8     1   164.380   LOTEK      1   -107
2020-11-11   08:09:41     8     1   164.480   LOTEK      1   -113
2020-11-11   08:09:43     8     1   164.480   LOTEK     58   -113
2020-11-11   08:09:46     8     1   164.480   LOTEK     33   -113
2020-11-11   08:09:47     8     1   164.380   LOTEK     16   -108
2020-11-11   08:09:50     8     1   164.480   LOTEK      1   -111
2020-11-11   08:09:58     8     1   164.380   LOTEK      8   -104
2020-11-11   08:10:07     8     1   164.380   LOTEK     46   -109
2020-11-11   08:10:09     8     1   164.380   LOTEK      8   -110
2020-11-11   08:10:12     8     1   164.480   LOTEK      2   -109
2020-11-11   08:10:12     8     1   164.380   LOTEK    114   -112
2020-11-11   08:10:14     8     1   164.380   LOTEK     32   -106
2020-11-11   08:10:15     8     1   164.480   LOTEK     22   -112
2020-11-11   08:10:20     8     1   164.480   LOTEK     31   -113
2020-11-11   08:10:25     8     1   164.380   LOTEK     18   -108
2020-11-11   08:10:26     8     1   164.480   LOTEK     64   -113
2020-11-11   08:10:27     8     1   164.480   LOTEK     75   -111
2020-11-11   08:10:29     8     1   164.480   LOTEK      4   -112
2020-11-11   08:10:31     8     1   164.480   LOTEK     18   -113
2020-11-11   08:10:32     8     1   164.380   LOTEK     62   -111
2020-11-11   08:10:39     8     1   164.380   LOTEK      2   -107
2020-11-11   08:10:40     8     1   164.380   LOTEK      1   -107
2020-11-11   08:10:41     8     1   164.380   LOTEK     29   -105
2020-11-11   08:10:44     8     1   164.480   LOTEK     46   -111
2020-11-11   08:10:46     8     1   164.380   LOTEK     47   -107
2020-11-11   08:10:47     8     1   164.380   LOTEK      1   -108
2020-11-11   08:10:52     8     1   164.380   LOTEK     67   -112
2020-11-11   08:11:02     8     1   164.380   LOTEK     24   -111
2020-11-11   08:11:08     8     1   164.380   LOTEK      2   -110
2020-11-11   08:11:09     8     1   164.480   LOTEK      1   -113
2020-11-11   08:11:11     8     1   164.380   LOTEK    132   -111
2020-11-11   08:11:11     8     1   164.480   LOTEK      1   -111
2020-11-11   08:11:16     8     1   164.480   LOTEK      2   -112
2020-11-11   08:11:19     8     1   164.380   LOTEK    117   -112
2020-11-11   08:11:23     8     1   164.380   LOTEK     53   -109
2020-11-11   08:11:23     8     1   164.380   LOTEK     30   -110
2020-11-11   08:11:23     8     1   164.380   LOTEK     75   -113
2020-11-11   08:11:25     8     1   164.480   LOTEK      2   -112
2020-11-11   08:11:31     8     1   164.480   LOTEK     24   -111
2020-11-11   08:11:32     8     1   164.480   LOTEK     15   -113
2020-11-11   08:11:34     8     1   164.480   LOTEK     61   -113
2020-11-11   08:11:49     8     1   164.380   LOTEK     15   -113
2020-11-11   08:11:51     8     1   164.380   LOTEK     64   -108
2020-11-11   08:11:52     8     1   164.380   LOTEK    117   -111
2020-11-11   08:11:52     8     1   164.380   LOTEK      1   -110
2020-11-11   08:11:53     8     1   164.380   LOTEK      2   -108
2020-11-11   08:11:56     8     1   164.380   LOTEK     18   -108
2020-11-11   08:12:00     8     1   164.480   LOTEK     24   -112
2020-11-11   08:12:00     8     1   164.480   LOTEK     15   -113
2020-11-11   08:12:01     8     1   164.380   LOTEK     15   -106
2020-11-11   08:12:11     8     1   164.380   LOTEK      5   -110
2020-11-11   08:12:12     8     1   164.480   LOTEK     31   -112
2020-11-11   08:12:13     8     1   164.480   LOTEK     46   -112
2020-11-11   08:12:15     8     1   164.480   LOTEK     78   -113
2020-11-11   08:12:19     8     1   164.380   LOTEK      1   -107
2020-11-11   08:12:24     8     1   164.480   LOTEK     46   -110
2020-11-11   08:12:25     8     1   164.480   LOTEK     92   -113
2020-11-11   08:12:28     8     1   164.380   LOTEK     80   -111
2020-11-11   08:12:36     8     1   164.380   LOTEK    116   -112
2020-11-11   08:12:40     8     1   164.480   LOTEK     92   -110
2020-11-11   08:12:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:12:57     8     1   164.380   LOTEK    100   -108
2020-11-11   08:12:59     8     1   164.380   LOTEK    178   -110
2020-11-11   08:13:04     8     1   164.480   LOTEK      2   -113
2020-11-11   08:13:07     8     1   164.380   LOTEK      2   -109
2020-11-11   08:13:08     8     1   164.480   LOTEK     58   -111
2020-11-11   08:13:17     8     1   164.480   LOTEK    118   -112
2020-11-11   08:13:24     8     1   164.380   LOTEK     18   -106
2020-11-11   08:13:33     8     1   164.480   LOTEK      5   -112
2020-11-11   08:13:40     8     1   164.380   LOTEK     88   -107
2020-11-11   08:13:46     8     1   164.480   LOTEK     46   -111
2020-11-11   08:13:46     8     1   164.380   LOTEK      1   -105
2020-11-11   08:13:50     8     1   164.480   LOTEK      4   -113
2020-11-11   08:13:52     8     1   164.480   LOTEK     46   -111
2020-11-11   08:13:58     8     1   164.380   LOTEK     23   -107
2020-11-11   08:14:00     8     1   164.380   LOTEK    117   -106
2020-11-11   08:14:00     8     1   164.480   LOTEK     89   -111
2020-11-11   08:14:07     8     1   164.380   LOTEK     91   -109
2020-11-11   08:14:14     8     1   164.380   LOTEK    133   -109
2020-11-11   08:14:17     8     1   164.380   LOTEK     73   -109
2020-11-11   08:14:23     8     1   164.380   LOTEK    121   -107
2020-11-11   08:14:26     8     1   164.380   LOTEK     92   -107
2020-11-11   08:14:27     8     1   164.380   LOTEK      1   -109
2020-11-11   08:14:28     8     1   164.380   LOTEK     15   -107
2020-11-11   08:14:29     8     1   164.380   LOTEK      6   -107
2020-11-11   08:14:30     8     1   164.480   LOTEK     58   -111
2020-11-11   08:14:30     8     1   164.380   LOTEK      1   -109
2020-11-11   08:14:33     8     1   164.480   LOTEK     22   -112
2020-11-11   08:14:56     8     1   164.480   LOTEK      3   -113
2020-11-11   08:15:07     8     1   164.480   LOTEK      1   -110
2020-11-11   08:15:08     8     1   164.480   LOTEK     31   -111
2020-11-11   08:15:08     8     1   164.380   LOTEK      1   -107
2020-11-11   08:15:12     8     1   164.480   LOTEK      2   -113
2020-11-11   08:15:12     8     1   164.480   LOTEK      1   -113
2020-11-11   08:15:14     8     1   164.480   LOTEK     62   -113
2020-11-11   08:15:20     8     1   164.480   LOTEK     21   -113
2020-11-11   08:15:30     8     1   164.480   LOTEK    120   -113
2020-11-11   08:15:35     8     1   164.380   LOTEK     19   -106
2020-11-11   08:15:39     8     1   164.480   LOTEK     90   -113
2020-11-11   08:15:43     8     1   164.380   LOTEK     11   -107
2020-11-11   08:15:46     8     1   164.380   LOTEK      1   -109
2020-11-11   08:15:47     8     1   164.380   LOTEK     46   -109
2020-11-11   08:15:55     8     1   164.380   LOTEK     18   -107
2020-11-11   08:16:02     8     1   164.380   LOTEK     22   -108
2020-11-11   08:16:04     8     1   164.480   LOTEK      2   -113
2020-11-11   08:16:06     8     1   164.480   LOTEK      6   -112
2020-11-11   08:16:17     8     1   164.480   LOTEK     80   -111
2020-11-11   08:16:18     8     1   164.380   LOTEK    101   -106
2020-11-11   08:16:23     8     1   164.380   LOTEK     62   -109
2020-11-11   08:16:24     8     1   164.380   LOTEK     15   -108
2020-11-11   08:16:28     8     1   164.480   LOTEK      4   -113
2020-11-11   08:16:30     8     1   164.380   LOTEK     10   -111
2020-11-11   08:16:32     8     1   164.480   LOTEK    157   -112
2020-11-11   08:16:34     8     1   164.380   LOTEK     61   -111
2020-11-11   08:16:48     8     1   164.380   LOTEK      2   -109
2020-11-11   08:16:49     8     1   164.480   LOTEK      3   -110
2020-11-11   08:16:54     8     1   164.380   LOTEK      1   -109
2020-11-11   08:17:09     8     1   164.380   LOTEK     63   -108
2020-11-11   08:17:09     8     1   164.380   LOTEK     63   -109
2020-11-11   08:17:13     8     1   164.480   LOTEK      2   -112
2020-11-11   08:17:19     8     1   164.380   LOTEK     47   -111
2020-11-11   08:17:24     8     1   164.480   LOTEK     19   -113
2020-11-11   08:17:26     8     1   164.380   LOTEK     29   -110
2020-11-11   08:17:29     8     1   164.380   LOTEK    140   -110
2020-11-11   08:17:32     8     1   164.380   LOTEK      1   -110
2020-11-11   08:17:37     8     1   164.480   LOTEK     33   -111
2020-11-11   08:17:40     8     1   164.380   LOTEK     62   -112
2020-11-11   08:17:44     8     1   164.380   LOTEK      2   -107
2020-11-11   08:17:45     8     1   164.480   LOTEK     58   -111
2020-11-11   08:17:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:18:03     8     1   164.380   LOTEK    114   -110
2020-11-11   08:18:05     8     1   164.380   LOTEK     64   -107
2020-11-11   08:18:11     8     1   164.480   LOTEK    102   -113
2020-11-11   08:18:11     8     1   164.380   LOTEK     44   -104
2020-11-11   08:18:14     8     1   164.480   LOTEK      2   -112
2020-11-11   08:18:22     8     1   164.380   LOTEK      2   -108
2020-11-11   08:18:26     8     1   164.480   LOTEK     73   -113
2020-11-11   08:18:32     8     1   164.380   LOTEK     72   -107
2020-11-11   08:18:33     8     1   164.480   LOTEK     46   -112
2020-11-11   08:18:37     8     1   164.380   LOTEK     23   -107
2020-11-11   08:18:41     8     1   164.380   LOTEK      2   -108
2020-11-11   08:18:41     8     1   164.480   LOTEK     33   -113
2020-11-11   08:18:44     8     1   164.380   LOTEK     46   -106
2020-11-11   08:18:50     8     1   164.480   LOTEK      1   -113
2020-11-11   08:18:50     8     1   164.380   LOTEK     21   -108
2020-11-11   08:18:50     8     1   164.380   LOTEK    116   -106
2020-11-11   08:18:54     8     1   164.380   LOTEK      5   -106
2020-11-11   08:18:57     8     1   164.480   LOTEK      1   -111
2020-11-11   08:18:58     8     1   164.480   LOTEK      1   -113
2020-11-11   08:19:03     8     1   164.380   LOTEK     18   -108
2020-11-11   08:19:04     8     1   164.480   LOTEK     18   -113
2020-11-11   08:19:05     8     1   164.480   LOTEK      1   -110
2020-11-11   08:19:06     8     1   164.380   LOTEK     60   -110
2020-11-11   08:19:09     8     1   164.380   LOTEK     15   -106
2020-11-11   08:19:17     8     1   164.480   LOTEK     29   -112
2020-11-11   08:19:19     8     1   164.380   LOTEK     46   -108
2020-11-11   08:19:25     8     1   164.380   LOTEK     46   -108
2020-11-11   08:19:29     8     1   164.380   LOTEK      8   -107
2020-11-11   08:19:31     8     1   164.380   LOTEK    104   -113
2020-11-11   08:19:32     8     1   164.380   LOTEK     82   -106
2020-11-11   08:19:32     8     1   164.480   LOTEK     46   -112
2020-11-11   08:19:34     8     1   164.380   LOTEK     53   -108
2020-11-11   08:19:37     8     1   164.480   LOTEK     15   -113
2020-11-11   08:19:39     8     1   164.380   LOTEK      4   -111
2020-11-11   08:19:43     8     1   164.480   LOTEK     94   -113
2020-11-11   08:19:56     8     1   164.480   LOTEK     33   -112
2020-11-11   08:19:59     8     1   164.480   LOTEK     75   -111
2020-11-11   08:20:00     8     1   164.480   LOTEK      2   -112
2020-11-11   08:20:07     8     1   164.480   LOTEK    116   -113
2020-11-11   08:20:09     8     1   164.480   LOTEK     46   -112
2020-11-11   08:20:10     8     1   164.480   LOTEK     43   -112
2020-11-11   08:20:11     8     1   164.380   LOTEK      6   -110
2020-11-11   08:20:12     8     1   164.480   LOTEK     18   -113
2020-11-11   08:20:19     8     1   164.480   LOTEK      2   -113
2020-11-11   08:20:19     8     1   164.380   LOTEK     51   -110
2020-11-11   08:20:32     8     1   164.380   LOTEK      5   -110
2020-11-11   08:20:39     8     1   164.380   LOTEK      2   -107
2020-11-11   08:20:44     8     1   164.380   LOTEK     61   -108
2020-11-11   08:20:50     8     1   164.480   LOTEK     89   -113
2020-11-11   08:20:52     8     1   164.380   LOTEK     44   -108
2020-11-11   08:20:53     8     1   164.380   LOTEK      7   -108
2020-11-11   08:20:59     8     1   164.380   LOTEK     33   -107
2020-11-11   08:21:06     8     1   164.380   LOTEK    159   -107
2020-11-11   08:21:12     8     1   164.480   LOTEK     18   -113
2020-11-11   08:21:15     8     1   164.380   LOTEK      4   -107
2020-11-11   08:21:16     8     1   164.480   LOTEK     47   -112
2020-11-11   08:21:16     8     1   164.380   LOTEK     52   -107
2020-11-11   08:21:17     8     1   164.480   LOTEK    101   -113
2020-11-11   08:21:19     8     1   164.480   LOTEK     50   -110
2020-11-11   08:21:20     8     1   164.380   LOTEK     88   -107
2020-11-11   08:21:21     8     1   164.480   LOTEK      6   -112
2020-11-11   08:21:21     8     1   164.480   LOTEK     74   -112
2020-11-11   08:21:26     8     1   164.480   LOTEK     22   -113
2020-11-11   08:21:28     8     1   164.480   LOTEK    116   -113
2020-11-11   08:21:31     8     1   164.480   LOTEK    101   -113
2020-11-11   08:21:32     8     1   164.480   LOTEK    148   -112
2020-11-11   08:21:34     8     1   164.380   LOTEK     22   -107
2020-11-11   08:21:42     8     1   164.480   LOTEK      1   -112
2020-11-11   08:21:48     8     1   164.380   LOTEK      6   -110
2020-11-11   08:21:50     8     1   164.380   LOTEK     18   -109
2020-11-11   08:21:55     8     1   164.380   LOTEK     58   -106
2020-11-11   08:22:02     8     1   164.380   LOTEK     18   -106
2020-11-11   08:22:05     8     1   164.480   LOTEK      2   -112
2020-11-11   08:22:14     8     1   164.380   LOTEK      2   -108
2020-11-11   08:22:15     8     1   164.480   LOTEK      2   -112
2020-11-11   08:22:23     8     1   164.380   LOTEK     47   -113
2020-11-11   08:22:25     8     1   164.380   LOTEK     58   -108
2020-11-11   08:22:26     8     1   164.480   LOTEK      3   -111
2020-11-11   08:22:27     8     1   164.480   LOTEK     46   -113
2020-11-11   08:22:30     8     1   164.380   LOTEK      1   -109
2020-11-11   08:22:37     8     1   164.480   LOTEK     59   -111
2020-11-11   08:22:42     8     1   164.480   LOTEK     22   -113
2020-11-11   08:22:42     8     1   164.380   LOTEK    174   -106
2020-11-11   08:22:50     8     1   164.480   LOTEK      1   -113
2020-11-11   08:22:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:22:58     8     1   164.480   LOTEK     30   -111
2020-11-11   08:22:58     8     1   164.380   LOTEK    109   -105
2020-11-11   08:23:12     8     1   164.480   LOTEK     44   -112
2020-11-11   08:23:14     8     1   164.380   LOTEK    101   -108
2020-11-11   08:23:18     8     1   164.480   LOTEK      2   -113
2020-11-11   08:23:19     8     1   164.380   LOTEK     45   -106
2020-11-11   08:23:21     8     1   164.480   LOTEK     10   -112
2020-11-11   08:23:21     8     1   164.380   LOTEK     35   -107
2020-11-11   08:23:24     8     1   164.480   LOTEK      1   -112
2020-11-11   08:23:26     8     1   164.380   LOTEK     64   -112
2020-11-11   08:23:30     8     1   164.480   LOTEK     22   -112
2020-11-11   08:23:33     8     1   164.480   LOTEK      1   -111
2020-11-11   08:23:34     8     1   164.480   LOTEK     63   -112
2020-11-11   08:23:38     8     1   164.380   LOTEK     44   -108
2020-11-11   08:23:40     8     1   164.380   LOTEK     51   -110
2020-11-11   08:23:44     8     1   164.380   LOTEK     62   -106
2020-11-11   08:24:09     8     1   164.380   LOTEK      1   -106
2020-11-11   08:24:12     8     1   164.480   LOTEK      1   -113
2020-11-11   08:24:13     8     1   164.380   LOTEK    143   -110
2020-11-11   08:24:15     8     1   164.480   LOTEK    148   -113
2020-11-11   08:24:19     8     1   164.380   LOTEK     62   -109
2020-11-11   08:24:22     8     1   164.380   LOTEK     90   -107
2020-11-11   08:24:23     8     1   164.380   LOTEK     86   -106
2020-11-11   08:24:25     8     1   164.480   LOTEK     18   -113
2020-11-11   08:24:27     8     1   164.380   LOTEK      2   -110
2020-11-11   08:24:28     8     1   164.380   LOTEK     15   -108
2020-11-11   08:24:31     8     1   164.380   LOTEK     44   -108
2020-11-11   08:24:34     8     1   164.380   LOTEK     62   -105
2020-11-11   08:24:35     8     1   164.380   LOTEK     44   -108
2020-11-11   08:24:36     8     1   164.480   LOTEK      2   -111
2020-11-11   08:24:42     8     1   164.380   LOTEK    125   -110
2020-11-11   08:24:56     8     1   164.480   LOTEK     53   -113
2020-11-11   08:25:00     8     1   164.380   LOTEK     62   -109
2020-11-11   08:25:03     8     1   164.480   LOTEK     44   -113
2020-11-11   08:25:04     8     1   164.480   LOTEK     46   -111
2020-11-11   08:25:09     8     1   164.480   LOTEK      2   -112
2020-11-11   08:25:14     8     1   164.380   LOTEK      2   -107
2020-11-11   08:25:19     8     1   164.380   LOTEK      2   -112
2020-11-11   08:25:23     8     1   164.480   LOTEK    152   -112
2020-11-11   08:25:25     8     1   164.380   LOTEK     80   -107
2020-11-11   08:25:30     8     1   164.380   LOTEK      6   -109
2020-11-11   08:25:36     8     1   164.480   LOTEK     46   -113
2020-11-11   08:25:37     8     1   164.480   LOTEK      2   -112
2020-11-11   08:25:38     8     1   164.480   LOTEK     31   -113
2020-11-11   08:25:56     8     1   164.380   LOTEK    111   -109
2020-11-11   08:26:00     8     1   164.380   LOTEK     18   -108
2020-11-11   08:26:02     8     1   164.380   LOTEK     46   -108
2020-11-11   08:26:03     8     1   164.480   LOTEK    135   -113
2020-11-11   08:26:11     8     1   164.380   LOTEK     46   -110
2020-11-11   08:26:13     8     1   164.380   LOTEK      6   -109
2020-11-11   08:26:14     8     1   164.380   LOTEK     16   -109
2020-11-11   08:26:17     8     1   164.380   LOTEK    115   -107
2020-11-11   08:26:21     8     1   164.380   LOTEK    130   -109
2020-11-11   08:26:24     8     1   164.380   LOTEK      1   -107
2020-11-11   08:26:35     8     1   164.380   LOTEK     90   -107
2020-11-11   08:26:38     8     1   164.380   LOTEK     58   -108
2020-11-11   08:26:43     8     1   164.380   LOTEK      1   -106
2020-11-11   08:26:44     8     1   164.380   LOTEK      1   -106
2020-11-11   08:26:49     8     1   164.480   LOTEK     35   -113
2020-11-11   08:26:51     8     1   164.380   LOTEK     22   -109
2020-11-11   08:27:00     8     1   164.380   LOTEK      1   -109
2020-11-11   08:27:08     8     1   164.380   LOTEK     18   -108
2020-11-11   08:27:13     8     1   164.380   LOTEK      4   -109
2020-11-11   08:27:16     8     1   164.380   LOTEK      6   -108
2020-11-11   08:27:20     8     1   164.480   LOTEK      2   -113
2020-11-11   08:27:25     8     1   164.380   LOTEK      6   -107
2020-11-11   08:27:26     8     1   164.480   LOTEK      2   -112
2020-11-11   08:27:33     8     1   164.480   LOTEK    114   -112
2020-11-11   08:27:37     8     1   164.380   LOTEK      1   -107
2020-11-11   08:27:43     8     1   164.380   LOTEK     44   -110
2020-11-11   08:27:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:27:58     8     1   164.380   LOTEK      1   -109
2020-11-11   08:28:02     8     1   164.380   LOTEK      8   -108
2020-11-11   08:28:08     8     1   164.480   LOTEK      1   -113
2020-11-11   08:28:12     8     1   164.380   LOTEK     47   -107
2020-11-11   08:28:20     8     1   164.480   LOTEK     33   -111
2020-11-11   08:28:26     8     1   164.480   LOTEK     15   -111
2020-11-11   08:28:33     8     1   164.480   LOTEK      2   -111
2020-11-11   08:28:39     8     1   164.380   LOTEK     34   -108
2020-11-11   08:28:44     8     1   164.480   LOTEK    121   -113
2020-11-11   08:28:46     8     1   164.380   LOTEK      1   -109
2020-11-11   08:28:51     8     1   164.380   LOTEK     44   -107
2020-11-11   08:29:05     8     1   164.380   LOTEK     40   -109
2020-11-11   08:29:07     8     1   164.380   LOTEK    120   -111
2020-11-11   08:29:17     8     1   164.380   LOTEK     80   -108
2020-11-11   08:29:27     8     1   164.480   LOTEK     31   -112
2020-11-11   08:29:34     8     1   164.380   LOTEK      1   -108
2020-11-11   08:29:36     8     1   164.480   LOTEK     34   -113
2020-11-11   08:29:43     8     1   164.480   LOTEK      1   -112
2020-11-11   08:29:53     8     1   164.480   LOTEK     15   -112
2020-11-11   08:29:55     8     1   164.380   LOTEK     31   -109
2020-11-11   08:30:01     8     1   164.380   LOTEK     15   -107
2020-11-11   08:30:02     8     1   164.480   LOTEK      6   -112
2020-11-11   08:30:04     8     1   164.380   LOTEK      1   -110
2020-11-11   08:30:06     8     1   164.380   LOTEK    101   -109
2020-11-11   08:30:07     8     1   164.480   LOTEK      1   -112
2020-11-11   08:30:13     8     1   164.480   LOTEK     17   -113
2020-11-11   08:30:27     8     1   164.380   LOTEK     18   -108
2020-11-11   08:30:40     8     1   164.380   LOTEK     59   -108
2020-11-11   08:30:41     8     1   164.380   LOTEK     58   -110
2020-11-11   08:30:43     8     1   164.480   LOTEK      2   -111
2020-11-11   08:30:43     8     1   164.380   LOTEK      2   -110
2020-11-11   08:30:43     8     1   164.480   LOTEK     15   -113
2020-11-11   08:30:44     8     1   164.480   LOTEK     18   -111
2020-11-11   08:30:55     8     1   164.380   LOTEK     46   -111
2020-11-11   08:31:12     8     1   164.380   LOTEK     29   -107
2020-11-11   08:31:15     8     1   164.480   LOTEK      1   -112
2020-11-11   08:31:24     8     1   164.380   LOTEK     89   -108
2020-11-11   08:31:26     8     1   164.480   LOTEK      6   -112
2020-11-11   08:31:26     8     1   164.380   LOTEK     31   -111
2020-11-11   08:31:31     8     1   164.380   LOTEK     73   -106
2020-11-11   08:31:39     8     1   164.380   LOTEK     15   -108
2020-11-11   08:31:40     8     1   164.480   LOTEK      1   -112
2020-11-11   08:31:42     8     1   164.380   LOTEK      6   -108
2020-11-11   08:31:48     8     1   164.380   LOTEK     19   -108
2020-11-11   08:31:49     8     1   164.380   LOTEK     92   -112
2020-11-11   08:31:49     8     1   164.380   LOTEK      2   -106
2020-11-11   08:31:50     8     1   164.380   LOTEK      3   -108
2020-11-11   08:31:50     8     1   164.380   LOTEK     24   -110
2020-11-11   08:31:52     8     1   164.480   LOTEK     15   -111
2020-11-11   08:31:53     8     1   164.380   LOTEK     15   -106
2020-11-11   08:32:04     8     1   164.380   LOTEK     80   -110
2020-11-11   08:32:12     8     1   164.380   LOTEK     29   -110
2020-11-11   08:32:33     8     1   164.480   LOTEK     44   -111
2020-11-11   08:32:33     8     1   164.480   LOTEK     44   -113
2020-11-11   08:32:36     8     1   164.380   LOTEK      1   -108
2020-11-11   08:32:42     8     1   164.480   LOTEK      2   -113
2020-11-11   08:32:42     8     1   164.380   LOTEK     44   -107
2020-11-11   08:32:45     8     1   164.380   LOTEK     45   -107
2020-11-11   08:32:48     8     1   164.380   LOTEK     64   -110
2020-11-11   08:32:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:32:50     8     1   164.380   LOTEK     22   -113
2020-11-11   08:32:57     8     1   164.380   LOTEK      2   -107
2020-11-11   08:33:11     8     1   164.480   LOTEK     89   -111
2020-11-11   08:33:12     8     1   164.380   LOTEK    109   -111
2020-11-11   08:33:15     8     1   164.380   LOTEK     86   -112
2020-11-11   08:33:25     8     1   164.380   LOTEK     34   -108
2020-11-11   08:33:36     8     1   164.480   LOTEK     46   -112
2020-11-11   08:33:37     8     1   164.480   LOTEK     18   -113
2020-11-11   08:33:39     8     1   164.480   LOTEK      2   -112
2020-11-11   08:33:42     8     1   164.380   LOTEK     35   -107
2020-11-11   08:33:59     8     1   164.480   LOTEK     44   -113
2020-11-11   08:34:02     8     1   164.380   LOTEK     31   -110
2020-11-11   08:34:06     8     1   164.480   LOTEK    109   -111
2020-11-11   08:34:12     8     1   164.380   LOTEK     33   -107
2020-11-11   08:34:14     8     1   164.380   LOTEK    117   -107
2020-11-11   08:34:15     8     1   164.480   LOTEK      8   -111
2020-11-11   08:34:20     8     1   164.380   LOTEK     18   -106
2020-11-11   08:34:24     8     1   164.480   LOTEK      1   -112
2020-11-11   08:34:25     8     1   164.480   LOTEK     18   -113
2020-11-11   08:34:34     8     1   164.380   LOTEK     19   -107
2020-11-11   08:34:35     8     1   164.380   LOTEK     18   -108
2020-11-11   08:34:36     8     1   164.480   LOTEK     61   -112
2020-11-11   08:34:43     8     1   164.480   LOTEK     33   -112
2020-11-11   08:34:44     8     1   164.380   LOTEK      2   -107
2020-11-11   08:34:57     8     1   164.480   LOTEK      1   -111
2020-11-11   08:35:03     8     1   164.380   LOTEK      3   -108
2020-11-11   08:35:09     8     1   164.380   LOTEK      6   -109
2020-11-11   08:35:12     8     1   164.480   LOTEK      2   -113
2020-11-11   08:35:14     8     1   164.380   LOTEK     80   -109
2020-11-11   08:35:23     8     1   164.380   LOTEK      1   -108
2020-11-11   08:35:25     8     1   164.380   LOTEK     82   -108
2020-11-11   08:35:26     8     1   164.380   LOTEK     62   -111
2020-11-11   08:35:33     8     1   164.480   LOTEK      2   -112
2020-11-11   08:35:44     8     1   164.480   LOTEK      1   -113
2020-11-11   08:35:47     8     1   164.380   LOTEK      3   -107
2020-11-11   08:35:48     8     1   164.380   LOTEK     46   -109
2020-11-11   08:35:50     8     1   164.480   LOTEK     15   -113
2020-11-11   08:35:54     8     1   164.380   LOTEK      8   -109
2020-11-11   08:35:55     8     1   164.380   LOTEK     21   -107
2020-11-11   08:36:03     8     1   164.480   LOTEK     53   -112
2020-11-11   08:36:08     8     1   164.380   LOTEK     92   -107
2020-11-11   08:36:13     8     1   164.380   LOTEK      2   -107
2020-11-11   08:36:19     8     1   164.380   LOTEK     18   -110
2020-11-11   08:36:20     8     1   164.380   LOTEK     46   -109
2020-11-11   08:36:24     8     1   164.480   LOTEK      6   -111
2020-11-11   08:36:35     8     1   164.480   LOTEK     59   -112
2020-11-11   08:36:40     8     1   164.380   LOTEK     62   -109
2020-11-11   08:36:51     8     1   164.480   LOTEK     59   -110
2020-11-11   08:36:54     8     1   164.380   LOTEK      1   -109
2020-11-11   08:37:04     8     1   164.380   LOTEK     38   -108
2020-11-11   08:37:05     8     1   164.480   LOTEK      1   -112
2020-11-11   08:37:08     8     1   164.480   LOTEK     17   -110
2020-11-11   08:37:09     8     1   164.480   LOTEK     64   -113
2020-11-11   08:37:17     8     1   164.380   LOTEK     15   -108
2020-11-11   08:37:26     8     1   164.380   LOTEK     58   -112
2020-11-11   08:37:27     8     1   164.380   LOTEK     61   -108
2020-11-11   08:37:31     8     1   164.380   LOTEK     49   -108
2020-11-11   08:37:32     8     1   164.380   LOTEK     34   -110
2020-11-11   08:37:34     8     1   164.480   LOTEK     86   -112
2020-11-11   08:35:47     8     1   164.380   LOTEK      3   -107
2020-11-11   08:35:48     8     1   164.380   LOTEK     46   -109
2020-11-11   08:35:50     8     1   164.480   LOTEK     15   -113
2020-11-11   08:35:54     8     1   164.380   LOTEK      8   -109
2020-11-11   08:35:55     8     1   164.380   LOTEK     21   -107
2020-11-11   08:36:03     8     1   164.480   LOTEK     53   -112
2020-11-11   08:36:08     8     1   164.380   LOTEK     92   -107
2020-11-11   08:36:13     8     1   164.380   LOTEK      2   -107
2020-11-11   08:36:19     8     1   164.380   LOTEK     18   -110
2020-11-11   08:36:20     8     1   164.380   LOTEK     46   -109
2020-11-11   08:36:24     8     1   164.480   LOTEK      6   -111
2020-11-11   08:36:35     8     1   164.480   LOTEK     59   -112
2020-11-11   08:36:40     8     1   164.380   LOTEK     62   -109
2020-11-11   08:36:51     8     1   164.480   LOTEK     59   -110
2020-11-11   08:36:54     8     1   164.380   LOTEK      1   -109
2020-11-11   08:37:04     8     1   164.380   LOTEK     38   -108
2020-11-11   08:37:05     8     1   164.480   LOTEK      1   -112
2020-11-11   08:37:08     8     1   164.480   LOTEK     17   -110
2020-11-11   08:37:09     8     1   164.480   LOTEK     64   -113
2020-11-11   08:37:17     8     1   164.380   LOTEK     15   -108
2020-11-11   08:37:26     8     1   164.380   LOTEK     58   -112
2020-11-11   08:37:27     8     1   164.380   LOTEK     61   -108
2020-11-11   08:37:31     8     1   164.380   LOTEK     49   -108
2020-11-11   08:37:32     8     1   164.380   LOTEK     34   -110
2020-11-11   08:37:34     8     1   164.480   LOTEK     86   -112
2020-11-11   08:40:19     8     1   164.380   LOTEK     15   -109
2020-11-11   08:40:38     8     1   164.380   LOTEK     44   -107
2020-11-11   08:40:39     8     1   164.480   LOTEK     23   -112
2020-11-11   08:40:39     8     1   164.380   LOTEK      2   -106
2020-11-11   08:40:47     8     1   164.380   LOTEK     58   -108
2020-11-11   08:40:56     8     1   164.480   LOTEK      8   -112
2020-11-11   08:40:58     8     1   164.380   LOTEK      2   -111
2020-11-11   08:40:59     8     1   164.480   LOTEK      6   -113
2020-11-11   08:41:16     8     1   164.380   LOTEK     18   -108
2020-11-11   08:41:21     8     1   164.380   LOTEK     44   -109
2020-11-11   08:41:21     8     1   164.480   LOTEK      7   -113
2020-11-11   08:41:21     8     1   164.380   LOTEK     46   -109
2020-11-11   08:41:30     8     1   164.480   LOTEK    205   -112
2020-11-11   08:41:32     8     1   164.380   LOTEK     12   -109
2020-11-11   08:41:39     8     1   164.380   LOTEK    117   -107
2020-11-11   08:41:40     8     1   164.380   LOTEK     35   -109
2020-11-11   08:41:47     8     1   164.380   LOTEK    133   -110
2020-11-11   08:41:58     8     1   164.480   LOTEK     18   -113
2020-11-11   08:41:58     8     1   164.380   LOTEK     35   -107
2020-11-11   08:42:07     8     1   164.380   LOTEK      1   -109
2020-11-11   08:42:13     8     1   164.380   LOTEK     88   -109
2020-11-11   08:42:15     8     1   164.380   LOTEK     18   -108
2020-11-11   08:42:15     8     1   164.480   LOTEK      8   -113
2020-11-11   08:42:16     8     1   164.380   LOTEK     75   -111
2020-11-11   08:42:20     8     1   164.380   LOTEK      4   -106
2020-11-11   08:42:22     8     1   164.380   LOTEK     40   -108
2020-11-11   08:42:23     8     1   164.380   LOTEK     63   -111
2020-11-11   08:42:26     8     1   164.380   LOTEK     29   -109
2020-11-11   08:42:36     8     1   164.380   LOTEK     50   -110
2020-11-11   08:42:37     8     1   164.380   LOTEK      6   -107
2020-11-11   08:42:44     8     1   164.380   LOTEK     30   -108
2020-11-11   08:42:44     8     1   164.480   LOTEK      2   -113
2020-11-11   08:42:46     8     1   164.480   LOTEK     44   -112
2020-11-11   08:42:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:42:53     8     1   164.480   LOTEK    160   -113
2020-11-11   08:42:57     8     1   164.480   LOTEK     40   -113
2020-11-11   08:42:57     8     1   164.480   LOTEK      1   -113
2020-11-11   08:42:59     8     1   164.380   LOTEK     47   -107
2020-11-11   08:43:12     8     1   164.480   LOTEK     46   -112
2020-11-11   08:43:13     8     1   164.480   LOTEK      5   -111
2020-11-11   08:43:20     8     1   164.480   LOTEK      6   -113
2020-11-11   08:43:21     8     1   164.380   LOTEK      2   -110
2020-11-11   08:43:24     8     1   164.380   LOTEK     33   -108
2020-11-11   08:43:26     8     1   164.380   LOTEK      3   -109
2020-11-11   08:43:33     8     1   164.380   LOTEK     15   -111
2020-11-11   08:43:34     8     1   164.380   LOTEK    202   -109
2020-11-11   08:43:37     8     1   164.480   LOTEK     89   -113
2020-11-11   08:43:50     8     1   164.480   LOTEK     40   -112
2020-11-11   08:43:54     8     1   164.380   LOTEK     46   -108
2020-11-11   08:44:09     8     1   164.480   LOTEK      2   -113
2020-11-11   08:44:11     8     1   164.380   LOTEK    121   -108
2020-11-11   08:44:12     8     1   164.380   LOTEK     33   -110
2020-11-11   08:44:19     8     1   164.480   LOTEK     15   -113
2020-11-11   08:44:32     8     1   164.380   LOTEK      2   -108
2020-11-11   08:44:35     8     1   164.380   LOTEK     68   -108
2020-11-11   08:44:36     8     1   164.380   LOTEK      1   -107
2020-11-11   08:44:39     8     1   164.480   LOTEK     44   -113
2020-11-11   08:44:40     8     1   164.380   LOTEK     58   -110
2020-11-11   08:44:44     8     1   164.480   LOTEK     46   -111
2020-11-11   08:44:46     8     1   164.380   LOTEK     34   -108
2020-11-11   08:44:51     8     1   164.380   LOTEK      1   -110
2020-11-11   08:44:51     8     1   164.380   LOTEK      2   -109
2020-11-11   08:44:52     8     1   164.380   LOTEK     53   -108
2020-11-11   08:44:54     8     1   164.380   LOTEK      2   -112
2020-11-11   08:45:04     8     1   164.380   LOTEK     73   -107
2020-11-11   08:45:13     8     1   164.380   LOTEK      1   -107
2020-11-11   08:45:16     8     1   164.380   LOTEK     46   -109
2020-11-11   08:45:18     8     1   164.380   LOTEK     31   -110
2020-11-11   08:45:21     8     1   164.380   LOTEK      6   -107
2020-11-11   08:45:31     8     1   164.480   LOTEK     15   -113
2020-11-11   08:45:37     8     1   164.380   LOTEK    121   -108
2020-11-11   08:45:38     8     1   164.380   LOTEK      2   -110
2020-11-11   08:45:44     8     1   164.480   LOTEK      2   -111
2020-11-11   08:45:44     8     1   164.380   LOTEK     75   -107
2020-11-11   08:45:58     8     1   164.380   LOTEK      8   -111
2020-11-11   08:46:05     8     1   164.380   LOTEK     86   -109
2020-11-11   08:46:05     8     1   164.480   LOTEK    157   -112
2020-11-11   08:46:10     8     1   164.380   LOTEK     61   -108
2020-11-11   08:46:19     8     1   164.380   LOTEK     31   -108
2020-11-11   08:46:19     8     1   164.380   LOTEK    117   -109
2020-11-11   08:46:22     8     1   164.480   LOTEK     44   -113
2020-11-11   08:46:27     8     1   164.380   LOTEK     35   -112
2020-11-11   08:46:33     8     1   164.380   LOTEK      1   -110
2020-11-11   08:46:47     8     1   164.380   LOTEK    120   -109
2020-11-11   08:46:49     8     1   164.380   LOTEK      6   -109
2020-11-11   08:46:59     8     1   164.380   LOTEK      2   -112
2020-11-11   08:47:05     8     1   164.480   LOTEK     43   -112
2020-11-11   08:47:05     8     1   164.380   LOTEK     94   -111
2020-11-11   08:47:08     8     1   164.380   LOTEK      8   -108
2020-11-11   08:47:34     8     1   164.480   LOTEK     33   -112
2020-11-11   08:47:38     8     1   164.480   LOTEK     46   -113
2020-11-11   08:47:38     8     1   164.380   LOTEK     21   -111
2020-11-11   08:47:39     8     1   164.380   LOTEK      6   -109
2020-11-11   08:47:45     8     1   164.380   LOTEK      1   -109
2020-11-11   08:47:45     8     1   164.380   LOTEK     83   -108
2020-11-11   08:47:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:48:05     8     1   164.380   LOTEK    133   -112
2020-11-11   08:48:20     8     1   164.380   LOTEK     15   -109
2020-11-11   08:48:25     8     1   164.380   LOTEK    101   -112
2020-11-11   08:48:28     8     1   164.380   LOTEK    157   -109
2020-11-11   08:48:31     8     1   164.380   LOTEK     18   -108
2020-11-11   08:48:33     8     1   164.380   LOTEK    101   -107
2020-11-11   08:48:36     8     1   164.380   LOTEK     62   -109
2020-11-11   08:48:37     8     1   164.380   LOTEK      2   -110
2020-11-11   08:48:40     8     1   164.480   LOTEK     18   -113
2020-11-11   08:48:47     8     1   164.480   LOTEK      6   -113
2020-11-11   08:48:52     8     1   164.380   LOTEK     73   -109
2020-11-11   08:48:52     8     1   164.380   LOTEK    157   -109
2020-11-11   08:48:56     8     1   164.380   LOTEK     19   -110
2020-11-11   08:48:57     8     1   164.380   LOTEK      8   -110
2020-11-11   08:48:58     8     1   164.380   LOTEK    133   -113
2020-11-11   08:49:21     8     1   164.480   LOTEK      2   -113
2020-11-11   08:49:46     8     1   164.380   LOTEK     29   -110
2020-11-11   08:49:50     8     1   164.380   LOTEK      3   -110
2020-11-11   08:49:54     8     1   164.380   LOTEK      2   -110
2020-11-11   08:49:59     8     1   164.380   LOTEK      5   -111
2020-11-11   08:50:08     8     1   164.380   LOTEK     51   -108
2020-11-11   08:50:08     8     1   164.380   LOTEK    116   -109
2020-11-11   08:50:11     8     1   164.380   LOTEK      2   -111
2020-11-11   08:50:13     8     1   164.480   LOTEK     89   -113
2020-11-11   08:50:14     8     1   164.380   LOTEK     44   -111
2020-11-11   08:50:15     8     1   164.380   LOTEK     31   -113
2020-11-11   08:50:20     8     1   164.380   LOTEK     46   -110
2020-11-11   08:50:22     8     1   164.480   LOTEK     47   -112
2020-11-11   08:50:25     8     1   164.480   LOTEK     46   -112
2020-11-11   08:50:25     8     1   164.380   LOTEK     75   -109
2020-11-11   08:50:30     8     1   164.480   LOTEK     58   -113
2020-11-11   08:50:30     8     1   164.380   LOTEK      1   -107
2020-11-11   08:50:31     8     1   164.380   LOTEK     44   -109
2020-11-11   08:50:40     8     1   164.380   LOTEK      2   -110
2020-11-11   08:50:40     8     1   164.380   LOTEK     46   -110
2020-11-11   08:50:41     8     1   164.380   LOTEK     44   -108
2020-11-11   08:51:00     8     1   164.480   LOTEK     61   -113
2020-11-11   08:51:02     8     1   164.380   LOTEK     40   -111
2020-11-11   08:51:12     8     1   164.380   LOTEK      3   -109
2020-11-11   08:51:17     8     1   164.380   LOTEK     35   -110
2020-11-11   08:51:23     8     1   164.380   LOTEK      2   -112
2020-11-11   08:51:25     8     1   164.380   LOTEK      2   -107
2020-11-11   08:51:26     8     1   164.380   LOTEK     16   -111
2020-11-11   08:51:28     8     1   164.380   LOTEK     44   -109
2020-11-11   08:51:30     8     1   164.480   LOTEK      1   -113
2020-11-11   08:51:35     8     1   164.380   LOTEK     59   -109
2020-11-11   08:51:45     8     1   164.380   LOTEK     62   -108
2020-11-11   08:51:45     8     1   164.380   LOTEK     36   -108
2020-11-11   08:52:15     8     1   164.380   LOTEK     73   -109
2020-11-11   08:52:20     8     1   164.380   LOTEK      3   -110
2020-11-11   08:52:21     8     1   164.380   LOTEK     46   -109
2020-11-11   08:52:23     8     1   164.380   LOTEK     10   -108
2020-11-11   08:52:43     8     1   164.380   LOTEK     31   -111
2020-11-11   08:52:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:52:51     8     1   164.480   LOTEK      2   -113
2020-11-11   08:52:52     8     1   164.380   LOTEK     31   -112
2020-11-11   08:52:53     8     1   164.380   LOTEK     58   -109
2020-11-11   08:53:19     8     1   164.380   LOTEK     92   -107
2020-11-11   08:53:19     8     1   164.380   LOTEK      1   -112
2020-11-11   08:53:21     8     1   164.380   LOTEK      2   -109
2020-11-11   08:53:22     8     1   164.480   LOTEK      1   -113
2020-11-11   08:53:28     8     1   164.480   LOTEK      6   -113
2020-11-11   08:53:31     8     1   164.380   LOTEK     62   -108
2020-11-11   08:53:35     8     1   164.380   LOTEK     89   -109
2020-11-11   08:54:09     8     1   164.380   LOTEK     73   -112
2020-11-11   08:54:13     8     1   164.380   LOTEK      2   -109
2020-11-11   08:54:15     8     1   164.380   LOTEK     46   -110
2020-11-11   08:54:26     8     1   164.480   LOTEK      3   -113
2020-11-11   08:54:39     8     1   164.480   LOTEK      1   -112
2020-11-11   08:54:44     8     1   164.380   LOTEK     31   -110
2020-11-11   08:54:59     8     1   164.380   LOTEK     15   -109
2020-11-11   08:55:00     8     1   164.480   LOTEK     19   -112
2020-11-11   08:55:05     8     1   164.380   LOTEK     18   -109
2020-11-11   08:55:13     8     1   164.380   LOTEK     89   -110
2020-11-11   08:55:18     8     1   164.380   LOTEK     46   -109
2020-11-11   08:55:22     8     1   164.380   LOTEK     44   -109
2020-11-11   08:55:24     8     1   164.380   LOTEK      1   -112
2020-11-11   08:55:29     8     1   164.480   LOTEK     15   -113
2020-11-11   08:55:42     8     1   164.380   LOTEK     90   -107
2020-11-11   08:55:47     8     1   164.480   LOTEK    133   -113
2020-11-11   08:55:59     8     1   164.380   LOTEK     47   -109
2020-11-11   08:56:22     8     1   164.380   LOTEK     18   -109
2020-11-11   08:56:25     8     1   164.480   LOTEK     15   -110
2020-11-11   08:56:28     8     1   164.380   LOTEK    180   -108
2020-11-11   08:56:29     8     1   164.380   LOTEK     58   -109
2020-11-11   08:56:31     8     1   164.380   LOTEK      6   -109
2020-11-11   08:56:38     8     1   164.380   LOTEK     46   -111
2020-11-11   08:56:40     8     1   164.380   LOTEK     16   -110
2020-11-11   08:56:40     8     1   164.380   LOTEK     22   -110
2020-11-11   08:56:47     8     1   164.380   LOTEK      2   -112
2020-11-11   08:56:52     8     1   164.380   LOTEK     93   -112
2020-11-11   08:57:00     8     1   164.480   LOTEK     62   -113
2020-11-11   08:57:16     8     1   164.380   LOTEK     18   -110
2020-11-11   08:57:21     8     1   164.480   LOTEK     73   -113
2020-11-11   08:57:24     8     1   164.380   LOTEK     47   -109
2020-11-11   08:57:45     8     1   164.380   LOTEK     34   -109
2020-11-11   08:57:50     8     1   164.480   LOTEK     25    -71
2020-11-11   08:57:51     8     1   164.380   LOTEK      2   -109
2020-11-11   08:58:13     8     1   164.380   LOTEK     33   -111
2020-11-11   08:58:13     8     1   164.380   LOTEK     49   -109
2020-11-11   08:58:18     8     1   164.380   LOTEK     73   -109
2020-11-11   08:58:22     8     1   164.380   LOTEK      4   -109
2020-11-11   08:58:24     8     1   164.380   LOTEK      1   -108
2020-11-11   08:58:26     8     1   164.380   LOTEK      6   -111
2020-11-11   08:58:31     8     1   164.480   LOTEK     31   -113
2020-11-11   08:58:32     8     1   164.380   LOTEK     58   -109
2020-11-11   08:58:48     8     1   164.480   LOTEK     93   -113
2020-11-11   08:58:55     8     1   164.480   LOTEK     44   -113
2020-11-11   08:59:03     8     1   164.380   LOTEK     62   -108
2020-11-11   08:59:11     8     1   164.380   LOTEK     90   -111
2020-11-11   08:59:14     8     1   164.380   LOTEK     44   -112
2020-11-11   08:59:16     8     1   164.380   LOTEK      1   -111
2020-11-11   08:59:18     8     1   164.380   LOTEK     29   -112
2020-11-11   08:59:35     8     1   164.380   LOTEK     33   -111
2020-11-11   08:59:37     8     1   164.380   LOTEK    103   -110
2020-11-11   08:59:41     8     1   164.380   LOTEK     46   -108
2020-11-11   08:59:41     8     1   164.380   LOTEK     53   -107
2020-11-11   09:00:14     8     1   164.380   LOTEK     29   -110
2020-11-11   09:00:15     8     1   164.380   LOTEK    148   -108
2020-11-11   09:00:22     8     1   164.380   LOTEK    112   -108
2020-11-11   09:00:25     8     1   164.480   LOTEK     45   -112
2020-11-11   09:00:30     8     1   164.380   LOTEK     46   -110
2020-11-11   09:00:31     8     1   164.380   LOTEK     35   -111
2020-11-11   09:00:40     8     1   164.380   LOTEK     15   -108
2020-11-11   09:00:41     8     1   164.380   LOTEK     29   -110
2020-11-11   09:00:51     8     1   164.380   LOTEK      1   -110
2020-11-11   09:00:54     8     1   164.480   LOTEK     22   -113
2020-11-11   09:01:00     8     1   164.380   LOTEK      1   -109
2020-11-11   09:01:03     8     1   164.380   LOTEK     23   -112
2020-11-11   09:01:10     8     1   164.480   LOTEK     73   -113
2020-11-11   09:01:11     8     1   164.380   LOTEK     44   -110
2020-11-11   09:01:19     8     1   164.380   LOTEK     19   -107
2020-11-11   09:01:26     8     1   164.380   LOTEK     47   -110
2020-11-11   09:01:47     8     1   164.380   LOTEK      1   -108
2020-11-11   09:01:49     8     1   164.480   LOTEK     33   -113
2020-11-11   09:01:53     8     1   164.380   LOTEK      3   -112
2020-11-11   09:02:06     8     1   164.380   LOTEK     74   -110
2020-11-11   09:02:13     8     1   164.380   LOTEK    160   -108
2020-11-11   09:02:14     8     1   164.380   LOTEK     15   -111
2020-11-11   09:02:15     8     1   164.380   LOTEK      2   -111
2020-11-11   09:02:15     8     1   164.380   LOTEK    130   -113
2020-11-11   09:02:18     8     1   164.480   LOTEK      3   -113
2020-11-11   09:02:35     8     1   164.380   LOTEK     75   -109
2020-11-11   09:02:41     8     1   164.380   LOTEK     32   -111
2020-11-11   09:02:42     8     1   164.380   LOTEK     73   -113
2020-11-11   09:02:49     8     1   164.380   LOTEK     64   -112
2020-11-11   09:02:50     8     1   164.480   LOTEK     25    -71
2020-11-11   09:02:57     8     1   164.380   LOTEK      3   -109
2020-11-11   09:03:03     8     1   164.380   LOTEK     72   -110
2020-11-11   09:03:04     8     1   164.380   LOTEK      8   -112
2020-11-11   09:03:08     8     1   164.380   LOTEK     46   -111
2020-11-11   09:03:10     8     1   164.380   LOTEK     46   -111
2020-11-11   09:03:15     8     1   164.380   LOTEK    133   -110
2020-11-11   09:03:24     8     1   164.380   LOTEK      3   -107
2020-11-11   09:03:24     8     1   164.380   LOTEK     46   -110
2020-11-11   09:03:25     8     1   164.380   LOTEK     44   -113
2020-11-11   09:03:30     8     1   164.380   LOTEK     34   -108
2020-11-11   09:03:46     8     1   164.380   LOTEK     16   -109
2020-11-11   09:03:56     8     1   164.380   LOTEK      2   -109
2020-11-11   09:04:08     8     1   164.380   LOTEK     61   -110
2020-11-11   09:04:12     8     1   164.480   LOTEK      8   -113
2020-11-11   09:04:16     8     1   164.480   LOTEK      1   -113
2020-11-11   09:04:24     8     1   164.380   LOTEK     44   -110
2020-11-11   09:04:29     8     1   164.380   LOTEK     15   -109
2020-11-11   09:04:34     8     1   164.380   LOTEK     90   -112
2020-11-11   09:04:35     8     1   164.380   LOTEK     44   -111
2020-11-11   09:04:43     8     1   164.380   LOTEK    161   -110
2020-11-11   09:04:45     8     1   164.480   LOTEK     46   -112
2020-11-11   09:04:48     8     1   164.380   LOTEK     16   -112
2020-11-11   09:04:54     8     1   164.380   LOTEK     15   -110
2020-11-11   09:05:02     8     1   164.380   LOTEK    101   -109
2020-11-11   09:05:07     8     1   164.380   LOTEK     44   -110
2020-11-11   09:05:08     8     1   164.380   LOTEK      2   -113
2020-11-11   09:05:18     8     1   164.380   LOTEK     46   -113
2020-11-11   09:05:18     8     1   164.380   LOTEK      6   -110
2020-11-11   09:05:19     8     1   164.380   LOTEK     75   -111
2020-11-11   09:05:24     8     1   164.480   LOTEK      5   -113
2020-11-11   09:05:32     8     1   164.380   LOTEK     34   -110
2020-11-11   09:05:41     8     1   164.380   LOTEK      1   -110
2020-11-11   09:05:58     8     1   164.380   LOTEK     46   -111
2020-11-11   09:06:14     8     1   164.380   LOTEK      3   -108
2020-11-11   09:06:14     8     1   164.380   LOTEK     18   -112
2020-11-11   09:06:32     8     1   164.380   LOTEK     29   -110
2020-11-11   09:06:39     8     1   164.380   LOTEK     52   -108
2020-11-11   09:06:40     8     1   164.380   LOTEK     18   -111
2020-11-11   09:06:43     8     1   164.380   LOTEK     58   -110
2020-11-11   09:06:55     8     1   164.380   LOTEK    111   -113
2020-11-11   09:06:57     8     1   164.380   LOTEK     15   -106
2020-11-11   09:06:59     8     1   164.380   LOTEK      1   -110
2020-11-11   09:07:02     8     1   164.380   LOTEK    114   -109
2020-11-11   09:07:06     8     1   164.380   LOTEK     62   -111
2020-11-11   09:07:08     8     1   164.380   LOTEK     73   -111
2020-11-11   09:07:16     8     1   164.480   LOTEK     31   -113
2020-11-11   09:07:19     8     1   164.380   LOTEK     44   -113
2020-11-11   09:07:30     8     1   164.380   LOTEK     44   -112
2020-11-11   09:07:44     8     1   164.380   LOTEK    101   -112
2020-11-11   09:07:50     8     1   164.480   LOTEK     25    -71
2020-11-11   09:07:51     8     1   164.380   LOTEK      2   -110
2020-11-11   09:07:52     8     1   164.380   LOTEK      1   -110
2020-11-11   09:08:15     8     1   164.380   LOTEK      2   -113
2020-11-11   09:08:20     8     1   164.380   LOTEK     29   -109
2020-11-11   09:08:34     8     1   164.380   LOTEK     89   -112
2020-11-11   09:08:47     8     1   164.380   LOTEK     29   -113
2020-11-11   09:09:08     8     1   164.480   LOTEK      7   -112
2020-11-11   09:09:11     8     1   164.480   LOTEK     45   -112
2020-11-11   09:09:14     8     1   164.380   LOTEK     29   -109
2020-11-11   09:09:16     8     1   164.480   LOTEK      2   -113
2020-11-11   09:09:17     8     1   164.380   LOTEK     30   -110
2020-11-11   09:09:17     8     1   164.380   LOTEK     62   -110
2020-11-11   09:09:19     8     1   164.380   LOTEK     38   -110
2020-11-11   09:09:22     8     1   164.380   LOTEK     74   -112
2020-11-11   09:09:29     8     1   164.380   LOTEK     18   -111
2020-11-11   09:09:30     8     1   164.380   LOTEK      1   -109
2020-11-11   09:09:32     8     1   164.380   LOTEK     34   -110
2020-11-11   09:09:46     8     1   164.380   LOTEK     18   -112
2020-11-11   09:10:02     8     1   164.380   LOTEK     46   -111
2020-11-11   09:10:04     8     1   164.380   LOTEK      2   -110
2020-11-11   09:10:10     8     1   164.380   LOTEK     46   -113
2020-11-11   09:10:13     8     1   164.380   LOTEK     18   -112
2020-11-11   09:10:13     8     1   164.480   LOTEK      1   -113
2020-11-11   09:10:14     8     1   164.380   LOTEK      2   -113
2020-11-11   09:10:18     8     1   164.380   LOTEK     59   -112
2020-11-11   09:10:23     8     1   164.380   LOTEK     40   -110
2020-11-11   09:10:36     8     1   164.380   LOTEK      2   -111
2020-11-11   09:10:47     8     1   164.380   LOTEK     29   -109
2020-11-11   09:10:56     8     1   164.380   LOTEK     46   -109
2020-11-11   09:11:02     8     1   164.380   LOTEK     24   -111
2020-11-11   09:11:17     8     1   164.380   LOTEK     29   -111
2020-11-11   09:11:24     8     1   164.380   LOTEK     46   -112
2020-11-11   09:11:29     8     1   164.380   LOTEK     11   -111
2020-11-11   09:11:30     8     1   164.380   LOTEK     58   -112
2020-11-11   09:11:32     8     1   164.380   LOTEK      2   -108
2020-11-11   09:11:34     8     1   164.380   LOTEK     86   -112
2020-11-11   09:11:35     8     1   164.480   LOTEK    101   -113
2020-11-11   09:11:56     8     1   164.380   LOTEK     58   -111
2020-11-11   09:12:05     8     1   164.380   LOTEK     15   -110
2020-11-11   09:12:14     8     1   164.380   LOTEK     41   -113
2020-11-11   09:12:17     8     1   164.480   LOTEK    157   -113
2020-11-11   09:12:26     8     1   164.480   LOTEK     34   -113
2020-11-11   09:12:30     8     1   164.480   LOTEK     34   -113
2020-11-11   09:12:30     8     1   164.380   LOTEK      1   -113
2020-11-11   09:12:34     8     1   164.380   LOTEK     62   -112
2020-11-11   09:12:50     8     1   164.380   LOTEK     32   -112
2020-11-11   09:12:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:13:06     8     1   164.380   LOTEK     31   -110
2020-11-11   09:13:14     8     1   164.480   LOTEK    116   -113
2020-11-11   09:13:16     8     1   164.380   LOTEK     18   -109
2020-11-11   09:13:36     8     1   164.380   LOTEK      6   -108
2020-11-11   09:13:52     8     1   164.480   LOTEK     96   -113
2020-11-11   09:13:54     8     1   164.380   LOTEK     17   -112
2020-11-11   09:14:09     8     1   164.380   LOTEK     64   -112
2020-11-11   09:14:13     8     1   164.480   LOTEK     59   -113
2020-11-11   09:14:14     8     1   164.380   LOTEK    110   -112
2020-11-11   09:14:22     8     1   164.480   LOTEK     31   -113
2020-11-11   09:14:22     8     1   164.380   LOTEK      1   -112
2020-11-11   09:14:24     8     1   164.380   LOTEK     10   -111
2020-11-11   09:14:27     8     1   164.480   LOTEK     15   -112
2020-11-11   09:14:37     8     1   164.380   LOTEK     44   -111
2020-11-11   09:14:40     8     1   164.380   LOTEK     33   -113
2020-11-11   09:15:06     8     1   164.380   LOTEK    118   -111
2020-11-11   09:15:19     8     1   164.380   LOTEK     62   -110
2020-11-11   09:15:23     8     1   164.380   LOTEK    173   -112
2020-11-11   09:15:27     8     1   164.380   LOTEK     46   -113
2020-11-11   09:15:30     8     1   164.380   LOTEK     54   -109
2020-11-11   09:15:52     8     1   164.380   LOTEK     46   -109
2020-11-11   09:15:57     8     1   164.380   LOTEK      1   -109
2020-11-11   09:15:59     8     1   164.380   LOTEK     15   -110
2020-11-11   09:15:59     8     1   164.380   LOTEK      3   -112
2020-11-11   09:16:06     8     1   164.380   LOTEK      1   -113
2020-11-11   09:16:18     8     1   164.380   LOTEK      2   -109
2020-11-11   09:16:22     8     1   164.380   LOTEK      2   -112
2020-11-11   09:16:24     8     1   164.380   LOTEK     67   -110
2020-11-11   09:16:37     8     1   164.380   LOTEK     62   -112
2020-11-11   09:16:40     8     1   164.380   LOTEK     44   -110
2020-11-11   09:16:41     8     1   164.380   LOTEK      1   -110
2020-11-11   09:16:45     8     1   164.480   LOTEK      2   -113
2020-11-11   09:16:47     8     1   164.380   LOTEK     94   -110
2020-11-11   09:17:16     8     1   164.380   LOTEK      3   -112
2020-11-11   09:17:18     8     1   164.380   LOTEK    114   -112
2020-11-11   09:17:45     8     1   164.480   LOTEK     31   -113
2020-11-11   09:17:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:17:54     8     1   164.380   LOTEK     31   -108
2020-11-11   09:18:00     8     1   164.380   LOTEK     44   -111
2020-11-11   09:18:05     8     1   164.380   LOTEK     92   -113
2020-11-11   09:19:00     8     1   164.480   LOTEK      2   -113
2020-11-11   09:19:37     8     1   164.380   LOTEK     11   -112
2020-11-11   09:20:15     8     1   164.380   LOTEK    164   -113
2020-11-11   09:20:18     8     1   164.380   LOTEK     63   -113
2020-11-11   09:20:28     8     1   164.380   LOTEK    130   -111
2020-11-11   09:20:32     8     1   164.380   LOTEK     62   -113
2020-11-11   09:20:35     8     1   164.480   LOTEK    140   -113
2020-11-11   09:20:41     8     1   164.380   LOTEK      7   -111
2020-11-11   09:20:45     8     1   164.380   LOTEK     18   -113
2020-11-11   09:20:49     8     1   164.380   LOTEK     44   -112
2020-11-11   09:20:51     8     1   164.380   LOTEK      4   -112
2020-11-11   09:21:03     8     1   164.480   LOTEK     33   -113
2020-11-11   09:21:06     8     1   164.380   LOTEK     46   -112
2020-11-11   09:21:11     8     1   164.380   LOTEK      2   -112
2020-11-11   09:21:19     8     1   164.380   LOTEK    104   -109
2020-11-11   09:21:21     8     1   164.380   LOTEK      1   -109
2020-11-11   09:21:27     8     1   164.380   LOTEK      4   -113
2020-11-11   09:21:30     8     1   164.380   LOTEK     23   -113
2020-11-11   09:21:33     8     1   164.380   LOTEK     34   -111
2020-11-11   09:21:34     8     1   164.380   LOTEK     58   -111
2020-11-11   09:21:34     8     1   164.380   LOTEK     78   -111
2020-11-11   09:21:42     8     1   164.380   LOTEK     89   -111
2020-11-11   09:21:44     8     1   164.380   LOTEK     44   -111
2020-11-11   09:21:46     8     1   164.380   LOTEK      3   -109
2020-11-11   09:21:56     8     1   164.380   LOTEK     18   -111
2020-11-11   09:22:01     8     1   164.380   LOTEK     73   -111
2020-11-11   09:22:01     8     1   164.380   LOTEK     18   -110
2020-11-11   09:22:02     8     1   164.380   LOTEK      1   -113
2020-11-11   09:22:27     8     1   164.380   LOTEK     44   -113
2020-11-11   09:22:28     8     1   164.380   LOTEK      1   -112
2020-11-11   09:22:31     8     1   164.380   LOTEK      1   -113
2020-11-11   09:22:40     8     1   164.380   LOTEK     19   -110
2020-11-11   09:22:44     8     1   164.480   LOTEK     26   -113
2020-11-11   09:22:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:23:07     8     1   164.380   LOTEK     15   -111
2020-11-11   09:23:08     8     1   164.380   LOTEK     17   -113
2020-11-11   09:23:16     8     1   164.380   LOTEK     15   -110
2020-11-11   09:23:22     8     1   164.380   LOTEK     15   -112
2020-11-11   09:23:26     8     1   164.380   LOTEK     34   -111
2020-11-11   09:23:32     8     1   164.380   LOTEK    159   -110
2020-11-11   09:23:32     8     1   164.380   LOTEK    177   -112
2020-11-11   09:23:44     8     1   164.380   LOTEK    178   -113
2020-11-11   09:23:49     8     1   164.380   LOTEK    100   -113
2020-11-11   09:24:04     8     1   164.380   LOTEK      4   -113
2020-11-11   09:24:10     8     1   164.380   LOTEK      1   -110
2020-11-11   09:24:12     8     1   164.380   LOTEK     92   -113
2020-11-11   09:24:21     8     1   164.480   LOTEK      2   -113
2020-11-11   09:24:26     8     1   164.380   LOTEK     46   -110
2020-11-11   09:24:38     8     1   164.380   LOTEK      2   -113
2020-11-11   09:24:52     8     1   164.380   LOTEK     89   -111
2020-11-11   09:25:02     8     1   164.380   LOTEK     59   -112
2020-11-11   09:25:05     8     1   164.380   LOTEK     11   -110
2020-11-11   09:25:27     8     1   164.480   LOTEK     44   -113
2020-11-11   09:25:43     8     1   164.380   LOTEK     15   -113
2020-11-11   09:25:44     8     1   164.380   LOTEK     29   -113
2020-11-11   09:25:48     8     1   164.380   LOTEK    101   -111
2020-11-11   09:25:50     8     1   164.380   LOTEK     89   -113
2020-11-11   09:25:57     8     1   164.380   LOTEK      2   -111
2020-11-11   09:26:10     8     1   164.380   LOTEK      6   -113
2020-11-11   09:26:26     8     1   164.380   LOTEK     46   -110
2020-11-11   09:26:27     8     1   164.480   LOTEK      2   -113
2020-11-11   09:26:28     8     1   164.380   LOTEK    144   -109
2020-11-11   09:26:31     8     1   164.380   LOTEK     18   -111
2020-11-11   09:26:33     8     1   164.380   LOTEK     36   -110
2020-11-11   09:26:34     8     1   164.380   LOTEK     52   -111
2020-11-11   09:26:37     8     1   164.380   LOTEK     61   -113
2020-11-11   09:26:41     8     1   164.480   LOTEK     46   -113
2020-11-11   09:26:46     8     1   164.380   LOTEK     88   -110
2020-11-11   09:27:03     8     1   164.380   LOTEK     44   -112
2020-11-11   09:27:05     8     1   164.380   LOTEK     15   -110
2020-11-11   09:27:05     8     1   164.380   LOTEK     74   -112
2020-11-11   09:27:13     8     1   164.380   LOTEK      8   -112
2020-11-11   09:27:22     8     1   164.380   LOTEK     58   -110
2020-11-11   09:27:24     8     1   164.380   LOTEK     18   -111
2020-11-11   09:27:43     8     1   164.380   LOTEK     29   -110
2020-11-11   09:27:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:27:56     8     1   164.380   LOTEK     33   -111
2020-11-11   09:28:04     8     1   164.380   LOTEK      3   -112
2020-11-11   09:28:18     8     1   164.380   LOTEK     63   -111
2020-11-11   09:28:28     8     1   164.380   LOTEK     44   -111
2020-11-11   09:28:34     8     1   164.380   LOTEK     18   -113
2020-11-11   09:28:35     8     1   164.380   LOTEK      5   -112
2020-11-11   09:28:40     8     1   164.380   LOTEK     33   -112
2020-11-11   09:28:45     8     1   164.380   LOTEK    152   -112
2020-11-11   09:28:52     8     1   164.380   LOTEK      2   -112
2020-11-11   09:28:55     8     1   164.380   LOTEK      2   -112
2020-11-11   09:29:08     8     1   164.380   LOTEK     40   -111
2020-11-11   09:29:12     8     1   164.380   LOTEK     34   -111
2020-11-11   09:29:16     8     1   164.380   LOTEK    101   -112
2020-11-11   09:29:24     8     1   164.380   LOTEK      6   -113
2020-11-11   09:29:37     8     1   164.380   LOTEK     34   -112
2020-11-11   09:29:37     8     1   164.380   LOTEK     46   -112
2020-11-11   09:29:41     8     1   164.380   LOTEK      1   -113
2020-11-11   09:29:58     8     1   164.380   LOTEK      2   -112
2020-11-11   09:29:59     8     1   164.380   LOTEK      5   -111
2020-11-11   09:30:29     8     1   164.380   LOTEK     44   -111
2020-11-11   09:30:36     8     1   164.380   LOTEK     60   -112
2020-11-11   09:30:57     8     1   164.380   LOTEK      3   -113
2020-11-11   09:31:02     8     1   164.380   LOTEK     18   -113
2020-11-11   09:31:22     8     1   164.380   LOTEK    183   -111
2020-11-11   09:31:34     8     1   164.380   LOTEK      2   -113
2020-11-11   09:31:38     8     1   164.380   LOTEK     34   -113
2020-11-11   09:31:41     8     1   164.380   LOTEK     32   -112
2020-11-11   09:31:45     8     1   164.380   LOTEK      1   -110
2020-11-11   09:32:00     8     1   164.380   LOTEK     62   -112
2020-11-11   09:32:14     8     1   164.380   LOTEK      3   -111
2020-11-11   09:32:17     8     1   164.380   LOTEK     29   -111
2020-11-11   09:32:24     8     1   164.380   LOTEK     73   -113
2020-11-11   09:32:28     8     1   164.380   LOTEK     15   -113
2020-11-11   09:32:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:33:09     8     1   164.380   LOTEK    144   -113
2020-11-11   09:33:09     8     1   164.380   LOTEK     62   -112
2020-11-11   09:33:10     8     1   164.380   LOTEK     80   -113
2020-11-11   09:33:19     8     1   164.380   LOTEK     44   -111
2020-11-11   09:33:26     8     1   164.380   LOTEK      4   -112
2020-11-11   09:33:31     8     1   164.380   LOTEK     18   -113
2020-11-11   09:33:39     8     1   164.480   LOTEK    101   -113
2020-11-11   09:33:40     8     1   164.380   LOTEK      4   -113
2020-11-11   09:33:43     8     1   164.380   LOTEK     62   -111
2020-11-11   09:33:59     8     1   164.380   LOTEK    129   -112
2020-11-11   09:34:07     8     1   164.380   LOTEK     21   -112
2020-11-11   09:34:25     8     1   164.380   LOTEK     33   -112
2020-11-11   09:34:32     8     1   164.380   LOTEK     15   -113
2020-11-11   09:34:39     8     1   164.380   LOTEK     15   -110
2020-11-11   09:34:58     8     1   164.380   LOTEK    118   -113
2020-11-11   09:35:02     8     1   164.380   LOTEK     18   -111
2020-11-11   09:35:06     8     1   164.380   LOTEK      2   -110
2020-11-11   09:35:13     8     1   164.380   LOTEK     44   -113
2020-11-11   09:35:13     8     1   164.380   LOTEK      2   -113
2020-11-11   09:35:19     8     1   164.380   LOTEK      2   -112
2020-11-11   09:35:30     8     1   164.380   LOTEK     49   -111
2020-11-11   09:35:34     8     1   164.380   LOTEK     46   -112
2020-11-11   09:35:59     8     1   164.380   LOTEK     44   -113
2020-11-11   09:36:19     8     1   164.380   LOTEK     17   -112
2020-11-11   09:36:19     8     1   164.380   LOTEK     46   -112
2020-11-11   09:36:24     8     1   164.380   LOTEK     86   -111
2020-11-11   09:36:33     8     1   164.380   LOTEK     31   -110
2020-11-11   09:36:34     8     1   164.380   LOTEK      6   -113
2020-11-11   09:36:44     8     1   164.380   LOTEK     18   -111
2020-11-11   09:36:46     8     1   164.380   LOTEK      1   -112
2020-11-11   09:37:08     8     1   164.380   LOTEK     72   -113
2020-11-11   09:37:27     8     1   164.380   LOTEK     31   -113
2020-11-11   09:37:30     8     1   164.380   LOTEK     44   -111
2020-11-11   09:37:34     8     1   164.380   LOTEK     17   -112
2020-11-11   09:37:48     8     1   164.380   LOTEK     46   -113
2020-11-11   09:37:49     8     1   164.380   LOTEK    104   -112
2020-11-11   09:37:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:37:50     8     1   164.380   LOTEK      1   -113
2020-11-11   09:37:59     8     1   164.380   LOTEK     46   -113
2020-11-11   09:38:06     8     1   164.380   LOTEK      6   -111
2020-11-11   09:38:22     8     1   164.380   LOTEK      5   -111
2020-11-11   09:38:26     8     1   164.380   LOTEK      9   -111
2020-11-11   09:38:34     8     1   164.380   LOTEK     31   -111
2020-11-11   09:38:41     8     1   164.380   LOTEK     33   -110
2020-11-11   09:38:59     8     1   164.380   LOTEK     73   -113
2020-11-11   09:39:37     8     1   164.380   LOTEK     44   -112
2020-11-11   09:39:39     8     1   164.380   LOTEK     61   -112
2020-11-11   09:40:07     8     1   164.380   LOTEK     86   -112
2020-11-11   09:40:08     8     1   164.380   LOTEK     44   -113
2020-11-11   09:40:13     8     1   164.380   LOTEK     46   -111
2020-11-11   09:40:18     8     1   164.380   LOTEK      2   -113
2020-11-11   09:41:30     8     1   164.380   LOTEK     58   -113
2020-11-11   09:41:41     8     1   164.380   LOTEK     16   -113
2020-11-11   09:41:57     8     1   164.380   LOTEK     46   -111
2020-11-11   09:42:06     8     1   164.380   LOTEK     31   -112
2020-11-11   09:42:10     8     1   164.380   LOTEK     44   -111
2020-11-11   09:42:19     8     1   164.380   LOTEK     75   -113
2020-11-11   09:42:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:42:53     8     1   164.380   LOTEK     15   -113
2020-11-11   09:42:59     8     1   164.380   LOTEK      1   -113
2020-11-11   09:43:19     8     1   164.380   LOTEK     29   -111
2020-11-11   09:43:21     8     1   164.380   LOTEK     22   -111
2020-11-11   09:43:27     8     1   164.380   LOTEK     92   -110
2020-11-11   09:43:30     8     1   164.380   LOTEK     58   -111
2020-11-11   09:43:44     8     1   164.380   LOTEK     58   -112
2020-11-11   09:43:48     8     1   164.380   LOTEK     18   -112
2020-11-11   09:43:55     8     1   164.380   LOTEK      2   -113
2020-11-11   09:44:06     8     1   164.380   LOTEK      1   -112
2020-11-11   09:44:08     8     1   164.380   LOTEK      1   -113
2020-11-11   09:44:11     8     1   164.380   LOTEK     18   -112
2020-11-11   09:44:21     8     1   164.380   LOTEK     15   -112
2020-11-11   09:44:39     8     1   164.380   LOTEK     29   -113
2020-11-11   09:44:46     8     1   164.380   LOTEK     77   -113
2020-11-11   09:44:50     8     1   164.380   LOTEK     15   -113
2020-11-11   09:44:58     8     1   164.380   LOTEK      2   -112
2020-11-11   09:44:59     8     1   164.380   LOTEK     73   -113
2020-11-11   09:45:17     8     1   164.380   LOTEK     33   -112
2020-11-11   09:45:27     8     1   164.380   LOTEK      2   -113
2020-11-11   09:45:31     8     1   164.380   LOTEK     34   -113
2020-11-11   09:45:54     8     1   164.380   LOTEK     93   -113
2020-11-11   09:45:58     8     1   164.380   LOTEK     11   -112
2020-11-11   09:46:29     8     1   164.380   LOTEK     74   -113
2020-11-11   09:46:37     8     1   164.380   LOTEK     86   -112
2020-11-11   09:46:40     8     1   164.380   LOTEK    102   -112
2020-11-11   09:46:42     8     1   164.380   LOTEK     22   -110
2020-11-11   09:47:03     8     1   164.380   LOTEK      2   -113
2020-11-11   09:47:08     8     1   164.380   LOTEK     44   -113
2020-11-11   09:47:34     8     1   164.380   LOTEK      2   -112
2020-11-11   09:47:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:48:17     8     1   164.380   LOTEK     29   -113
2020-11-11   09:48:18     8     1   164.380   LOTEK      1   -113
2020-11-11   09:48:20     8     1   164.380   LOTEK     61   -113
2020-11-11   09:48:24     8     1   164.380   LOTEK      8   -113
2020-11-11   09:48:43     8     1   164.380   LOTEK     15   -111
2020-11-11   09:48:48     8     1   164.380   LOTEK      1   -112
2020-11-11   09:48:55     8     1   164.380   LOTEK     15   -113
2020-11-11   09:49:13     8     1   164.380   LOTEK      8   -112
2020-11-11   09:49:29     8     1   164.380   LOTEK     18   -113
2020-11-11   09:49:38     8     1   164.380   LOTEK     31   -113
2020-11-11   09:49:45     8     1   164.380   LOTEK      1   -113
2020-11-11   09:49:59     8     1   164.380   LOTEK     44   -113
2020-11-11   09:50:35     8     1   164.380   LOTEK     18   -111
2020-11-11   09:51:00     8     1   164.380   LOTEK      1   -111
2020-11-11   09:51:13     8     1   164.380   LOTEK     44   -112
2020-11-11   09:51:27     8     1   164.380   LOTEK     33   -113
2020-11-11   09:51:40     8     1   164.380   LOTEK      2   -113
2020-11-11   09:51:48     8     1   164.380   LOTEK     33   -113
2020-11-11   09:52:45     8     1   164.380   LOTEK     80   -113
2020-11-11   09:52:48     8     1   164.380   LOTEK     29   -113
2020-11-11   09:52:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:53:57     8     1   164.380   LOTEK     46   -113
2020-11-11   09:54:05     8     1   164.380   LOTEK      2   -113
2020-11-11   09:54:19     8     1   164.380   LOTEK      2   -112
2020-11-11   09:54:48     8     1   164.380   LOTEK     15   -113
2020-11-11   09:54:57     8     1   164.380   LOTEK     62   -112
2020-11-11   09:55:52     8     1   164.380   LOTEK     15   -113
2020-11-11   09:55:53     8     1   164.380   LOTEK     45   -111
2020-11-11   09:56:08     8     1   164.380   LOTEK     44   -113
2020-11-11   09:56:12     8     1   164.380   LOTEK     18   -113
2020-11-11   09:57:50     8     1   164.480   LOTEK     25    -70
2020-11-11   09:58:39     8     1   164.380   LOTEK     60   -113
2020-11-11   09:59:00     8     1   164.380   LOTEK      2   -113
2020-11-11   09:59:08     8     1   164.380   LOTEK     29   -113
2020-11-11   09:59:18     8     1   164.380   LOTEK    166   -113
2020-11-11   09:59:40     8     1   164.380   LOTEK     33   -112
2020-11-11   10:00:15     8     1   164.380   LOTEK      2   -113
2020-11-11   10:00:26     8     1   164.380   LOTEK     16   -113
2020-11-11   10:00:27     8     1   164.380   LOTEK     19   -113
2020-11-11   10:01:12     8     1   164.380   LOTEK     31   -112
2020-11-11   10:02:20     8     1   164.380   LOTEK     34   -113
2020-11-11   10:02:30     8     1   164.380   LOTEK      1   -113
2020-11-11   10:02:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:02:54     8     1   164.380   LOTEK      6   -113
2020-11-11   10:03:09     8     1   164.380   LOTEK      2   -113
2020-11-11   10:03:51     8     1   164.380   LOTEK     63   -113
2020-11-11   10:04:14     8     1   164.380   LOTEK     46   -113
2020-11-11   10:04:39     8     1   164.380   LOTEK      1   -113
2020-11-11   10:04:57     8     1   164.380   LOTEK     47   -111
2020-11-11   10:05:11     8     1   164.380   LOTEK      1   -113
2020-11-11   10:06:26     8     1   164.380   LOTEK     61   -113
2020-11-11   10:07:25     8     1   164.380   LOTEK     34   -113
2020-11-11   10:07:32     8     1   164.380   LOTEK      1   -113
2020-11-11   10:07:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:08:55     8     1   164.380   LOTEK      2   -113
2020-11-11   10:08:59     8     1   164.380   LOTEK     24   -113
2020-11-11   10:12:22     8     1   164.380   LOTEK     29   -113
2020-11-11   10:12:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:13:44     8     1   164.380   LOTEK     19   -113
2020-11-11   10:17:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:18:43     8     1   164.380   LOTEK     26   -113
2020-11-11   10:22:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:23:06     8     1   164.380   LOTEK     34   -113
2020-11-11   10:24:30     8     1   164.380   LOTEK      7   -112
2020-11-11   10:27:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:29:44     8     1   164.380   LOTEK     24   -113
2020-11-11   10:30:38     8     1   164.380   LOTEK      1   -113
2020-11-11   10:32:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:37:47     8     1   164.380   LOTEK      1   -113
2020-11-11   10:37:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:40:14     8     1   164.380   LOTEK      1   -113
2020-11-11   10:42:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:47:20     8     1   164.380   LOTEK    101   -113
2020-11-11   10:47:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:48:19     8     1   164.380   LOTEK     46   -113
2020-11-11   10:48:56     8     1   164.380   LOTEK     61   -113
2020-11-11   10:49:48     8     1   164.380   LOTEK     58   -112
2020-11-11   10:50:41     8     1   164.380   LOTEK      1   -113
2020-11-11   10:52:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:53:37     8     1   164.380   LOTEK      3   -113
2020-11-11   10:54:29     8     1   164.380   LOTEK     46   -113
2020-11-11   10:57:50     8     1   164.480   LOTEK     25    -70
2020-11-11   10:58:26     8     1   164.380   LOTEK     44   -113
2020-11-11   11:00:05     8     1   164.380   LOTEK     49   -113
2020-11-11   11:00:08     8     1   164.380   LOTEK      1   -113
2020-11-11   11:01:15     8     1   164.380   LOTEK     46   -113
2020-11-11   11:01:54     8     1   164.380   LOTEK     16   -113
2020-11-11   11:02:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:03:41     8     1   164.380   LOTEK      1   -113
2020-11-11   11:05:16     8     1   164.380   LOTEK     60   -113
2020-11-11   11:05:44     8     1   164.380   LOTEK    110   -113
2020-11-11   11:05:58     8     1   164.380   LOTEK     34   -112
2020-11-11   11:06:10     8     1   164.380   LOTEK      1   -112
2020-11-11   11:07:07     8     1   164.380   LOTEK     31   -113
2020-11-11   11:07:26     8     1   164.380   LOTEK    109   -113
2020-11-11   11:07:40     8     1   164.380   LOTEK     17   -113
2020-11-11   11:07:46     8     1   164.380   LOTEK    116   -113
2020-11-11   11:07:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:08:22     8     1   164.380   LOTEK     18   -113
2020-11-11   11:08:45     8     1   164.380   LOTEK      4   -112
2020-11-11   11:10:08     8     1   164.380   LOTEK     44   -113
2020-11-11   11:10:31     8     1   164.380   LOTEK     29   -113
2020-11-11   11:10:42     8     1   164.380   LOTEK    101   -113
2020-11-11   11:11:03     8     1   164.380   LOTEK     12   -113
2020-11-11   11:11:10     8     1   164.380   LOTEK     61   -113
2020-11-11   11:11:19     8     1   164.380   LOTEK    100   -113
2020-11-11   11:11:22     8     1   164.380   LOTEK     58   -113
2020-11-11   11:11:37     8     1   164.380   LOTEK     44   -113
2020-11-11   11:12:21     8     1   164.380   LOTEK     31   -113
2020-11-11   11:12:36     8     1   164.380   LOTEK     58   -113
2020-11-11   11:12:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:13:30     8     1   164.380   LOTEK     40   -113
2020-11-11   11:14:34     8     1   164.380   LOTEK      6   -113
2020-11-11   11:14:59     8     1   164.380   LOTEK     18   -112
2020-11-11   11:15:03     8     1   164.380   LOTEK      4   -112
2020-11-11   11:15:42     8     1   164.380   LOTEK     89   -112
2020-11-11   11:17:35     8     1   164.380   LOTEK     16   -113
2020-11-11   11:17:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:18:46     8     1   164.380   LOTEK      2   -113
2020-11-11   11:18:51     8     1   164.380   LOTEK     33   -113
2020-11-11   11:19:53     8     1   164.380   LOTEK     18   -113
2020-11-11   11:20:12     8     1   164.380   LOTEK     75   -113
2020-11-11   11:20:34     8     1   164.380   LOTEK    133   -112
2020-11-11   11:21:45     8     1   164.380   LOTEK     73   -113
2020-11-11   11:22:31     8     1   164.380   LOTEK      8   -113
2020-11-11   11:22:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:24:19     8     1   164.380   LOTEK     15   -113
2020-11-11   11:24:45     8     1   164.380   LOTEK     18   -113
2020-11-11   11:24:54     8     1   164.380   LOTEK     29   -113
2020-11-11   11:25:01     8     1   164.380   LOTEK     30   -112
2020-11-11   11:25:25     8     1   164.380   LOTEK     93   -113
2020-11-11   11:25:44     8     1   164.380   LOTEK     51   -113
2020-11-11   11:25:59     8     1   164.380   LOTEK      1   -113
2020-11-11   11:26:58     8     1   164.380   LOTEK     46   -113
2020-11-11   11:27:18     8     1   164.380   LOTEK     73   -113
2020-11-11   11:27:42     8     1   164.380   LOTEK     11   -113
2020-11-11   11:27:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:29:36     8     1   164.380   LOTEK      2   -113
2020-11-11   11:29:58     8     1   164.380   LOTEK      7   -113
2020-11-11   11:30:58     8     1   164.380   LOTEK      1   -113
2020-11-11   11:31:03     8     1   164.380   LOTEK      6   -113
2020-11-11   11:31:28     8     1   164.380   LOTEK     44   -113
2020-11-11   11:31:33     8     1   164.380   LOTEK    154   -112
2020-11-11   11:31:51     8     1   164.380   LOTEK      3   -113
2020-11-11   11:32:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:32:52     8     1   164.380   LOTEK     74   -112
2020-11-11   11:32:59     8     1   164.380   LOTEK     58   -113
2020-11-11   11:33:11     8     1   164.380   LOTEK      1   -113
2020-11-11   11:33:35     8     1   164.380   LOTEK     18   -113
2020-11-11   11:33:39     8     1   164.380   LOTEK      1   -112
2020-11-11   11:33:54     8     1   164.380   LOTEK      3   -113
2020-11-11   11:33:59     8     1   164.380   LOTEK      6   -112
2020-11-11   11:35:02     8     1   164.380   LOTEK     72   -113
2020-11-11   11:35:52     8     1   164.380   LOTEK     53   -113
2020-11-11   11:35:55     8     1   164.380   LOTEK      1   -113
2020-11-11   11:36:18     8     1   164.380   LOTEK      3   -113
2020-11-11   11:36:36     8     1   164.380   LOTEK     46   -113
2020-11-11   11:37:47     8     1   164.380   LOTEK      2   -113
2020-11-11   11:37:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:38:29     8     1   164.380   LOTEK      1   -113
2020-11-11   11:38:42     8     1   164.380   LOTEK      2   -113
2020-11-11   11:39:21     8     1   164.380   LOTEK      1   -113
2020-11-11   11:39:41     8     1   164.380   LOTEK    100   -113
2020-11-11   11:39:50     8     1   164.380   LOTEK     89   -113
2020-11-11   11:39:58     8     1   164.380   LOTEK      1   -113
2020-11-11   11:40:01     8     1   164.380   LOTEK      1   -113
2020-11-11   11:40:03     8     1   164.380   LOTEK      2   -111
2020-11-11   11:41:04     8     1   164.380   LOTEK     46   -113
2020-11-11   11:41:31     8     1   164.380   LOTEK      2   -113
2020-11-11   11:41:43     8     1   164.380   LOTEK     80   -113
2020-11-11   11:41:45     8     1   164.380   LOTEK      2   -113
2020-11-11   11:42:15     8     1   164.380   LOTEK      1   -113
2020-11-11   11:42:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:43:00     8     1   164.380   LOTEK      6   -113
2020-11-11   11:43:02     8     1   164.380   LOTEK     31   -113
2020-11-11   11:43:17     8     1   164.380   LOTEK     75   -111
2020-11-11   11:43:39     8     1   164.380   LOTEK      2   -113
2020-11-11   11:44:05     8     1   164.380   LOTEK    150   -112
2020-11-11   11:44:20     8     1   164.380   LOTEK      1   -113
2020-11-11   11:44:41     8     1   164.380   LOTEK     36   -112
2020-11-11   11:45:45     8     1   164.380   LOTEK     31   -113
2020-11-11   11:45:49     8     1   164.380   LOTEK     16   -113
2020-11-11   11:47:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:48:43     8     1   164.380   LOTEK      2   -113
2020-11-11   11:49:11     8     1   164.380   LOTEK      8   -113
2020-11-11   11:49:26     8     1   164.380   LOTEK      8   -113
2020-11-11   11:49:38     8     1   164.380   LOTEK     58   -113
2020-11-11   11:50:02     8     1   164.380   LOTEK     25   -112
2020-11-11   11:50:58     8     1   164.380   LOTEK      2   -112
2020-11-11   11:51:12     8     1   164.380   LOTEK      2   -112
2020-11-11   11:51:14     8     1   164.380   LOTEK      4   -112
2020-11-11   11:51:53     8     1   164.380   LOTEK    130   -112
2020-11-11   11:52:23     8     1   164.380   LOTEK     16   -112
2020-11-11   11:52:28     8     1   164.380   LOTEK     29   -112
2020-11-11   11:52:45     8     1   164.380   LOTEK     35   -113
2020-11-11   11:52:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:52:55     8     1   164.380   LOTEK     26   -112
2020-11-11   11:53:04     8     1   164.380   LOTEK     18   -113
2020-11-11   11:53:07     8     1   164.380   LOTEK     53   -113
2020-11-11   11:53:53     8     1   164.380   LOTEK      4   -113
2020-11-11   11:54:11     8     1   164.380   LOTEK     81   -113
2020-11-11   11:54:40     8     1   164.380   LOTEK     18   -111
2020-11-11   11:54:59     8     1   164.380   LOTEK     10   -112
2020-11-11   11:55:00     8     1   164.380   LOTEK      1   -113
2020-11-11   11:55:24     8     1   164.380   LOTEK    122   -113
2020-11-11   11:55:32     8     1   164.380   LOTEK    135   -113
2020-11-11   11:56:08     8     1   164.380   LOTEK    114   -113
2020-11-11   11:56:19     8     1   164.380   LOTEK     96   -113
2020-11-11   11:56:56     8     1   164.380   LOTEK     62   -113
2020-11-11   11:57:41     8     1   164.380   LOTEK    116   -113
2020-11-11   11:57:50     8     1   164.480   LOTEK     25    -70
2020-11-11   11:58:35     8     1   164.380   LOTEK     33   -113
2020-11-11   11:58:38     8     1   164.380   LOTEK     61   -113
2020-11-11   11:59:04     8     1   164.380   LOTEK      1   -112
2020-11-11   11:59:26     8     1   164.380   LOTEK     30   -111
2020-11-11   11:59:49     8     1   164.380   LOTEK    113   -112
2020-11-11   11:59:58     8     1   164.380   LOTEK      3   -113
2020-11-11   12:00:23     8     1   164.380   LOTEK     18   -113
2020-11-11   12:00:31     8     1   164.380   LOTEK     19   -112
2020-11-11   12:00:50     8     1   164.380   LOTEK     63   -113
2020-11-11   12:00:54     8     1   164.380   LOTEK     16   -112
2020-11-11   12:01:34     8     1   164.380   LOTEK      1   -113
2020-11-11   12:01:55     8     1   164.380   LOTEK     15   -113
2020-11-11   12:02:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:03:40     8     1   164.380   LOTEK     18   -113
2020-11-11   12:03:52     8     1   164.380   LOTEK     29   -112
2020-11-11   12:03:53     8     1   164.380   LOTEK     15   -112
2020-11-11   12:04:25     8     1   164.380   LOTEK      1   -112
2020-11-11   12:04:36     8     1   164.380   LOTEK     46   -113
2020-11-11   12:05:32     8     1   164.380   LOTEK     15   -113
2020-11-11   12:06:26     8     1   164.380   LOTEK     58   -113
2020-11-11   12:06:31     8     1   164.380   LOTEK     33   -112
2020-11-11   12:06:41     8     1   164.380   LOTEK     89   -112
2020-11-11   12:06:49     8     1   164.380   LOTEK      1   -113
2020-11-11   12:07:07     8     1   164.380   LOTEK     73   -113
2020-11-11   12:07:26     8     1   164.380   LOTEK     34   -113
2020-11-11   12:07:31     8     1   164.380   LOTEK     34   -113
2020-11-11   12:07:39     8     1   164.380   LOTEK     74   -113
2020-11-11   12:07:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:08:22     8     1   164.380   LOTEK     41   -113
2020-11-11   12:08:52     8     1   164.380   LOTEK      1   -113
2020-11-11   12:09:44     8     1   164.380   LOTEK      3   -113
2020-11-11   12:10:54     8     1   164.380   LOTEK      3   -113
2020-11-11   12:11:16     8     1   164.380   LOTEK     29   -112
2020-11-11   12:11:21     8     1   164.380   LOTEK    110   -113
2020-11-11   12:11:25     8     1   164.380   LOTEK     82   -113
2020-11-11   12:12:05     8     1   164.380   LOTEK     35   -113
2020-11-11   12:12:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:14:00     8     1   164.380   LOTEK      1   -113
2020-11-11   12:14:38     8     1   164.380   LOTEK     80   -113
2020-11-11   12:14:48     8     1   164.380   LOTEK     29   -112
2020-11-11   12:14:49     8     1   164.380   LOTEK      2   -113
2020-11-11   12:15:04     8     1   164.380   LOTEK     29   -113
2020-11-11   12:15:26     8     1   164.380   LOTEK     31   -113
2020-11-11   12:15:51     8     1   164.380   LOTEK    166   -113
2020-11-11   12:16:19     8     1   164.380   LOTEK     31   -113
2020-11-11   12:17:41     8     1   164.380   LOTEK     15   -113
2020-11-11   12:17:49     8     1   164.380   LOTEK      1   -112
2020-11-11   12:17:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:17:53     8     1   164.380   LOTEK      4   -113
2020-11-11   12:18:23     8     1   164.380   LOTEK      6   -112
2020-11-11   12:18:33     8     1   164.380   LOTEK      1   -113
2020-11-11   12:19:24     8     1   164.380   LOTEK     49   -112
2020-11-11   12:19:43     8     1   164.380   LOTEK     58   -112
2020-11-11   12:22:05     8     1   164.380   LOTEK      1   -112
2020-11-11   12:22:23     8     1   164.380   LOTEK     17   -113
2020-11-11   12:22:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:23:51     8     1   164.380   LOTEK     41   -113
2020-11-11   12:24:26     8     1   164.380   LOTEK      1   -113
2020-11-11   12:24:29     8     1   164.380   LOTEK     46   -113
2020-11-11   12:24:44     8     1   164.380   LOTEK     63   -113
2020-11-11   12:25:04     8     1   164.380   LOTEK      2   -112
2020-11-11   12:25:33     8     1   164.380   LOTEK     64   -113
2020-11-11   12:27:12     8     1   164.380   LOTEK     16   -113
2020-11-11   12:27:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:28:25     8     1   164.380   LOTEK     44   -112
2020-11-11   12:28:33     8     1   164.380   LOTEK      6   -113
2020-11-11   12:28:50     8     1   164.380   LOTEK     15   -113
2020-11-11   12:28:56     8     1   164.380   LOTEK      4   -113
2020-11-11   12:29:51     8     1   164.380   LOTEK     86   -113
2020-11-11   12:30:05     8     1   164.380   LOTEK      2   -112
2020-11-11   12:30:34     8     1   164.380   LOTEK     33   -113
2020-11-11   12:32:11     8     1   164.380   LOTEK      1   -112
2020-11-11   12:32:47     8     1   164.380   LOTEK     58   -113
2020-11-11   12:32:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:33:57     8     1   164.380   LOTEK     34   -113
2020-11-11   12:37:16     8     1   164.380   LOTEK      2   -113
2020-11-11   12:37:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:40:12     8     1   164.380   LOTEK      2   -113
2020-11-11   12:42:50     8     1   164.480   LOTEK     25    -70
2020-11-11   12:47:51     8     1   164.480   LOTEK     25    -70
2020-11-11   12:48:37     8     1   164.380   LOTEK     58   -113
2020-11-11   12:49:24     8     1   164.380   LOTEK      2   -113
2020-11-11   12:52:51     8     1   164.480   LOTEK     25    -70
2020-11-11   12:57:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:02:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:07:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:12:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:17:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:22:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:27:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:32:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:37:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:42:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:47:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:52:51     8     1   164.480   LOTEK     25    -70
2020-11-11   13:57:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:02:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:07:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:12:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:17:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:22:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:27:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:32:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:37:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:42:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:47:51     8     1   164.480   LOTEK     25    -70
2020-11-11   14:52:51     8     1   164.480   LOTEK     25    -69
2020-11-11   14:57:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:02:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:07:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:12:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:17:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:22:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:27:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:32:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:37:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:42:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:47:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:52:51     8     1   164.480   LOTEK     25    -69
2020-11-11   15:57:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:02:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:07:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:12:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:17:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:22:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:27:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:32:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:37:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:42:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:47:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:52:51     8     1   164.480   LOTEK     25    -69
2020-11-11   16:57:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:02:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:07:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:12:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:17:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:22:51     8     1   164.480   LOTEK     25    -70
2020-11-11   17:27:51     8     1   164.480   LOTEK     25    -70
2020-11-11   17:32:51     8     1   164.480   LOTEK     25    -70
2020-11-11   17:37:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:42:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:47:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:52:51     8     1   164.480   LOTEK     25    -69
2020-11-11   17:57:51     8     1   164.480   LOTEK     25    -70
2020-11-11   18:02:51     8     1   164.480   LOTEK     25    -69
2020-11-11   18:07:51     8     1   164.480   LOTEK     25    -70
2020-11-11   18:12:51     8     1   164.480   LOTEK     25    -70
2020-11-11   18:17:51     8     1   164.480   LOTEK     25    -70
2020-11-11   18:22:51     8     1   164.480   LOTEK     25    -69
2020-11-11   18:27:51     8     1   164.480   LOTEK     25    -69
2020-11-11   18:32:51     8     1   164.480   LOTEK     25    -69
2020-11-11   18:37:51     8     1   164.480   LOTEK     25    -69
2020-11-11   18:42:51     8     1   164.480   LOTEK     25    -69
2020-11-11   18:47:51     8     1   164.480   LOTEK     25    -70
2020-11-11   18:52:51     8     1   164.480   LOTEK     25    -70
2020-11-11   18:57:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:02:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:07:51     8     1   164.480   LOTEK     25    -70
2020-11-11   19:12:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:17:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:22:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:27:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:32:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:37:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:42:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:47:51     8     1   164.480   LOTEK     25    -70
2020-11-11   19:52:51     8     1   164.480   LOTEK     25    -69
2020-11-11   19:57:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:02:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:07:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:12:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:17:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:22:51     8     1   164.480   LOTEK     25    -70
2020-11-11   20:27:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:32:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:37:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:42:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:47:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:52:51     8     1   164.480   LOTEK     25    -69
2020-11-11   20:57:51     8     1   164.480   LOTEK     25    -70
2020-11-11   21:02:51     8     1   164.480   LOTEK     25    -70
2020-11-11   21:07:51     8     1   164.480   LOTEK     25    -69
2020-11-11   21:12:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:17:52     8     1   164.480   LOTEK     25    -70
2020-11-11   21:22:52     8     1   164.480   LOTEK     25    -70
2020-11-11   21:27:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:32:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:37:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:42:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:47:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:52:52     8     1   164.480   LOTEK     25    -69
2020-11-11   21:57:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:02:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:07:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:12:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:17:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:22:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:27:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:32:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:37:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:42:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:47:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:52:52     8     1   164.480   LOTEK     25    -69
2020-11-11   22:57:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:02:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:07:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:12:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:17:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:22:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:27:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:32:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:37:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:42:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:47:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:52:52     8     1   164.480   LOTEK     25    -69
2020-11-11   23:57:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:02:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:07:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:12:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:17:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:22:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:27:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:32:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:37:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:42:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:47:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:52:52     8     1   164.480   LOTEK     25    -69
2020-11-12   00:57:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:02:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:07:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:12:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:17:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:22:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:27:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:32:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:37:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:42:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:47:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:52:52     8     1   164.480   LOTEK     25    -69
2020-11-12   01:57:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:02:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:07:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:12:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:17:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:22:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:27:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:32:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:37:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:42:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:47:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:52:52     8     1   164.480   LOTEK     25    -69
2020-11-12   02:57:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:02:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:07:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:12:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:17:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:22:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:27:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:32:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:37:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:42:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:47:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:52:52     8     1   164.480   LOTEK     25    -69
2020-11-12   03:57:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:02:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:07:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:12:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:17:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:22:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:27:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:32:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:37:52     8     1   164.480   LOTEK     25    -70
2020-11-12   04:42:52     8     1   164.480   LOTEK     25    -69
2020-11-12   04:47:52     8     1   164.480   LOTEK     25    -70
2020-11-12   04:52:52     8     1   164.480   LOTEK     25    -70
2020-11-12   04:57:52     8     1   164.480   LOTEK     25    -70
2020-11-12   05:02:52     8     1   164.480   LOTEK     25    -69
2020-11-12   05:07:52     8     1   164.480   LOTEK     25    -69
2020-11-12   05:12:52     8     1   164.480   LOTEK     25    -69
2020-11-12   05:17:52     8     1   164.480   LOTEK     25    -70
2020-11-12   05:22:52     8     1   164.480   LOTEK     25    -70
2020-11-12   05:27:53     8     1   164.480   LOTEK     25    -70
2020-11-12   05:32:53     8     1   164.480   LOTEK     25    -70
2020-11-12   05:37:53     8     1   164.480   LOTEK     25    -70
2020-11-12   05:42:53     8     1   164.480   LOTEK     25    -70
2020-11-12   05:47:53     8     1   164.480   LOTEK     25    -70
2020-11-12   05:52:53     8     1   164.480   LOTEK     25    -70
2020-11-12   05:57:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:02:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:07:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:12:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:17:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:22:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:27:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:32:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:37:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:42:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:47:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:52:53     8     1   164.480   LOTEK     25    -70
2020-11-12   06:57:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:02:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:07:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:12:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:17:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:22:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:27:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:32:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:37:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:42:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:47:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:52:53     8     1   164.480   LOTEK     25    -70
2020-11-12   07:57:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:02:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:07:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:12:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:17:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:22:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:27:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:32:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:37:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:42:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:47:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:52:53     8     1   164.480   LOTEK     25    -70
2020-11-12   08:57:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:02:07     8     1   164.380   LOTEK     31   -113
2020-11-12   09:02:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:04:06     8     1   164.380   LOTEK     44   -113
2020-11-12   09:07:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:08:27     8     1   164.380   LOTEK     46   -113
2020-11-12   09:10:19     8     1   164.380   LOTEK     15   -113
2020-11-12   09:12:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:16:04     8     1   164.380   LOTEK     80   -113
2020-11-12   09:17:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:18:00     8     1   164.380   LOTEK      1   -113
2020-11-12   09:18:48     8     1   164.380   LOTEK     47   -113
2020-11-12   09:19:49     8     1   164.380   LOTEK     80   -113
2020-11-12   09:20:10     8     1   164.380   LOTEK     15   -113
2020-11-12   09:20:32     8     1   164.380   LOTEK     15   -113
2020-11-12   09:21:14     8     1   164.380   LOTEK      3   -113
2020-11-12   09:21:16     8     1   164.380   LOTEK     90   -112
2020-11-12   09:21:38     8     1   164.380   LOTEK     73   -113
2020-11-12   09:21:49     8     1   164.380   LOTEK     47   -113
2020-11-12   09:22:47     8     1   164.380   LOTEK     60   -112
2020-11-12   09:22:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:23:40     8     1   164.380   LOTEK    129   -112
2020-11-12   09:24:07     8     1   164.380   LOTEK     18   -113
2020-11-12   09:24:29     8     1   164.380   LOTEK     18   -113
2020-11-12   09:25:33     8     1   164.380   LOTEK    121   -113
2020-11-12   09:27:17     8     1   164.380   LOTEK     47   -113
2020-11-12   09:27:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:28:41     8     1   164.380   LOTEK      3   -113
2020-11-12   09:29:05     8     1   164.380   LOTEK      2   -113
2020-11-12   09:29:40     8     1   164.380   LOTEK    101   -113
2020-11-12   09:30:20     8     1   164.380   LOTEK     35   -113
2020-11-12   09:32:00     8     1   164.380   LOTEK     18   -113
2020-11-12   09:32:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:33:23     8     1   164.380   LOTEK     67   -113
2020-11-12   09:33:31     8     1   164.380   LOTEK      3   -113
2020-11-12   09:34:58     8     1   164.380   LOTEK     18   -113
2020-11-12   09:35:15     8     1   164.380   LOTEK     90   -113
2020-11-12   09:36:02     8     1   164.380   LOTEK      5   -113
2020-11-12   09:36:37     8     1   164.380   LOTEK     31   -113
2020-11-12   09:36:37     8     1   164.380   LOTEK     44   -113
2020-11-12   09:37:19     8     1   164.380   LOTEK     58   -113
2020-11-12   09:37:35     8     1   164.380   LOTEK     44   -113
2020-11-12   09:37:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:37:54     8     1   164.380   LOTEK     48   -112
2020-11-12   09:37:59     8     1   164.380   LOTEK     74   -113
2020-11-12   09:38:22     8     1   164.380   LOTEK     44   -113
2020-11-12   09:38:44     8     1   164.380   LOTEK      6   -113
2020-11-12   09:39:17     8     1   164.380   LOTEK     44   -113
2020-11-12   09:40:18     8     1   164.380   LOTEK    117   -113
2020-11-12   09:41:57     8     1   164.380   LOTEK     24   -112
2020-11-12   09:42:02     8     1   164.380   LOTEK    159   -113
2020-11-12   09:42:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:42:53     8     1   164.380   LOTEK     44   -113
2020-11-12   09:43:23     8     1   164.380   LOTEK     53   -112
2020-11-12   09:43:37     8     1   164.380   LOTEK      3   -113
2020-11-12   09:44:34     8     1   164.380   LOTEK     46   -113
2020-11-12   09:45:13     8     1   164.380   LOTEK    116   -112
2020-11-12   09:45:36     8     1   164.380   LOTEK     48   -113
2020-11-12   09:45:44     8     1   164.380   LOTEK     20   -112
2020-11-12   09:46:27     8     1   164.380   LOTEK      2   -113
2020-11-12   09:46:56     8     1   164.380   LOTEK     18   -113
2020-11-12   09:47:00     8     1   164.380   LOTEK      2   -111
2020-11-12   09:47:05     8     1   164.380   LOTEK     46   -113
2020-11-12   09:47:06     8     1   164.380   LOTEK      6   -113
2020-11-12   09:47:14     8     1   164.380   LOTEK     31   -113
2020-11-12   09:47:27     8     1   164.380   LOTEK     73   -113
2020-11-12   09:47:36     8     1   164.380   LOTEK     62   -112
2020-11-12   09:47:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:47:58     8     1   164.380   LOTEK     44   -113
2020-11-12   09:48:13     8     1   164.380   LOTEK      8   -112
2020-11-12   09:48:43     8     1   164.380   LOTEK     44   -113
2020-11-12   09:48:43     8     1   164.380   LOTEK     16   -112
2020-11-12   09:48:49     8     1   164.380   LOTEK    116   -113
2020-11-12   09:48:49     8     1   164.380   LOTEK     15   -113
2020-11-12   09:49:24     8     1   164.380   LOTEK     63   -113
2020-11-12   09:49:26     8     1   164.380   LOTEK     33   -113
2020-11-12   09:49:42     8     1   164.380   LOTEK     92   -113
2020-11-12   09:50:41     8     1   164.380   LOTEK     19   -113
2020-11-12   09:51:09     8     1   164.380   LOTEK      8   -112
2020-11-12   09:51:13     8     1   164.380   LOTEK     35   -112
2020-11-12   09:51:40     8     1   164.380   LOTEK     31   -113
2020-11-12   09:51:52     8     1   164.380   LOTEK      2   -113
2020-11-12   09:52:20     8     1   164.380   LOTEK      3   -113
2020-11-12   09:52:38     8     1   164.380   LOTEK     62   -112
2020-11-12   09:52:45     8     1   164.380   LOTEK     18   -113
2020-11-12   09:52:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:52:59     8     1   164.380   LOTEK     36   -113
2020-11-12   09:53:17     8     1   164.380   LOTEK     89   -113
2020-11-12   09:53:34     8     1   164.380   LOTEK     44   -113
2020-11-12   09:53:50     8     1   164.380   LOTEK     24   -111
2020-11-12   09:54:10     8     1   164.380   LOTEK     46   -113
2020-11-12   09:54:27     8     1   164.380   LOTEK     64   -113
2020-11-12   09:54:48     8     1   164.380   LOTEK    133   -113
2020-11-12   09:55:12     8     1   164.380   LOTEK    116   -113
2020-11-12   09:55:15     8     1   164.380   LOTEK     33   -112
2020-11-12   09:55:22     8     1   164.380   LOTEK      1   -112
2020-11-12   09:55:40     8     1   164.380   LOTEK      1   -112
2020-11-12   09:56:17     8     1   164.380   LOTEK    129   -112
2020-11-12   09:56:23     8     1   164.380   LOTEK     46   -113
2020-11-12   09:56:26     8     1   164.380   LOTEK      6   -113
2020-11-12   09:56:28     8     1   164.380   LOTEK    133   -112
2020-11-12   09:56:52     8     1   164.380   LOTEK     89   -110
2020-11-12   09:56:56     8     1   164.380   LOTEK    102   -113
2020-11-12   09:57:13     8     1   164.380   LOTEK      2   -112
2020-11-12   09:57:49     8     1   164.380   LOTEK     90   -113
2020-11-12   09:57:53     8     1   164.480   LOTEK     25    -70
2020-11-12   09:58:10     8     1   164.380   LOTEK      2   -113
2020-11-12   09:58:30     8     1   164.380   LOTEK     81   -113
2020-11-12   09:58:55     8     1   164.380   LOTEK     33   -113
2020-11-12   09:59:20     8     1   164.380   LOTEK     92   -113
2020-11-12   09:59:25     8     1   164.380   LOTEK     45   -113
2020-11-12   10:00:05     8     1   164.380   LOTEK     89   -113
2020-11-12   10:00:12     8     1   164.380   LOTEK     44   -113
2020-11-12   10:00:56     8     1   164.380   LOTEK    110   -111
2020-11-12   10:01:21     8     1   164.380   LOTEK    118   -112
2020-11-12   10:01:25     8     1   164.380   LOTEK     61   -113
2020-11-12   10:01:51     8     1   164.380   LOTEK      8   -112
2020-11-12   10:02:04     8     1   164.380   LOTEK     33   -113
2020-11-12   10:02:37     8     1   164.380   LOTEK     46   -113
2020-11-12   10:02:52     8     1   164.380   LOTEK      2   -113
2020-11-12   10:02:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:02:57     8     1   164.380   LOTEK     44   -113
2020-11-12   10:03:03     8     1   164.380   LOTEK     29   -113
2020-11-12   10:03:14     8     1   164.380   LOTEK     58   -113
2020-11-12   10:03:19     8     1   164.380   LOTEK     11   -113
2020-11-12   10:04:18     8     1   164.380   LOTEK     73   -112
2020-11-12   10:04:51     8     1   164.380   LOTEK     58   -113
2020-11-12   10:05:33     8     1   164.380   LOTEK     22   -111
2020-11-12   10:05:39     8     1   164.380   LOTEK      4   -112
2020-11-12   10:05:40     8     1   164.380   LOTEK    110   -112
2020-11-12   10:06:22     8     1   164.380   LOTEK     90   -113
2020-11-12   10:06:57     8     1   164.380   LOTEK     34   -113
2020-11-12   10:07:03     8     1   164.380   LOTEK     63   -113
2020-11-12   10:07:12     8     1   164.380   LOTEK      2   -113
2020-11-12   10:07:13     8     1   164.380   LOTEK     44   -113
2020-11-12   10:07:15     8     1   164.380   LOTEK     19   -111
2020-11-12   10:07:21     8     1   164.380   LOTEK     89   -112
2020-11-12   10:07:24     8     1   164.380   LOTEK     44   -112
2020-11-12   10:07:30     8     1   164.380   LOTEK      6   -113
2020-11-12   10:07:49     8     1   164.380   LOTEK     29   -112
2020-11-12   10:07:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:08:24     8     1   164.380   LOTEK     31   -113
2020-11-12   10:08:29     8     1   164.380   LOTEK     46   -113
2020-11-12   10:08:40     8     1   164.380   LOTEK      1   -112
2020-11-12   10:09:24     8     1   164.380   LOTEK     38   -111
2020-11-12   10:09:32     8     1   164.380   LOTEK      6   -113
2020-11-12   10:09:44     8     1   164.380   LOTEK     86   -112
2020-11-12   10:11:19     8     1   164.380   LOTEK      1   -111
2020-11-12   10:12:24     8     1   164.380   LOTEK     62   -113
2020-11-12   10:12:43     8     1   164.380   LOTEK     64   -113
2020-11-12   10:12:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:13:04     8     1   164.380   LOTEK     44   -113
2020-11-12   10:13:18     8     1   164.380   LOTEK    107   -113
2020-11-12   10:13:28     8     1   164.380   LOTEK    110   -113
2020-11-12   10:13:34     8     1   164.380   LOTEK    120   -113
2020-11-12   10:13:38     8     1   164.380   LOTEK     11   -113
2020-11-12   10:14:07     8     1   164.380   LOTEK     58   -113
2020-11-12   10:14:08     8     1   164.380   LOTEK     15   -113
2020-11-12   10:14:13     8     1   164.380   LOTEK     64   -113
2020-11-12   10:15:00     8     1   164.380   LOTEK     34   -112
2020-11-12   10:15:11     8     1   164.380   LOTEK     31   -113
2020-11-12   10:16:10     8     1   164.380   LOTEK     29   -112
2020-11-12   10:16:20     8     1   164.380   LOTEK     44   -112
2020-11-12   10:16:26     8     1   164.380   LOTEK     35   -113
2020-11-12   10:17:31     8     1   164.380   LOTEK      4   -111
2020-11-12   10:17:37     8     1   164.380   LOTEK      2   -113
2020-11-12   10:17:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:17:59     8     1   164.380   LOTEK      3   -112
2020-11-12   10:18:09     8     1   164.380   LOTEK     31   -113
2020-11-12   10:18:26     8     1   164.380   LOTEK      1   -112
2020-11-12   10:18:36     8     1   164.380   LOTEK     15   -112
2020-11-12   10:19:04     8     1   164.380   LOTEK     58   -113
2020-11-12   10:19:05     8     1   164.380   LOTEK     58   -113
2020-11-12   10:19:13     8     1   164.380   LOTEK      1   -111
2020-11-12   10:19:27     8     1   164.380   LOTEK     18   -113
2020-11-12   10:19:28     8     1   164.380   LOTEK      6   -113
2020-11-12   10:19:28     8     1   164.380   LOTEK     44   -113
2020-11-12   10:19:42     8     1   164.380   LOTEK     29   -113
2020-11-12   10:19:52     8     1   164.380   LOTEK     64   -112
2020-11-12   10:20:05     8     1   164.380   LOTEK     15   -112
2020-11-12   10:20:34     8     1   164.380   LOTEK     33   -113
2020-11-12   10:20:48     8     1   164.380   LOTEK     44   -113
2020-11-12   10:21:31     8     1   164.380   LOTEK     62   -112
2020-11-12   10:22:12     8     1   164.380   LOTEK     29   -113
2020-11-12   10:22:17     8     1   164.380   LOTEK      1   -111
2020-11-12   10:22:48     8     1   164.380   LOTEK      1   -112
2020-11-12   10:22:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:23:40     8     1   164.380   LOTEK     18   -113
2020-11-12   10:23:40     8     1   164.380   LOTEK     44   -113
2020-11-12   10:23:55     8     1   164.380   LOTEK     33   -112
2020-11-12   10:24:15     8     1   164.380   LOTEK      8   -113
2020-11-12   10:24:26     8     1   164.380   LOTEK     18   -113
2020-11-12   10:24:27     8     1   164.380   LOTEK     45   -113
2020-11-12   10:24:31     8     1   164.380   LOTEK      1   -112
2020-11-12   10:24:51     8     1   164.380   LOTEK     62   -112
2020-11-12   10:25:11     8     1   164.380   LOTEK     72   -113
2020-11-12   10:25:13     8     1   164.380   LOTEK      1   -113
2020-11-12   10:25:14     8     1   164.380   LOTEK      2   -111
2020-11-12   10:25:34     8     1   164.380   LOTEK     18   -113
2020-11-12   10:26:02     8     1   164.380   LOTEK     89   -113
2020-11-12   10:26:07     8     1   164.380   LOTEK    133   -111
2020-11-12   10:26:37     8     1   164.380   LOTEK    204   -112
2020-11-12   10:26:39     8     1   164.380   LOTEK      8   -111
2020-11-12   10:26:39     8     1   164.380   LOTEK     58   -112
2020-11-12   10:26:59     8     1   164.380   LOTEK      1   -113
2020-11-12   10:27:25     8     1   164.380   LOTEK     18   -112
2020-11-12   10:27:28     8     1   164.380   LOTEK     29   -111
2020-11-12   10:27:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:27:59     8     1   164.380   LOTEK     62   -112
2020-11-12   10:28:06     8     1   164.380   LOTEK     18   -112
2020-11-12   10:28:12     8     1   164.380   LOTEK      1   -111
2020-11-12   10:28:25     8     1   164.380   LOTEK     46   -112
2020-11-12   10:28:32     8     1   164.380   LOTEK     75   -111
2020-11-12   10:28:55     8     1   164.380   LOTEK     16   -113
2020-11-12   10:29:01     8     1   164.380   LOTEK      1   -112
2020-11-12   10:29:01     8     1   164.380   LOTEK     15   -111
2020-11-12   10:29:39     8     1   164.380   LOTEK     15   -111
2020-11-12   10:29:51     8     1   164.380   LOTEK     15   -113
2020-11-12   10:29:53     8     1   164.380   LOTEK     58   -113
2020-11-12   10:29:54     8     1   164.380   LOTEK     78   -112
2020-11-12   10:29:57     8     1   164.380   LOTEK     88   -112
2020-11-12   10:30:00     8     1   164.380   LOTEK      1   -112
2020-11-12   10:30:26     8     1   164.380   LOTEK      2   -113
2020-11-12   10:30:37     8     1   164.380   LOTEK    161   -113
2020-11-12   10:30:38     8     1   164.380   LOTEK      2   -113
2020-11-12   10:30:42     8     1   164.380   LOTEK     34   -113
2020-11-12   10:30:43     8     1   164.380   LOTEK      2   -113
2020-11-12   10:31:07     8     1   164.380   LOTEK      2   -113
2020-11-12   10:31:10     8     1   164.380   LOTEK     33   -113
2020-11-12   10:31:54     8     1   164.380   LOTEK     33   -113
2020-11-12   10:32:03     8     1   164.380   LOTEK     15   -113
2020-11-12   10:32:06     8     1   164.380   LOTEK      6   -111
2020-11-12   10:32:36     8     1   164.380   LOTEK     61   -113
2020-11-12   10:32:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:32:58     8     1   164.380   LOTEK    183   -113
2020-11-12   10:33:03     8     1   164.380   LOTEK     44   -112
2020-11-12   10:33:56     8     1   164.380   LOTEK      2   -112
2020-11-12   10:34:09     8     1   164.380   LOTEK      1   -111
2020-11-12   10:34:18     8     1   164.380   LOTEK      1   -111
2020-11-12   10:34:22     8     1   164.380   LOTEK     30   -111
2020-11-12   10:34:33     8     1   164.380   LOTEK      3   -113
2020-11-12   10:35:13     8     1   164.380   LOTEK      4   -112
2020-11-12   10:36:01     8     1   164.380   LOTEK      1   -113
2020-11-12   10:36:13     8     1   164.380   LOTEK      2   -113
2020-11-12   10:36:20     8     1   164.380   LOTEK      3   -112
2020-11-12   10:36:30     8     1   164.380   LOTEK     64   -112
2020-11-12   10:36:32     8     1   164.380   LOTEK      1   -111
2020-11-12   10:36:34     8     1   164.380   LOTEK     44   -113
2020-11-12   10:36:37     8     1   164.380   LOTEK     47   -113
2020-11-12   10:36:39     8     1   164.380   LOTEK     92   -110
2020-11-12   10:36:59     8     1   164.380   LOTEK      2   -112
2020-11-12   10:37:20     8     1   164.380   LOTEK      1   -113
2020-11-12   10:37:32     8     1   164.380   LOTEK      5   -112
2020-11-12   10:37:35     8     1   164.380   LOTEK     86   -113
2020-11-12   10:37:49     8     1   164.380   LOTEK     16   -113
2020-11-12   10:37:52     8     1   164.380   LOTEK     15   -111
2020-11-12   10:37:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:38:00     8     1   164.380   LOTEK      1   -112
2020-11-12   10:38:46     8     1   164.380   LOTEK     15   -112
2020-11-12   10:39:09     8     1   164.380   LOTEK      2   -110
2020-11-12   10:39:27     8     1   164.380   LOTEK     24   -111
2020-11-12   10:39:57     8     1   164.380   LOTEK     15   -111
2020-11-12   10:40:03     8     1   164.380   LOTEK     18   -111
2020-11-12   10:40:25     8     1   164.380   LOTEK     31   -113
2020-11-12   10:40:28     8     1   164.380   LOTEK     87   -113
2020-11-12   10:40:31     8     1   164.380   LOTEK    129   -111
2020-11-12   10:40:49     8     1   164.380   LOTEK     15   -113
2020-11-12   10:40:54     8     1   164.380   LOTEK     33   -112
2020-11-12   10:40:59     8     1   164.380   LOTEK     31   -113
2020-11-12   10:41:29     8     1   164.380   LOTEK     44   -112
2020-11-12   10:41:32     8     1   164.380   LOTEK     46   -112
2020-11-12   10:41:35     8     1   164.380   LOTEK     89   -113
2020-11-12   10:42:07     8     1   164.380   LOTEK     58   -113
2020-11-12   10:42:14     8     1   164.380   LOTEK      2   -113
2020-11-12   10:42:29     8     1   164.380   LOTEK     44   -111
2020-11-12   10:42:36     8     1   164.380   LOTEK     44   -112
2020-11-12   10:42:41     8     1   164.380   LOTEK      1   -113
2020-11-12   10:42:53     8     1   164.480   LOTEK     25    -70
2020-11-12   10:43:14     8     1   164.380   LOTEK     33   -112
2020-11-12   10:43:21     8     1   164.380   LOTEK     61   -110
2020-11-12   10:43:30     8     1   164.380   LOTEK     59   -111
2020-11-12   10:43:33     8     1   164.380   LOTEK     62   -113
2020-11-12   10:44:02     8     1   164.380   LOTEK     31   -111
2020-11-12   10:44:03     8     1   164.380   LOTEK     44   -111
2020-11-12   10:44:12     8     1   164.380   LOTEK     18   -113
2020-11-12   10:44:37     8     1   164.380   LOTEK     63   -111
2020-11-12   10:45:03     8     1   164.380   LOTEK     82   -111
2020-11-12   10:45:20     8     1   164.380   LOTEK      1   -112
2020-11-12   10:45:22     8     1   164.380   LOTEK      1   -112
2020-11-12   10:45:31     8     1   164.380   LOTEK     34   -113
2020-11-12   10:45:38     8     1   164.380   LOTEK      2   -111
2020-11-12   10:45:41     8     1   164.380   LOTEK    120   -111
2020-11-12   10:46:13     8     1   164.380   LOTEK      2   -110
2020-11-12   10:46:22     8     1   164.380   LOTEK     80   -112
2020-11-12   10:46:36     8     1   164.380   LOTEK     19   -112
2020-11-12   10:46:50     8     1   164.380   LOTEK     44   -111
2020-11-12   10:46:53     8     1   164.380   LOTEK     18   -112
2020-11-12   10:47:01     8     1   164.380   LOTEK     44   -113
2020-11-12   10:47:01     8     1   164.380   LOTEK      2   -112
2020-11-12   10:47:15     8     1   164.380   LOTEK     58   -113
2020-11-12   10:47:20     8     1   164.380   LOTEK      6   -112
2020-11-12   10:47:49     8     1   164.380   LOTEK     62   -113
2020-11-12   10:47:53     8     1   164.480   LOTEK     25    -71
2020-11-12   10:48:09     8     1   164.380   LOTEK     74   -112
2020-11-12   10:48:15     8     1   164.480   LOTEK     64   -113
2020-11-12   10:48:29     8     1   164.380   LOTEK     62   -111
2020-11-12   10:48:39     8     1   164.380   LOTEK    133   -111
2020-11-12   10:48:40     8     1   164.380   LOTEK     29   -112
2020-11-12   10:48:40     8     1   164.380   LOTEK      1   -111
2020-11-12   10:48:45     8     1   164.380   LOTEK      1   -112
2020-11-12   10:48:59     8     1   164.380   LOTEK    133   -112
2020-11-12   10:49:07     8     1   164.380   LOTEK     44   -111
2020-11-12   10:49:22     8     1   164.380   LOTEK     92   -110
2020-11-12   10:49:23     8     1   164.380   LOTEK      2   -111
2020-11-12   10:49:32     8     1   164.380   LOTEK      1   -113
2020-11-12   10:49:34     8     1   164.380   LOTEK     63   -112
2020-11-12   10:50:07     8     1   164.380   LOTEK     18   -111
2020-11-12   10:50:20     8     1   164.380   LOTEK      2   -112
2020-11-12   10:50:24     8     1   164.380   LOTEK     90   -112
2020-11-12   10:50:37     8     1   164.380   LOTEK     86   -112
2020-11-12   10:50:56     8     1   164.380   LOTEK     44   -113
2020-11-12   10:51:07     8     1   164.380   LOTEK      2   -112
2020-11-12   10:51:26     8     1   164.380   LOTEK      1   -112
2020-11-12   10:51:28     8     1   164.380   LOTEK      1   -110
2020-11-12   10:51:29     8     1   164.380   LOTEK     92   -113
2020-11-12   10:51:36     8     1   164.380   LOTEK      2   -111
2020-11-12   10:51:42     8     1   164.380   LOTEK      2   -111
2020-11-12   10:51:43     8     1   164.380   LOTEK     86   -111
2020-11-12   10:52:12     8     1   164.380   LOTEK     18   -111
2020-11-12   10:52:13     8     1   164.380   LOTEK     80   -113
2020-11-12   10:52:14     8     1   164.380   LOTEK      9   -111
2020-11-12   10:52:18     8     1   164.380   LOTEK      2   -113
2020-11-12   10:52:30     8     1   164.380   LOTEK     18   -113
2020-11-12   10:52:31     8     1   164.380   LOTEK    120   -113
2020-11-12   10:52:53     8     1   164.480   LOTEK     25    -71
2020-11-12   10:52:54     8     1   164.380   LOTEK      2   -113
2020-11-12   10:52:56     8     1   164.380   LOTEK      1   -112
2020-11-12   10:52:57     8     1   164.380   LOTEK      6   -111
2020-11-12   10:52:58     8     1   164.380   LOTEK    134   -111
2020-11-12   10:53:04     8     1   164.380   LOTEK     33   -112
2020-11-12   10:53:12     8     1   164.380   LOTEK     15   -110
2020-11-12   10:53:15     8     1   164.380   LOTEK     44   -112
2020-11-12   10:53:20     8     1   164.380   LOTEK     89   -112
2020-11-12   10:53:55     8     1   164.380   LOTEK      2   -113
2020-11-12   10:54:10     8     1   164.380   LOTEK     34   -112
2020-11-12   10:54:13     8     1   164.380   LOTEK     73   -112
2020-11-12   10:54:19     8     1   164.380   LOTEK    159   -112
2020-11-12   10:54:31     8     1   164.380   LOTEK      2   -113
2020-11-12   10:54:40     8     1   164.380   LOTEK     73   -111
2020-11-12   10:54:51     8     1   164.380   LOTEK     73   -109
2020-11-12   10:54:57     8     1   164.380   LOTEK      6   -113
2020-11-12   10:55:14     8     1   164.380   LOTEK      8   -111
2020-11-12   10:55:14     8     1   164.380   LOTEK     52   -113
2020-11-12   10:55:33     8     1   164.380   LOTEK     33   -113
2020-11-12   10:55:48     8     1   164.380   LOTEK      2   -113
2020-11-12   10:55:59     8     1   164.380   LOTEK     19   -111
2020-11-12   10:55:59     8     1   164.380   LOTEK     46   -111
2020-11-12   10:56:43     8     1   164.380   LOTEK     48   -112
2020-11-12   10:56:45     8     1   164.380   LOTEK     52   -113
2020-11-12   10:56:49     8     1   164.380   LOTEK     89   -112
2020-11-12   10:56:58     8     1   164.380   LOTEK      1   -113
2020-11-12   10:56:59     8     1   164.380   LOTEK     29   -113
2020-11-12   10:57:25     8     1   164.380   LOTEK     48   -111
2020-11-12   10:57:33     8     1   164.380   LOTEK      8   -113
2020-11-12   10:57:36     8     1   164.380   LOTEK     62   -113
2020-11-12   10:57:51     8     1   164.380   LOTEK     46   -113
2020-11-12   10:57:53     8     1   164.480   LOTEK     25    -71
2020-11-12   10:57:54     8     1   164.380   LOTEK     89   -111
2020-11-12   10:57:58     8     1   164.380   LOTEK     78   -112
2020-11-12   10:58:04     8     1   164.380   LOTEK     18   -111
2020-11-12   10:58:08     8     1   164.380   LOTEK     89   -113
2020-11-12   10:58:39     8     1   164.380   LOTEK     15   -111
2020-11-12   10:59:06     8     1   164.380   LOTEK     58   -112
2020-11-12   10:59:07     8     1   164.380   LOTEK     44   -111
2020-11-12   10:59:08     8     1   164.380   LOTEK     46   -113
2020-11-12   10:59:25     8     1   164.380   LOTEK      1   -113
2020-11-12   10:59:33     8     1   164.380   LOTEK     22   -113
2020-11-12   10:59:36     8     1   164.380   LOTEK     18   -112
2020-11-12   10:59:39     8     1   164.380   LOTEK      1   -113
2020-11-12   10:59:54     8     1   164.380   LOTEK     15   -111
2020-11-12   11:00:02     8     1   164.380   LOTEK     44   -113
2020-11-12   11:00:31     8     1   164.380   LOTEK      2   -113
2020-11-12   11:00:34     8     1   164.380   LOTEK     18   -111
2020-11-12   11:00:39     8     1   164.380   LOTEK     34   -113
2020-11-12   11:01:02     8     1   164.380   LOTEK      3   -113
2020-11-12   11:01:23     8     1   164.380   LOTEK      8   -113
2020-11-12   11:01:33     8     1   164.380   LOTEK      6   -112
2020-11-12   11:01:40     8     1   164.380   LOTEK      1   -111
2020-11-12   11:01:48     8     1   164.380   LOTEK     89   -110
2020-11-12   11:02:01     8     1   164.380   LOTEK     64   -113
2020-11-12   11:02:04     8     1   164.380   LOTEK     44   -110
2020-11-12   11:02:19     8     1   164.380   LOTEK     18   -112
2020-11-12   11:02:22     8     1   164.380   LOTEK     61   -112
2020-11-12   11:02:25     8     1   164.380   LOTEK      8   -110
2020-11-12   11:02:51     8     1   164.380   LOTEK     92   -112
2020-11-12   11:02:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:03:05     8     1   164.380   LOTEK     44   -110
2020-11-12   11:03:20     8     1   164.380   LOTEK     18   -113
2020-11-12   11:03:39     8     1   164.380   LOTEK      2   -113
2020-11-12   11:04:00     8     1   164.380   LOTEK     44   -112
2020-11-12   11:04:04     8     1   164.380   LOTEK      2   -113
2020-11-12   11:04:23     8     1   164.380   LOTEK     61   -112
2020-11-12   11:04:24     8     1   164.380   LOTEK     31   -110
2020-11-12   11:04:47     8     1   164.380   LOTEK      2   -112
2020-11-12   11:04:55     8     1   164.380   LOTEK     33   -113
2020-11-12   11:04:57     8     1   164.380   LOTEK     62   -111
2020-11-12   11:04:59     8     1   164.380   LOTEK     34   -112
2020-11-12   11:05:00     8     1   164.380   LOTEK      2   -110
2020-11-12   11:05:02     8     1   164.380   LOTEK     44   -110
2020-11-12   11:05:08     8     1   164.380   LOTEK     44   -112
2020-11-12   11:05:13     8     1   164.380   LOTEK     18   -112
2020-11-12   11:05:14     8     1   164.380   LOTEK     61   -111
2020-11-12   11:05:32     8     1   164.380   LOTEK      2   -110
2020-11-12   11:05:34     8     1   164.380   LOTEK     63   -113
2020-11-12   11:05:43     8     1   164.380   LOTEK     27   -113
2020-11-12   11:06:01     8     1   164.380   LOTEK     15   -112
2020-11-12   11:06:06     8     1   164.380   LOTEK     34   -112
2020-11-12   11:06:12     8     1   164.380   LOTEK     59   -112
2020-11-12   11:06:13     8     1   164.380   LOTEK     80   -111
2020-11-12   11:06:15     8     1   164.380   LOTEK      1   -111
2020-11-12   11:06:31     8     1   164.380   LOTEK     29   -111
2020-11-12   11:06:46     8     1   164.380   LOTEK      2   -111
2020-11-12   11:07:11     8     1   164.380   LOTEK     46   -111
2020-11-12   11:07:13     8     1   164.480   LOTEK     15   -113
2020-11-12   11:07:29     8     1   164.380   LOTEK      1   -112
2020-11-12   11:07:36     8     1   164.380   LOTEK      1   -110
2020-11-12   11:07:51     8     1   164.380   LOTEK    131   -111
2020-11-12   11:07:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:08:01     8     1   164.380   LOTEK     19   -112
2020-11-12   11:08:25     8     1   164.380   LOTEK      1   -110
2020-11-12   11:08:28     8     1   164.380   LOTEK      1   -113
2020-11-12   11:08:32     8     1   164.380   LOTEK     80   -111
2020-11-12   11:08:38     8     1   164.380   LOTEK      2   -113
2020-11-12   11:08:42     8     1   164.380   LOTEK     92   -112
2020-11-12   11:08:43     8     1   164.380   LOTEK     44   -112
2020-11-12   11:08:44     8     1   164.380   LOTEK    101   -111
2020-11-12   11:08:53     8     1   164.380   LOTEK      6   -113
2020-11-12   11:09:00     8     1   164.380   LOTEK     89   -111
2020-11-12   11:09:01     8     1   164.380   LOTEK     22   -110
2020-11-12   11:09:01     8     1   164.380   LOTEK    138   -113
2020-11-12   11:09:26     8     1   164.380   LOTEK     15   -113
2020-11-12   11:09:34     8     1   164.380   LOTEK     35   -111
2020-11-12   11:09:50     8     1   164.380   LOTEK     22   -112
2020-11-12   11:09:51     8     1   164.480   LOTEK     15   -113
2020-11-12   11:09:52     8     1   164.380   LOTEK      1   -110
2020-11-12   11:09:57     8     1   164.380   LOTEK     34   -112
2020-11-12   11:10:07     8     1   164.380   LOTEK     15   -111
2020-11-12   11:10:11     8     1   164.380   LOTEK     42   -111
2020-11-12   11:10:11     8     1   164.380   LOTEK     15   -113
2020-11-12   11:10:21     8     1   164.380   LOTEK     18   -110
2020-11-12   11:11:34     8     1   164.380   LOTEK      2   -111
2020-11-12   11:11:42     8     1   164.380   LOTEK     47   -111
2020-11-12   11:11:44     8     1   164.380   LOTEK     33   -112
2020-11-12   11:11:53     8     1   164.480   LOTEK     92   -113
2020-11-12   11:11:56     8     1   164.380   LOTEK     24   -109
2020-11-12   11:11:56     8     1   164.380   LOTEK     15   -111
2020-11-12   11:12:03     8     1   164.380   LOTEK      2   -113
2020-11-12   11:12:34     8     1   164.380   LOTEK      1   -112
2020-11-12   11:12:38     8     1   164.380   LOTEK     18   -112
2020-11-12   11:12:48     8     1   164.380   LOTEK    135   -112
2020-11-12   11:12:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:12:56     8     1   164.480   LOTEK     18   -113
2020-11-12   11:13:14     8     1   164.380   LOTEK      2   -110
2020-11-12   11:13:26     8     1   164.380   LOTEK     44   -111
2020-11-12   11:13:28     8     1   164.380   LOTEK      1   -109
2020-11-12   11:13:32     8     1   164.380   LOTEK     15   -108
2020-11-12   11:13:37     8     1   164.380   LOTEK    131   -110
2020-11-12   11:13:39     8     1   164.380   LOTEK     15   -110
2020-11-12   11:13:40     8     1   164.380   LOTEK     22   -111
2020-11-12   11:13:41     8     1   164.480   LOTEK     61   -113
2020-11-12   11:13:56     8     1   164.380   LOTEK      1   -111
2020-11-12   11:14:05     8     1   164.380   LOTEK     44   -108
2020-11-12   11:14:05     8     1   164.380   LOTEK     11   -113
2020-11-12   11:14:08     8     1   164.380   LOTEK     34   -112
2020-11-12   11:14:17     8     1   164.380   LOTEK     15   -113
2020-11-12   11:14:31     8     1   164.380   LOTEK     18   -109
2020-11-12   11:14:34     8     1   164.380   LOTEK     44   -113
2020-11-12   11:14:42     8     1   164.380   LOTEK     74   -109
2020-11-12   11:14:48     8     1   164.380   LOTEK     18   -110
2020-11-12   11:14:53     8     1   164.380   LOTEK     73   -111
2020-11-12   11:14:58     8     1   164.380   LOTEK     58   -113
2020-11-12   11:15:02     8     1   164.380   LOTEK      2   -112
2020-11-12   11:15:07     8     1   164.380   LOTEK     52   -113
2020-11-12   11:15:16     8     1   164.480   LOTEK     62   -113
2020-11-12   11:15:17     8     1   164.480   LOTEK      1   -113
2020-11-12   11:15:21     8     1   164.380   LOTEK      8   -111
2020-11-12   11:15:31     8     1   164.380   LOTEK    102   -113
2020-11-12   11:16:04     8     1   164.380   LOTEK      1   -108
2020-11-12   11:16:12     8     1   164.380   LOTEK     15   -112
2020-11-12   11:16:20     8     1   164.380   LOTEK     18   -112
2020-11-12   11:16:27     8     1   164.380   LOTEK     15   -110
2020-11-12   11:16:35     8     1   164.380   LOTEK     15   -110
2020-11-12   11:16:37     8     1   164.380   LOTEK     62   -111
2020-11-12   11:16:49     8     1   164.380   LOTEK     53   -110
2020-11-12   11:16:56     8     1   164.380   LOTEK     90   -108
2020-11-12   11:17:00     8     1   164.380   LOTEK     62   -113
2020-11-12   11:17:02     8     1   164.380   LOTEK     44   -109
2020-11-12   11:17:16     8     1   164.380   LOTEK     19   -111
2020-11-12   11:17:33     8     1   164.380   LOTEK    152   -112
2020-11-12   11:17:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:18:02     8     1   164.380   LOTEK     44   -110
2020-11-12   11:18:04     8     1   164.380   LOTEK      1   -112
2020-11-12   11:18:09     8     1   164.380   LOTEK     35   -112
2020-11-12   11:18:10     8     1   164.380   LOTEK     44   -110
2020-11-12   11:18:24     8     1   164.380   LOTEK    136   -111
2020-11-12   11:18:26     8     1   164.380   LOTEK     94   -110
2020-11-12   11:18:59     8     1   164.380   LOTEK     90   -111
2020-11-12   11:19:02     8     1   164.380   LOTEK     18   -111
2020-11-12   11:19:20     8     1   164.380   LOTEK     15   -111
2020-11-12   11:19:24     8     1   164.380   LOTEK     22   -110
2020-11-12   11:19:24     8     1   164.380   LOTEK     16   -113
2020-11-12   11:19:25     8     1   164.380   LOTEK     46   -112
2020-11-12   11:19:29     8     1   164.380   LOTEK     44   -110
2020-11-12   11:19:36     8     1   164.380   LOTEK     46   -109
2020-11-12   11:19:39     8     1   164.380   LOTEK     40   -112
2020-11-12   11:19:44     8     1   164.380   LOTEK     63   -111
2020-11-12   11:19:57     8     1   164.380   LOTEK     62   -109
2020-11-12   11:20:13     8     1   164.380   LOTEK     51   -109
2020-11-12   11:20:18     8     1   164.380   LOTEK      2   -112
2020-11-12   11:20:29     8     1   164.480   LOTEK     10   -113
2020-11-12   11:20:41     8     1   164.380   LOTEK     61   -111
2020-11-12   11:20:41     8     1   164.380   LOTEK     32   -108
2020-11-12   11:20:50     8     1   164.380   LOTEK     46   -113
2020-11-12   11:20:56     8     1   164.380   LOTEK     44   -112
2020-11-12   11:20:58     8     1   164.480   LOTEK    116   -113
2020-11-12   11:21:10     8     1   164.380   LOTEK      2   -109
2020-11-12   11:21:11     8     1   164.380   LOTEK     46   -110
2020-11-12   11:21:12     8     1   164.380   LOTEK    116   -111
2020-11-12   11:21:26     8     1   164.380   LOTEK      5   -111
2020-11-12   11:21:49     8     1   164.380   LOTEK      2   -109
2020-11-12   11:22:01     8     1   164.380   LOTEK     49   -110
2020-11-12   11:22:07     8     1   164.380   LOTEK     22   -109
2020-11-12   11:22:13     8     1   164.380   LOTEK      2   -111
2020-11-12   11:22:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:22:57     8     1   164.380   LOTEK      1   -112
2020-11-12   11:23:01     8     1   164.380   LOTEK     40   -111
2020-11-12   11:23:01     8     1   164.480   LOTEK     18   -113
2020-11-12   11:23:06     8     1   164.380   LOTEK      6   -109
2020-11-12   11:23:10     8     1   164.380   LOTEK    123   -107
2020-11-12   11:23:12     8     1   164.380   LOTEK     22   -111
2020-11-12   11:23:33     8     1   164.380   LOTEK     34   -111
2020-11-12   11:23:37     8     1   164.380   LOTEK     11   -113
2020-11-12   11:23:39     8     1   164.480   LOTEK     90   -113
2020-11-12   11:23:44     8     1   164.380   LOTEK    168   -109
2020-11-12   11:24:20     8     1   164.480   LOTEK     88   -113
2020-11-12   11:24:20     8     1   164.480   LOTEK      2   -113
2020-11-12   11:24:35     8     1   164.380   LOTEK     46   -111
2020-11-12   11:24:38     8     1   164.380   LOTEK     15   -111
2020-11-12   11:24:41     8     1   164.380   LOTEK    107   -109
2020-11-12   11:25:07     8     1   164.480   LOTEK     19   -113
2020-11-12   11:25:12     8     1   164.480   LOTEK     19   -112
2020-11-12   11:25:20     8     1   164.380   LOTEK     15   -111
2020-11-12   11:25:23     8     1   164.380   LOTEK      1   -113
2020-11-12   11:25:24     8     1   164.380   LOTEK     15   -110
2020-11-12   11:25:25     8     1   164.480   LOTEK     46   -113
2020-11-12   11:25:48     8     1   164.380   LOTEK     93   -110
2020-11-12   11:25:48     8     1   164.380   LOTEK     15   -111
2020-11-12   11:25:49     8     1   164.380   LOTEK     33   -110
2020-11-12   11:26:15     8     1   164.380   LOTEK     62   -111
2020-11-12   11:26:19     8     1   164.380   LOTEK     29   -111
2020-11-12   11:26:35     8     1   164.480   LOTEK     74   -112
2020-11-12   11:26:42     8     1   164.380   LOTEK     20   -113
2020-11-12   11:26:46     8     1   164.380   LOTEK     62   -111
2020-11-12   11:26:47     8     1   164.380   LOTEK     37   -109
2020-11-12   11:27:10     8     1   164.380   LOTEK     74   -109
2020-11-12   11:27:14     8     1   164.380   LOTEK     52   -111
2020-11-12   11:27:25     8     1   164.380   LOTEK      1   -110
2020-11-12   11:27:26     8     1   164.380   LOTEK     18   -110
2020-11-12   11:27:33     8     1   164.380   LOTEK     23   -113
2020-11-12   11:27:36     8     1   164.480   LOTEK      1   -113
2020-11-12   11:27:36     8     1   164.380   LOTEK      2   -113
2020-11-12   11:27:47     8     1   164.380   LOTEK     30   -111
2020-11-12   11:27:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:28:01     8     1   164.480   LOTEK     29   -113
2020-11-12   11:28:12     8     1   164.380   LOTEK      1   -109
2020-11-12   11:28:16     8     1   164.380   LOTEK      2   -110
2020-11-12   11:28:20     8     1   164.380   LOTEK     34   -112
2020-11-12   11:28:23     8     1   164.380   LOTEK      4   -110
2020-11-12   11:28:48     8     1   164.380   LOTEK      1   -111
2020-11-12   11:28:55     8     1   164.380   LOTEK     62   -110
2020-11-12   11:29:04     8     1   164.380   LOTEK     24   -110
2020-11-12   11:29:05     8     1   164.380   LOTEK     44   -111
2020-11-12   11:29:07     8     1   164.480   LOTEK     12   -113
2020-11-12   11:29:08     8     1   164.380   LOTEK     48   -110
2020-11-12   11:29:33     8     1   164.380   LOTEK      1   -110
2020-11-12   11:29:37     8     1   164.380   LOTEK     46   -111
2020-11-12   11:29:38     8     1   164.480   LOTEK      1   -113
2020-11-12   11:29:39     8     1   164.380   LOTEK     18   -112
2020-11-12   11:29:42     8     1   164.380   LOTEK      1   -113
2020-11-12   11:29:46     8     1   164.380   LOTEK     29   -109
2020-11-12   11:29:48     8     1   164.380   LOTEK    121   -110
2020-11-12   11:29:52     8     1   164.380   LOTEK      2   -109
2020-11-12   11:30:09     8     1   164.380   LOTEK      3   -110
2020-11-12   11:30:12     8     1   164.380   LOTEK     29   -110
2020-11-12   11:30:19     8     1   164.380   LOTEK    132   -112
2020-11-12   11:30:25     8     1   164.380   LOTEK     31   -111
2020-11-12   11:30:26     8     1   164.480   LOTEK     46   -113
2020-11-12   11:30:34     8     1   164.480   LOTEK     62   -113
2020-11-12   11:30:35     8     1   164.380   LOTEK     94   -113
2020-11-12   11:30:36     8     1   164.480   LOTEK      8   -111
2020-11-12   11:30:37     8     1   164.380   LOTEK     15   -111
2020-11-12   11:30:43     8     1   164.380   LOTEK      1   -109
2020-11-12   11:30:52     8     1   164.380   LOTEK     34   -110
2020-11-12   11:30:52     8     1   164.380   LOTEK     34   -110
2020-11-12   11:31:00     8     1   164.480   LOTEK      1   -112
2020-11-12   11:31:01     8     1   164.380   LOTEK     74   -109
2020-11-12   11:31:10     8     1   164.380   LOTEK     29   -110
2020-11-12   11:31:25     8     1   164.380   LOTEK    130   -112
2020-11-12   11:31:32     8     1   164.380   LOTEK     46   -112
2020-11-12   11:31:41     8     1   164.380   LOTEK     86   -109
2020-11-12   11:31:42     8     1   164.380   LOTEK      3   -109
2020-11-12   11:31:48     8     1   164.380   LOTEK      6   -113
2020-11-12   11:31:51     8     1   164.380   LOTEK     19   -112
2020-11-12   11:32:00     8     1   164.380   LOTEK    168   -108
2020-11-12   11:32:01     8     1   164.380   LOTEK      2   -111
2020-11-12   11:32:06     8     1   164.380   LOTEK     58   -108
2020-11-12   11:32:20     8     1   164.380   LOTEK    210   -112
2020-11-12   11:32:29     8     1   164.380   LOTEK      1   -111
2020-11-12   11:32:34     8     1   164.380   LOTEK      2   -110
2020-11-12   11:32:35     8     1   164.480   LOTEK     63   -112
2020-11-12   11:32:42     8     1   164.380   LOTEK      2   -109
2020-11-12   11:32:42     8     1   164.380   LOTEK      2   -110
2020-11-12   11:32:49     8     1   164.380   LOTEK     24   -109
2020-11-12   11:32:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:33:00     8     1   164.380   LOTEK      2   -111
2020-11-12   11:33:01     8     1   164.380   LOTEK      1   -111
2020-11-12   11:33:06     8     1   164.380   LOTEK     34   -108
2020-11-12   11:33:17     8     1   164.380   LOTEK      1   -110
2020-11-12   11:33:21     8     1   164.380   LOTEK     16   -111
2020-11-12   11:33:24     8     1   164.380   LOTEK      2   -109
2020-11-12   11:33:41     8     1   164.480   LOTEK     33   -113
2020-11-12   11:33:48     8     1   164.380   LOTEK     15   -108
2020-11-12   11:33:59     8     1   164.480   LOTEK     18   -113
2020-11-12   11:34:04     8     1   164.380   LOTEK    107   -111
2020-11-12   11:34:11     8     1   164.380   LOTEK     44   -111
2020-11-12   11:34:14     8     1   164.380   LOTEK     15   -109
2020-11-12   11:34:15     8     1   164.380   LOTEK     18   -110
2020-11-12   11:34:27     8     1   164.380   LOTEK     44   -110
2020-11-12   11:34:38     8     1   164.380   LOTEK    133   -111
2020-11-12   11:34:43     8     1   164.380   LOTEK     46   -109
2020-11-12   11:34:48     8     1   164.380   LOTEK     18   -109
2020-11-12   11:34:49     8     1   164.380   LOTEK     10   -110
2020-11-12   11:34:50     8     1   164.380   LOTEK     18   -113
2020-11-12   11:34:54     8     1   164.380   LOTEK     47   -111
2020-11-12   11:35:05     8     1   164.380   LOTEK     10   -110
2020-11-12   11:35:10     8     1   164.380   LOTEK      2   -109
2020-11-12   11:35:13     8     1   164.380   LOTEK     53   -109
2020-11-12   11:35:15     8     1   164.480   LOTEK     88   -113
2020-11-12   11:35:16     8     1   164.380   LOTEK     44   -111
2020-11-12   11:35:24     8     1   164.380   LOTEK     73   -110
2020-11-12   11:35:32     8     1   164.380   LOTEK      2   -110
2020-11-12   11:35:35     8     1   164.480   LOTEK     58   -113
2020-11-12   11:36:00     8     1   164.380   LOTEK     48   -109
2020-11-12   11:36:07     8     1   164.380   LOTEK     29   -108
2020-11-12   11:36:10     8     1   164.380   LOTEK      1   -110
2020-11-12   11:36:18     8     1   164.380   LOTEK      2   -108
2020-11-12   11:36:18     8     1   164.380   LOTEK     18   -111
2020-11-12   11:36:37     8     1   164.380   LOTEK      2   -109
2020-11-12   11:36:41     8     1   164.380   LOTEK      1   -112
2020-11-12   11:36:56     8     1   164.380   LOTEK      2   -113
2020-11-12   11:37:01     8     1   164.380   LOTEK     46   -110
2020-11-12   11:37:03     8     1   164.380   LOTEK     31   -109
2020-11-12   11:37:10     8     1   164.380   LOTEK     16   -112
2020-11-12   11:37:13     8     1   164.380   LOTEK     46   -110
2020-11-12   11:37:35     8     1   164.380   LOTEK      2   -112
2020-11-12   11:37:36     8     1   164.480   LOTEK     15   -113
2020-11-12   11:37:37     8     1   164.480   LOTEK    159   -113
2020-11-12   11:37:37     8     1   164.380   LOTEK     82   -108
2020-11-12   11:37:48     8     1   164.380   LOTEK      2   -112
2020-11-12   11:37:53     8     1   164.380   LOTEK      1   -109
2020-11-12   11:37:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:38:09     8     1   164.380   LOTEK    150   -110
2020-11-12   11:38:12     8     1   164.380   LOTEK     45   -111
2020-11-12   11:38:16     8     1   164.380   LOTEK     49   -109
2020-11-12   11:38:24     8     1   164.380   LOTEK     15   -113
2020-11-12   11:38:26     8     1   164.380   LOTEK     31   -110
2020-11-12   11:38:27     8     1   164.380   LOTEK    116   -108
2020-11-12   11:38:29     8     1   164.380   LOTEK    145   -109
2020-11-12   11:38:32     8     1   164.380   LOTEK      6   -109
2020-11-12   11:38:35     8     1   164.380   LOTEK     18   -109
2020-11-12   11:38:48     8     1   164.380   LOTEK     52   -111
2020-11-12   11:38:57     8     1   164.380   LOTEK     18   -108
2020-11-12   11:38:57     8     1   164.380   LOTEK     15   -112
2020-11-12   11:39:06     8     1   164.380   LOTEK    135   -110
2020-11-12   11:39:13     8     1   164.380   LOTEK     74   -111
2020-11-12   11:39:23     8     1   164.480   LOTEK     63   -112
2020-11-12   11:39:26     8     1   164.380   LOTEK     15   -110
2020-11-12   11:39:31     8     1   164.380   LOTEK     62   -112
2020-11-12   11:39:31     8     1   164.380   LOTEK      2   -109
2020-11-12   11:39:49     8     1   164.480   LOTEK     58   -113
2020-11-12   11:39:54     8     1   164.380   LOTEK      1   -110
2020-11-12   11:39:54     8     1   164.480   LOTEK      2   -113
2020-11-12   11:39:54     8     1   164.380   LOTEK     18   -112
2020-11-12   11:40:13     8     1   164.380   LOTEK    130   -109
2020-11-12   11:40:22     8     1   164.480   LOTEK     46   -112
2020-11-12   11:40:27     8     1   164.380   LOTEK     34   -108
2020-11-12   11:40:28     8     1   164.380   LOTEK      3   -112
2020-11-12   11:40:30     8     1   164.380   LOTEK     18   -111
2020-11-12   11:40:37     8     1   164.380   LOTEK     10   -111
2020-11-12   11:40:45     8     1   164.380   LOTEK     10   -108
2020-11-12   11:40:46     8     1   164.380   LOTEK    157   -111
2020-11-12   11:40:57     8     1   164.380   LOTEK     22   -110
2020-11-12   11:40:59     8     1   164.380   LOTEK     22   -109
2020-11-12   11:41:07     8     1   164.380   LOTEK      1   -109
2020-11-12   11:41:09     8     1   164.380   LOTEK     61   -110
2020-11-12   11:41:20     8     1   164.380   LOTEK     62   -110
2020-11-12   11:41:20     8     1   164.380   LOTEK     62   -111
2020-11-12   11:41:21     8     1   164.380   LOTEK     22   -111
2020-11-12   11:41:22     8     1   164.380   LOTEK     15   -109
2020-11-12   11:41:26     8     1   164.380   LOTEK      2   -110
2020-11-12   11:41:30     8     1   164.380   LOTEK     40   -109
2020-11-12   11:41:32     8     1   164.480   LOTEK     44   -113
2020-11-12   11:41:32     8     1   164.380   LOTEK      5   -110
2020-11-12   11:41:35     8     1   164.380   LOTEK      1   -110
2020-11-12   11:41:46     8     1   164.480   LOTEK     33   -113
2020-11-12   11:41:55     8     1   164.380   LOTEK     31   -109
2020-11-12   11:41:56     8     1   164.480   LOTEK     15   -113
2020-11-12   11:42:02     8     1   164.380   LOTEK     62   -107
2020-11-12   11:42:05     8     1   164.380   LOTEK     44   -109
2020-11-12   11:42:06     8     1   164.380   LOTEK      2   -110
2020-11-12   11:42:11     8     1   164.480   LOTEK     29   -113
2020-11-12   11:42:12     8     1   164.380   LOTEK     80   -109
2020-11-12   11:42:15     8     1   164.480   LOTEK     15   -113
2020-11-12   11:42:32     8     1   164.380   LOTEK     64   -113
2020-11-12   11:42:37     8     1   164.480   LOTEK     61   -113
2020-11-12   11:42:41     8     1   164.380   LOTEK      3   -109
2020-11-12   11:42:51     8     1   164.380   LOTEK    133   -113
2020-11-12   11:42:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:43:00     8     1   164.480   LOTEK     23   -113
2020-11-12   11:43:12     8     1   164.380   LOTEK      2   -113
2020-11-12   11:43:24     8     1   164.380   LOTEK     59   -113
2020-11-12   11:43:27     8     1   164.380   LOTEK      2   -110
2020-11-12   11:43:31     8     1   164.380   LOTEK     40   -109
2020-11-12   11:43:31     8     1   164.480   LOTEK     18   -113
2020-11-12   11:43:40     8     1   164.380   LOTEK     63   -111
2020-11-12   11:43:40     8     1   164.380   LOTEK      1   -109
2020-11-12   11:43:49     8     1   164.380   LOTEK     59   -110
2020-11-12   11:44:00     8     1   164.380   LOTEK      2   -107
2020-11-12   11:44:05     8     1   164.380   LOTEK      2   -109
2020-11-12   11:44:09     8     1   164.380   LOTEK      1   -113
2020-11-12   11:44:16     8     1   164.380   LOTEK      3   -108
2020-11-12   11:44:18     8     1   164.380   LOTEK     15   -110
2020-11-12   11:44:35     8     1   164.380   LOTEK      4   -110
2020-11-12   11:44:36     8     1   164.480   LOTEK    103   -112
2020-11-12   11:44:43     8     1   164.380   LOTEK     15   -110
2020-11-12   11:44:47     8     1   164.380   LOTEK      2   -110
2020-11-12   11:44:47     8     1   164.380   LOTEK     40   -112
2020-11-12   11:44:47     8     1   164.380   LOTEK      2   -111
2020-11-12   11:44:49     8     1   164.380   LOTEK     29   -111
2020-11-12   11:44:52     8     1   164.380   LOTEK      2   -108
2020-11-12   11:44:54     8     1   164.480   LOTEK     29   -113
2020-11-12   11:44:57     8     1   164.480   LOTEK     76   -113
2020-11-12   11:45:05     8     1   164.380   LOTEK     48   -110
2020-11-12   11:45:08     8     1   164.380   LOTEK     46   -108
2020-11-12   11:45:11     8     1   164.480   LOTEK     46   -113
2020-11-12   11:45:15     8     1   164.380   LOTEK      2   -107
2020-11-12   11:45:18     8     1   164.380   LOTEK      4   -113
2020-11-12   11:45:26     8     1   164.480   LOTEK     44   -113
2020-11-12   11:45:40     8     1   164.480   LOTEK    102   -113
2020-11-12   11:45:45     8     1   164.480   LOTEK     73   -113
2020-11-12   11:45:47     8     1   164.380   LOTEK      2   -112
2020-11-12   11:45:49     8     1   164.480   LOTEK     18   -112
2020-11-12   11:46:15     8     1   164.480   LOTEK     74   -113
2020-11-12   11:46:25     8     1   164.380   LOTEK     18   -109
2020-11-12   11:46:26     8     1   164.380   LOTEK     22   -109
2020-11-12   11:46:39     8     1   164.380   LOTEK     15   -111
2020-11-12   11:46:42     8     1   164.380   LOTEK      5   -109
2020-11-12   11:47:02     8     1   164.380   LOTEK      2   -109
2020-11-12   11:47:26     8     1   164.380   LOTEK      2   -109
2020-11-12   11:47:33     8     1   164.380   LOTEK     34   -112
2020-11-12   11:47:37     8     1   164.480   LOTEK     48   -113
2020-11-12   11:47:43     8     1   164.380   LOTEK      1   -109
2020-11-12   11:47:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:48:03     8     1   164.380   LOTEK     44   -111
2020-11-12   11:48:09     8     1   164.380   LOTEK     31   -108
2020-11-12   11:48:11     8     1   164.380   LOTEK     22   -111
2020-11-12   11:48:16     8     1   164.380   LOTEK      1   -110
2020-11-12   11:48:26     8     1   164.480   LOTEK     62   -113
2020-11-12   11:48:52     8     1   164.380   LOTEK     15   -109
2020-11-12   11:48:56     8     1   164.480   LOTEK    118   -113
2020-11-12   11:48:57     8     1   164.380   LOTEK    121   -112
2020-11-12   11:48:58     8     1   164.480   LOTEK      1   -113
2020-11-12   11:49:09     8     1   164.380   LOTEK     17   -109
2020-11-12   11:49:13     8     1   164.380   LOTEK     64   -111
2020-11-12   11:49:15     8     1   164.380   LOTEK      4   -108
2020-11-12   11:49:15     8     1   164.480   LOTEK     21   -113
2020-11-12   11:49:24     8     1   164.380   LOTEK      2   -113
2020-11-12   11:49:25     8     1   164.380   LOTEK     46   -110
2020-11-12   11:49:41     8     1   164.380   LOTEK     29   -110
2020-11-12   11:49:42     8     1   164.380   LOTEK     80   -109
2020-11-12   11:49:42     8     1   164.480   LOTEK     74   -113
2020-11-12   11:49:44     8     1   164.480   LOTEK     75   -112
2020-11-12   11:49:51     8     1   164.380   LOTEK     90   -113
2020-11-12   11:49:58     8     1   164.380   LOTEK      6   -108
2020-11-12   11:50:00     8     1   164.480   LOTEK     22   -112
2020-11-12   11:50:03     8     1   164.380   LOTEK     26   -110
2020-11-12   11:50:07     8     1   164.380   LOTEK     30   -109
2020-11-12   11:50:08     8     1   164.380   LOTEK     20   -110
2020-11-12   11:50:10     8     1   164.380   LOTEK     19   -109
2020-11-12   11:50:21     8     1   164.380   LOTEK      2   -112
2020-11-12   11:50:33     8     1   164.380   LOTEK      2   -111
2020-11-12   11:50:50     8     1   164.380   LOTEK     34   -111
2020-11-12   11:50:55     8     1   164.380   LOTEK     65   -110
2020-11-12   11:50:59     8     1   164.480   LOTEK      1   -113
2020-11-12   11:51:00     8     1   164.380   LOTEK     61   -110
2020-11-12   11:51:07     8     1   164.380   LOTEK     44   -111
2020-11-12   11:51:16     8     1   164.480   LOTEK     19   -113
2020-11-12   11:51:21     8     1   164.380   LOTEK    133   -111
2020-11-12   11:51:29     8     1   164.480   LOTEK      1   -113
2020-11-12   11:51:34     8     1   164.380   LOTEK      2   -110
2020-11-12   11:51:38     8     1   164.480   LOTEK     35   -113
2020-11-12   11:51:49     8     1   164.380   LOTEK     31   -110
2020-11-12   11:51:51     8     1   164.380   LOTEK     89   -112
2020-11-12   11:51:52     8     1   164.380   LOTEK      2   -108
2020-11-12   11:52:04     8     1   164.380   LOTEK     15   -109
2020-11-12   11:52:11     8     1   164.480   LOTEK      3   -113
2020-11-12   11:52:15     8     1   164.380   LOTEK     18   -109
2020-11-12   11:52:18     8     1   164.380   LOTEK     51   -112
2020-11-12   11:52:30     8     1   164.380   LOTEK     34   -112
2020-11-12   11:52:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:52:56     8     1   164.380   LOTEK     82   -111
2020-11-12   11:53:04     8     1   164.480   LOTEK      1   -113
2020-11-12   11:53:07     8     1   164.480   LOTEK      3   -112
2020-11-12   11:53:15     8     1   164.380   LOTEK    117   -111
2020-11-12   11:53:18     8     1   164.480   LOTEK     11   -112
2020-11-12   11:53:24     8     1   164.480   LOTEK      1   -113
2020-11-12   11:53:35     8     1   164.380   LOTEK     82   -107
2020-11-12   11:53:36     8     1   164.480   LOTEK    116   -113
2020-11-12   11:53:38     8     1   164.380   LOTEK      4   -108
2020-11-12   11:53:49     8     1   164.380   LOTEK     62   -109
2020-11-12   11:53:57     8     1   164.380   LOTEK     92   -110
2020-11-12   11:54:00     8     1   164.380   LOTEK      2   -112
2020-11-12   11:54:01     8     1   164.480   LOTEK     18   -113
2020-11-12   11:54:04     8     1   164.380   LOTEK      6   -109
2020-11-12   11:54:10     8     1   164.380   LOTEK     33   -110
2020-11-12   11:54:12     8     1   164.380   LOTEK      1   -109
2020-11-12   11:54:14     8     1   164.480   LOTEK      1   -113
2020-11-12   11:54:44     8     1   164.480   LOTEK     10   -113
2020-11-12   11:54:44     8     1   164.380   LOTEK     73   -108
2020-11-12   11:54:47     8     1   164.480   LOTEK     62   -113
2020-11-12   11:54:48     8     1   164.380   LOTEK      5   -109
2020-11-12   11:54:50     8     1   164.380   LOTEK      2   -111
2020-11-12   11:55:10     8     1   164.380   LOTEK      2   -109
2020-11-12   11:55:10     8     1   164.380   LOTEK     44   -109
2020-11-12   11:55:12     8     1   164.380   LOTEK     80   -108
2020-11-12   11:55:16     8     1   164.380   LOTEK     32   -108
2020-11-12   11:55:18     8     1   164.480   LOTEK     31   -113
2020-11-12   11:55:20     8     1   164.380   LOTEK     18   -111
2020-11-12   11:55:23     8     1   164.380   LOTEK     58   -109
2020-11-12   11:55:31     8     1   164.380   LOTEK     34   -108
2020-11-12   11:55:31     8     1   164.480   LOTEK     29   -113
2020-11-12   11:55:34     8     1   164.380   LOTEK      6   -110
2020-11-12   11:55:35     8     1   164.380   LOTEK     34   -112
2020-11-12   11:55:39     8     1   164.380   LOTEK    164   -110
2020-11-12   11:55:43     8     1   164.380   LOTEK     34   -109
2020-11-12   11:55:47     8     1   164.380   LOTEK     89   -110
2020-11-12   11:55:55     8     1   164.380   LOTEK      6   -109
2020-11-12   11:56:10     8     1   164.380   LOTEK     34   -113
2020-11-12   11:56:18     8     1   164.380   LOTEK     44   -113
2020-11-12   11:56:20     8     1   164.480   LOTEK      1   -113
2020-11-12   11:56:24     8     1   164.380   LOTEK     31   -112
2020-11-12   11:56:35     8     1   164.380   LOTEK     40   -108
2020-11-12   11:56:41     8     1   164.380   LOTEK      1   -111
2020-11-12   11:56:44     8     1   164.480   LOTEK     64   -113
2020-11-12   11:56:46     8     1   164.480   LOTEK      2   -113
2020-11-12   11:56:51     8     1   164.380   LOTEK     53   -108
2020-11-12   11:56:55     8     1   164.380   LOTEK     59   -113
2020-11-12   11:56:58     8     1   164.380   LOTEK    102   -111
2020-11-12   11:57:18     8     1   164.480   LOTEK      2   -113
2020-11-12   11:57:34     8     1   164.380   LOTEK     75   -110
2020-11-12   11:57:36     8     1   164.380   LOTEK     86   -109
2020-11-12   11:57:39     8     1   164.480   LOTEK     58   -113
2020-11-12   11:57:44     8     1   164.380   LOTEK     64   -105
2020-11-12   11:57:47     8     1   164.480   LOTEK     59   -113
2020-11-12   11:57:51     8     1   164.480   LOTEK     73   -112
2020-11-12   11:57:53     8     1   164.480   LOTEK     25    -71
2020-11-12   11:57:55     8     1   164.480   LOTEK     15   -112
2020-11-12   11:57:57     8     1   164.380   LOTEK    109   -109
2020-11-12   11:57:58     8     1   164.380   LOTEK     29   -109
2020-11-12   11:58:08     8     1   164.380   LOTEK     18   -110
2020-11-12   11:58:16     8     1   164.380   LOTEK      2   -110
2020-11-12   11:58:17     8     1   164.380   LOTEK      1   -112
2020-11-12   11:58:25     8     1   164.380   LOTEK     30   -110
2020-11-12   11:58:27     8     1   164.380   LOTEK     58   -109
2020-11-12   11:58:32     8     1   164.380   LOTEK    133   -109
2020-11-12   11:58:37     8     1   164.380   LOTEK     24   -111
2020-11-12   11:58:38     8     1   164.380   LOTEK     24   -111
2020-11-12   11:58:45     8     1   164.380   LOTEK     15   -107
2020-11-12   11:58:46     8     1   164.380   LOTEK     18   -111
2020-11-12   11:58:49     8     1   164.380   LOTEK      2   -106
2020-11-12   11:59:05     8     1   164.380   LOTEK     59   -113
2020-11-12   11:59:07     8     1   164.380   LOTEK    121   -112
2020-11-12   11:59:07     8     1   164.480   LOTEK     44   -113
2020-11-12   11:59:15     8     1   164.380   LOTEK     15   -112
2020-11-12   11:59:20     8     1   164.380   LOTEK     18   -110
2020-11-12   11:59:21     8     1   164.380   LOTEK    102   -109
2020-11-12   11:59:24     8     1   164.380   LOTEK     19   -110
2020-11-12   11:59:32     8     1   164.380   LOTEK     46   -109
2020-11-12   11:59:34     8     1   164.380   LOTEK      2   -108
2020-11-12   11:59:34     8     1   164.480   LOTEK      2   -113
2020-11-12   11:59:35     8     1   164.480   LOTEK     29   -113
2020-11-12   11:59:38     8     1   164.380   LOTEK      4   -108
2020-11-12   11:59:43     8     1   164.380   LOTEK     73   -109
2020-11-12   11:59:57     8     1   164.380   LOTEK    116   -111
2020-11-12   12:00:01     8     1   164.480   LOTEK     29   -113
2020-11-12   12:00:07     8     1   164.380   LOTEK     31   -111
2020-11-12   12:00:07     8     1   164.380   LOTEK     18   -111
2020-11-12   12:00:08     8     1   164.380   LOTEK     31   -107
2020-11-12   12:00:10     8     1   164.380   LOTEK     34   -112
2020-11-12   12:00:13     8     1   164.380   LOTEK      6   -110
2020-11-12   12:00:15     8     1   164.380   LOTEK     52   -108
2020-11-12   12:00:17     8     1   164.380   LOTEK     29   -111
2020-11-12   12:00:23     8     1   164.380   LOTEK     46   -108
2020-11-12   12:00:30     8     1   164.480   LOTEK      5   -113
2020-11-12   12:00:30     8     1   164.480   LOTEK      6   -113
2020-11-12   12:00:32     8     1   164.380   LOTEK     58   -107
2020-11-12   12:00:35     8     1   164.380   LOTEK      2   -108
2020-11-12   12:00:41     8     1   164.480   LOTEK     86   -113
2020-11-12   12:00:49     8     1   164.380   LOTEK     15   -108
2020-11-12   12:00:50     8     1   164.380   LOTEK      1   -111
2020-11-12   12:00:57     8     1   164.380   LOTEK      2   -110
2020-11-12   12:01:18     8     1   164.380   LOTEK      2   -110
2020-11-12   12:01:23     8     1   164.480   LOTEK      1   -113
2020-11-12   12:01:25     8     1   164.380   LOTEK     15   -111
2020-11-12   12:01:28     8     1   164.380   LOTEK     31   -110
2020-11-12   12:01:31     8     1   164.480   LOTEK     93   -113
2020-11-12   12:01:34     8     1   164.380   LOTEK      2   -107
2020-11-12   12:01:34     8     1   164.380   LOTEK      2   -111
2020-11-12   12:01:38     8     1   164.380   LOTEK     62   -110
2020-11-12   12:01:38     8     1   164.380   LOTEK     58   -109
2020-11-12   12:01:39     8     1   164.380   LOTEK      6   -107
2020-11-12   12:01:45     8     1   164.380   LOTEK     15   -109
2020-11-12   12:01:47     8     1   164.380   LOTEK     24   -110
2020-11-12   12:01:51     8     1   164.380   LOTEK    115   -113
2020-11-12   12:01:51     8     1   164.380   LOTEK     29   -108
2020-11-12   12:01:51     8     1   164.380   LOTEK      1   -106
2020-11-12   12:02:08     8     1   164.380   LOTEK     31   -111
2020-11-12   12:02:08     8     1   164.380   LOTEK     60   -112
2020-11-12   12:02:15     8     1   164.480   LOTEK     29   -111
2020-11-12   12:02:25     8     1   164.480   LOTEK     62   -113
2020-11-12   12:02:30     8     1   164.380   LOTEK      1   -110
2020-11-12   12:02:33     8     1   164.380   LOTEK     73   -106
2020-11-12   12:02:34     8     1   164.380   LOTEK      1   -113
2020-11-12   12:02:35     8     1   164.380   LOTEK     44   -110
2020-11-12   12:02:37     8     1   164.380   LOTEK     46   -111
2020-11-12   12:02:42     8     1   164.480   LOTEK     62   -113
2020-11-12   12:02:43     8     1   164.380   LOTEK    109   -111
2020-11-12   12:02:53     8     1   164.480   LOTEK     25    -71
2020-11-12   12:03:03     8     1   164.380   LOTEK     31   -110
2020-11-12   12:03:06     8     1   164.480   LOTEK     15   -113
2020-11-12   12:03:06     8     1   164.380   LOTEK     18   -113
2020-11-12   12:03:07     8     1   164.480   LOTEK     75   -113
2020-11-12   12:03:12     8     1   164.480   LOTEK     47   -113
2020-11-12   12:03:18     8     1   164.380   LOTEK     58   -109
2020-11-12   12:03:22     8     1   164.380   LOTEK      2   -110
2020-11-12   12:03:27     8     1   164.380   LOTEK    120   -110
2020-11-12   12:03:28     8     1   164.380   LOTEK      2   -111
2020-11-12   12:03:29     8     1   164.380   LOTEK      2   -113
2020-11-12   12:03:34     8     1   164.380   LOTEK     22   -110
2020-11-12   12:03:37     8     1   164.380   LOTEK     33   -111
2020-11-12   12:03:38     8     1   164.380   LOTEK     46   -112
2020-11-12   12:03:38     8     1   164.380   LOTEK     15   -109
2020-11-12   12:02:08     8     1   164.380   LOTEK     60   -112
2020-11-12   12:02:15     8     1   164.480   LOTEK     29   -111
2020-11-12   12:02:25     8     1   164.480   LOTEK     62   -113
2020-11-12   12:02:30     8     1   164.380   LOTEK      1   -110
2020-11-12   12:02:33     8     1   164.380   LOTEK     73   -106
2020-11-12   12:02:34     8     1   164.380   LOTEK      1   -113
2020-11-12   12:02:35     8     1   164.380   LOTEK     44   -110
2020-11-12   12:02:37     8     1   164.380   LOTEK     46   -111
2020-11-12   12:02:42     8     1   164.480   LOTEK     62   -113
2020-11-12   12:02:43     8     1   164.380   LOTEK    109   -111
2020-11-12   12:02:53     8     1   164.480   LOTEK     25    -71
2020-11-12   12:03:03     8     1   164.380   LOTEK     31   -110
2020-11-12   12:03:06     8     1   164.480   LOTEK     15   -113
2020-11-12   12:03:06     8     1   164.380   LOTEK     18   -113
2020-11-12   12:03:07     8     1   164.480   LOTEK     75   -113
2020-11-12   12:03:12     8     1   164.480   LOTEK     47   -113
2020-11-12   12:03:18     8     1   164.380   LOTEK     58   -109
2020-11-12   12:03:22     8     1   164.380   LOTEK      2   -110
2020-11-12   12:03:27     8     1   164.380   LOTEK    120   -110
2020-11-12   12:03:28     8     1   164.380   LOTEK      2   -111
2020-11-12   12:03:29     8     1   164.380   LOTEK      2   -113
2020-11-12   12:03:34     8     1   164.380   LOTEK     22   -110
2020-11-12   12:03:37     8     1   164.380   LOTEK     33   -111
2020-11-12   12:03:38     8     1   164.380   LOTEK     46   -112
2020-11-12   12:03:38     8     1   164.380   LOTEK     15   -109
2020-11-12   12:05:55     8     1   164.480   LOTEK      7   -112
2020-11-12   12:05:58     8     1   164.480   LOTEK     18   -113
2020-11-12   12:06:06     8     1   164.380   LOTEK     18   -108
2020-11-12   12:06:09     8     1   164.380   LOTEK     22   -110
2020-11-12   12:06:12     8     1   164.480   LOTEK     45   -113
2020-11-12   12:06:20     8     1   164.480   LOTEK      2   -113
2020-11-12   12:06:23     8     1   164.380   LOTEK     33   -110
2020-11-12   12:06:25     8     1   164.380   LOTEK      3   -112
2020-11-12   12:06:26     8     1   164.380   LOTEK     74   -109
2020-11-12   12:06:28     8     1   164.480   LOTEK      3   -112
2020-11-12   12:06:34     8     1   164.380   LOTEK    102   -113
2020-11-12   12:06:34     8     1   164.380   LOTEK      1   -109
2020-11-12   12:06:36     8     1   164.380   LOTEK     80   -108
2020-11-12   12:06:37     8     1   164.380   LOTEK      1   -107
2020-11-12   12:06:39     8     1   164.380   LOTEK     15   -110
2020-11-12   12:06:49     8     1   164.380   LOTEK     59   -111
2020-11-12   12:07:11     8     1   164.380   LOTEK      1   -109
2020-11-12   12:07:14     8     1   164.380   LOTEK     29   -108
2020-11-12   12:07:50     8     1   164.380   LOTEK     35   -110
2020-11-12   12:07:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:07:55     8     1   164.480   LOTEK    101   -113
2020-11-12   12:07:58     8     1   164.380   LOTEK    150   -110
2020-11-12   12:07:59     8     1   164.480   LOTEK     17   -113
2020-11-12   12:08:01     8     1   164.380   LOTEK      2   -107
2020-11-12   12:08:03     8     1   164.480   LOTEK     44   -112
2020-11-12   12:08:08     8     1   164.380   LOTEK      3   -110
2020-11-12   12:08:09     8     1   164.380   LOTEK     64   -108
2020-11-12   12:08:19     8     1   164.380   LOTEK      2   -108
2020-11-12   12:08:23     8     1   164.480   LOTEK     31   -112
2020-11-12   12:08:32     8     1   164.480   LOTEK     15   -112
2020-11-12   12:08:34     8     1   164.380   LOTEK     16   -109
2020-11-12   12:08:49     8     1   164.380   LOTEK     18   -109
2020-11-12   12:08:52     8     1   164.380   LOTEK     15   -109
2020-11-12   12:08:56     8     1   164.380   LOTEK      1   -109
2020-11-12   12:09:04     8     1   164.380   LOTEK     18   -109
2020-11-12   12:09:09     8     1   164.380   LOTEK      2   -109
2020-11-12   12:09:14     8     1   164.480   LOTEK     72   -113
2020-11-12   12:09:26     8     1   164.480   LOTEK     19   -113
2020-11-12   12:09:29     8     1   164.380   LOTEK     22   -109
2020-11-12   12:09:31     8     1   164.380   LOTEK     22   -110
2020-11-12   12:09:33     8     1   164.380   LOTEK     31   -110
2020-11-12   12:09:34     8     1   164.380   LOTEK     62   -107
2020-11-12   12:09:47     8     1   164.380   LOTEK     93   -112
2020-11-12   12:09:47     8     1   164.380   LOTEK     18   -110
2020-11-12   12:09:54     8     1   164.380   LOTEK      2   -111
2020-11-12   12:09:54     8     1   164.380   LOTEK     89   -112
2020-11-12   12:09:54     8     1   164.380   LOTEK     31   -108
2020-11-12   12:09:55     8     1   164.480   LOTEK     11   -113
2020-11-12   12:09:58     8     1   164.480   LOTEK      1   -113
2020-11-12   12:10:21     8     1   164.380   LOTEK     31   -109
2020-11-12   12:10:21     8     1   164.380   LOTEK     58   -109
2020-11-12   12:10:34     8     1   164.380   LOTEK      2   -111
2020-11-12   12:10:43     8     1   164.480   LOTEK     44   -113
2020-11-12   12:10:56     8     1   164.380   LOTEK     18   -108
2020-11-12   12:10:57     8     1   164.380   LOTEK     62   -107
2020-11-12   12:10:59     8     1   164.480   LOTEK    174   -113
2020-11-12   12:11:03     8     1   164.380   LOTEK      1   -112
2020-11-12   12:11:04     8     1   164.380   LOTEK     59   -108
2020-11-12   12:11:05     8     1   164.380   LOTEK     64   -109
2020-11-12   12:11:07     8     1   164.380   LOTEK     53   -108
2020-11-12   12:11:11     8     1   164.480   LOTEK     80   -112
2020-11-12   12:11:14     8     1   164.380   LOTEK     34   -112
2020-11-12   12:11:14     8     1   164.380   LOTEK    148   -112
2020-11-12   12:11:21     8     1   164.380   LOTEK      2   -110
2020-11-12   12:11:23     8     1   164.480   LOTEK     63   -113
2020-11-12   12:11:30     8     1   164.380   LOTEK     17   -110
2020-11-12   12:11:34     8     1   164.480   LOTEK     18   -112
2020-11-12   12:11:35     8     1   164.380   LOTEK     22   -107
2020-11-12   12:11:37     8     1   164.480   LOTEK     11   -112
2020-11-12   12:11:41     8     1   164.380   LOTEK     35   -108
2020-11-12   12:11:44     8     1   164.380   LOTEK      2   -110
2020-11-12   12:11:47     8     1   164.380   LOTEK     16   -110
2020-11-12   12:11:48     8     1   164.380   LOTEK     34   -107
2020-11-12   12:11:58     8     1   164.380   LOTEK      6   -108
2020-11-12   12:12:01     8     1   164.380   LOTEK     58   -109
2020-11-12   12:12:06     8     1   164.380   LOTEK     86   -110
2020-11-12   12:12:07     8     1   164.480   LOTEK     67   -113
2020-11-12   12:12:14     8     1   164.480   LOTEK     86   -113
2020-11-12   12:12:18     8     1   164.380   LOTEK     58   -110
2020-11-12   12:12:20     8     1   164.380   LOTEK     73   -111
2020-11-12   12:12:25     8     1   164.380   LOTEK      2   -107
2020-11-12   12:12:25     8     1   164.380   LOTEK     90   -113
2020-11-12   12:12:39     8     1   164.380   LOTEK      3   -109
2020-11-12   12:12:41     8     1   164.380   LOTEK     18   -112
2020-11-12   12:12:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:12:56     8     1   164.380   LOTEK     94   -111
2020-11-12   12:12:58     8     1   164.480   LOTEK     18   -113
2020-11-12   12:13:03     8     1   164.380   LOTEK     64   -113
2020-11-12   12:13:05     8     1   164.480   LOTEK     33   -111
2020-11-12   12:13:09     8     1   164.380   LOTEK     24   -107
2020-11-12   12:13:12     8     1   164.480   LOTEK      1   -113
2020-11-12   12:13:16     8     1   164.380   LOTEK      2   -108
2020-11-12   12:13:21     8     1   164.380   LOTEK     44   -108
2020-11-12   12:13:23     8     1   164.380   LOTEK      2   -109
2020-11-12   12:13:35     8     1   164.380   LOTEK      2   -111
2020-11-12   12:13:38     8     1   164.380   LOTEK    131   -110
2020-11-12   12:13:40     8     1   164.380   LOTEK     34   -109
2020-11-12   12:13:44     8     1   164.480   LOTEK    101   -113
2020-11-12   12:13:50     8     1   164.480   LOTEK     73   -113
2020-11-12   12:13:51     8     1   164.380   LOTEK     52   -111
2020-11-12   12:13:55     8     1   164.380   LOTEK     36   -113
2020-11-12   12:14:00     8     1   164.380   LOTEK     35   -109
2020-11-12   12:14:02     8     1   164.380   LOTEK     18   -109
2020-11-12   12:14:08     8     1   164.480   LOTEK      6   -113
2020-11-12   12:14:23     8     1   164.380   LOTEK      2   -110
2020-11-12   12:14:30     8     1   164.480   LOTEK     46   -113
2020-11-12   12:14:38     8     1   164.380   LOTEK     44   -112
2020-11-12   12:14:40     8     1   164.380   LOTEK      2   -111
2020-11-12   12:14:55     8     1   164.380   LOTEK     83   -111
2020-11-12   12:14:58     8     1   164.380   LOTEK     62   -110
2020-11-12   12:14:58     8     1   164.480   LOTEK     49   -113
2020-11-12   12:15:00     8     1   164.380   LOTEK      2   -110
2020-11-12   12:15:10     8     1   164.480   LOTEK     18   -112
2020-11-12   12:15:10     8     1   164.480   LOTEK      4   -113
2020-11-12   12:15:11     8     1   164.380   LOTEK    121   -107
2020-11-12   12:15:12     8     1   164.380   LOTEK     46   -109
2020-11-12   12:15:13     8     1   164.380   LOTEK      2   -109
2020-11-12   12:15:20     8     1   164.380   LOTEK      3   -106
2020-11-12   12:15:37     8     1   164.380   LOTEK     59   -112
2020-11-12   12:15:40     8     1   164.480   LOTEK     24   -113
2020-11-12   12:15:54     8     1   164.480   LOTEK      3   -112
2020-11-12   12:16:00     8     1   164.480   LOTEK      3   -113
2020-11-12   12:16:01     8     1   164.380   LOTEK      8   -109
2020-11-12   12:16:07     8     1   164.380   LOTEK     46   -113
2020-11-12   12:16:08     8     1   164.380   LOTEK     16   -109
2020-11-12   12:16:16     8     1   164.480   LOTEK     29   -112
2020-11-12   12:16:17     8     1   164.380   LOTEK     31   -109
2020-11-12   12:16:19     8     1   164.380   LOTEK      8   -110
2020-11-12   12:16:26     8     1   164.380   LOTEK      2   -108
2020-11-12   12:16:46     8     1   164.480   LOTEK    116   -113
2020-11-12   12:16:57     8     1   164.480   LOTEK     44   -111
2020-11-12   12:16:58     8     1   164.380   LOTEK     73   -107
2020-11-12   12:16:59     8     1   164.380   LOTEK    143   -111
2020-11-12   12:17:00     8     1   164.380   LOTEK     44   -109
2020-11-12   12:17:00     8     1   164.380   LOTEK      1   -109
2020-11-12   12:17:00     8     1   164.380   LOTEK     18   -111
2020-11-12   12:17:00     8     1   164.380   LOTEK     18   -110
2020-11-12   12:17:04     8     1   164.380   LOTEK     62   -108
2020-11-12   12:17:24     8     1   164.380   LOTEK     18   -113
2020-11-12   12:17:34     8     1   164.380   LOTEK     18   -110
2020-11-12   12:17:36     8     1   164.380   LOTEK     89   -110
2020-11-12   12:17:37     8     1   164.380   LOTEK     18   -113
2020-11-12   12:17:38     8     1   164.480   LOTEK     46   -112
2020-11-12   12:17:41     8     1   164.380   LOTEK     67   -109
2020-11-12   12:17:42     8     1   164.380   LOTEK     24   -113
2020-11-12   12:17:42     8     1   164.480   LOTEK    101   -113
2020-11-12   12:17:46     8     1   164.380   LOTEK     78   -112
2020-11-12   12:17:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:17:55     8     1   164.480   LOTEK     61   -112
2020-11-12   12:17:55     8     1   164.380   LOTEK     18   -109
2020-11-12   12:18:00     8     1   164.480   LOTEK      1   -111
2020-11-12   12:18:04     8     1   164.380   LOTEK      1   -108
2020-11-12   12:18:07     8     1   164.480   LOTEK     47   -112
2020-11-12   12:18:08     8     1   164.380   LOTEK     18   -109
2020-11-12   12:18:22     8     1   164.380   LOTEK      6   -110
2020-11-12   12:18:27     8     1   164.380   LOTEK      3   -110
2020-11-12   12:18:35     8     1   164.480   LOTEK     44   -113
2020-11-12   12:18:35     8     1   164.480   LOTEK      1   -113
2020-11-12   12:18:36     8     1   164.480   LOTEK      4   -113
2020-11-12   12:18:42     8     1   164.380   LOTEK      2   -108
2020-11-12   12:18:43     8     1   164.380   LOTEK      8   -110
2020-11-12   12:18:52     8     1   164.380   LOTEK      3   -108
2020-11-12   12:18:56     8     1   164.380   LOTEK     31   -109
2020-11-12   12:18:57     8     1   164.480   LOTEK     15   -113
2020-11-12   12:19:05     8     1   164.480   LOTEK     18   -113
2020-11-12   12:19:06     8     1   164.480   LOTEK     46   -113
2020-11-12   12:19:10     8     1   164.480   LOTEK     87   -113
2020-11-12   12:19:15     8     1   164.380   LOTEK      3   -108
2020-11-12   12:19:18     8     1   164.380   LOTEK      1   -109
2020-11-12   12:19:21     8     1   164.380   LOTEK      4   -110
2020-11-12   12:19:24     8     1   164.380   LOTEK     46   -111
2020-11-12   12:19:26     8     1   164.480   LOTEK     62   -113
2020-11-12   12:19:27     8     1   164.380   LOTEK    133   -109
2020-11-12   12:19:28     8     1   164.480   LOTEK    118   -113
2020-11-12   12:19:28     8     1   164.380   LOTEK     18   -108
2020-11-12   12:19:29     8     1   164.480   LOTEK      1   -111
2020-11-12   12:19:31     8     1   164.380   LOTEK    133   -109
2020-11-12   12:19:33     8     1   164.380   LOTEK     15   -107
2020-11-12   12:19:35     8     1   164.380   LOTEK      6   -109
2020-11-12   12:19:38     8     1   164.480   LOTEK      8   -112
2020-11-12   12:19:40     8     1   164.380   LOTEK      2   -112
2020-11-12   12:19:42     8     1   164.480   LOTEK     63   -112
2020-11-12   12:19:53     8     1   164.480   LOTEK     31   -112
2020-11-12   12:19:53     8     1   164.380   LOTEK     44   -107
2020-11-12   12:19:55     8     1   164.380   LOTEK      2   -110
2020-11-12   12:20:11     8     1   164.380   LOTEK     33   -110
2020-11-12   12:20:17     8     1   164.480   LOTEK     72   -112
2020-11-12   12:20:23     8     1   164.480   LOTEK     77   -113
2020-11-12   12:20:25     8     1   164.380   LOTEK      1   -107
2020-11-12   12:20:26     8     1   164.380   LOTEK     18   -110
2020-11-12   12:20:36     8     1   164.380   LOTEK     18   -111
2020-11-12   12:20:39     8     1   164.480   LOTEK    111   -113
2020-11-12   12:20:43     8     1   164.480   LOTEK     13   -112
2020-11-12   12:20:47     8     1   164.380   LOTEK     31   -108
2020-11-12   12:20:53     8     1   164.380   LOTEK     20   -108
2020-11-12   12:21:04     8     1   164.380   LOTEK     33   -107
2020-11-12   12:21:12     8     1   164.380   LOTEK      1   -109
2020-11-12   12:21:19     8     1   164.480   LOTEK      3   -112
2020-11-12   12:21:27     8     1   164.380   LOTEK      1   -110
2020-11-12   12:21:31     8     1   164.380   LOTEK     92   -109
2020-11-12   12:21:33     8     1   164.380   LOTEK    118   -112
2020-11-12   12:21:39     8     1   164.380   LOTEK      1   -109
2020-11-12   12:21:46     8     1   164.380   LOTEK     46   -107
2020-11-12   12:22:00     8     1   164.480   LOTEK     15   -113
2020-11-12   12:22:09     8     1   164.380   LOTEK     15   -107
2020-11-12   12:22:22     8     1   164.380   LOTEK     89   -108
2020-11-12   12:22:25     8     1   164.480   LOTEK     18   -112
2020-11-12   12:22:28     8     1   164.380   LOTEK      4   -109
2020-11-12   12:22:38     8     1   164.480   LOTEK     76   -113
2020-11-12   12:22:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:23:01     8     1   164.380   LOTEK     47   -110
2020-11-12   12:23:07     8     1   164.380   LOTEK     59   -110
2020-11-12   12:23:17     8     1   164.380   LOTEK     92   -109
2020-11-12   12:23:27     8     1   164.380   LOTEK     41   -108
2020-11-12   12:23:31     8     1   164.480   LOTEK     62   -112
2020-11-12   12:23:40     8     1   164.380   LOTEK     46   -113
2020-11-12   12:23:42     8     1   164.380   LOTEK      1   -108
2020-11-12   12:23:42     8     1   164.380   LOTEK      8   -108
2020-11-12   12:23:45     8     1   164.380   LOTEK     86   -110
2020-11-12   12:23:45     8     1   164.380   LOTEK     46   -112
2020-11-12   12:23:56     8     1   164.380   LOTEK     31   -110
2020-11-12   12:23:59     8     1   164.380   LOTEK     61   -110
2020-11-12   12:24:14     8     1   164.380   LOTEK      5   -109
2020-11-12   12:24:25     8     1   164.480   LOTEK     35   -113
2020-11-12   12:24:26     8     1   164.380   LOTEK     34   -107
2020-11-12   12:24:30     8     1   164.380   LOTEK     58   -113
2020-11-12   12:24:40     8     1   164.380   LOTEK     31   -107
2020-11-12   12:24:53     8     1   164.380   LOTEK     33   -109
2020-11-12   12:25:06     8     1   164.480   LOTEK      1   -112
2020-11-12   12:25:06     8     1   164.380   LOTEK     15   -113
2020-11-12   12:25:08     8     1   164.480   LOTEK     44   -113
2020-11-12   12:25:25     8     1   164.380   LOTEK    154   -113
2020-11-12   12:25:26     8     1   164.380   LOTEK     63   -108
2020-11-12   12:25:34     8     1   164.380   LOTEK     10   -110
2020-11-12   12:25:36     8     1   164.380   LOTEK     74   -111
2020-11-12   12:25:44     8     1   164.380   LOTEK      3   -110
2020-11-12   12:25:44     8     1   164.380   LOTEK     62   -113
2020-11-12   12:25:44     8     1   164.380   LOTEK     46   -109
2020-11-12   12:25:55     8     1   164.380   LOTEK     49   -108
2020-11-12   12:25:55     8     1   164.380   LOTEK     18   -108
2020-11-12   12:25:56     8     1   164.380   LOTEK     62   -108
2020-11-12   12:25:57     8     1   164.480   LOTEK      2   -113
2020-11-12   12:25:57     8     1   164.380   LOTEK     35   -108
2020-11-12   12:26:04     8     1   164.480   LOTEK     31   -113
2020-11-12   12:26:05     8     1   164.380   LOTEK     15   -107
2020-11-12   12:26:13     8     1   164.480   LOTEK     58   -113
2020-11-12   12:26:15     8     1   164.380   LOTEK    102   -112
2020-11-12   12:26:23     8     1   164.380   LOTEK    120   -111
2020-11-12   12:26:25     8     1   164.380   LOTEK      2   -108
2020-11-12   12:26:25     8     1   164.480   LOTEK     47   -113
2020-11-12   12:26:30     8     1   164.380   LOTEK     18   -107
2020-11-12   12:26:33     8     1   164.380   LOTEK      2   -108
2020-11-12   12:26:35     8     1   164.380   LOTEK    117   -108
2020-11-12   12:26:39     8     1   164.480   LOTEK     86   -112
2020-11-12   12:26:44     8     1   164.480   LOTEK     10   -113
2020-11-12   12:26:53     8     1   164.380   LOTEK     15   -110
2020-11-12   12:26:56     8     1   164.380   LOTEK     19   -108
2020-11-12   12:27:03     8     1   164.380   LOTEK     15   -108
2020-11-12   12:27:15     8     1   164.380   LOTEK     29   -110
2020-11-12   12:27:15     8     1   164.480   LOTEK     35   -111
2020-11-12   12:27:22     8     1   164.380   LOTEK     74   -106
2020-11-12   12:27:28     8     1   164.480   LOTEK     10   -112
2020-11-12   12:27:28     8     1   164.380   LOTEK     89   -109
2020-11-12   12:27:34     8     1   164.380   LOTEK     18   -112
2020-11-12   12:27:37     8     1   164.380   LOTEK     33   -109
2020-11-12   12:27:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:27:57     8     1   164.380   LOTEK     45   -111
2020-11-12   12:28:03     8     1   164.380   LOTEK     15   -109
2020-11-12   12:28:05     8     1   164.380   LOTEK     18   -110
2020-11-12   12:28:06     8     1   164.480   LOTEK     73   -112
2020-11-12   12:28:06     8     1   164.380   LOTEK     18   -109
2020-11-12   12:28:07     8     1   164.380   LOTEK     64   -109
2020-11-12   12:28:08     8     1   164.480   LOTEK     61   -112
2020-11-12   12:28:14     8     1   164.380   LOTEK      1   -106
2020-11-12   12:28:16     8     1   164.480   LOTEK     31   -113
2020-11-12   12:28:16     8     1   164.480   LOTEK      1   -113
2020-11-12   12:28:24     8     1   164.480   LOTEK     46   -113
2020-11-12   12:28:30     8     1   164.480   LOTEK     33   -112
2020-11-12   12:28:34     8     1   164.480   LOTEK      2   -113
2020-11-12   12:28:44     8     1   164.380   LOTEK     34   -109
2020-11-12   12:28:55     8     1   164.480   LOTEK     62   -113
2020-11-12   12:28:59     8     1   164.380   LOTEK     38   -109
2020-11-12   12:29:00     8     1   164.380   LOTEK     18   -107
2020-11-12   12:29:02     8     1   164.380   LOTEK     21   -109
2020-11-12   12:29:06     8     1   164.380   LOTEK      2   -113
2020-11-12   12:29:08     8     1   164.480   LOTEK     44   -113
2020-11-12   12:29:09     8     1   164.380   LOTEK     35   -109
2020-11-12   12:29:14     8     1   164.480   LOTEK    102   -112
2020-11-12   12:29:21     8     1   164.380   LOTEK     22   -110
2020-11-12   12:29:21     8     1   164.380   LOTEK    101   -109
2020-11-12   12:29:25     8     1   164.380   LOTEK     88   -112
2020-11-12   12:29:28     8     1   164.480   LOTEK     40   -113
2020-11-12   12:29:32     8     1   164.480   LOTEK      2   -113
2020-11-12   12:29:33     8     1   164.380   LOTEK     34   -107
2020-11-12   12:29:40     8     1   164.480   LOTEK      1   -113
2020-11-12   12:29:41     8     1   164.380   LOTEK     53   -106
2020-11-12   12:30:00     8     1   164.480   LOTEK    101   -113
2020-11-12   12:30:02     8     1   164.380   LOTEK     35   -110
2020-11-12   12:30:04     8     1   164.380   LOTEK     18   -108
2020-11-12   12:30:17     8     1   164.380   LOTEK     20   -110
2020-11-12   12:30:17     8     1   164.380   LOTEK     49   -110
2020-11-12   12:30:33     8     1   164.480   LOTEK     23   -113
2020-11-12   12:30:37     8     1   164.380   LOTEK     16   -112
2020-11-12   12:30:39     8     1   164.380   LOTEK      4   -111
2020-11-12   12:30:41     8     1   164.380   LOTEK     35   -110
2020-11-12   12:30:56     8     1   164.480   LOTEK     22   -113
2020-11-12   12:30:56     8     1   164.380   LOTEK     64   -108
2020-11-12   12:30:58     8     1   164.380   LOTEK     30   -113
2020-11-12   12:30:59     8     1   164.380   LOTEK     18   -109
2020-11-12   12:31:03     8     1   164.380   LOTEK      1   -111
2020-11-12   12:31:07     8     1   164.380   LOTEK     19   -109
2020-11-12   12:31:11     8     1   164.380   LOTEK     60   -108
2020-11-12   12:31:18     8     1   164.480   LOTEK     33   -113
2020-11-12   12:31:19     8     1   164.380   LOTEK      2   -111
2020-11-12   12:31:20     8     1   164.380   LOTEK     15   -108
2020-11-12   12:31:22     8     1   164.380   LOTEK     46   -108
2020-11-12   12:31:24     8     1   164.380   LOTEK     34   -113
2020-11-12   12:31:39     8     1   164.480   LOTEK     33   -113
2020-11-12   12:31:40     8     1   164.380   LOTEK     15   -111
2020-11-12   12:31:46     8     1   164.380   LOTEK     18   -107
2020-11-12   12:31:54     8     1   164.380   LOTEK     61   -107
2020-11-12   12:31:54     8     1   164.380   LOTEK     15   -112
2020-11-12   12:31:59     8     1   164.380   LOTEK     24   -112
2020-11-12   12:32:02     8     1   164.480   LOTEK     46   -113
2020-11-12   12:32:17     8     1   164.380   LOTEK     16   -111
2020-11-12   12:32:20     8     1   164.380   LOTEK     19   -108
2020-11-12   12:32:26     8     1   164.380   LOTEK     16   -107
2020-11-12   12:32:32     8     1   164.380   LOTEK      2   -110
2020-11-12   12:32:36     8     1   164.380   LOTEK      2   -109
2020-11-12   12:32:45     8     1   164.380   LOTEK      2   -111
2020-11-12   12:32:49     8     1   164.480   LOTEK      2   -113
2020-11-12   12:32:51     8     1   164.380   LOTEK     18   -111
2020-11-12   12:32:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:33:17     8     1   164.380   LOTEK     62   -108
2020-11-12   12:33:17     8     1   164.380   LOTEK     33   -108
2020-11-12   12:33:19     8     1   164.380   LOTEK    159   -111
2020-11-12   12:33:22     8     1   164.380   LOTEK    116   -109
2020-11-12   12:33:22     8     1   164.380   LOTEK      1   -108
2020-11-12   12:33:28     8     1   164.380   LOTEK     18   -108
2020-11-12   12:33:32     8     1   164.480   LOTEK     18   -113
2020-11-12   12:33:37     8     1   164.380   LOTEK      2   -110
2020-11-12   12:34:02     8     1   164.480   LOTEK     29   -113
2020-11-12   12:34:07     8     1   164.480   LOTEK     44   -112
2020-11-12   12:34:09     8     1   164.380   LOTEK     15   -109
2020-11-12   12:34:09     8     1   164.380   LOTEK     15   -109
2020-11-12   12:34:12     8     1   164.380   LOTEK    114   -108
2020-11-12   12:34:17     8     1   164.380   LOTEK     80   -111
2020-11-12   12:34:25     8     1   164.380   LOTEK     15   -106
2020-11-12   12:34:26     8     1   164.480   LOTEK     31   -113
2020-11-12   12:34:37     8     1   164.480   LOTEK    133   -113
2020-11-12   12:34:37     8     1   164.380   LOTEK    159   -111
2020-11-12   12:34:40     8     1   164.380   LOTEK    202   -110
2020-11-12   12:34:43     8     1   164.380   LOTEK     35   -110
2020-11-12   12:35:02     8     1   164.380   LOTEK     46   -109
2020-11-12   12:35:03     8     1   164.480   LOTEK     86   -112
2020-11-12   12:35:04     8     1   164.380   LOTEK     45   -107
2020-11-12   12:35:06     8     1   164.480   LOTEK      2   -113
2020-11-12   12:35:07     8     1   164.380   LOTEK     44   -107
2020-11-12   12:35:10     8     1   164.380   LOTEK      1   -108
2020-11-12   12:35:14     8     1   164.380   LOTEK     90   -108
2020-11-12   12:35:16     8     1   164.380   LOTEK      2   -109
2020-11-12   12:35:21     8     1   164.380   LOTEK     17   -111
2020-11-12   12:35:22     8     1   164.380   LOTEK     18   -111
2020-11-12   12:35:25     8     1   164.380   LOTEK     46   -109
2020-11-12   12:35:27     8     1   164.380   LOTEK     15   -111
2020-11-12   12:35:29     8     1   164.480   LOTEK    102   -112
2020-11-12   12:35:31     8     1   164.380   LOTEK     31   -110
2020-11-12   12:35:37     8     1   164.380   LOTEK      6   -107
2020-11-12   12:35:43     8     1   164.380   LOTEK     92   -113
2020-11-12   12:35:45     8     1   164.380   LOTEK     77   -113
2020-11-12   12:35:51     8     1   164.380   LOTEK      2   -113
2020-11-12   12:35:51     8     1   164.380   LOTEK     44   -108
2020-11-12   12:36:00     8     1   164.380   LOTEK     24   -112
2020-11-12   12:36:13     8     1   164.380   LOTEK      2   -111
2020-11-12   12:36:22     8     1   164.380   LOTEK      6   -107
2020-11-12   12:36:24     8     1   164.480   LOTEK     16   -113
2020-11-12   12:36:26     8     1   164.380   LOTEK    118   -108
2020-11-12   12:36:41     8     1   164.480   LOTEK     33   -113
2020-11-12   12:36:44     8     1   164.480   LOTEK      1   -113
2020-11-12   12:36:47     8     1   164.380   LOTEK     64   -110
2020-11-12   12:36:51     8     1   164.380   LOTEK     15   -109
2020-11-12   12:37:11     8     1   164.380   LOTEK      1   -110
2020-11-12   12:37:14     8     1   164.480   LOTEK      2   -112
2020-11-12   12:37:16     8     1   164.380   LOTEK      1   -110
2020-11-12   12:37:21     8     1   164.480   LOTEK     34   -113
2020-11-12   12:37:22     8     1   164.380   LOTEK     15   -107
2020-11-12   12:37:26     8     1   164.380   LOTEK      1   -109
2020-11-12   12:37:26     8     1   164.380   LOTEK      3   -109
2020-11-12   12:37:27     8     1   164.480   LOTEK     34   -113
2020-11-12   12:37:34     8     1   164.380   LOTEK      1   -110
2020-11-12   12:37:34     8     1   164.380   LOTEK      1   -109
2020-11-12   12:37:36     8     1   164.380   LOTEK     15   -107
2020-11-12   12:37:40     8     1   164.380   LOTEK     15   -113
2020-11-12   12:37:40     8     1   164.480   LOTEK     73   -112
2020-11-12   12:37:42     8     1   164.380   LOTEK     18   -109
2020-11-12   12:37:43     8     1   164.380   LOTEK      8   -109
2020-11-12   12:37:44     8     1   164.480   LOTEK      6   -112
2020-11-12   12:37:44     8     1   164.480   LOTEK     62   -113
2020-11-12   12:37:48     8     1   164.380   LOTEK     17   -108
2020-11-12   12:37:51     8     1   164.380   LOTEK     77   -109
2020-11-12   12:37:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:38:00     8     1   164.380   LOTEK     87   -107
2020-11-12   12:38:06     8     1   164.380   LOTEK     51   -108
2020-11-12   12:38:07     8     1   164.480   LOTEK     33   -112
2020-11-12   12:38:14     8     1   164.380   LOTEK     74   -112
2020-11-12   12:38:15     8     1   164.480   LOTEK     18   -111
2020-11-12   12:38:20     8     1   164.380   LOTEK     18   -113
2020-11-12   12:38:42     8     1   164.480   LOTEK     31   -113
2020-11-12   12:38:50     8     1   164.380   LOTEK     34   -109
2020-11-12   12:38:51     8     1   164.480   LOTEK     29   -113
2020-11-12   12:38:59     8     1   164.380   LOTEK     74   -113
2020-11-12   12:39:04     8     1   164.480   LOTEK     40   -113
2020-11-12   12:39:28     8     1   164.380   LOTEK     24   -107
2020-11-12   12:39:29     8     1   164.380   LOTEK      3   -110
2020-11-12   12:39:40     8     1   164.480   LOTEK    101   -113
2020-11-12   12:39:43     8     1   164.480   LOTEK      1   -113
2020-11-12   12:40:00     8     1   164.380   LOTEK     74   -111
2020-11-12   12:40:13     8     1   164.380   LOTEK     15   -110
2020-11-12   12:40:19     8     1   164.380   LOTEK     33   -110
2020-11-12   12:40:25     8     1   164.480   LOTEK      2   -112
2020-11-12   12:40:26     8     1   164.380   LOTEK      2   -110
2020-11-12   12:40:34     8     1   164.480   LOTEK     89   -112
2020-11-12   12:40:38     8     1   164.380   LOTEK     90   -108
2020-11-12   12:40:45     8     1   164.480   LOTEK     62   -113
2020-11-12   12:40:51     8     1   164.380   LOTEK     78   -108
2020-11-12   12:40:54     8     1   164.480   LOTEK     18   -113
2020-11-12   12:40:56     8     1   164.380   LOTEK     61   -113
2020-11-12   12:40:59     8     1   164.380   LOTEK     15   -110
2020-11-12   12:41:05     8     1   164.380   LOTEK     18   -113
2020-11-12   12:41:08     8     1   164.380   LOTEK      1   -109
2020-11-12   12:41:12     8     1   164.480   LOTEK      3   -113
2020-11-12   12:41:24     8     1   164.480   LOTEK     59   -113
2020-11-12   12:41:38     8     1   164.380   LOTEK     46   -109
2020-11-12   12:41:42     8     1   164.380   LOTEK     80   -106
2020-11-12   12:41:47     8     1   164.480   LOTEK      1   -113
2020-11-12   12:41:47     8     1   164.380   LOTEK     72   -108
2020-11-12   12:41:54     8     1   164.380   LOTEK     89   -108
2020-11-12   12:42:05     8     1   164.380   LOTEK      2   -111
2020-11-12   12:42:14     8     1   164.480   LOTEK    157   -113
2020-11-12   12:42:19     8     1   164.380   LOTEK     61   -109
2020-11-12   12:42:22     8     1   164.380   LOTEK     72   -111
2020-11-12   12:42:29     8     1   164.380   LOTEK     34   -108
2020-11-12   12:42:35     8     1   164.380   LOTEK      1   -112
2020-11-12   12:42:41     8     1   164.480   LOTEK      1   -113
2020-11-12   12:42:44     8     1   164.380   LOTEK     21   -109
2020-11-12   12:42:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:42:54     8     1   164.380   LOTEK     73   -109
2020-11-12   12:42:58     8     1   164.380   LOTEK     15   -111
2020-11-12   12:43:01     8     1   164.380   LOTEK     29   -110
2020-11-12   12:43:01     8     1   164.380   LOTEK     48   -112
2020-11-12   12:43:13     8     1   164.480   LOTEK     88   -113
2020-11-12   12:43:28     8     1   164.380   LOTEK      1   -108
2020-11-12   12:43:29     8     1   164.480   LOTEK      1   -113
2020-11-12   12:43:31     8     1   164.380   LOTEK    143   -111
2020-11-12   12:43:36     8     1   164.380   LOTEK      2   -108
2020-11-12   12:43:42     8     1   164.380   LOTEK      1   -112
2020-11-12   12:43:46     8     1   164.480   LOTEK     18   -112
2020-11-12   12:43:47     8     1   164.380   LOTEK    116   -108
2020-11-12   12:43:47     8     1   164.380   LOTEK    116   -110
2020-11-12   12:43:48     8     1   164.380   LOTEK     46   -106
2020-11-12   12:43:55     8     1   164.380   LOTEK     45   -110
2020-11-12   12:44:00     8     1   164.380   LOTEK     58   -111
2020-11-12   12:44:10     8     1   164.480   LOTEK     46   -112
2020-11-12   12:44:19     8     1   164.380   LOTEK     46   -109
2020-11-12   12:44:21     8     1   164.480   LOTEK      3   -112
2020-11-12   12:44:34     8     1   164.480   LOTEK      1   -113
2020-11-12   12:44:35     8     1   164.380   LOTEK      1   -108
2020-11-12   12:44:39     8     1   164.480   LOTEK      2   -112
2020-11-12   12:44:40     8     1   164.380   LOTEK     47   -112
2020-11-12   12:44:44     8     1   164.380   LOTEK     33   -109
2020-11-12   12:44:45     8     1   164.480   LOTEK     34   -113
2020-11-12   12:44:50     8     1   164.380   LOTEK     46   -108
2020-11-12   12:44:58     8     1   164.480   LOTEK     61   -113
2020-11-12   12:45:02     8     1   164.480   LOTEK      2   -112
2020-11-12   12:45:17     8     1   164.380   LOTEK     15   -112
2020-11-12   12:45:21     8     1   164.480   LOTEK     40   -112
2020-11-12   12:45:30     8     1   164.380   LOTEK     90   -111
2020-11-12   12:45:40     8     1   164.480   LOTEK      2   -113
2020-11-12   12:46:00     8     1   164.380   LOTEK     31   -110
2020-11-12   12:46:03     8     1   164.380   LOTEK     46   -110
2020-11-12   12:46:05     8     1   164.380   LOTEK     12   -106
2020-11-12   12:46:08     8     1   164.380   LOTEK     74   -107
2020-11-12   12:46:16     8     1   164.380   LOTEK      2   -107
2020-11-12   12:46:20     8     1   164.480   LOTEK     15   -113
2020-11-12   12:46:23     8     1   164.480   LOTEK     15   -113
2020-11-12   12:46:26     8     1   164.480   LOTEK    156   -113
2020-11-12   12:46:26     8     1   164.480   LOTEK      1   -113
2020-11-12   12:46:28     8     1   164.380   LOTEK     16   -111
2020-11-12   12:46:34     8     1   164.380   LOTEK     22   -107
2020-11-12   12:46:36     8     1   164.480   LOTEK      6   -113
2020-11-12   12:46:57     8     1   164.380   LOTEK     29   -109
2020-11-12   12:47:04     8     1   164.480   LOTEK    116   -111
2020-11-12   12:47:06     8     1   164.480   LOTEK     23   -113
2020-11-12   12:47:08     8     1   164.380   LOTEK     29   -109
2020-11-12   12:47:11     8     1   164.480   LOTEK     61   -113
2020-11-12   12:47:12     8     1   164.380   LOTEK      1   -111
2020-11-12   12:47:15     8     1   164.380   LOTEK     80   -111
2020-11-12   12:47:43     8     1   164.480   LOTEK      4   -113
2020-11-12   12:47:45     8     1   164.380   LOTEK     80   -108
2020-11-12   12:47:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:48:00     8     1   164.380   LOTEK     34   -106
2020-11-12   12:48:15     8     1   164.380   LOTEK     33   -108
2020-11-12   12:48:19     8     1   164.380   LOTEK     73   -111
2020-11-12   12:48:19     8     1   164.480   LOTEK     90   -112
2020-11-12   12:48:22     8     1   164.380   LOTEK     61   -111
2020-11-12   12:48:31     8     1   164.380   LOTEK      1   -110
2020-11-12   12:48:33     8     1   164.380   LOTEK     34   -109
2020-11-12   12:48:33     8     1   164.380   LOTEK      6   -112
2020-11-12   12:48:36     8     1   164.380   LOTEK     63   -111
2020-11-12   12:48:45     8     1   164.380   LOTEK      3   -107
2020-11-12   12:48:50     8     1   164.480   LOTEK     48   -113
2020-11-12   12:49:01     8     1   164.380   LOTEK     15   -109
2020-11-12   12:49:16     8     1   164.380   LOTEK      1   -111
2020-11-12   12:49:20     8     1   164.380   LOTEK     18   -111
2020-11-12   12:49:24     8     1   164.380   LOTEK     34   -108
2020-11-12   12:49:40     8     1   164.380   LOTEK     61   -111
2020-11-12   12:49:42     8     1   164.380   LOTEK    116   -110
2020-11-12   12:49:47     8     1   164.380   LOTEK     48   -109
2020-11-12   12:50:00     8     1   164.380   LOTEK      1   -108
2020-11-12   12:50:00     8     1   164.380   LOTEK     33   -109
2020-11-12   12:50:11     8     1   164.380   LOTEK      2   -109
2020-11-12   12:50:14     8     1   164.480   LOTEK     64   -113
2020-11-12   12:50:28     8     1   164.480   LOTEK      2   -113
2020-11-12   12:50:32     8     1   164.380   LOTEK     18   -112
2020-11-12   12:51:13     8     1   164.380   LOTEK     34   -109
2020-11-12   12:51:16     8     1   164.380   LOTEK     18   -108
2020-11-12   12:51:30     8     1   164.480   LOTEK      2   -112
2020-11-12   12:51:36     8     1   164.380   LOTEK     18   -109
2020-11-12   12:51:47     8     1   164.480   LOTEK    116   -113
2020-11-12   12:51:49     8     1   164.380   LOTEK     45   -113
2020-11-12   12:51:54     8     1   164.480   LOTEK     46   -113
2020-11-12   12:51:59     8     1   164.480   LOTEK     35   -113
2020-11-12   12:52:06     8     1   164.380   LOTEK      1   -108
2020-11-12   12:52:11     8     1   164.380   LOTEK      4   -107
2020-11-12   12:52:13     8     1   164.480   LOTEK     59   -113
2020-11-12   12:52:15     8     1   164.380   LOTEK     43   -109
2020-11-12   12:52:31     8     1   164.480   LOTEK     18   -111
2020-11-12   12:52:34     8     1   164.380   LOTEK    121   -107
2020-11-12   12:52:48     8     1   164.380   LOTEK     18   -108
2020-11-12   12:52:51     8     1   164.380   LOTEK     31   -112
2020-11-12   12:52:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:52:57     8     1   164.380   LOTEK      1   -110
2020-11-12   12:53:04     8     1   164.380   LOTEK    109   -109
2020-11-12   12:53:07     8     1   164.380   LOTEK     15   -109
2020-11-12   12:53:07     8     1   164.380   LOTEK     34   -112
2020-11-12   12:53:15     8     1   164.380   LOTEK     33   -110
2020-11-12   12:53:20     8     1   164.480   LOTEK     67   -113
2020-11-12   12:53:22     8     1   164.380   LOTEK      6   -109
2020-11-12   12:53:30     8     1   164.380   LOTEK      1   -109
2020-11-12   12:53:50     8     1   164.380   LOTEK      8   -109
2020-11-12   12:53:53     8     1   164.380   LOTEK     18   -110
2020-11-12   12:54:01     8     1   164.380   LOTEK      2   -109
2020-11-12   12:54:05     8     1   164.480   LOTEK     44   -112
2020-11-12   12:54:13     8     1   164.480   LOTEK    143   -112
2020-11-12   12:54:17     8     1   164.380   LOTEK     31   -110
2020-11-12   12:54:27     8     1   164.380   LOTEK     33   -112
2020-11-12   12:54:30     8     1   164.480   LOTEK      1   -112
2020-11-12   12:54:31     8     1   164.380   LOTEK     33   -110
2020-11-12   12:54:33     8     1   164.380   LOTEK    130   -109
2020-11-12   12:54:35     8     1   164.380   LOTEK      1   -111
2020-11-12   12:54:36     8     1   164.480   LOTEK     44   -112
2020-11-12   12:54:40     8     1   164.380   LOTEK      1   -109
2020-11-12   12:54:47     8     1   164.480   LOTEK      2   -113
2020-11-12   12:54:49     8     1   164.380   LOTEK     31   -109
2020-11-12   12:54:49     8     1   164.480   LOTEK    111   -111
2020-11-12   12:54:56     8     1   164.380   LOTEK     34   -111
2020-11-12   12:54:59     8     1   164.380   LOTEK      1   -110
2020-11-12   12:54:59     8     1   164.480   LOTEK      2   -113
2020-11-12   12:55:00     8     1   164.380   LOTEK     44   -112
2020-11-12   12:55:01     8     1   164.380   LOTEK     92   -110
2020-11-12   12:55:10     8     1   164.380   LOTEK     18   -106
2020-11-12   12:55:13     8     1   164.380   LOTEK     29   -110
2020-11-12   12:55:16     8     1   164.380   LOTEK      1   -106
2020-11-12   12:55:19     8     1   164.380   LOTEK     53   -109
2020-11-12   12:55:19     8     1   164.380   LOTEK     53   -111
2020-11-12   12:55:21     8     1   164.380   LOTEK      6   -109
2020-11-12   12:55:25     8     1   164.380   LOTEK    133   -112
2020-11-12   12:55:29     8     1   164.380   LOTEK      1   -111
2020-11-12   12:55:29     8     1   164.380   LOTEK     62   -108
2020-11-12   12:55:34     8     1   164.480   LOTEK      1   -113
2020-11-12   12:55:43     8     1   164.380   LOTEK      2   -109
2020-11-12   12:55:45     8     1   164.380   LOTEK     23   -110
2020-11-12   12:55:47     8     1   164.480   LOTEK     92   -112
2020-11-12   12:55:51     8     1   164.480   LOTEK    150   -113
2020-11-12   12:55:54     8     1   164.380   LOTEK     46   -113
2020-11-12   12:55:54     8     1   164.380   LOTEK     44   -109
2020-11-12   12:55:58     8     1   164.480   LOTEK     46   -113
2020-11-12   12:56:14     8     1   164.380   LOTEK     74   -112
2020-11-12   12:56:33     8     1   164.480   LOTEK     34   -111
2020-11-12   12:56:33     8     1   164.380   LOTEK    103   -111
2020-11-12   12:56:35     8     1   164.380   LOTEK     44   -110
2020-11-12   12:56:36     8     1   164.380   LOTEK      4   -107
2020-11-12   12:56:40     8     1   164.380   LOTEK     16   -111
2020-11-12   12:56:44     8     1   164.380   LOTEK     46   -108
2020-11-12   12:56:53     8     1   164.380   LOTEK      2   -111
2020-11-12   12:56:54     8     1   164.380   LOTEK      1   -110
2020-11-12   12:57:14     8     1   164.380   LOTEK      2   -109
2020-11-12   12:57:14     8     1   164.480   LOTEK     46   -113
2020-11-12   12:57:19     8     1   164.380   LOTEK     44   -110
2020-11-12   12:57:29     8     1   164.380   LOTEK      1   -109
2020-11-12   12:57:33     8     1   164.480   LOTEK     50   -113
2020-11-12   12:57:35     8     1   164.380   LOTEK     31   -109
2020-11-12   12:57:40     8     1   164.380   LOTEK     97   -107
2020-11-12   12:57:42     8     1   164.380   LOTEK    139   -108
2020-11-12   12:57:52     8     1   164.380   LOTEK    101   -113
2020-11-12   12:57:54     8     1   164.480   LOTEK     25    -71
2020-11-12   12:57:54     8     1   164.380   LOTEK     94   -108
2020-11-12   12:57:55     8     1   164.380   LOTEK     44   -111
2020-11-12   12:57:58     8     1   164.480   LOTEK     64   -113
2020-11-12   12:57:58     8     1   164.380   LOTEK     55   -108
2020-11-12   12:58:00     8     1   164.380   LOTEK     31   -113
2020-11-12   12:58:05     8     1   164.380   LOTEK     18   -108
2020-11-12   12:58:23     8     1   164.380   LOTEK      3   -110
2020-11-12   12:58:39     8     1   164.380   LOTEK      8   -110
2020-11-12   12:58:39     8     1   164.380   LOTEK      2   -108
2020-11-12   12:58:43     8     1   164.480   LOTEK      2   -113
2020-11-12   12:58:43     8     1   164.380   LOTEK     44   -109
2020-11-12   12:59:09     8     1   164.380   LOTEK      2   -109
2020-11-12   12:59:25     8     1   164.380   LOTEK     46   -110
2020-11-12   12:59:27     8     1   164.380   LOTEK     18   -111
2020-11-12   12:59:31     8     1   164.380   LOTEK     53   -108
2020-11-12   12:59:32     8     1   164.380   LOTEK     34   -111
2020-11-12   12:59:37     8     1   164.380   LOTEK     46   -113
2020-11-12   12:59:38     8     1   164.380   LOTEK      2   -113
2020-11-12   12:59:46     8     1   164.480   LOTEK     29   -113
2020-11-12   12:59:52     8     1   164.380   LOTEK      1   -107
2020-11-12   12:59:58     8     1   164.380   LOTEK     15   -112
2020-11-12   13:00:02     8     1   164.380   LOTEK     18   -110
2020-11-12   13:00:03     8     1   164.380   LOTEK     78   -109
2020-11-12   13:00:12     8     1   164.380   LOTEK     61   -111
2020-11-12   13:00:16     8     1   164.380   LOTEK      2   -113
2020-11-12   13:00:22     8     1   164.380   LOTEK      2   -112
2020-11-12   13:00:33     8     1   164.480   LOTEK      2   -113
2020-11-12   13:00:36     8     1   164.380   LOTEK    102   -111
2020-11-12   13:00:43     8     1   164.380   LOTEK    148   -111
2020-11-12   13:00:50     8     1   164.380   LOTEK      2   -111
2020-11-12   13:00:52     8     1   164.380   LOTEK      1   -112
2020-11-12   13:00:53     8     1   164.480   LOTEK     17   -113
2020-11-12   13:00:53     8     1   164.380   LOTEK     44   -110
2020-11-12   13:00:57     8     1   164.380   LOTEK     38   -108
2020-11-12   13:00:59     8     1   164.380   LOTEK     15   -111
2020-11-12   13:01:03     8     1   164.380   LOTEK     44   -110
2020-11-12   13:01:08     8     1   164.480   LOTEK      2   -113
2020-11-12   13:01:19     8     1   164.380   LOTEK     46   -109
2020-11-12   13:01:24     8     1   164.380   LOTEK     18   -108
2020-11-12   13:01:30     8     1   164.380   LOTEK     32   -107
2020-11-12   13:01:38     8     1   164.380   LOTEK     46   -108
2020-11-12   13:01:55     8     1   164.380   LOTEK      2   -109
2020-11-12   13:01:55     8     1   164.380   LOTEK     18   -111
2020-11-12   13:02:00     8     1   164.380   LOTEK     44   -112
2020-11-12   13:02:05     8     1   164.480   LOTEK     46   -113
2020-11-12   13:02:10     8     1   164.380   LOTEK     58   -112
2020-11-12   13:02:11     8     1   164.480   LOTEK     75   -112
2020-11-12   13:02:14     8     1   164.380   LOTEK     62   -110
2020-11-12   13:02:26     8     1   164.380   LOTEK      2   -113
2020-11-12   13:02:27     8     1   164.480   LOTEK     31   -113
2020-11-12   13:02:27     8     1   164.480   LOTEK      1   -112
2020-11-12   13:02:27     8     1   164.480   LOTEK     46   -113
2020-11-12   13:02:40     8     1   164.480   LOTEK     10   -113
2020-11-12   13:02:40     8     1   164.380   LOTEK      2   -110
2020-11-12   13:02:44     8     1   164.380   LOTEK     62   -107
2020-11-12   13:02:47     8     1   164.480   LOTEK     75   -113
2020-11-12   13:02:48     8     1   164.380   LOTEK    152   -113
2020-11-12   13:02:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:02:57     8     1   164.480   LOTEK      1   -113
2020-11-12   13:02:59     8     1   164.380   LOTEK     61   -111
2020-11-12   13:03:05     8     1   164.380   LOTEK     74   -110
2020-11-12   13:03:12     8     1   164.480   LOTEK      7   -112
2020-11-12   13:03:16     8     1   164.380   LOTEK      1   -109
2020-11-12   13:03:32     8     1   164.480   LOTEK     46   -113
2020-11-12   13:03:35     8     1   164.380   LOTEK     15   -109
2020-11-12   13:03:38     8     1   164.380   LOTEK      3   -109
2020-11-12   13:03:39     8     1   164.380   LOTEK     44   -112
2020-11-12   13:03:41     8     1   164.480   LOTEK      2   -113
2020-11-12   13:03:42     8     1   164.380   LOTEK      2   -108
2020-11-12   13:03:45     8     1   164.380   LOTEK      2   -109
2020-11-12   13:03:47     8     1   164.480   LOTEK      1   -112
2020-11-12   13:03:53     8     1   164.380   LOTEK      4   -109
2020-11-12   13:03:56     8     1   164.380   LOTEK     93   -111
2020-11-12   13:03:57     8     1   164.380   LOTEK     15   -110
2020-11-12   13:03:57     8     1   164.380   LOTEK     15   -110
2020-11-12   13:03:58     8     1   164.480   LOTEK      2   -113
2020-11-12   13:04:25     8     1   164.380   LOTEK     58   -110
2020-11-12   13:04:26     8     1   164.380   LOTEK     18   -112
2020-11-12   13:04:27     8     1   164.480   LOTEK     44   -113
2020-11-12   13:04:31     8     1   164.380   LOTEK     73   -111
2020-11-12   13:04:34     8     1   164.380   LOTEK    133   -113
2020-11-12   13:04:35     8     1   164.380   LOTEK     18   -110
2020-11-12   13:04:56     8     1   164.380   LOTEK     92   -110
2020-11-12   13:05:00     8     1   164.380   LOTEK      2   -110
2020-11-12   13:05:07     8     1   164.380   LOTEK      2   -112
2020-11-12   13:05:12     8     1   164.380   LOTEK    101   -112
2020-11-12   13:05:14     8     1   164.380   LOTEK     58   -109
2020-11-12   13:05:16     8     1   164.480   LOTEK      2   -112
2020-11-12   13:05:21     8     1   164.480   LOTEK      2   -113
2020-11-12   13:05:27     8     1   164.380   LOTEK     16   -108
2020-11-12   13:05:29     8     1   164.480   LOTEK      6   -113
2020-11-12   13:05:32     8     1   164.380   LOTEK      2   -111
2020-11-12   13:05:36     8     1   164.380   LOTEK     24   -110
2020-11-12   13:05:43     8     1   164.380   LOTEK      2   -112
2020-11-12   13:05:47     8     1   164.380   LOTEK      2   -109
2020-11-12   13:05:48     8     1   164.380   LOTEK     29   -110
2020-11-12   13:05:57     8     1   164.380   LOTEK      1   -108
2020-11-12   13:06:00     8     1   164.380   LOTEK     18   -108
2020-11-12   13:06:14     8     1   164.380   LOTEK      2   -107
2020-11-12   13:06:18     8     1   164.380   LOTEK     76   -111
2020-11-12   13:06:25     8     1   164.380   LOTEK      1   -109
2020-11-12   13:06:29     8     1   164.380   LOTEK     44   -110
2020-11-12   13:06:43     8     1   164.380   LOTEK    132   -110
2020-11-12   13:06:47     8     1   164.480   LOTEK     62   -112
2020-11-12   13:06:49     8     1   164.380   LOTEK     31   -111
2020-11-12   13:07:04     8     1   164.380   LOTEK     29   -110
2020-11-12   13:07:04     8     1   164.480   LOTEK      1   -112
2020-11-12   13:07:07     8     1   164.380   LOTEK     73   -110
2020-11-12   13:07:09     8     1   164.380   LOTEK      3   -108
2020-11-12   13:07:10     8     1   164.380   LOTEK     74   -112
2020-11-12   13:07:13     8     1   164.380   LOTEK     77   -110
2020-11-12   13:07:16     8     1   164.380   LOTEK     16   -108
2020-11-12   13:07:22     8     1   164.380   LOTEK      1   -112
2020-11-12   13:07:24     8     1   164.380   LOTEK      1   -111
2020-11-12   13:07:24     8     1   164.380   LOTEK     46   -109
2020-11-12   13:07:27     8     1   164.380   LOTEK      1   -111
2020-11-12   13:07:32     8     1   164.380   LOTEK     15   -109
2020-11-12   13:07:37     8     1   164.480   LOTEK      3   -113
2020-11-12   13:07:45     8     1   164.380   LOTEK      2   -110
2020-11-12   13:07:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:07:55     8     1   164.380   LOTEK     62   -112
2020-11-12   13:08:01     8     1   164.380   LOTEK    103   -109
2020-11-12   13:08:09     8     1   164.480   LOTEK     34   -113
2020-11-12   13:08:12     8     1   164.380   LOTEK     44   -109
2020-11-12   13:08:23     8     1   164.380   LOTEK      1   -111
2020-11-12   13:08:29     8     1   164.380   LOTEK     23   -109
2020-11-12   13:08:34     8     1   164.380   LOTEK     18   -111
2020-11-12   13:08:35     8     1   164.380   LOTEK    102   -109
2020-11-12   13:08:39     8     1   164.380   LOTEK     18   -108
2020-11-12   13:08:53     8     1   164.480   LOTEK     21   -113
2020-11-12   13:08:56     8     1   164.380   LOTEK    139   -108
2020-11-12   13:08:58     8     1   164.380   LOTEK     22   -109
2020-11-12   13:09:04     8     1   164.480   LOTEK     10   -113
2020-11-12   13:09:10     8     1   164.380   LOTEK     15   -108
2020-11-12   13:09:14     8     1   164.380   LOTEK     18   -111
2020-11-12   13:09:18     8     1   164.380   LOTEK     16   -106
2020-11-12   13:09:24     8     1   164.380   LOTEK     33   -109
2020-11-12   13:09:29     8     1   164.380   LOTEK      6   -108
2020-11-12   13:09:30     8     1   164.380   LOTEK     22   -110
2020-11-12   13:09:36     8     1   164.480   LOTEK    129   -113
2020-11-12   13:09:39     8     1   164.480   LOTEK     22   -112
2020-11-12   13:09:42     8     1   164.380   LOTEK     62   -109
2020-11-12   13:09:46     8     1   164.380   LOTEK     31   -112
2020-11-12   13:09:46     8     1   164.380   LOTEK     31   -110
2020-11-12   13:09:50     8     1   164.380   LOTEK     40   -113
2020-11-12   13:09:59     8     1   164.380   LOTEK     17   -109
2020-11-12   13:10:00     8     1   164.380   LOTEK      6   -111
2020-11-12   13:10:08     8     1   164.380   LOTEK     18   -110
2020-11-12   13:10:08     8     1   164.480   LOTEK     46   -113
2020-11-12   13:10:12     8     1   164.380   LOTEK     33   -112
2020-11-12   13:10:26     8     1   164.380   LOTEK     46   -111
2020-11-12   13:10:40     8     1   164.480   LOTEK     46   -113
2020-11-12   13:10:40     8     1   164.480   LOTEK     11   -113
2020-11-12   13:10:44     8     1   164.380   LOTEK     93   -111
2020-11-12   13:10:50     8     1   164.380   LOTEK      1   -111
2020-11-12   13:10:53     8     1   164.480   LOTEK     15   -112
2020-11-12   13:11:09     8     1   164.480   LOTEK     18   -112
2020-11-12   13:11:28     8     1   164.380   LOTEK      2   -109
2020-11-12   13:11:38     8     1   164.380   LOTEK     52   -108
2020-11-12   13:11:48     8     1   164.380   LOTEK     59   -108
2020-11-12   13:11:52     8     1   164.480   LOTEK      1   -113
2020-11-12   13:11:53     8     1   164.480   LOTEK     61   -113
2020-11-12   13:11:54     8     1   164.380   LOTEK      2   -110
2020-11-12   13:12:03     8     1   164.480   LOTEK      1   -113
2020-11-12   13:12:04     8     1   164.380   LOTEK      2   -111
2020-11-12   13:12:07     8     1   164.380   LOTEK      2   -111
2020-11-12   13:12:09     8     1   164.380   LOTEK     29   -107
2020-11-12   13:12:13     8     1   164.380   LOTEK     34   -111
2020-11-12   13:12:27     8     1   164.380   LOTEK     18   -110
2020-11-12   13:12:33     8     1   164.380   LOTEK     15   -108
2020-11-12   13:12:46     8     1   164.380   LOTEK    148   -113
2020-11-12   13:12:47     8     1   164.380   LOTEK      2   -108
2020-11-12   13:12:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:12:55     8     1   164.380   LOTEK     93   -108
2020-11-12   13:12:55     8     1   164.380   LOTEK      2   -113
2020-11-12   13:12:55     8     1   164.380   LOTEK     34   -113
2020-11-12   13:13:00     8     1   164.380   LOTEK      2   -109
2020-11-12   13:13:18     8     1   164.480   LOTEK      3   -112
2020-11-12   13:13:20     8     1   164.380   LOTEK     62   -111
2020-11-12   13:13:29     8     1   164.380   LOTEK      8   -108
2020-11-12   13:13:42     8     1   164.380   LOTEK     18   -107
2020-11-12   13:13:44     8     1   164.380   LOTEK     58   -108
2020-11-12   13:13:49     8     1   164.380   LOTEK      1   -108
2020-11-12   13:13:52     8     1   164.380   LOTEK     46   -109
2020-11-12   13:14:15     8     1   164.380   LOTEK     61   -109
2020-11-12   13:14:24     8     1   164.480   LOTEK     61   -113
2020-11-12   13:14:25     8     1   164.380   LOTEK     48   -109
2020-11-12   13:14:30     8     1   164.380   LOTEK     15   -109
2020-11-12   13:14:33     8     1   164.380   LOTEK     31   -109
2020-11-12   13:14:40     8     1   164.380   LOTEK     46   -109
2020-11-12   13:14:41     8     1   164.480   LOTEK     19   -113
2020-11-12   13:14:56     8     1   164.380   LOTEK     72   -108
2020-11-12   13:14:57     8     1   164.480   LOTEK      2   -113
2020-11-12   13:15:11     8     1   164.380   LOTEK    190   -112
2020-11-12   13:15:19     8     1   164.380   LOTEK     75   -110
2020-11-12   13:15:20     8     1   164.380   LOTEK     74   -110
2020-11-12   13:15:21     8     1   164.480   LOTEK     74   -113
2020-11-12   13:15:21     8     1   164.380   LOTEK      6   -112
2020-11-12   13:15:25     8     1   164.380   LOTEK     40   -111
2020-11-12   13:15:25     8     1   164.380   LOTEK     34   -110
2020-11-12   13:15:28     8     1   164.380   LOTEK      2   -112
2020-11-12   13:15:43     8     1   164.480   LOTEK     18   -113
2020-11-12   13:15:45     8     1   164.380   LOTEK     31   -108
2020-11-12   13:16:01     8     1   164.480   LOTEK     33   -113
2020-11-12   13:16:09     8     1   164.380   LOTEK     44   -109
2020-11-12   13:16:16     8     1   164.480   LOTEK     62   -113
2020-11-12   13:16:19     8     1   164.380   LOTEK     18   -110
2020-11-12   13:16:38     8     1   164.380   LOTEK     15   -110
2020-11-12   13:16:39     8     1   164.480   LOTEK     30   -113
2020-11-12   13:16:50     8     1   164.480   LOTEK      1   -113
2020-11-12   13:16:59     8     1   164.480   LOTEK    116   -113
2020-11-12   13:17:05     8     1   164.480   LOTEK     44   -113
2020-11-12   13:17:06     8     1   164.380   LOTEK      3   -112
2020-11-12   13:17:13     8     1   164.380   LOTEK      1   -109
2020-11-12   13:17:18     8     1   164.380   LOTEK     16   -112
2020-11-12   13:17:24     8     1   164.380   LOTEK     44   -109
2020-11-12   13:17:28     8     1   164.380   LOTEK     15   -108
2020-11-12   13:17:36     8     1   164.480   LOTEK      2   -113
2020-11-12   13:17:42     8     1   164.480   LOTEK     80   -113
2020-11-12   13:17:43     8     1   164.480   LOTEK    116   -112
2020-11-12   13:17:43     8     1   164.380   LOTEK     33   -111
2020-11-12   13:17:53     8     1   164.380   LOTEK    157   -110
2020-11-12   13:17:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:17:55     8     1   164.380   LOTEK     63   -110
2020-11-12   13:18:11     8     1   164.380   LOTEK      1   -109
2020-11-12   13:18:14     8     1   164.480   LOTEK      2   -112
2020-11-12   13:18:15     8     1   164.380   LOTEK     88   -112
2020-11-12   13:18:16     8     1   164.380   LOTEK      1   -111
2020-11-12   13:18:17     8     1   164.380   LOTEK      1   -113
2020-11-12   13:18:18     8     1   164.380   LOTEK     58   -109
2020-11-12   13:18:36     8     1   164.480   LOTEK     62   -113
2020-11-12   13:18:42     8     1   164.380   LOTEK     18   -108
2020-11-12   13:19:09     8     1   164.380   LOTEK     73   -113
2020-11-12   13:19:09     8     1   164.380   LOTEK     24   -110
2020-11-12   13:19:11     8     1   164.480   LOTEK    125   -113
2020-11-12   13:19:15     8     1   164.380   LOTEK     34   -113
2020-11-12   13:19:15     8     1   164.380   LOTEK     46   -108
2020-11-12   13:19:16     8     1   164.380   LOTEK      2   -113
2020-11-12   13:19:27     8     1   164.380   LOTEK     46   -110
2020-11-12   13:19:31     8     1   164.480   LOTEK     44   -112
2020-11-12   13:19:40     8     1   164.380   LOTEK     34   -113
2020-11-12   13:19:41     8     1   164.480   LOTEK     10   -113
2020-11-12   13:19:47     8     1   164.380   LOTEK     15   -111
2020-11-12   13:19:51     8     1   164.380   LOTEK      2   -109
2020-11-12   13:19:53     8     1   164.380   LOTEK     44   -108
2020-11-12   13:19:57     8     1   164.380   LOTEK     29   -108
2020-11-12   13:20:01     8     1   164.480   LOTEK     46   -113
2020-11-12   13:20:03     8     1   164.480   LOTEK     86   -112
2020-11-12   13:20:04     8     1   164.380   LOTEK     45   -109
2020-11-12   13:20:12     8     1   164.380   LOTEK     34   -110
2020-11-12   13:20:20     8     1   164.380   LOTEK      1   -109
2020-11-12   13:20:42     8     1   164.380   LOTEK     44   -110
2020-11-12   13:20:47     8     1   164.480   LOTEK     24   -113
2020-11-12   13:21:06     8     1   164.380   LOTEK     18   -112
2020-11-12   13:21:07     8     1   164.380   LOTEK     18   -109
2020-11-12   13:21:22     8     1   164.380   LOTEK     34   -108
2020-11-12   13:21:33     8     1   164.480   LOTEK     11   -113
2020-11-12   13:21:34     8     1   164.380   LOTEK     46   -112
2020-11-12   13:21:45     8     1   164.380   LOTEK     89   -109
2020-11-12   13:21:45     8     1   164.380   LOTEK     89   -111
2020-11-12   13:22:00     8     1   164.480   LOTEK     24   -113
2020-11-12   13:22:13     8     1   164.380   LOTEK      9   -111
2020-11-12   13:22:22     8     1   164.380   LOTEK     29   -110
2020-11-12   13:22:31     8     1   164.380   LOTEK     18   -109
2020-11-12   13:22:35     8     1   164.480   LOTEK      2   -112
2020-11-12   13:22:37     8     1   164.380   LOTEK     18   -111
2020-11-12   13:22:41     8     1   164.380   LOTEK     18   -110
2020-11-12   13:22:41     8     1   164.380   LOTEK     44   -112
2020-11-12   13:22:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:22:56     8     1   164.380   LOTEK     48   -109
2020-11-12   13:23:00     8     1   164.380   LOTEK     61   -108
2020-11-12   13:23:10     8     1   164.380   LOTEK      1   -109
2020-11-12   13:23:11     8     1   164.380   LOTEK     18   -110
2020-11-12   13:23:17     8     1   164.380   LOTEK     29   -111
2020-11-12   13:23:26     8     1   164.480   LOTEK     18   -113
2020-11-12   13:23:27     8     1   164.480   LOTEK     46   -113
2020-11-12   13:23:32     8     1   164.380   LOTEK     92   -110
2020-11-12   13:23:34     8     1   164.380   LOTEK     58   -110
2020-11-12   13:23:38     8     1   164.380   LOTEK     46   -109
2020-11-12   13:23:44     8     1   164.380   LOTEK     46   -112
2020-11-12   13:23:46     8     1   164.380   LOTEK     60   -109
2020-11-12   13:23:48     8     1   164.380   LOTEK     22   -110
2020-11-12   13:23:56     8     1   164.380   LOTEK     22   -110
2020-11-12   13:24:14     8     1   164.380   LOTEK     86   -112
2020-11-12   13:24:19     8     1   164.480   LOTEK     77   -113
2020-11-12   13:24:38     8     1   164.380   LOTEK      2   -111
2020-11-12   13:24:39     8     1   164.380   LOTEK     16   -109
2020-11-12   13:24:40     8     1   164.380   LOTEK    118   -111
2020-11-12   13:24:44     8     1   164.480   LOTEK     15   -112
2020-11-12   13:24:58     8     1   164.480   LOTEK     58   -113
2020-11-12   13:25:02     8     1   164.380   LOTEK     62   -112
2020-11-12   13:25:03     8     1   164.380   LOTEK     86   -113
2020-11-12   13:25:18     8     1   164.380   LOTEK     62   -110
2020-11-12   13:25:24     8     1   164.380   LOTEK     46   -108
2020-11-12   13:25:24     8     1   164.380   LOTEK     73   -107
2020-11-12   13:25:25     8     1   164.480   LOTEK      2   -113
2020-11-12   13:25:45     8     1   164.380   LOTEK      1   -111
2020-11-12   13:25:48     8     1   164.380   LOTEK     90   -111
2020-11-12   13:25:52     8     1   164.380   LOTEK      1   -111
2020-11-12   13:26:00     8     1   164.380   LOTEK      1   -113
2020-11-12   13:26:11     8     1   164.380   LOTEK      3   -110
2020-11-12   13:26:17     8     1   164.380   LOTEK     73   -112
2020-11-12   13:26:26     8     1   164.380   LOTEK      6   -109
2020-11-12   13:26:39     8     1   164.380   LOTEK     90   -109
2020-11-12   13:26:40     8     1   164.380   LOTEK      2   -112
2020-11-12   13:26:45     8     1   164.380   LOTEK     59   -110
2020-11-12   13:27:01     8     1   164.380   LOTEK     22   -111
2020-11-12   13:27:09     8     1   164.480   LOTEK      6   -113
2020-11-12   13:27:15     8     1   164.380   LOTEK      2   -110
2020-11-12   13:27:16     8     1   164.380   LOTEK     19   -110
2020-11-12   13:27:16     8     1   164.380   LOTEK     62   -112
2020-11-12   13:27:19     8     1   164.380   LOTEK     16   -109
2020-11-12   13:27:31     8     1   164.380   LOTEK     18   -108
2020-11-12   13:27:44     8     1   164.380   LOTEK    131   -110
2020-11-12   13:27:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:28:00     8     1   164.380   LOTEK     19   -112
2020-11-12   13:28:28     8     1   164.380   LOTEK     29   -112
2020-11-12   13:28:32     8     1   164.380   LOTEK     15   -109
2020-11-12   13:28:36     8     1   164.380   LOTEK     33   -110
2020-11-12   13:28:42     8     1   164.380   LOTEK     80   -111
2020-11-12   13:28:43     8     1   164.380   LOTEK      4   -109
2020-11-12   13:28:54     8     1   164.380   LOTEK    178   -113
2020-11-12   13:29:05     8     1   164.380   LOTEK     10   -110
2020-11-12   13:29:07     8     1   164.480   LOTEK      8   -113
2020-11-12   13:29:07     8     1   164.380   LOTEK     40   -110
2020-11-12   13:29:12     8     1   164.380   LOTEK     72   -110
2020-11-12   13:29:15     8     1   164.480   LOTEK      1   -113
2020-11-12   13:29:18     8     1   164.380   LOTEK      1   -111
2020-11-12   13:29:18     8     1   164.380   LOTEK    110   -111
2020-11-12   13:29:29     8     1   164.380   LOTEK    130   -112
2020-11-12   13:29:36     8     1   164.380   LOTEK     15   -109
2020-11-12   13:29:40     8     1   164.380   LOTEK     34   -107
2020-11-12   13:29:54     8     1   164.380   LOTEK     75   -113
2020-11-12   13:30:45     8     1   164.380   LOTEK     44   -110
2020-11-12   13:30:46     8     1   164.380   LOTEK     44   -111
2020-11-12   13:31:16     8     1   164.380   LOTEK      1   -110
2020-11-12   13:31:16     8     1   164.380   LOTEK     52   -111
2020-11-12   13:31:18     8     1   164.380   LOTEK     33   -109
2020-11-12   13:31:44     8     1   164.380   LOTEK     86   -109
2020-11-12   13:31:46     8     1   164.480   LOTEK     11   -113
2020-11-12   13:31:48     8     1   164.380   LOTEK    116   -108
2020-11-12   13:32:06     8     1   164.380   LOTEK     90   -112
2020-11-12   13:32:10     8     1   164.480   LOTEK      3   -112
2020-11-12   13:32:22     8     1   164.480   LOTEK      4   -113
2020-11-12   13:32:24     8     1   164.480   LOTEK      1   -113
2020-11-12   13:32:28     8     1   164.380   LOTEK     62   -110
2020-11-12   13:32:32     8     1   164.380   LOTEK     72   -109
2020-11-12   13:32:38     8     1   164.480   LOTEK     15   -113
2020-11-12   13:32:42     8     1   164.380   LOTEK      2   -111
2020-11-12   13:32:42     8     1   164.380   LOTEK      6   -113
2020-11-12   13:32:44     8     1   164.380   LOTEK     33   -109
2020-11-12   13:32:49     8     1   164.380   LOTEK     29   -110
2020-11-12   13:32:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:32:55     8     1   164.380   LOTEK     44   -113
2020-11-12   13:33:04     8     1   164.380   LOTEK     52   -112
2020-11-12   13:33:06     8     1   164.380   LOTEK    150   -109
2020-11-12   13:33:24     8     1   164.380   LOTEK     15   -113
2020-11-12   13:33:29     8     1   164.380   LOTEK      1   -109
2020-11-12   13:33:30     8     1   164.380   LOTEK     34   -110
2020-11-12   13:33:31     8     1   164.480   LOTEK      2   -113
2020-11-12   13:33:44     8     1   164.380   LOTEK     87   -112
2020-11-12   13:33:46     8     1   164.380   LOTEK     18   -109
2020-11-12   13:34:04     8     1   164.380   LOTEK     65   -110
2020-11-12   13:34:04     8     1   164.480   LOTEK     44   -113
2020-11-12   13:34:07     8     1   164.480   LOTEK     33   -113
2020-11-12   13:34:09     8     1   164.380   LOTEK    159   -108
2020-11-12   13:34:12     8     1   164.380   LOTEK     15   -111
2020-11-12   13:34:13     8     1   164.380   LOTEK      2   -110
2020-11-12   13:34:13     8     1   164.380   LOTEK     72   -113
2020-11-12   13:34:14     8     1   164.380   LOTEK      2   -110
2020-11-12   13:34:21     8     1   164.380   LOTEK     44   -111
2020-11-12   13:34:22     8     1   164.380   LOTEK      1   -110
2020-11-12   13:34:33     8     1   164.380   LOTEK    116   -109
2020-11-12   13:34:43     8     1   164.380   LOTEK     22   -113
2020-11-12   13:34:48     8     1   164.380   LOTEK      4   -111
2020-11-12   13:34:55     8     1   164.380   LOTEK     55   -111
2020-11-12   13:34:57     8     1   164.480   LOTEK      6   -113
2020-11-12   13:35:14     8     1   164.380   LOTEK     10   -109
2020-11-12   13:35:23     8     1   164.480   LOTEK     62   -113
2020-11-12   13:35:25     8     1   164.380   LOTEK     21   -109
2020-11-12   13:35:27     8     1   164.380   LOTEK     15   -110
2020-11-12   13:35:31     8     1   164.380   LOTEK     15   -112
2020-11-12   13:35:32     8     1   164.380   LOTEK     46   -113
2020-11-12   13:35:33     8     1   164.380   LOTEK      1   -112
2020-11-12   13:35:39     8     1   164.380   LOTEK      1   -111
2020-11-12   13:35:40     8     1   164.380   LOTEK     61   -112
2020-11-12   13:35:55     8     1   164.380   LOTEK     89   -111
2020-11-12   13:35:58     8     1   164.480   LOTEK    147   -112
2020-11-12   13:36:13     8     1   164.380   LOTEK     18   -109
2020-11-12   13:36:45     8     1   164.380   LOTEK      1   -113
2020-11-12   13:36:48     8     1   164.380   LOTEK     18   -111
2020-11-12   13:36:53     8     1   164.480   LOTEK     88   -113
2020-11-12   13:36:55     8     1   164.380   LOTEK     89   -108
2020-11-12   13:36:58     8     1   164.380   LOTEK     44   -110
2020-11-12   13:37:16     8     1   164.380   LOTEK      2   -112
2020-11-12   13:37:25     8     1   164.380   LOTEK     47   -109
2020-11-12   13:37:26     8     1   164.380   LOTEK     80   -113
2020-11-12   13:37:30     8     1   164.380   LOTEK      6   -111
2020-11-12   13:37:36     8     1   164.380   LOTEK     34   -109
2020-11-12   13:37:47     8     1   164.380   LOTEK      1   -112
2020-11-12   13:37:53     8     1   164.380   LOTEK     16   -111
2020-11-12   13:37:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:38:08     8     1   164.380   LOTEK     86   -111
2020-11-12   13:38:27     8     1   164.380   LOTEK    116   -111
2020-11-12   13:38:34     8     1   164.380   LOTEK     90   -109
2020-11-12   13:38:41     8     1   164.380   LOTEK     34   -110
2020-11-12   13:38:42     8     1   164.380   LOTEK     15   -109
2020-11-12   13:38:45     8     1   164.380   LOTEK      2   -112
2020-11-12   13:38:46     8     1   164.380   LOTEK     58   -112
2020-11-12   13:39:04     8     1   164.380   LOTEK      1   -112
2020-11-12   13:39:09     8     1   164.380   LOTEK     18   -112
2020-11-12   13:39:11     8     1   164.480   LOTEK     62   -113
2020-11-12   13:39:11     8     1   164.380   LOTEK    111   -110
2020-11-12   13:39:13     8     1   164.380   LOTEK     92   -108
2020-11-12   13:39:29     8     1   164.380   LOTEK    116   -111
2020-11-12   13:39:41     8     1   164.380   LOTEK      1   -110
2020-11-12   13:39:48     8     1   164.380   LOTEK     59   -110
2020-11-12   13:39:52     8     1   164.380   LOTEK     33   -112
2020-11-12   13:40:05     8     1   164.380   LOTEK     33   -110
2020-11-12   13:40:08     8     1   164.380   LOTEK      4   -110
2020-11-12   13:40:13     8     1   164.380   LOTEK     35   -109
2020-11-12   13:40:26     8     1   164.380   LOTEK      2   -112
2020-11-12   13:40:28     8     1   164.480   LOTEK     25   -113
2020-11-12   13:40:35     8     1   164.380   LOTEK     46   -110
2020-11-12   13:40:52     8     1   164.380   LOTEK      4   -110
2020-11-12   13:41:11     8     1   164.380   LOTEK     24   -111
2020-11-12   13:41:15     8     1   164.380   LOTEK     15   -110
2020-11-12   13:41:24     8     1   164.380   LOTEK     44   -107
2020-11-12   13:41:27     8     1   164.380   LOTEK     62   -111
2020-11-12   13:41:48     8     1   164.480   LOTEK     36   -113
2020-11-12   13:41:51     8     1   164.380   LOTEK     47   -111
2020-11-12   13:42:00     8     1   164.380   LOTEK     34   -110
2020-11-12   13:42:06     8     1   164.480   LOTEK     80   -113
2020-11-12   13:42:14     8     1   164.380   LOTEK     44   -110
2020-11-12   13:42:19     8     1   164.380   LOTEK     20   -109
2020-11-12   13:42:23     8     1   164.380   LOTEK     44   -109
2020-11-12   13:42:33     8     1   164.380   LOTEK     86   -112
2020-11-12   13:42:38     8     1   164.380   LOTEK     17   -109
2020-11-12   13:42:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:43:12     8     1   164.380   LOTEK      5   -112
2020-11-12   13:43:12     8     1   164.380   LOTEK      5   -109
2020-11-12   13:43:18     8     1   164.380   LOTEK     44   -113
2020-11-12   13:43:34     8     1   164.380   LOTEK     46   -113
2020-11-12   13:43:39     8     1   164.380   LOTEK    102   -109
2020-11-12   13:43:43     8     1   164.480   LOTEK     89   -113
2020-11-12   13:44:00     8     1   164.380   LOTEK      1   -110
2020-11-12   13:44:06     8     1   164.380   LOTEK      2   -110
2020-11-12   13:44:10     8     1   164.380   LOTEK      1   -111
2020-11-12   13:44:16     8     1   164.380   LOTEK     34   -111
2020-11-12   13:44:17     8     1   164.380   LOTEK      6   -109
2020-11-12   13:44:18     8     1   164.380   LOTEK     31   -111
2020-11-12   13:44:20     8     1   164.380   LOTEK     46   -110
2020-11-12   13:44:51     8     1   164.380   LOTEK     46   -112
2020-11-12   13:44:59     8     1   164.380   LOTEK     44   -109
2020-11-12   13:45:19     8     1   164.380   LOTEK    101   -112
2020-11-12   13:45:25     8     1   164.380   LOTEK     86   -110
2020-11-12   13:45:27     8     1   164.480   LOTEK     44   -113
2020-11-12   13:45:29     8     1   164.380   LOTEK      1   -112
2020-11-12   13:45:32     8     1   164.480   LOTEK     34   -113
2020-11-12   13:45:36     8     1   164.380   LOTEK      1   -110
2020-11-12   13:45:54     8     1   164.380   LOTEK      2   -113
2020-11-12   13:45:58     8     1   164.380   LOTEK     16   -113
2020-11-12   13:46:08     8     1   164.380   LOTEK     73   -112
2020-11-12   13:46:21     8     1   164.380   LOTEK     52   -109
2020-11-12   13:46:26     8     1   164.380   LOTEK     64   -113
2020-11-12   13:46:32     8     1   164.380   LOTEK    101   -110
2020-11-12   13:46:36     8     1   164.380   LOTEK     44   -109
2020-11-12   13:46:57     8     1   164.380   LOTEK      1   -112
2020-11-12   13:47:03     8     1   164.380   LOTEK      2   -110
2020-11-12   13:47:08     8     1   164.380   LOTEK      2   -113
2020-11-12   13:47:14     8     1   164.380   LOTEK     52   -113
2020-11-12   13:47:48     8     1   164.380   LOTEK     88   -112
2020-11-12   13:47:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:48:05     8     1   164.380   LOTEK     46   -110
2020-11-12   13:48:07     8     1   164.480   LOTEK     46   -113
2020-11-12   13:48:07     8     1   164.480   LOTEK     63   -113
2020-11-12   13:48:15     8     1   164.380   LOTEK      1   -110
2020-11-12   13:48:17     8     1   164.380   LOTEK    117   -111
2020-11-12   13:48:21     8     1   164.380   LOTEK     44   -111
2020-11-12   13:48:23     8     1   164.380   LOTEK     62   -110
2020-11-12   13:48:26     8     1   164.380   LOTEK     18   -111
2020-11-12   13:48:26     8     1   164.380   LOTEK     10   -113
2020-11-12   13:48:30     8     1   164.380   LOTEK     19   -111
2020-11-12   13:48:51     8     1   164.380   LOTEK    101   -111
2020-11-12   13:49:02     8     1   164.380   LOTEK     33   -110
2020-11-12   13:49:11     8     1   164.380   LOTEK     46   -110
2020-11-12   13:49:13     8     1   164.380   LOTEK     34   -113
2020-11-12   13:49:19     8     1   164.380   LOTEK     44   -111
2020-11-12   13:49:25     8     1   164.380   LOTEK    101   -110
2020-11-12   13:49:31     8     1   164.380   LOTEK      1   -111
2020-11-12   13:49:33     8     1   164.380   LOTEK     44   -112
2020-11-12   13:49:37     8     1   164.380   LOTEK    116   -113
2020-11-12   13:49:38     8     1   164.380   LOTEK     44   -113
2020-11-12   13:49:42     8     1   164.380   LOTEK     18   -110
2020-11-12   13:49:51     8     1   164.480   LOTEK     46   -113
2020-11-12   13:50:12     8     1   164.480   LOTEK     73   -113
2020-11-12   13:50:21     8     1   164.380   LOTEK     18   -110
2020-11-12   13:50:37     8     1   164.380   LOTEK     58   -109
2020-11-12   13:50:49     8     1   164.380   LOTEK      2   -112
2020-11-12   13:50:53     8     1   164.380   LOTEK     19   -111
2020-11-12   13:51:04     8     1   164.380   LOTEK     61   -110
2020-11-12   13:51:04     8     1   164.380   LOTEK     61   -111
2020-11-12   13:51:06     8     1   164.380   LOTEK     92   -113
2020-11-12   13:51:12     8     1   164.480   LOTEK     18   -113
2020-11-12   13:51:12     8     1   164.380   LOTEK     24   -111
2020-11-12   13:51:16     8     1   164.380   LOTEK      2   -108
2020-11-12   13:51:18     8     1   164.380   LOTEK     33   -111
2020-11-12   13:51:20     8     1   164.380   LOTEK      1   -112
2020-11-12   13:51:32     8     1   164.380   LOTEK    157   -112
2020-11-12   13:51:48     8     1   164.380   LOTEK     53   -112
2020-11-12   13:51:52     8     1   164.380   LOTEK     15   -112
2020-11-12   13:52:06     8     1   164.380   LOTEK     72   -110
2020-11-12   13:52:08     8     1   164.380   LOTEK     58   -111
2020-11-12   13:52:14     8     1   164.480   LOTEK    120   -112
2020-11-12   13:52:24     8     1   164.480   LOTEK     49   -113
2020-11-12   13:52:38     8     1   164.380   LOTEK     10   -112
2020-11-12   13:52:49     8     1   164.380   LOTEK     44   -110
2020-11-12   13:52:49     8     1   164.380   LOTEK      3   -111
2020-11-12   13:52:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:52:57     8     1   164.380   LOTEK      8   -110
2020-11-12   13:53:15     8     1   164.380   LOTEK     48   -110
2020-11-12   13:53:18     8     1   164.380   LOTEK     48   -113
2020-11-12   13:53:23     8     1   164.380   LOTEK     31   -112
2020-11-12   13:53:30     8     1   164.380   LOTEK      7   -113
2020-11-12   13:53:38     8     1   164.380   LOTEK      1   -111
2020-11-12   13:53:44     8     1   164.480   LOTEK     44   -113
2020-11-12   13:53:45     8     1   164.380   LOTEK    109   -111
2020-11-12   13:53:47     8     1   164.380   LOTEK     44   -112
2020-11-12   13:54:01     8     1   164.380   LOTEK     46   -113
2020-11-12   13:54:06     8     1   164.480   LOTEK      1   -113
2020-11-12   13:54:12     8     1   164.380   LOTEK     44   -112
2020-11-12   13:54:15     8     1   164.380   LOTEK     33   -111
2020-11-12   13:54:19     8     1   164.380   LOTEK     44   -111
2020-11-12   13:54:26     8     1   164.380   LOTEK      1   -111
2020-11-12   13:54:33     8     1   164.380   LOTEK      2   -112
2020-11-12   13:54:34     8     1   164.380   LOTEK     89   -112
2020-11-12   13:54:35     8     1   164.380   LOTEK      2   -109
2020-11-12   13:54:36     8     1   164.380   LOTEK     58   -111
2020-11-12   13:54:37     8     1   164.380   LOTEK      6   -109
2020-11-12   13:54:38     8     1   164.380   LOTEK     29   -111
2020-11-12   13:54:41     8     1   164.480   LOTEK    130   -113
2020-11-12   13:54:50     8     1   164.380   LOTEK    120   -113
2020-11-12   13:54:52     8     1   164.380   LOTEK     26   -111
2020-11-12   13:54:53     8     1   164.380   LOTEK     58   -111
2020-11-12   13:54:55     8     1   164.480   LOTEK     89   -113
2020-11-12   13:55:13     8     1   164.380   LOTEK     44   -111
2020-11-12   13:55:16     8     1   164.380   LOTEK      2   -110
2020-11-12   13:55:41     8     1   164.380   LOTEK     15   -109
2020-11-12   13:55:42     8     1   164.380   LOTEK     34   -112
2020-11-12   13:55:47     8     1   164.480   LOTEK     31   -113
2020-11-12   13:55:50     8     1   164.380   LOTEK     46   -111
2020-11-12   13:56:06     8     1   164.380   LOTEK     15   -111
2020-11-12   13:56:21     8     1   164.380   LOTEK      2   -112
2020-11-12   13:56:42     8     1   164.380   LOTEK     10   -110
2020-11-12   13:56:55     8     1   164.380   LOTEK     62   -113
2020-11-12   13:57:05     8     1   164.380   LOTEK     15   -112
2020-11-12   13:57:08     8     1   164.380   LOTEK     61   -113
2020-11-12   13:57:09     8     1   164.380   LOTEK     86   -109
2020-11-12   13:57:16     8     1   164.380   LOTEK    148   -111
2020-11-12   13:57:20     8     1   164.380   LOTEK     15   -112
2020-11-12   13:57:25     8     1   164.380   LOTEK     63   -113
2020-11-12   13:57:27     8     1   164.380   LOTEK      1   -112
2020-11-12   13:57:28     8     1   164.380   LOTEK      3   -112
2020-11-12   13:57:38     8     1   164.380   LOTEK    116   -112
2020-11-12   13:57:44     8     1   164.380   LOTEK     18   -112
2020-11-12   13:57:46     8     1   164.380   LOTEK      1   -110
2020-11-12   13:57:54     8     1   164.480   LOTEK     25    -71
2020-11-12   13:57:55     8     1   164.380   LOTEK      2   -110
2020-11-12   13:58:07     8     1   164.380   LOTEK      2   -111
2020-11-12   13:58:23     8     1   164.480   LOTEK     24   -113
2020-11-12   13:58:23     8     1   164.380   LOTEK     62   -111
2020-11-12   13:58:24     8     1   164.380   LOTEK     61   -111
2020-11-12   13:58:25     8     1   164.380   LOTEK     16   -113
2020-11-12   13:58:36     8     1   164.380   LOTEK     18   -111
2020-11-12   13:58:56     8     1   164.380   LOTEK     44   -110
2020-11-12   13:59:03     8     1   164.380   LOTEK      2   -113
2020-11-12   13:59:10     8     1   164.380   LOTEK      6   -112
2020-11-12   13:59:11     8     1   164.380   LOTEK     86   -111
2020-11-12   13:59:21     8     1   164.380   LOTEK     15   -112
2020-11-12   13:59:40     8     1   164.380   LOTEK     18   -109
2020-11-12   13:59:56     8     1   164.380   LOTEK     61   -112
2020-11-12   14:00:18     8     1   164.380   LOTEK     46   -113
2020-11-12   14:00:24     8     1   164.380   LOTEK     15   -113
2020-11-12   14:00:39     8     1   164.380   LOTEK     47   -111
2020-11-12   14:01:04     8     1   164.380   LOTEK     63   -110
2020-11-12   14:01:07     8     1   164.380   LOTEK      8   -112
2020-11-12   14:01:09     8     1   164.380   LOTEK      2   -110
2020-11-12   14:01:12     8     1   164.380   LOTEK    101   -112
2020-11-12   14:01:20     8     1   164.380   LOTEK     15   -113
2020-11-12   14:01:23     8     1   164.380   LOTEK      1   -111
2020-11-12   14:01:27     8     1   164.380   LOTEK     18   -113
2020-11-12   14:01:48     8     1   164.380   LOTEK      1   -112
2020-11-12   14:02:08     8     1   164.380   LOTEK      1   -111
2020-11-12   14:02:20     8     1   164.380   LOTEK     48   -113
2020-11-12   14:02:27     8     1   164.380   LOTEK    164   -111
2020-11-12   14:02:54     8     1   164.480   LOTEK     25    -71
2020-11-12   14:02:57     8     1   164.380   LOTEK    150   -113
2020-11-12   14:02:57     8     1   164.380   LOTEK     15   -113
2020-11-12   14:03:02     8     1   164.380   LOTEK      1   -111
2020-11-12   14:03:05     8     1   164.380   LOTEK      1   -111
2020-11-12   14:03:06     8     1   164.380   LOTEK     44   -109
2020-11-12   14:03:11     8     1   164.380   LOTEK     72   -113
2020-11-12   14:03:18     8     1   164.380   LOTEK     58   -113
2020-11-12   14:03:20     8     1   164.380   LOTEK     24   -112
2020-11-12   14:03:30     8     1   164.380   LOTEK     29   -112
2020-11-12   14:03:30     8     1   164.380   LOTEK     62   -110
2020-11-12   14:03:40     8     1   164.380   LOTEK     77   -111
2020-11-12   14:03:56     8     1   164.380   LOTEK      2   -113
2020-11-12   14:04:07     8     1   164.380   LOTEK     15   -111
2020-11-12   14:04:17     8     1   164.380   LOTEK      6   -113
2020-11-12   14:04:45     8     1   164.380   LOTEK      1   -111
2020-11-12   14:04:47     8     1   164.380   LOTEK     18   -109
2020-11-12   14:05:06     8     1   164.380   LOTEK     46   -113
2020-11-12   14:05:10     8     1   164.380   LOTEK     31   -111
2020-11-12   14:05:13     8     1   164.380   LOTEK      4   -111
2020-11-12   14:05:18     8     1   164.380   LOTEK     52   -111
2020-11-12   14:05:39     8     1   164.380   LOTEK     24   -111
2020-11-12   14:05:39     8     1   164.380   LOTEK     33   -112
2020-11-12   14:05:48     8     1   164.380   LOTEK    129   -111
2020-11-12   14:05:56     8     1   164.380   LOTEK     26   -112
2020-11-12   14:05:59     8     1   164.380   LOTEK     15   -111
2020-11-12   14:06:14     8     1   164.380   LOTEK    121   -113
2020-11-12   14:06:14     8     1   164.380   LOTEK     18   -109
2020-11-12   14:06:15     8     1   164.380   LOTEK     15   -111
2020-11-12   14:06:19     8     1   164.380   LOTEK     40   -111
2020-11-12   14:06:29     8     1   164.380   LOTEK     18   -110
2020-11-12   14:06:45     8     1   164.380   LOTEK      8   -110
2020-11-12   14:06:49     8     1   164.380   LOTEK      6   -112
2020-11-12   14:06:54     8     1   164.380   LOTEK     61   -111
2020-11-12   14:06:54     8     1   164.380   LOTEK      3   -113
2020-11-12   14:07:00     8     1   164.380   LOTEK      2   -109
2020-11-12   14:07:00     8     1   164.380   LOTEK      1   -111
2020-11-12   14:07:02     8     1   164.380   LOTEK     59   -113
2020-11-12   14:07:04     8     1   164.380   LOTEK      2   -111
2020-11-12   14:07:33     8     1   164.380   LOTEK      2   -112
2020-11-12   14:07:33     8     1   164.380   LOTEK     89   -113
2020-11-12   14:07:54     8     1   164.480   LOTEK     25    -71
2020-11-12   14:07:55     8     1   164.380   LOTEK      2   -110
2020-11-12   14:07:58     8     1   164.380   LOTEK     73   -111
2020-11-12   14:08:09     8     1   164.380   LOTEK     73   -110
2020-11-12   14:08:10     8     1   164.380   LOTEK     83   -112
2020-11-12   14:08:17     8     1   164.380   LOTEK     75   -112
2020-11-12   14:08:17     8     1   164.380   LOTEK      1   -113
2020-11-12   14:08:19     8     1   164.380   LOTEK      1   -112
2020-11-12   14:08:20     8     1   164.380   LOTEK     34   -111
2020-11-12   14:08:21     8     1   164.380   LOTEK     31   -113
2020-11-12   14:08:29     8     1   164.380   LOTEK     47   -111
2020-11-12   14:08:36     8     1   164.380   LOTEK    138   -109
2020-11-12   14:08:40     8     1   164.380   LOTEK     89   -112
2020-11-12   14:08:43     8     1   164.380   LOTEK      3   -112
2020-11-12   14:08:44     8     1   164.380   LOTEK     15   -110
2020-11-12   14:08:53     8     1   164.380   LOTEK     96   -111
2020-11-12   14:08:57     8     1   164.380   LOTEK     63   -113
2020-11-12   14:09:24     8     1   164.380   LOTEK     44   -112
2020-11-12   14:09:26     8     1   164.380   LOTEK     16   -111
2020-11-12   14:09:33     8     1   164.380   LOTEK      2   -111
2020-11-12   14:09:42     8     1   164.380   LOTEK     16   -111
2020-11-12   14:09:58     8     1   164.380   LOTEK     29   -112
2020-11-12   14:10:03     8     1   164.380   LOTEK     77   -110
2020-11-12   14:10:21     8     1   164.380   LOTEK     33   -113
2020-11-12   14:10:37     8     1   164.380   LOTEK     46   -111
2020-11-12   14:10:45     8     1   164.380   LOTEK     80   -112
2020-11-12   14:10:49     8     1   164.380   LOTEK      2   -111
2020-11-12   14:10:53     8     1   164.380   LOTEK     46   -111
2020-11-12   14:12:03     8     1   164.380   LOTEK     74   -113
2020-11-12   14:12:14     8     1   164.380   LOTEK     32   -110
2020-11-12   14:12:17     8     1   164.380   LOTEK     67   -113
2020-11-12   14:12:25     8     1   164.380   LOTEK     18   -113
2020-11-12   14:12:39     8     1   164.380   LOTEK     90   -110
2020-11-12   14:12:42     8     1   164.380   LOTEK      2   -112
2020-11-12   14:12:43     8     1   164.380   LOTEK     72   -111
2020-11-12   14:12:54     8     1   164.480   LOTEK     25    -71
2020-11-12   14:13:05     8     1   164.380   LOTEK     19   -111
2020-11-12   14:13:32     8     1   164.380   LOTEK     18   -112
2020-11-12   14:13:36     8     1   164.380   LOTEK     44   -111
2020-11-12   14:13:39     8     1   164.380   LOTEK      6   -110
2020-11-12   14:13:40     8     1   164.380   LOTEK     59   -113
2020-11-12   14:13:41     8     1   164.380   LOTEK     90   -109
2020-11-12   14:13:43     8     1   164.380   LOTEK      2   -110
2020-11-12   14:13:49     8     1   164.380   LOTEK      8   -112
2020-11-12   14:13:49     8     1   164.380   LOTEK     18   -113
2020-11-12   14:14:02     8     1   164.380   LOTEK     15   -111
2020-11-12   14:14:06     8     1   164.380   LOTEK     73   -110
2020-11-12   14:14:14     8     1   164.380   LOTEK     26   -113
2020-11-12   14:14:30     8     1   164.380   LOTEK     31   -111
2020-11-12   14:14:39     8     1   164.380   LOTEK     46   -112
2020-11-12   14:14:46     8     1   164.380   LOTEK     18   -113
2020-11-12   14:14:47     8     1   164.380   LOTEK     45   -112
2020-11-12   14:16:10     8     1   164.380   LOTEK      1   -112
2020-11-12   14:16:31     8     1   164.380   LOTEK     31   -111
2020-11-12   14:16:54     8     1   164.380   LOTEK     17   -113
2020-11-12   14:17:16     8     1   164.380   LOTEK      2   -113
2020-11-12   14:17:20     8     1   164.380   LOTEK     34   -112
2020-11-12   14:17:30     8     1   164.380   LOTEK     93   -111
2020-11-12   14:17:50     8     1   164.380   LOTEK     59   -113
2020-11-12   14:17:51     8     1   164.380   LOTEK      2   -110
2020-11-12   14:17:54     8     1   164.480   LOTEK     25    -71
2020-11-12   14:18:19     8     1   164.380   LOTEK     18   -112
2020-11-12   14:18:23     8     1   164.380   LOTEK      2   -113
2020-11-12   14:19:06     8     1   164.380   LOTEK    131   -112
2020-11-12   14:19:07     8     1   164.380   LOTEK     46   -110
2020-11-12   14:19:09     8     1   164.380   LOTEK     15   -111
2020-11-12   14:19:13     8     1   164.380   LOTEK     62   -111
2020-11-12   14:19:23     8     1   164.380   LOTEK     18   -113
2020-11-12   14:19:36     8     1   164.380   LOTEK     31   -111
2020-11-12   14:19:41     8     1   164.380   LOTEK     44   -113
2020-11-12   14:19:43     8     1   164.380   LOTEK     44   -111
2020-11-12   14:19:46     8     1   164.380   LOTEK     18   -113
2020-11-12   14:19:51     8     1   164.380   LOTEK     77   -112
2020-11-12   14:20:28     8     1   164.380   LOTEK     18   -112
2020-11-12   14:20:32     8     1   164.380   LOTEK      1   -113
2020-11-12   14:20:34     8     1   164.380   LOTEK     24   -113
2020-11-12   14:20:50     8     1   164.380   LOTEK     59   -113
2020-11-12   14:20:50     8     1   164.380   LOTEK      2   -111
2020-11-12   14:21:04     8     1   164.380   LOTEK     46   -113
2020-11-12   14:21:12     8     1   164.380   LOTEK    111   -110
2020-11-12   14:21:13     8     1   164.380   LOTEK      2   -111
2020-11-12   14:21:13     8     1   164.380   LOTEK     18   -111
2020-11-12   14:21:23     8     1   164.480   LOTEK      1   -113
2020-11-12   14:21:43     8     1   164.380   LOTEK      2   -111
2020-11-12   14:21:48     8     1   164.380   LOTEK     15   -112
2020-11-12   14:21:54     8     1   164.380   LOTEK     74   -112
2020-11-12   14:21:55     8     1   164.380   LOTEK     29   -112
2020-11-12   14:22:14     8     1   164.380   LOTEK     80   -113
2020-11-12   14:22:38     8     1   164.380   LOTEK     46   -113
2020-11-12   14:22:40     8     1   164.380   LOTEK     44   -113
2020-11-12   14:22:48     8     1   164.380   LOTEK     44   -112
2020-11-12   14:22:54     8     1   164.480   LOTEK     25    -71
2020-11-12   14:23:12     8     1   164.380   LOTEK      2   -112
2020-11-12   14:23:18     8     1   164.380   LOTEK      3   -113
2020-11-12   14:23:37     8     1   164.380   LOTEK      6   -113
2020-11-12   14:23:44     8     1   164.380   LOTEK     63   -112
2020-11-12   14:23:58     8     1   164.380   LOTEK      4   -113
2020-11-12   14:23:59     8     1   164.380   LOTEK    116   -112
2020-11-12   14:24:05     8     1   164.380   LOTEK     44   -110
2020-11-12   14:24:12     8     1   164.380   LOTEK     18   -113
2020-11-12   14:24:24     8     1   164.480   LOTEK     96   -113
2020-11-12   14:24:34     8     1   164.380   LOTEK    133   -113
2020-11-12   14:24:42     8     1   164.380   LOTEK      1   -113
2020-11-12   14:24:50     8     1   164.380   LOTEK     22   -111
2020-11-12   14:25:02     8     1   164.380   LOTEK     82   -112
2020-11-12   14:25:05     8     1   164.380   LOTEK     80   -113
2020-11-12   14:25:11     8     1   164.380   LOTEK     61   -112
2020-11-12   14:25:22     8     1   164.380   LOTEK     29   -112
2020-11-12   14:25:30     8     1   164.380   LOTEK      2   -111
2020-11-12   14:25:48     8     1   164.380   LOTEK     80   -112
2020-11-12   14:25:55     8     1   164.380   LOTEK     46   -113
2020-11-12   14:25:59     8     1   164.380   LOTEK     26   -111
2020-11-12   14:26:32     8     1   164.380   LOTEK     58   -111
2020-11-12   14:26:36     8     1   164.380   LOTEK     21   -113
2020-11-12   14:26:50     8     1   164.380   LOTEK      5   -111
2020-11-12   14:27:14     8     1   164.380   LOTEK      2   -113
2020-11-12   14:27:29     8     1   164.380   LOTEK      2   -113
2020-11-12   14:27:46     8     1   164.380   LOTEK     25   -112
2020-11-12   14:27:51     8     1   164.380   LOTEK     16   -113
2020-11-12   14:27:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:28:38     8     1   164.380   LOTEK      1   -111
2020-11-12   14:29:22     8     1   164.380   LOTEK      2   -112
2020-11-12   14:29:26     8     1   164.380   LOTEK      5   -111
2020-11-12   14:29:34     8     1   164.380   LOTEK     22   -112
2020-11-12   14:29:42     8     1   164.380   LOTEK     76   -112
2020-11-12   14:30:02     8     1   164.380   LOTEK      1   -113
2020-11-12   14:30:37     8     1   164.380   LOTEK      6   -111
2020-11-12   14:30:55     8     1   164.380   LOTEK     33   -111
2020-11-12   14:30:59     8     1   164.380   LOTEK     45   -112
2020-11-12   14:31:00     8     1   164.380   LOTEK    121   -113
2020-11-12   14:31:03     8     1   164.380   LOTEK    102   -113
2020-11-12   14:31:13     8     1   164.380   LOTEK      1   -113
2020-11-12   14:31:25     8     1   164.380   LOTEK      1   -112
2020-11-12   14:31:33     8     1   164.380   LOTEK     18   -113
2020-11-12   14:31:34     8     1   164.380   LOTEK     74   -113
2020-11-12   14:31:36     8     1   164.380   LOTEK    115   -113
2020-11-12   14:31:38     8     1   164.380   LOTEK     34   -113
2020-11-12   14:31:56     8     1   164.380   LOTEK      1   -113
2020-11-12   14:32:17     8     1   164.380   LOTEK     18   -111
2020-11-12   14:32:49     8     1   164.380   LOTEK      1   -111
2020-11-12   14:32:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:33:02     8     1   164.380   LOTEK     46   -112
2020-11-12   14:33:12     8     1   164.380   LOTEK    161   -113
2020-11-12   14:33:16     8     1   164.380   LOTEK     89   -113
2020-11-12   14:33:17     8     1   164.380   LOTEK      2   -112
2020-11-12   14:33:23     8     1   164.380   LOTEK     44   -109
2020-11-12   14:33:46     8     1   164.380   LOTEK     44   -112
2020-11-12   14:33:55     8     1   164.380   LOTEK     48   -113
2020-11-12   14:34:16     8     1   164.380   LOTEK     29   -112
2020-11-12   14:34:34     8     1   164.380   LOTEK     92   -111
2020-11-12   14:34:35     8     1   164.380   LOTEK     10   -112
2020-11-12   14:35:08     8     1   164.380   LOTEK     64   -112
2020-11-12   14:35:21     8     1   164.380   LOTEK      1   -112
2020-11-12   14:35:22     8     1   164.380   LOTEK      1   -112
2020-11-12   14:35:33     8     1   164.380   LOTEK     75   -113
2020-11-12   14:35:36     8     1   164.380   LOTEK      4   -112
2020-11-12   14:35:45     8     1   164.380   LOTEK     33   -109
2020-11-12   14:35:51     8     1   164.380   LOTEK    133   -112
2020-11-12   14:36:01     8     1   164.380   LOTEK      5   -112
2020-11-12   14:36:11     8     1   164.380   LOTEK     34   -113
2020-11-12   14:36:18     8     1   164.380   LOTEK      5   -109
2020-11-12   14:36:19     8     1   164.380   LOTEK    117   -113
2020-11-12   14:36:26     8     1   164.380   LOTEK     15   -113
2020-11-12   14:36:42     8     1   164.380   LOTEK     33   -112
2020-11-12   14:37:17     8     1   164.380   LOTEK     18   -112
2020-11-12   14:37:45     8     1   164.380   LOTEK     15   -113
2020-11-12   14:37:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:38:04     8     1   164.380   LOTEK     44   -113
2020-11-12   14:38:09     8     1   164.380   LOTEK     33   -112
2020-11-12   14:38:21     8     1   164.380   LOTEK     29   -113
2020-11-12   14:38:44     8     1   164.380   LOTEK     49   -113
2020-11-12   14:38:46     8     1   164.380   LOTEK     19   -111
2020-11-12   14:39:12     8     1   164.380   LOTEK     33   -113
2020-11-12   14:39:47     8     1   164.380   LOTEK     73   -113
2020-11-12   14:39:48     8     1   164.380   LOTEK    121   -113
2020-11-12   14:39:49     8     1   164.380   LOTEK     11   -111
2020-11-12   14:39:54     8     1   164.380   LOTEK     15   -113
2020-11-12   14:40:43     8     1   164.380   LOTEK      2   -110
2020-11-12   14:41:49     8     1   164.380   LOTEK    101   -113
2020-11-12   14:42:06     8     1   164.380   LOTEK     48   -111
2020-11-12   14:42:20     8     1   164.380   LOTEK     44   -112
2020-11-12   14:42:22     8     1   164.380   LOTEK     58   -112
2020-11-12   14:42:27     8     1   164.380   LOTEK     42   -112
2020-11-12   14:42:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:42:58     8     1   164.380   LOTEK     34   -113
2020-11-12   14:43:05     8     1   164.380   LOTEK     61   -112
2020-11-12   14:43:15     8     1   164.380   LOTEK     15   -113
2020-11-12   14:43:47     8     1   164.380   LOTEK     15   -112
2020-11-12   14:44:19     8     1   164.380   LOTEK     15   -113
2020-11-12   14:44:35     8     1   164.380   LOTEK     44   -112
2020-11-12   14:45:19     8     1   164.380   LOTEK     16   -112
2020-11-12   14:45:22     8     1   164.380   LOTEK     46   -112
2020-11-12   14:45:38     8     1   164.380   LOTEK      3   -112
2020-11-12   14:45:38     8     1   164.380   LOTEK     31   -113
2020-11-12   14:46:06     8     1   164.380   LOTEK     44   -112
2020-11-12   14:46:09     8     1   164.380   LOTEK      1   -113
2020-11-12   14:46:50     8     1   164.380   LOTEK      2   -112
2020-11-12   14:46:52     8     1   164.380   LOTEK     24   -112
2020-11-12   14:46:52     8     1   164.380   LOTEK     44   -113
2020-11-12   14:46:54     8     1   164.380   LOTEK      2   -113
2020-11-12   14:46:55     8     1   164.380   LOTEK     15   -113
2020-11-12   14:47:06     8     1   164.380   LOTEK      1   -113
2020-11-12   14:47:31     8     1   164.380   LOTEK      1   -113
2020-11-12   14:47:40     8     1   164.380   LOTEK     44   -113
2020-11-12   14:47:51     8     1   164.380   LOTEK     45   -113
2020-11-12   14:47:54     8     1   164.380   LOTEK      1   -113
2020-11-12   14:47:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:47:57     8     1   164.380   LOTEK     52   -111
2020-11-12   14:47:59     8     1   164.480   LOTEK     18   -113
2020-11-12   14:49:13     8     1   164.380   LOTEK      2   -113
2020-11-12   14:49:33     8     1   164.380   LOTEK     45   -113
2020-11-12   14:49:35     8     1   164.380   LOTEK     29   -113
2020-11-12   14:50:11     8     1   164.380   LOTEK      1   -110
2020-11-12   14:50:19     8     1   164.380   LOTEK     15   -112
2020-11-12   14:50:26     8     1   164.380   LOTEK     61   -113
2020-11-12   14:50:31     8     1   164.380   LOTEK     15   -112
2020-11-12   14:51:10     8     1   164.380   LOTEK      2   -112
2020-11-12   14:51:18     8     1   164.380   LOTEK      2   -111
2020-11-12   14:51:47     8     1   164.380   LOTEK     60   -113
2020-11-12   14:52:08     8     1   164.380   LOTEK     17   -113
2020-11-12   14:52:32     8     1   164.380   LOTEK     17   -111
2020-11-12   14:52:35     8     1   164.380   LOTEK     31   -113
2020-11-12   14:52:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:53:33     8     1   164.380   LOTEK     64   -112
2020-11-12   14:53:44     8     1   164.380   LOTEK     30   -113
2020-11-12   14:53:46     8     1   164.380   LOTEK     18   -113
2020-11-12   14:54:01     8     1   164.380   LOTEK      2   -113
2020-11-12   14:55:12     8     1   164.380   LOTEK     18   -113
2020-11-12   14:55:23     8     1   164.380   LOTEK     44   -113
2020-11-12   14:55:26     8     1   164.380   LOTEK     34   -113
2020-11-12   14:55:42     8     1   164.380   LOTEK      6   -113
2020-11-12   14:56:31     8     1   164.380   LOTEK     44   -113
2020-11-12   14:56:43     8     1   164.380   LOTEK     29   -113
2020-11-12   14:56:49     8     1   164.380   LOTEK     86   -113
2020-11-12   14:56:56     8     1   164.380   LOTEK      2   -112
2020-11-12   14:57:21     8     1   164.380   LOTEK     44   -113
2020-11-12   14:57:39     8     1   164.380   LOTEK     33   -113
2020-11-12   14:57:54     8     1   164.480   LOTEK     25    -70
2020-11-12   14:58:12     8     1   164.380   LOTEK     34   -112
2020-11-12   14:58:24     8     1   164.380   LOTEK     45   -113
2020-11-12   14:59:23     8     1   164.380   LOTEK     46   -113
2020-11-12   15:01:28     8     1   164.380   LOTEK     74   -113
2020-11-12   15:01:32     8     1   164.380   LOTEK      6   -113
2020-11-12   15:02:21     8     1   164.380   LOTEK     60   -112
2020-11-12   15:02:28     8     1   164.380   LOTEK     44   -113
2020-11-12   15:02:52     8     1   164.380   LOTEK     18   -113
2020-11-12   15:02:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:03:26     8     1   164.380   LOTEK    203   -113
2020-11-12   15:03:34     8     1   164.380   LOTEK     24   -113
2020-11-12   15:04:10     8     1   164.380   LOTEK      1   -113
2020-11-12   15:04:15     8     1   164.380   LOTEK     29   -113
2020-11-12   15:05:05     8     1   164.380   LOTEK     58   -112
2020-11-12   15:05:35     8     1   164.380   LOTEK     61   -113
2020-11-12   15:05:46     8     1   164.380   LOTEK      2   -112
2020-11-12   15:06:07     8     1   164.380   LOTEK     44   -113
2020-11-12   15:06:25     8     1   164.380   LOTEK    159   -113
2020-11-12   15:06:29     8     1   164.380   LOTEK     61   -113
2020-11-12   15:06:32     8     1   164.380   LOTEK     29   -113
2020-11-12   15:06:42     8     1   164.380   LOTEK     34   -113
2020-11-12   15:06:46     8     1   164.380   LOTEK     32   -113
2020-11-12   15:06:59     8     1   164.380   LOTEK      2   -113
2020-11-12   15:07:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:08:04     8     1   164.380   LOTEK    175   -113
2020-11-12   15:08:23     8     1   164.380   LOTEK     15   -113
2020-11-12   15:08:31     8     1   164.380   LOTEK     58   -113
2020-11-12   15:08:43     8     1   164.380   LOTEK      1   -113
2020-11-12   15:10:07     8     1   164.380   LOTEK     11   -112
2020-11-12   15:10:08     8     1   164.380   LOTEK      3   -111
2020-11-12   15:10:21     8     1   164.380   LOTEK     46   -112
2020-11-12   15:11:21     8     1   164.380   LOTEK     58   -113
2020-11-12   15:11:34     8     1   164.380   LOTEK     44   -112
2020-11-12   15:11:47     8     1   164.380   LOTEK    143   -113
2020-11-12   15:12:00     8     1   164.380   LOTEK    116   -113
2020-11-12   15:12:04     8     1   164.380   LOTEK     15   -112
2020-11-12   15:12:22     8     1   164.380   LOTEK     47   -113
2020-11-12   15:12:27     8     1   164.380   LOTEK     33   -113
2020-11-12   15:12:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:12:55     8     1   164.380   LOTEK     63   -113
2020-11-12   15:12:56     8     1   164.380   LOTEK     18   -113
2020-11-12   15:14:13     8     1   164.380   LOTEK     92   -113
2020-11-12   15:14:19     8     1   164.380   LOTEK      2   -113
2020-11-12   15:14:24     8     1   164.380   LOTEK     44   -113
2020-11-12   15:14:57     8     1   164.380   LOTEK     18   -113
2020-11-12   15:15:03     8     1   164.380   LOTEK     16   -113
2020-11-12   15:15:05     8     1   164.380   LOTEK      8   -113
2020-11-12   15:15:08     8     1   164.380   LOTEK     44   -113
2020-11-12   15:15:25     8     1   164.380   LOTEK     60   -113
2020-11-12   15:15:30     8     1   164.380   LOTEK     73   -111
2020-11-12   15:15:34     8     1   164.380   LOTEK     44   -113
2020-11-12   15:15:38     8     1   164.380   LOTEK     29   -113
2020-11-12   15:16:14     8     1   164.380   LOTEK     38   -113
2020-11-12   15:16:24     8     1   164.380   LOTEK     53   -111
2020-11-12   15:16:49     8     1   164.380   LOTEK     59   -112
2020-11-12   15:17:13     8     1   164.380   LOTEK     60   -113
2020-11-12   15:17:14     8     1   164.380   LOTEK      2   -113
2020-11-12   15:17:43     8     1   164.380   LOTEK      2   -113
2020-11-12   15:17:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:18:15     8     1   164.380   LOTEK     77   -113
2020-11-12   15:18:31     8     1   164.380   LOTEK     66   -113
2020-11-12   15:18:40     8     1   164.380   LOTEK      2   -113
2020-11-12   15:19:26     8     1   164.380   LOTEK     19   -113
2020-11-12   15:20:11     8     1   164.380   LOTEK      2   -113
2020-11-12   15:21:18     8     1   164.380   LOTEK     19   -113
2020-11-12   15:22:32     8     1   164.380   LOTEK      2   -113
2020-11-12   15:22:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:23:10     8     1   164.380   LOTEK     59   -113
2020-11-12   15:23:52     8     1   164.380   LOTEK     40   -113
2020-11-12   15:24:01     8     1   164.380   LOTEK     46   -111
2020-11-12   15:24:23     8     1   164.380   LOTEK      1   -113
2020-11-12   15:25:02     8     1   164.380   LOTEK     64   -113
2020-11-12   15:25:12     8     1   164.380   LOTEK      1   -113
2020-11-12   15:25:54     8     1   164.380   LOTEK     29   -112
2020-11-12   15:26:00     8     1   164.380   LOTEK      1   -113
2020-11-12   15:26:09     8     1   164.380   LOTEK     31   -113
2020-11-12   15:26:21     8     1   164.380   LOTEK      2   -112
2020-11-12   15:27:01     8     1   164.380   LOTEK     29   -113
2020-11-12   15:27:37     8     1   164.380   LOTEK      2   -113
2020-11-12   15:27:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:28:22     8     1   164.380   LOTEK     48   -113
2020-11-12   15:28:59     8     1   164.380   LOTEK     50   -113
2020-11-12   15:29:02     8     1   164.380   LOTEK      2   -113
2020-11-12   15:29:36     8     1   164.380   LOTEK     62   -113
2020-11-12   15:30:31     8     1   164.380   LOTEK      1   -113
2020-11-12   15:30:35     8     1   164.380   LOTEK     15   -113
2020-11-12   15:31:17     8     1   164.380   LOTEK     29   -113
2020-11-12   15:31:34     8     1   164.380   LOTEK     46   -113
2020-11-12   15:32:20     8     1   164.380   LOTEK      3   -113
2020-11-12   15:32:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:33:11     8     1   164.380   LOTEK      2   -113
2020-11-12   15:33:26     8     1   164.380   LOTEK     59   -113
2020-11-12   15:34:58     8     1   164.380   LOTEK      2   -113
2020-11-12   15:35:06     8     1   164.380   LOTEK     73   -113
2020-11-12   15:35:19     8     1   164.380   LOTEK     19   -113
2020-11-12   15:36:21     8     1   164.380   LOTEK      1   -113
2020-11-12   15:37:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:37:59     8     1   164.380   LOTEK     17   -113
2020-11-12   15:39:27     8     1   164.380   LOTEK      1   -113
2020-11-12   15:39:30     8     1   164.380   LOTEK     46   -113
2020-11-12   15:39:31     8     1   164.380   LOTEK     37   -113
2020-11-12   15:41:58     8     1   164.380   LOTEK     33   -113
2020-11-12   15:42:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:44:49     8     1   164.380   LOTEK     53   -112
2020-11-12   15:47:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:51:28     8     1   164.380   LOTEK    102   -113
2020-11-12   15:52:18     8     1   164.380   LOTEK      1   -113
2020-11-12   15:52:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:52:58     8     1   164.380   LOTEK     46   -113
2020-11-12   15:57:54     8     1   164.480   LOTEK     25    -70
2020-11-12   15:59:22     8     1   164.380   LOTEK    135   -113
2020-11-12   16:02:31     8     1   164.380   LOTEK     74   -113
2020-11-12   16:02:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:04:45     8     1   164.380   LOTEK      1   -113
2020-11-12   16:07:31     8     1   164.380   LOTEK     22   -113
2020-11-12   16:07:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:09:16     8     1   164.380   LOTEK     72   -113
2020-11-12   16:10:27     8     1   164.380   LOTEK     44   -113
2020-11-12   16:12:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:13:30     8     1   164.380   LOTEK     89   -113
2020-11-12   16:17:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:19:26     8     1   164.380   LOTEK      2   -113
2020-11-12   16:21:03     8     1   164.380   LOTEK     63   -113
2020-11-12   16:22:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:23:26     8     1   164.380   LOTEK      6   -113
2020-11-12   16:25:31     8     1   164.380   LOTEK     64   -113
2020-11-12   16:27:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:32:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:35:25     8     1   164.380   LOTEK    117   -113
2020-11-12   16:36:08     8     1   164.380   LOTEK      2   -113
2020-11-12   16:37:00     8     1   164.380   LOTEK    116   -113
2020-11-12   16:37:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:38:53     8     1   164.380   LOTEK     90   -113
2020-11-12   16:39:06     8     1   164.380   LOTEK     18   -113
2020-11-12   16:39:13     8     1   164.380   LOTEK     52   -112
2020-11-12   16:39:55     8     1   164.380   LOTEK      4   -113
2020-11-12   16:41:10     8     1   164.380   LOTEK    109   -113
2020-11-12   16:41:45     8     1   164.380   LOTEK    133   -112
2020-11-12   16:41:53     8     1   164.380   LOTEK      2   -113
2020-11-12   16:42:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:43:48     8     1   164.380   LOTEK     61   -113
2020-11-12   16:47:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:48:12     8     1   164.380   LOTEK     35   -113
2020-11-12   16:49:31     8     1   164.380   LOTEK     18   -113
2020-11-12   16:52:37     8     1   164.380   LOTEK    116   -113
2020-11-12   16:52:54     8     1   164.480   LOTEK     25    -70
2020-11-12   16:54:24     8     1   164.380   LOTEK     58   -113
2020-11-12   16:54:45     8     1   164.380   LOTEK     15   -113
2020-11-12   16:57:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:02:30     8     1   164.380   LOTEK     92   -112
2020-11-12   17:02:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:06:58     8     1   164.380   LOTEK     58   -113
2020-11-12   17:07:50     8     1   164.380   LOTEK     53   -113
2020-11-12   17:07:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:08:15     8     1   164.380   LOTEK     18   -113
2020-11-12   17:12:04     8     1   164.380   LOTEK      3   -113
2020-11-12   17:12:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:13:06     8     1   164.380   LOTEK    148   -113
2020-11-12   17:17:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:22:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:27:14     8     1   164.380   LOTEK      1   -113
2020-11-12   17:27:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:32:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:37:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:42:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:47:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:52:54     8     1   164.480   LOTEK     25    -70
2020-11-12   17:53:48     8     1   164.380   LOTEK     46   -113
2020-11-12   17:57:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:02:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:07:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:12:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:17:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:22:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:27:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:32:54     8     1   164.480   LOTEK     25    -70
2020-11-12   18:37:55     8     1   164.480   LOTEK     25    -70
2020-11-12   18:42:55     8     1   164.480   LOTEK     25    -70
2020-11-12   18:47:55     8     1   164.480   LOTEK     25    -70
2020-11-12   18:52:55     8     1   164.480   LOTEK     25    -70
2020-11-12   18:57:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:02:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:07:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:12:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:17:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:22:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:27:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:30:18     8     1   164.380   LOTEK     74   -113
2020-11-12   19:32:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:37:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:42:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:43:23     8     1   164.380   LOTEK     23   -113
2020-11-12   19:46:07     8     1   164.380   LOTEK    116   -113
2020-11-12   19:47:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:49:17     8     1   164.380   LOTEK     29   -113
2020-11-12   19:50:51     8     1   164.380   LOTEK      4   -113
2020-11-12   19:51:24     8     1   164.380   LOTEK     78   -113
2020-11-12   19:52:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:57:23     8     1   164.380   LOTEK     80   -113
2020-11-12   19:57:24     8     1   164.380   LOTEK      1   -113
2020-11-12   19:57:55     8     1   164.480   LOTEK     25    -70
2020-11-12   19:58:03     8     1   164.380   LOTEK     92   -113
2020-11-12   19:59:22     8     1   164.380   LOTEK      2   -113
2020-11-12   19:59:26     8     1   164.380   LOTEK     46   -113
2020-11-12   20:00:44     8     1   164.380   LOTEK      6   -113
2020-11-12   20:01:07     8     1   164.380   LOTEK     26   -112
2020-11-12   20:01:18     8     1   164.380   LOTEK     47   -113
2020-11-12   20:01:22     8     1   164.380   LOTEK    133   -113
2020-11-12   20:02:26     8     1   164.380   LOTEK     29   -113
2020-11-12   20:02:51     8     1   164.380   LOTEK      1   -113
2020-11-12   20:02:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:03:45     8     1   164.380   LOTEK     94   -113
2020-11-12   20:04:32     8     1   164.380   LOTEK     69   -113
2020-11-12   20:04:40     8     1   164.380   LOTEK     34   -113
2020-11-12   20:05:26     8     1   164.380   LOTEK      2   -111
2020-11-12   20:05:52     8     1   164.380   LOTEK     29   -113
2020-11-12   20:06:04     8     1   164.380   LOTEK    124   -113
2020-11-12   20:06:52     8     1   164.380   LOTEK     15   -112
2020-11-12   20:06:53     8     1   164.380   LOTEK      1   -113
2020-11-12   20:07:19     8     1   164.380   LOTEK     31   -113
2020-11-12   20:07:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:08:36     8     1   164.380   LOTEK     59   -113
2020-11-12   20:08:53     8     1   164.380   LOTEK     40   -113
2020-11-12   20:09:20     8     1   164.380   LOTEK     96   -113
2020-11-12   20:09:21     8     1   164.380   LOTEK      8   -112
2020-11-12   20:09:32     8     1   164.380   LOTEK      1   -113
2020-11-12   20:09:39     8     1   164.380   LOTEK      1   -113
2020-11-12   20:09:45     8     1   164.380   LOTEK     90   -113
2020-11-12   20:09:52     8     1   164.380   LOTEK    101   -113
2020-11-12   20:10:04     8     1   164.380   LOTEK     10   -112
2020-11-12   20:10:14     8     1   164.380   LOTEK    177   -113
2020-11-12   20:11:05     8     1   164.380   LOTEK     90   -113
2020-11-12   20:11:08     8     1   164.380   LOTEK     15   -113
2020-11-12   20:11:10     8     1   164.380   LOTEK      2   -111
2020-11-12   20:11:28     8     1   164.380   LOTEK     43   -113
2020-11-12   20:11:33     8     1   164.380   LOTEK     52   -112
2020-11-12   20:12:06     8     1   164.380   LOTEK      2   -112
2020-11-12   20:12:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:13:00     8     1   164.380   LOTEK      2   -113
2020-11-12   20:13:04     8     1   164.380   LOTEK     48   -113
2020-11-12   20:13:04     8     1   164.380   LOTEK     44   -113
2020-11-12   20:13:07     8     1   164.380   LOTEK     12   -112
2020-11-12   20:13:21     8     1   164.380   LOTEK      6   -112
2020-11-12   20:13:25     8     1   164.380   LOTEK     33   -113
2020-11-12   20:13:41     8     1   164.380   LOTEK      1   -112
2020-11-12   20:14:40     8     1   164.380   LOTEK    101   -113
2020-11-12   20:15:25     8     1   164.380   LOTEK      3   -112
2020-11-12   20:15:27     8     1   164.380   LOTEK      1   -112
2020-11-12   20:16:00     8     1   164.380   LOTEK     44   -112
2020-11-12   20:16:14     8     1   164.380   LOTEK     46   -113
2020-11-12   20:16:58     8     1   164.380   LOTEK     16   -113
2020-11-12   20:17:01     8     1   164.380   LOTEK     44   -113
2020-11-12   20:17:17     8     1   164.380   LOTEK      6   -113
2020-11-12   20:17:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:17:58     8     1   164.380   LOTEK     34   -112
2020-11-12   20:18:03     8     1   164.380   LOTEK     17   -113
2020-11-12   20:18:31     8     1   164.380   LOTEK      1   -112
2020-11-12   20:18:37     8     1   164.380   LOTEK     83   -113
2020-11-12   20:18:57     8     1   164.380   LOTEK     31   -112
2020-11-12   20:19:06     8     1   164.380   LOTEK     22   -113
2020-11-12   20:19:14     8     1   164.380   LOTEK     44   -113
2020-11-12   20:19:35     8     1   164.380   LOTEK     18   -112
2020-11-12   20:19:45     8     1   164.380   LOTEK     15   -113
2020-11-12   20:19:56     8     1   164.380   LOTEK     22   -113
2020-11-12   20:20:28     8     1   164.380   LOTEK     35   -113
2020-11-12   20:20:55     8     1   164.380   LOTEK    118   -113
2020-11-12   20:21:09     8     1   164.380   LOTEK     62   -113
2020-11-12   20:21:23     8     1   164.380   LOTEK      1   -113
2020-11-12   20:21:51     8     1   164.380   LOTEK     35   -113
2020-11-12   20:22:37     8     1   164.380   LOTEK     49   -112
2020-11-12   20:22:52     8     1   164.380   LOTEK     89   -113
2020-11-12   20:22:54     8     1   164.380   LOTEK     46   -113
2020-11-12   20:22:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:22:59     8     1   164.380   LOTEK     29   -113
2020-11-12   20:23:12     8     1   164.380   LOTEK      1   -113
2020-11-12   20:23:15     8     1   164.380   LOTEK     29   -113
2020-11-12   20:23:33     8     1   164.380   LOTEK     73   -113
2020-11-12   20:23:35     8     1   164.380   LOTEK     58   -113
2020-11-12   20:24:24     8     1   164.380   LOTEK      6   -113
2020-11-12   20:24:43     8     1   164.380   LOTEK     15   -113
2020-11-12   20:24:46     8     1   164.380   LOTEK     16   -112
2020-11-12   20:24:53     8     1   164.380   LOTEK      2   -110
2020-11-12   20:25:02     8     1   164.380   LOTEK      2   -110
2020-11-12   20:25:14     8     1   164.380   LOTEK     73   -113
2020-11-12   20:25:30     8     1   164.380   LOTEK     58   -111
2020-11-12   20:25:34     8     1   164.380   LOTEK      1   -113
2020-11-12   20:25:40     8     1   164.380   LOTEK     15   -113
2020-11-12   20:25:42     8     1   164.380   LOTEK     61   -112
2020-11-12   20:25:44     8     1   164.380   LOTEK     89   -112
2020-11-12   20:26:07     8     1   164.380   LOTEK     33   -113
2020-11-12   20:26:11     8     1   164.380   LOTEK     73   -112
2020-11-12   20:26:19     8     1   164.380   LOTEK     63   -112
2020-11-12   20:26:21     8     1   164.380   LOTEK      1   -110
2020-11-12   20:26:23     8     1   164.380   LOTEK      1   -113
2020-11-12   20:26:26     8     1   164.380   LOTEK     15   -113
2020-11-12   20:26:49     8     1   164.380   LOTEK     18   -113
2020-11-12   20:27:04     8     1   164.380   LOTEK     15   -113
2020-11-12   20:27:05     8     1   164.380   LOTEK    157   -112
2020-11-12   20:27:32     8     1   164.380   LOTEK     21   -112
2020-11-12   20:27:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:28:35     8     1   164.380   LOTEK     93   -113
2020-11-12   20:28:45     8     1   164.380   LOTEK    131   -113
2020-11-12   20:29:11     8     1   164.380   LOTEK     11   -112
2020-11-12   20:29:29     8     1   164.380   LOTEK      1   -113
2020-11-12   20:29:46     8     1   164.380   LOTEK     16   -111
2020-11-12   20:30:11     8     1   164.380   LOTEK     16   -113
2020-11-12   20:30:15     8     1   164.380   LOTEK     58   -112
2020-11-12   20:30:16     8     1   164.380   LOTEK    116   -113
2020-11-12   20:30:18     8     1   164.380   LOTEK     35   -111
2020-11-12   20:30:25     8     1   164.380   LOTEK     10   -113
2020-11-12   20:30:30     8     1   164.380   LOTEK     44   -111
2020-11-12   20:30:33     8     1   164.380   LOTEK     10   -111
2020-11-12   20:30:42     8     1   164.380   LOTEK     23   -113
2020-11-12   20:31:13     8     1   164.380   LOTEK    116   -112
2020-11-12   20:31:16     8     1   164.380   LOTEK     62   -112
2020-11-12   20:31:25     8     1   164.380   LOTEK      6   -113
2020-11-12   20:31:45     8     1   164.380   LOTEK      2   -112
2020-11-12   20:32:04     8     1   164.380   LOTEK     47   -113
2020-11-12   20:32:33     8     1   164.380   LOTEK     31   -112
2020-11-12   20:32:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:32:58     8     1   164.380   LOTEK      2   -113
2020-11-12   20:33:09     8     1   164.380   LOTEK     29   -112
2020-11-12   20:33:26     8     1   164.380   LOTEK      6   -112
2020-11-12   20:33:29     8     1   164.380   LOTEK     15   -113
2020-11-12   20:33:42     8     1   164.380   LOTEK     15   -113
2020-11-12   20:33:43     8     1   164.380   LOTEK     33   -110
2020-11-12   20:33:53     8     1   164.380   LOTEK      1   -113
2020-11-12   20:34:03     8     1   164.380   LOTEK      2   -111
2020-11-12   20:34:08     8     1   164.380   LOTEK      1   -111
2020-11-12   20:34:13     8     1   164.380   LOTEK      1   -111
2020-11-12   20:34:34     8     1   164.380   LOTEK     44   -113
2020-11-12   20:34:36     8     1   164.380   LOTEK     61   -113
2020-11-12   20:34:38     8     1   164.380   LOTEK    110   -112
2020-11-12   20:34:40     8     1   164.380   LOTEK     18   -111
2020-11-12   20:34:55     8     1   164.380   LOTEK     74   -112
2020-11-12   20:35:20     8     1   164.380   LOTEK     63   -113
2020-11-12   20:35:24     8     1   164.380   LOTEK     31   -111
2020-11-12   20:35:28     8     1   164.380   LOTEK     44   -110
2020-11-12   20:36:17     8     1   164.380   LOTEK     58   -113
2020-11-12   20:36:28     8     1   164.380   LOTEK     15   -112
2020-11-12   20:36:36     8     1   164.380   LOTEK     15   -113
2020-11-12   20:36:43     8     1   164.380   LOTEK     15   -113
2020-11-12   20:37:13     8     1   164.380   LOTEK     93   -112
2020-11-12   20:37:14     8     1   164.380   LOTEK      2   -111
2020-11-12   20:37:54     8     1   164.380   LOTEK     47   -113
2020-11-12   20:37:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:38:10     8     1   164.380   LOTEK      2   -112
2020-11-12   20:38:22     8     1   164.380   LOTEK    131   -113
2020-11-12   20:38:31     8     1   164.380   LOTEK      2   -110
2020-11-12   20:38:36     8     1   164.380   LOTEK      6   -112
2020-11-12   20:38:41     8     1   164.380   LOTEK      2   -111
2020-11-12   20:38:53     8     1   164.380   LOTEK     10   -112
2020-11-12   20:39:42     8     1   164.380   LOTEK     12   -113
2020-11-12   20:39:50     8     1   164.380   LOTEK     92   -113
2020-11-12   20:39:51     8     1   164.380   LOTEK     25   -111
2020-11-12   20:40:06     8     1   164.380   LOTEK      2   -113
2020-11-12   20:40:08     8     1   164.380   LOTEK     15   -110
2020-11-12   20:40:27     8     1   164.380   LOTEK     18   -111
2020-11-12   20:40:49     8     1   164.380   LOTEK     44   -113
2020-11-12   20:40:53     8     1   164.380   LOTEK     18   -112
2020-11-12   20:40:55     8     1   164.380   LOTEK     18   -113
2020-11-12   20:40:58     8     1   164.380   LOTEK     44   -110
2020-11-12   20:41:04     8     1   164.380   LOTEK    133   -113
2020-11-12   20:41:07     8     1   164.380   LOTEK     59   -113
2020-11-12   20:41:19     8     1   164.380   LOTEK      2   -112
2020-11-12   20:41:38     8     1   164.380   LOTEK     86   -112
2020-11-12   20:41:42     8     1   164.380   LOTEK      1   -112
2020-11-12   20:41:46     8     1   164.380   LOTEK     89   -111
2020-11-12   20:41:50     8     1   164.380   LOTEK      1   -113
2020-11-12   20:42:05     8     1   164.380   LOTEK      2   -112
2020-11-12   20:42:09     8     1   164.380   LOTEK      2   -111
2020-11-12   20:42:22     8     1   164.380   LOTEK     15   -113
2020-11-12   20:42:26     8     1   164.380   LOTEK     62   -112
2020-11-12   20:42:34     8     1   164.380   LOTEK      2   -113
2020-11-12   20:42:40     8     1   164.480   LOTEK     18   -113
2020-11-12   20:42:43     8     1   164.380   LOTEK     18   -111
2020-11-12   20:42:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:42:59     8     1   164.380   LOTEK     17   -113
2020-11-12   20:43:15     8     1   164.380   LOTEK     40   -112
2020-11-12   20:43:38     8     1   164.380   LOTEK      2   -111
2020-11-12   20:43:56     8     1   164.380   LOTEK     47   -112
2020-11-12   20:44:25     8     1   164.380   LOTEK    118   -112
2020-11-12   20:44:26     8     1   164.380   LOTEK     92   -113
2020-11-12   20:44:51     8     1   164.380   LOTEK     15   -113
2020-11-12   20:44:56     8     1   164.380   LOTEK      6   -110
2020-11-12   20:44:59     8     1   164.380   LOTEK      1   -112
2020-11-12   20:45:05     8     1   164.380   LOTEK     89   -112
2020-11-12   20:45:17     8     1   164.380   LOTEK     34   -112
2020-11-12   20:45:25     8     1   164.380   LOTEK     65   -113
2020-11-12   20:45:28     8     1   164.380   LOTEK      2   -112
2020-11-12   20:45:34     8     1   164.380   LOTEK     63   -112
2020-11-12   20:45:50     8     1   164.380   LOTEK     29   -113
2020-11-12   20:45:51     8     1   164.380   LOTEK     40   -112
2020-11-12   20:46:00     8     1   164.380   LOTEK     58   -113
2020-11-12   20:46:30     8     1   164.380   LOTEK     44   -112
2020-11-12   20:46:31     8     1   164.380   LOTEK      2   -112
2020-11-12   20:46:47     8     1   164.380   LOTEK    122   -113
2020-11-12   20:46:49     8     1   164.380   LOTEK     61   -113
2020-11-12   20:46:57     8     1   164.380   LOTEK     29   -112
2020-11-12   20:47:07     8     1   164.380   LOTEK      2   -111
2020-11-12   20:47:12     8     1   164.380   LOTEK     33   -113
2020-11-12   20:47:12     8     1   164.380   LOTEK      6   -111
2020-11-12   20:47:16     8     1   164.380   LOTEK     73   -113
2020-11-12   20:47:31     8     1   164.480   LOTEK     89   -113
2020-11-12   20:47:38     8     1   164.380   LOTEK     62   -111
2020-11-12   20:47:41     8     1   164.380   LOTEK     46   -111
2020-11-12   20:47:46     8     1   164.380   LOTEK    122   -110
2020-11-12   20:47:48     8     1   164.380   LOTEK     52   -110
2020-11-12   20:47:55     8     1   164.380   LOTEK     15   -111
2020-11-12   20:47:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:48:01     8     1   164.380   LOTEK     15   -113
2020-11-12   20:48:05     8     1   164.380   LOTEK      2   -112
2020-11-12   20:48:17     8     1   164.380   LOTEK     44   -113
2020-11-12   20:48:30     8     1   164.380   LOTEK     46   -113
2020-11-12   20:48:35     8     1   164.380   LOTEK     93   -111
2020-11-12   20:48:38     8     1   164.380   LOTEK     44   -110
2020-11-12   20:48:42     8     1   164.380   LOTEK     31   -111
2020-11-12   20:48:50     8     1   164.380   LOTEK     46   -113
2020-11-12   20:48:58     8     1   164.380   LOTEK     92   -112
2020-11-12   20:49:08     8     1   164.380   LOTEK     46   -113
2020-11-12   20:49:12     8     1   164.380   LOTEK     58   -112
2020-11-12   20:49:19     8     1   164.380   LOTEK    116   -111
2020-11-12   20:49:21     8     1   164.380   LOTEK     46   -113
2020-11-12   20:49:25     8     1   164.380   LOTEK    114   -112
2020-11-12   20:49:42     8     1   164.380   LOTEK      1   -111
2020-11-12   20:49:56     8     1   164.380   LOTEK     18   -113
2020-11-12   20:49:59     8     1   164.380   LOTEK     15   -113
2020-11-12   20:50:00     8     1   164.380   LOTEK     58   -112
2020-11-12   20:50:01     8     1   164.380   LOTEK     58   -109
2020-11-12   20:50:01     8     1   164.380   LOTEK     31   -113
2020-11-12   20:50:23     8     1   164.380   LOTEK      1   -110
2020-11-12   20:50:27     8     1   164.380   LOTEK     22   -112
2020-11-12   20:50:35     8     1   164.380   LOTEK     44   -111
2020-11-12   20:50:43     8     1   164.380   LOTEK     74   -113
2020-11-12   20:50:59     8     1   164.380   LOTEK     26   -111
2020-11-12   20:51:05     8     1   164.380   LOTEK     58   -113
2020-11-12   20:51:06     8     1   164.380   LOTEK     18   -111
2020-11-12   20:51:09     8     1   164.380   LOTEK      7   -111
2020-11-12   20:51:20     8     1   164.380   LOTEK     76   -112
2020-11-12   20:51:37     8     1   164.380   LOTEK      3   -113
2020-11-12   20:51:55     8     1   164.380   LOTEK      2   -112
2020-11-12   20:52:00     8     1   164.380   LOTEK    188   -111
2020-11-12   20:52:05     8     1   164.380   LOTEK      1   -111
2020-11-12   20:52:05     8     1   164.380   LOTEK      1   -110
2020-11-12   20:52:07     8     1   164.380   LOTEK     18   -111
2020-11-12   20:52:09     8     1   164.380   LOTEK     80   -113
2020-11-12   20:52:11     8     1   164.380   LOTEK      3   -112
2020-11-12   20:52:33     8     1   164.380   LOTEK      3   -111
2020-11-12   20:52:50     8     1   164.380   LOTEK     15   -113
2020-11-12   20:52:55     8     1   164.380   LOTEK      2   -112
2020-11-12   20:52:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:52:58     8     1   164.380   LOTEK     62   -113
2020-11-12   20:53:03     8     1   164.380   LOTEK     86   -112
2020-11-12   20:53:03     8     1   164.380   LOTEK     86   -113
2020-11-12   20:53:03     8     1   164.380   LOTEK     44   -112
2020-11-12   20:53:12     8     1   164.380   LOTEK     64   -112
2020-11-12   20:53:21     8     1   164.480   LOTEK      2   -113
2020-11-12   20:53:23     8     1   164.380   LOTEK     67   -112
2020-11-12   20:53:27     8     1   164.380   LOTEK     58   -111
2020-11-12   20:53:27     8     1   164.380   LOTEK     33   -113
2020-11-12   20:53:30     8     1   164.380   LOTEK    101   -110
2020-11-12   20:53:35     8     1   164.380   LOTEK     73   -113
2020-11-12   20:53:45     8     1   164.380   LOTEK      1   -112
2020-11-12   20:53:46     8     1   164.380   LOTEK      2   -112
2020-11-12   20:54:06     8     1   164.380   LOTEK     76   -113
2020-11-12   20:54:20     8     1   164.380   LOTEK      1   -111
2020-11-12   20:54:28     8     1   164.380   LOTEK     33   -113
2020-11-12   20:54:31     8     1   164.380   LOTEK      8   -111
2020-11-12   20:54:31     8     1   164.380   LOTEK     63   -111
2020-11-12   20:54:36     8     1   164.380   LOTEK     18   -111
2020-11-12   20:55:13     8     1   164.380   LOTEK     15   -112
2020-11-12   20:55:16     8     1   164.380   LOTEK     16   -110
2020-11-12   20:55:20     8     1   164.380   LOTEK     58   -112
2020-11-12   20:55:25     8     1   164.380   LOTEK     16   -109
2020-11-12   20:55:29     8     1   164.380   LOTEK     33   -112
2020-11-12   20:55:34     8     1   164.380   LOTEK     96   -111
2020-11-12   20:55:41     8     1   164.380   LOTEK     46   -113
2020-11-12   20:56:16     8     1   164.380   LOTEK     15   -111
2020-11-12   20:56:18     8     1   164.380   LOTEK     18   -113
2020-11-12   20:56:43     8     1   164.480   LOTEK     64   -113
2020-11-12   20:56:48     8     1   164.380   LOTEK     61   -111
2020-11-12   20:56:53     8     1   164.380   LOTEK     29   -113
2020-11-12   20:56:58     8     1   164.380   LOTEK      1   -112
2020-11-12   20:57:04     8     1   164.380   LOTEK      3   -111
2020-11-12   20:57:22     8     1   164.480   LOTEK     34   -113
2020-11-12   20:57:38     8     1   164.480   LOTEK    148   -113
2020-11-12   20:57:40     8     1   164.380   LOTEK     18   -112
2020-11-12   20:57:41     8     1   164.380   LOTEK      2   -112
2020-11-12   20:57:41     8     1   164.380   LOTEK      2   -110
2020-11-12   20:57:44     8     1   164.380   LOTEK      2   -113
2020-11-12   20:57:53     8     1   164.380   LOTEK      3   -113
2020-11-12   20:57:55     8     1   164.480   LOTEK     25    -70
2020-11-12   20:57:58     8     1   164.380   LOTEK     62   -112
2020-11-12   20:57:59     8     1   164.380   LOTEK     73   -113
2020-11-12   20:58:17     8     1   164.380   LOTEK      2   -112
2020-11-12   20:58:25     8     1   164.380   LOTEK    133   -113
2020-11-12   20:58:48     8     1   164.380   LOTEK     16   -111
2020-11-12   20:58:56     8     1   164.380   LOTEK     15   -112
2020-11-12   20:58:57     8     1   164.380   LOTEK     15   -111
2020-11-12   20:59:10     8     1   164.380   LOTEK     15   -112
2020-11-12   20:59:28     8     1   164.380   LOTEK      1   -110
2020-11-12   20:59:34     8     1   164.380   LOTEK    146   -112
2020-11-12   20:59:44     8     1   164.380   LOTEK      1   -111
2020-11-12   20:59:51     8     1   164.380   LOTEK      2   -110
2020-11-12   21:00:03     8     1   164.380   LOTEK     15   -113
2020-11-12   21:00:13     8     1   164.380   LOTEK      5   -110
2020-11-12   21:00:14     8     1   164.480   LOTEK     29   -113
2020-11-12   21:00:28     8     1   164.380   LOTEK      1   -109
2020-11-12   21:00:32     8     1   164.380   LOTEK     15   -113
2020-11-12   21:00:36     8     1   164.480   LOTEK     61   -113
2020-11-12   21:00:46     8     1   164.380   LOTEK    116   -112
2020-11-12   21:00:54     8     1   164.380   LOTEK     46   -113
2020-11-12   21:00:55     8     1   164.380   LOTEK     30   -109
2020-11-12   21:01:15     8     1   164.380   LOTEK     33   -112
2020-11-12   21:01:19     8     1   164.380   LOTEK     23   -113
2020-11-12   21:01:20     8     1   164.380   LOTEK      2   -112
2020-11-12   21:01:28     8     1   164.380   LOTEK      2   -112
2020-11-12   21:01:55     8     1   164.380   LOTEK     15   -111
2020-11-12   21:01:55     8     1   164.380   LOTEK      2   -113
2020-11-12   21:02:02     8     1   164.380   LOTEK     50   -110
2020-11-12   21:02:23     8     1   164.380   LOTEK     46   -111
2020-11-12   21:02:45     8     1   164.380   LOTEK      1   -110
2020-11-12   21:02:45     8     1   164.380   LOTEK     18   -112
2020-11-12   21:02:54     8     1   164.380   LOTEK    102   -111
2020-11-12   21:02:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:03:00     8     1   164.380   LOTEK      2   -113
2020-11-12   21:03:01     8     1   164.380   LOTEK      1   -111
2020-11-12   21:03:02     8     1   164.380   LOTEK     63   -108
2020-11-12   21:03:04     8     1   164.480   LOTEK     72   -113
2020-11-12   21:03:14     8     1   164.380   LOTEK     46   -109
2020-11-12   21:03:23     8     1   164.380   LOTEK      1   -110
2020-11-12   21:03:55     8     1   164.380   LOTEK     15   -112
2020-11-12   21:03:56     8     1   164.380   LOTEK     58   -113
2020-11-12   21:04:14     8     1   164.380   LOTEK     18   -111
2020-11-12   21:04:27     8     1   164.380   LOTEK     53   -111
2020-11-12   21:04:28     8     1   164.380   LOTEK     18   -111
2020-11-12   21:04:34     8     1   164.380   LOTEK      6   -112
2020-11-12   21:04:40     8     1   164.380   LOTEK     22   -111
2020-11-12   21:04:41     8     1   164.380   LOTEK      1   -110
2020-11-12   21:04:46     8     1   164.380   LOTEK     34   -112
2020-11-12   21:04:46     8     1   164.380   LOTEK      2   -112
2020-11-12   21:04:56     8     1   164.380   LOTEK      3   -113
2020-11-12   21:04:59     8     1   164.380   LOTEK      1   -113
2020-11-12   21:05:16     8     1   164.380   LOTEK     61   -110
2020-11-12   21:05:34     8     1   164.480   LOTEK     18   -112
2020-11-12   21:05:42     8     1   164.380   LOTEK     33   -113
2020-11-12   21:05:55     8     1   164.380   LOTEK      1   -112
2020-11-12   21:06:13     8     1   164.380   LOTEK     21   -111
2020-11-12   21:06:48     8     1   164.380   LOTEK    110   -113
2020-11-12   21:06:56     8     1   164.380   LOTEK     24   -110
2020-11-12   21:07:04     8     1   164.480   LOTEK     46   -113
2020-11-12   21:07:15     8     1   164.380   LOTEK      1   -110
2020-11-12   21:07:19     8     1   164.380   LOTEK     47   -109
2020-11-12   21:07:32     8     1   164.380   LOTEK      2   -113
2020-11-12   21:07:36     8     1   164.380   LOTEK     46   -113
2020-11-12   21:07:46     8     1   164.380   LOTEK     18   -110
2020-11-12   21:07:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:08:12     8     1   164.380   LOTEK     62   -113
2020-11-12   21:08:17     8     1   164.380   LOTEK    110   -111
2020-11-12   21:08:17     8     1   164.380   LOTEK     18   -112
2020-11-12   21:08:32     8     1   164.380   LOTEK    159   -112
2020-11-12   21:08:35     8     1   164.380   LOTEK      2   -111
2020-11-12   21:08:41     8     1   164.380   LOTEK     44   -110
2020-11-12   21:08:59     8     1   164.380   LOTEK     18   -109
2020-11-12   21:09:03     8     1   164.380   LOTEK    115   -110
2020-11-12   21:09:07     8     1   164.380   LOTEK      1   -109
2020-11-12   21:09:12     8     1   164.380   LOTEK     44   -111
2020-11-12   21:09:15     8     1   164.380   LOTEK     18   -110
2020-11-12   21:09:16     8     1   164.380   LOTEK     52   -111
2020-11-12   21:09:18     8     1   164.380   LOTEK     15   -112
2020-11-12   21:09:31     8     1   164.380   LOTEK     92   -109
2020-11-12   21:09:35     8     1   164.380   LOTEK    130   -111
2020-11-12   21:09:41     8     1   164.380   LOTEK     44   -112
2020-11-12   21:09:50     8     1   164.380   LOTEK     48   -109
2020-11-12   21:09:59     8     1   164.480   LOTEK    133   -113
2020-11-12   21:10:00     8     1   164.380   LOTEK     18   -111
2020-11-12   21:10:00     8     1   164.380   LOTEK     72   -110
2020-11-12   21:10:15     8     1   164.380   LOTEK     80   -110
2020-11-12   21:10:28     8     1   164.380   LOTEK     31   -110
2020-11-12   21:10:45     8     1   164.380   LOTEK     31   -111
2020-11-12   21:10:51     8     1   164.380   LOTEK     44   -110
2020-11-12   21:11:05     8     1   164.480   LOTEK      1   -110
2020-11-12   21:11:06     8     1   164.380   LOTEK     22   -111
2020-11-12   21:11:36     8     1   164.380   LOTEK     29   -113
2020-11-12   21:11:43     8     1   164.380   LOTEK     10   -111
2020-11-12   21:11:53     8     1   164.380   LOTEK     35   -111
2020-11-12   21:11:54     8     1   164.380   LOTEK      1   -111
2020-11-12   21:11:55     8     1   164.380   LOTEK     34   -111
2020-11-12   21:12:12     8     1   164.480   LOTEK      3   -113
2020-11-12   21:12:14     8     1   164.380   LOTEK      2   -111
2020-11-12   21:12:20     8     1   164.380   LOTEK     48   -112
2020-11-12   21:12:23     8     1   164.380   LOTEK     61   -110
2020-11-12   21:12:29     8     1   164.380   LOTEK    129   -111
2020-11-12   21:12:35     8     1   164.480   LOTEK    116   -112
2020-11-12   21:12:43     8     1   164.380   LOTEK      6   -111
2020-11-12   21:12:51     8     1   164.380   LOTEK     44   -112
2020-11-12   21:12:53     8     1   164.480   LOTEK     93   -113
2020-11-12   21:12:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:12:57     8     1   164.380   LOTEK     47   -112
2020-11-12   21:13:01     8     1   164.480   LOTEK     59   -113
2020-11-12   21:13:03     8     1   164.380   LOTEK     29   -111
2020-11-12   21:13:27     8     1   164.380   LOTEK      2   -113
2020-11-12   21:13:36     8     1   164.380   LOTEK      2   -112
2020-11-12   21:13:42     8     1   164.380   LOTEK     58   -111
2020-11-12   21:13:58     8     1   164.380   LOTEK     48   -113
2020-11-12   21:14:06     8     1   164.380   LOTEK     18   -112
2020-11-12   21:14:48     8     1   164.380   LOTEK     22   -112
2020-11-12   21:14:51     8     1   164.480   LOTEK      1   -113
2020-11-12   21:14:53     8     1   164.380   LOTEK     21   -110
2020-11-12   21:15:20     8     1   164.480   LOTEK     61   -113
2020-11-12   21:15:43     8     1   164.380   LOTEK    120   -113
2020-11-12   21:15:45     8     1   164.380   LOTEK      1   -110
2020-11-12   21:15:47     8     1   164.480   LOTEK     80   -113
2020-11-12   21:15:48     8     1   164.380   LOTEK      4   -110
2020-11-12   21:15:50     8     1   164.380   LOTEK     92   -111
2020-11-12   21:16:06     8     1   164.380   LOTEK      2   -109
2020-11-12   21:16:11     8     1   164.480   LOTEK     11   -113
2020-11-12   21:16:27     8     1   164.380   LOTEK     59   -111
2020-11-12   21:16:51     8     1   164.380   LOTEK     89   -112
2020-11-12   21:16:56     8     1   164.380   LOTEK     34   -113
2020-11-12   21:17:06     8     1   164.380   LOTEK      2   -108
2020-11-12   21:17:11     8     1   164.380   LOTEK     31   -112
2020-11-12   21:17:24     8     1   164.380   LOTEK     35   -108
2020-11-12   21:17:26     8     1   164.380   LOTEK      2   -111
2020-11-12   21:17:30     8     1   164.380   LOTEK     10   -108
2020-11-12   21:17:50     8     1   164.480   LOTEK    117   -113
2020-11-12   21:17:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:18:00     8     1   164.380   LOTEK     72   -111
2020-11-12   21:18:12     8     1   164.380   LOTEK     74   -112
2020-11-12   21:18:36     8     1   164.380   LOTEK      1   -113
2020-11-12   21:18:49     8     1   164.380   LOTEK     18   -110
2020-11-12   21:18:53     8     1   164.380   LOTEK      2   -112
2020-11-12   21:19:02     8     1   164.380   LOTEK     30   -110
2020-11-12   21:19:10     8     1   164.380   LOTEK     29   -112
2020-11-12   21:19:22     8     1   164.480   LOTEK     22   -113
2020-11-12   21:19:29     8     1   164.380   LOTEK     53   -112
2020-11-12   21:19:35     8     1   164.380   LOTEK     34   -112
2020-11-12   21:19:46     8     1   164.380   LOTEK      1   -111
2020-11-12   21:19:59     8     1   164.380   LOTEK     34   -111
2020-11-12   21:20:01     8     1   164.480   LOTEK      1   -113
2020-11-12   21:20:01     8     1   164.380   LOTEK    110   -113
2020-11-12   21:20:08     8     1   164.380   LOTEK     15   -111
2020-11-12   21:20:14     8     1   164.380   LOTEK     44   -110
2020-11-12   21:20:27     8     1   164.380   LOTEK     18   -111
2020-11-12   21:20:44     8     1   164.380   LOTEK     74   -110
2020-11-12   21:21:05     8     1   164.380   LOTEK     18   -108
2020-11-12   21:21:14     8     1   164.380   LOTEK    117   -109
2020-11-12   21:21:14     8     1   164.380   LOTEK      1   -113
2020-11-12   21:21:51     8     1   164.380   LOTEK     44   -111
2020-11-12   21:22:06     8     1   164.380   LOTEK     86   -110
2020-11-12   21:22:15     8     1   164.380   LOTEK     31   -110
2020-11-12   21:22:17     8     1   164.480   LOTEK     32   -113
2020-11-12   21:22:41     8     1   164.380   LOTEK     18   -111
2020-11-12   21:22:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:23:20     8     1   164.380   LOTEK      8   -112
2020-11-12   21:23:26     8     1   164.380   LOTEK      2   -111
2020-11-12   21:23:39     8     1   164.380   LOTEK     20   -109
2020-11-12   21:23:47     8     1   164.380   LOTEK    133   -113
2020-11-12   21:23:48     8     1   164.380   LOTEK     18   -110
2020-11-12   21:23:54     8     1   164.380   LOTEK     16   -109
2020-11-12   21:24:07     8     1   164.380   LOTEK    101   -111
2020-11-12   21:24:08     8     1   164.380   LOTEK      5   -112
2020-11-12   21:24:09     8     1   164.380   LOTEK     58   -113
2020-11-12   21:24:32     8     1   164.380   LOTEK     34   -110
2020-11-12   21:24:37     8     1   164.380   LOTEK     33   -112
2020-11-12   21:24:40     8     1   164.480   LOTEK     34   -113
2020-11-12   21:24:43     8     1   164.380   LOTEK     44   -110
2020-11-12   21:24:59     8     1   164.380   LOTEK     29   -112
2020-11-12   21:25:11     8     1   164.380   LOTEK     29   -109
2020-11-12   21:25:22     8     1   164.380   LOTEK     29   -111
2020-11-12   21:25:27     8     1   164.380   LOTEK     18   -109
2020-11-12   21:25:33     8     1   164.380   LOTEK      1   -110
2020-11-12   21:25:36     8     1   164.380   LOTEK     33   -110
2020-11-12   21:25:39     8     1   164.380   LOTEK     22   -111
2020-11-12   21:25:43     8     1   164.380   LOTEK      2   -111
2020-11-12   21:25:45     8     1   164.380   LOTEK      1   -112
2020-11-12   21:26:01     8     1   164.480   LOTEK     58   -113
2020-11-12   21:26:08     8     1   164.380   LOTEK    104   -109
2020-11-12   21:26:15     8     1   164.380   LOTEK     21   -112
2020-11-12   21:26:23     8     1   164.380   LOTEK     46   -112
2020-11-12   21:26:28     8     1   164.380   LOTEK     18   -110
2020-11-12   21:26:37     8     1   164.480   LOTEK     18   -113
2020-11-12   21:26:54     8     1   164.380   LOTEK     46   -110
2020-11-12   21:26:57     8     1   164.480   LOTEK    100   -112
2020-11-12   21:27:00     8     1   164.380   LOTEK     33   -110
2020-11-12   21:27:12     8     1   164.380   LOTEK     10   -112
2020-11-12   21:27:20     8     1   164.380   LOTEK      4   -106
2020-11-12   21:27:31     8     1   164.480   LOTEK      1   -112
2020-11-12   21:27:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:28:05     8     1   164.380   LOTEK      3   -109
2020-11-12   21:28:08     8     1   164.380   LOTEK     44   -108
2020-11-12   21:28:10     8     1   164.380   LOTEK     33   -111
2020-11-12   21:28:11     8     1   164.380   LOTEK     61   -112
2020-11-12   21:28:12     8     1   164.380   LOTEK     33   -111
2020-11-12   21:28:25     8     1   164.380   LOTEK      1   -109
2020-11-12   21:28:25     8     1   164.380   LOTEK      1   -113
2020-11-12   21:28:29     8     1   164.480   LOTEK     17   -113
2020-11-12   21:28:32     8     1   164.480   LOTEK     15   -112
2020-11-12   21:28:33     8     1   164.380   LOTEK     16   -112
2020-11-12   21:28:47     8     1   164.380   LOTEK     29   -109
2020-11-12   21:28:50     8     1   164.380   LOTEK     46   -108
2020-11-12   21:28:53     8     1   164.380   LOTEK     86   -111
2020-11-12   21:28:53     8     1   164.380   LOTEK     58   -111
2020-11-12   21:28:57     8     1   164.380   LOTEK     46   -112
2020-11-12   21:29:03     8     1   164.480   LOTEK     59   -113
2020-11-12   21:29:10     8     1   164.380   LOTEK     89   -112
2020-11-12   21:29:11     8     1   164.380   LOTEK      2   -111
2020-11-12   21:29:11     8     1   164.380   LOTEK     35   -112
2020-11-12   21:29:13     8     1   164.380   LOTEK     58   -113
2020-11-12   21:29:23     8     1   164.380   LOTEK      1   -110
2020-11-12   21:29:24     8     1   164.380   LOTEK      2   -113
2020-11-12   21:29:26     8     1   164.380   LOTEK      6   -113
2020-11-12   21:29:27     8     1   164.380   LOTEK      1   -109
2020-11-12   21:29:29     8     1   164.380   LOTEK      2   -111
2020-11-12   21:29:31     8     1   164.380   LOTEK     29   -111
2020-11-12   21:29:36     8     1   164.380   LOTEK      1   -110
2020-11-12   21:29:46     8     1   164.380   LOTEK     62   -110
2020-11-12   21:29:48     8     1   164.380   LOTEK     44   -111
2020-11-12   21:29:55     8     1   164.380   LOTEK     15   -109
2020-11-12   21:29:58     8     1   164.380   LOTEK     31   -110
2020-11-12   21:30:11     8     1   164.380   LOTEK     46   -111
2020-11-12   21:30:13     8     1   164.380   LOTEK     48   -108
2020-11-12   21:30:26     8     1   164.380   LOTEK      5   -109
2020-11-12   21:30:46     8     1   164.480   LOTEK    120   -111
2020-11-12   21:30:55     8     1   164.380   LOTEK      2   -113
2020-11-12   21:30:55     8     1   164.380   LOTEK     18   -112
2020-11-12   21:30:57     8     1   164.380   LOTEK     46   -110
2020-11-12   21:31:04     8     1   164.380   LOTEK     15   -108
2020-11-12   21:31:29     8     1   164.480   LOTEK     66   -112
2020-11-12   21:31:37     8     1   164.480   LOTEK     15   -113
2020-11-12   21:31:58     8     1   164.380   LOTEK     40   -112
2020-11-12   21:32:09     8     1   164.380   LOTEK     29   -110
2020-11-12   21:32:12     8     1   164.380   LOTEK     10   -111
2020-11-12   21:32:14     8     1   164.380   LOTEK      1   -113
2020-11-12   21:32:14     8     1   164.380   LOTEK      3   -110
2020-11-12   21:32:18     8     1   164.380   LOTEK     33   -109
2020-11-12   21:32:20     8     1   164.380   LOTEK     10   -109
2020-11-12   21:32:21     8     1   164.380   LOTEK     33   -108
2020-11-12   21:32:26     8     1   164.380   LOTEK     18   -107
2020-11-12   21:32:28     8     1   164.380   LOTEK     17   -112
2020-11-12   21:32:36     8     1   164.380   LOTEK      1   -107
2020-11-12   21:32:43     8     1   164.380   LOTEK     62   -112
2020-11-12   21:32:55     8     1   164.480   LOTEK     25    -70
2020-11-12   21:32:59     8     1   164.380   LOTEK     34   -110
2020-11-12   21:33:08     8     1   164.380   LOTEK     44   -111
2020-11-12   21:33:10     8     1   164.480   LOTEK     15   -112
2020-11-12   21:33:23     8     1   164.480   LOTEK     47   -112
2020-11-12   21:33:24     8     1   164.380   LOTEK      1   -111
2020-11-12   21:33:28     8     1   164.380   LOTEK    101   -107
2020-11-12   21:33:46     8     1   164.380   LOTEK      6   -110
2020-11-12   21:33:47     8     1   164.480   LOTEK     18   -113
2020-11-12   21:33:47     8     1   164.380   LOTEK     34   -112
2020-11-12   21:33:50     8     1   164.380   LOTEK      4   -109
2020-11-12   21:33:56     8     1   164.380   LOTEK      1   -110
2020-11-12   21:34:05     8     1   164.380   LOTEK     44   -110
2020-11-12   21:34:17     8     1   164.380   LOTEK     29   -110
2020-11-12   21:34:46     8     1   164.380   LOTEK     15   -111
2020-11-12   21:34:53     8     1   164.380   LOTEK      2   -108
2020-11-12   21:35:03     8     1   164.480   LOTEK     15   -113
2020-11-12   21:35:06     8     1   164.380   LOTEK     34   -111
2020-11-12   21:35:06     8     1   164.480   LOTEK      1   -113
2020-11-12   21:35:07     8     1   164.380   LOTEK      1   -108
2020-11-12   21:35:07     8     1   164.380   LOTEK     29   -111
2020-11-12   21:35:10     8     1   164.380   LOTEK     40   -110
2020-11-12   21:35:12     8     1   164.380   LOTEK     59   -109
2020-11-12   21:35:18     8     1   164.480   LOTEK     73   -113
2020-11-12   21:35:26     8     1   164.380   LOTEK    114   -110
2020-11-12   21:35:39     8     1   164.380   LOTEK      1   -108
2020-11-12   21:35:48     8     1   164.380   LOTEK    141   -108
2020-11-12   21:35:51     8     1   164.380   LOTEK     89   -113
2020-11-12   21:35:51     8     1   164.480   LOTEK     68   -113
2020-11-12   21:35:51     8     1   164.480   LOTEK      1   -113
2020-11-12   21:35:53     8     1   164.380   LOTEK    177   -109
2020-11-12   21:35:57     8     1   164.380   LOTEK      1   -109
2020-11-12   21:36:03     8     1   164.380   LOTEK      1   -111
2020-11-12   21:36:04     8     1   164.380   LOTEK     44   -110
2020-11-12   21:36:08     8     1   164.380   LOTEK    130   -110
2020-11-12   21:36:09     8     1   164.480   LOTEK      1   -113
2020-11-12   21:36:14     8     1   164.380   LOTEK      2   -111
2020-11-12   21:36:15     8     1   164.480   LOTEK      6   -113
2020-11-12   21:36:48     8     1   164.380   LOTEK    116   -110
2020-11-12   21:36:48     8     1   164.380   LOTEK     18   -111
2020-11-12   21:36:58     8     1   164.380   LOTEK     35   -111
2020-11-12   21:37:02     8     1   164.480   LOTEK      2   -111
2020-11-12   21:37:06     8     1   164.380   LOTEK     63   -108
2020-11-12   21:37:09     8     1   164.380   LOTEK      2   -109
2020-11-12   21:37:15     8     1   164.380   LOTEK     33   -109
2020-11-12   21:37:19     8     1   164.380   LOTEK     18   -111
2020-11-12   21:37:32     8     1   164.480   LOTEK      8   -113
2020-11-12   21:37:33     8     1   164.480   LOTEK     29   -113
2020-11-12   21:37:36     8     1   164.480   LOTEK     52   -113
2020-11-12   21:37:40     8     1   164.380   LOTEK     23   -107
2020-11-12   21:37:55     8     1   164.480   LOTEK     25    -71
2020-11-12   21:37:56     8     1   164.480   LOTEK     29   -113
2020-11-12   21:38:00     8     1   164.380   LOTEK      2   -109
2020-11-12   21:38:07     8     1   164.380   LOTEK     18   -113
2020-11-12   21:38:07     8     1   164.380   LOTEK      2   -107
2020-11-12   21:38:12     8     1   164.380   LOTEK      2   -109
2020-11-12   21:38:19     8     1   164.380   LOTEK      2   -110
2020-11-12   21:38:24     8     1   164.380   LOTEK     46   -110
2020-11-12   21:38:28     8     1   164.380   LOTEK      8   -113
2020-11-12   21:38:35     8     1   164.480   LOTEK     29   -113
2020-11-12   21:38:37     8     1   164.380   LOTEK     64   -109
2020-11-12   21:38:40     8     1   164.380   LOTEK      2   -110
2020-11-12   21:38:43     8     1   164.380   LOTEK     46   -111
2020-11-12   21:39:05     8     1   164.380   LOTEK     53   -109
2020-11-12   21:39:20     8     1   164.480   LOTEK     19   -112
2020-11-12   21:39:22     8     1   164.380   LOTEK     15   -108
2020-11-12   21:39:26     8     1   164.480   LOTEK     18   -113
2020-11-12   21:39:26     8     1   164.380   LOTEK     82   -113
2020-11-12   21:39:27     8     1   164.380   LOTEK     59   -108
2020-11-12   21:39:37     8     1   164.480   LOTEK      1   -113
2020-11-12   21:39:44     8     1   164.480   LOTEK     46   -112
2020-11-12   21:39:50     8     1   164.380   LOTEK    101   -110
2020-11-12   21:39:51     8     1   164.380   LOTEK     45   -110
2020-11-12   21:39:51     8     1   164.380   LOTEK     46   -113
2020-11-12   21:39:52     8     1   164.380   LOTEK     59   -110
2020-11-12   21:39:58     8     1   164.380   LOTEK    131   -111
2020-11-12   21:40:09     8     1   164.380   LOTEK      2   -108
2020-11-12   21:40:16     8     1   164.380   LOTEK     29   -110
2020-11-12   21:40:21     8     1   164.380   LOTEK     18   -107
2020-11-12   21:40:26     8     1   164.380   LOTEK     58   -108
2020-11-12   21:40:29     8     1   164.380   LOTEK     17   -110
2020-11-12   21:40:30     8     1   164.380   LOTEK    116   -111
2020-11-12   21:40:35     8     1   164.380   LOTEK     34   -110
2020-11-12   21:40:37     8     1   164.380   LOTEK     33   -109
2020-11-12   21:40:58     8     1   164.480   LOTEK     46   -113
2020-11-12   21:41:11     8     1   164.380   LOTEK     30   -108
2020-11-12   21:41:15     8     1   164.480   LOTEK      2   -112
2020-11-12   21:41:16     8     1   164.480   LOTEK     18   -112
2020-11-12   21:41:19     8     1   164.380   LOTEK    186   -110
2020-11-12   21:41:20     8     1   164.380   LOTEK     88   -110
2020-11-12   21:41:25     8     1   164.480   LOTEK     44   -112
2020-11-12   21:41:26     8     1   164.380   LOTEK     18   -108
2020-11-12   21:41:31     8     1   164.480   LOTEK      1   -112
2020-11-12   21:41:32     8     1   164.480   LOTEK    117   -113
2020-11-12   21:41:34     8     1   164.380   LOTEK      1   -109
2020-11-12   21:41:39     8     1   164.380   LOTEK      1   -108
2020-11-12   21:41:45     8     1   164.380   LOTEK     52   -109
2020-11-12   21:41:46     8     1   164.380   LOTEK      2   -107
2020-11-12   21:41:51     8     1   164.480   LOTEK     16   -113
2020-11-12   21:42:00     8     1   164.480   LOTEK     15   -111
2020-11-12   21:42:02     8     1   164.380   LOTEK     44   -109
2020-11-12   21:42:08     8     1   164.380   LOTEK      1   -110
2020-11-12   21:42:27     8     1   164.380   LOTEK     63   -107
2020-11-12   21:42:30     8     1   164.380   LOTEK     63   -111
2020-11-12   21:42:32     8     1   164.380   LOTEK     15   -111
2020-11-12   21:42:44     8     1   164.380   LOTEK      2   -108
2020-11-12   21:42:50     8     1   164.480   LOTEK      1   -111
2020-11-12   21:42:55     8     1   164.480   LOTEK     25    -71
2020-11-12   21:43:07     8     1   164.380   LOTEK     18   -110
2020-11-12   21:43:11     8     1   164.480   LOTEK      2   -113
2020-11-12   21:43:12     8     1   164.380   LOTEK     26   -109
2020-11-12   21:43:14     8     1   164.480   LOTEK     18   -113
2020-11-12   21:43:29     8     1   164.380   LOTEK      6   -111
2020-11-12   21:43:29     8     1   164.480   LOTEK     61   -112
2020-11-12   21:43:29     8     1   164.380   LOTEK      3   -112
2020-11-12   21:43:35     8     1   164.380   LOTEK     83   -110
2020-11-12   21:43:41     8     1   164.480   LOTEK      8   -113
2020-11-12   21:43:41     8     1   164.380   LOTEK     58   -110
2020-11-12   21:43:42     8     1   164.380   LOTEK     73   -107
2020-11-12   21:43:50     8     1   164.380   LOTEK      1   -111
2020-11-12   21:43:53     8     1   164.380   LOTEK     92   -110
2020-11-12   21:44:13     8     1   164.380   LOTEK     62   -107
2020-11-12   21:44:14     8     1   164.380   LOTEK     33   -109
2020-11-12   21:44:26     8     1   164.380   LOTEK     15   -109
2020-11-12   21:44:28     8     1   164.380   LOTEK      2   -110
2020-11-12   21:44:28     8     1   164.380   LOTEK      2   -112
2020-11-12   21:44:29     8     1   164.380   LOTEK      6   -109
2020-11-12   21:44:36     8     1   164.480   LOTEK     75   -112
2020-11-12   21:44:43     8     1   164.380   LOTEK     78   -108
2020-11-12   21:44:52     8     1   164.380   LOTEK     73   -108
2020-11-12   21:45:06     8     1   164.380   LOTEK      3   -108
2020-11-12   21:45:10     8     1   164.380   LOTEK    121   -107
2020-11-12   21:45:14     8     1   164.380   LOTEK     59   -107
2020-11-12   21:45:15     8     1   164.380   LOTEK     31   -108
2020-11-12   21:45:18     8     1   164.380   LOTEK     34   -105
2020-11-12   21:45:21     8     1   164.380   LOTEK     46   -107
2020-11-12   21:45:23     8     1   164.480   LOTEK      2   -111
2020-11-12   21:45:23     8     1   164.480   LOTEK      2   -113
2020-11-12   21:45:28     8     1   164.380   LOTEK     61   -107
2020-11-12   21:45:31     8     1   164.480   LOTEK     44   -113
2020-11-12   21:45:48     8     1   164.480   LOTEK     26   -112
2020-11-12   21:45:56     8     1   164.380   LOTEK     73   -107
2020-11-12   21:46:03     8     1   164.480   LOTEK      2   -112
2020-11-12   21:46:08     8     1   164.480   LOTEK     88   -113
2020-11-12   21:46:09     8     1   164.480   LOTEK    134   -113
2020-11-12   21:46:11     8     1   164.380   LOTEK      2   -108
2020-11-12   21:46:16     8     1   164.380   LOTEK     63   -110
2020-11-12   21:46:27     8     1   164.380   LOTEK     41   -108
2020-11-12   21:46:49     8     1   164.380   LOTEK     46   -107
2020-11-12   21:47:03     8     1   164.480   LOTEK    117   -113
2020-11-12   21:47:06     8     1   164.480   LOTEK     25   -112
2020-11-12   21:47:08     8     1   164.480   LOTEK     62   -113
2020-11-12   21:47:13     8     1   164.380   LOTEK     30   -112
2020-11-12   21:47:14     8     1   164.480   LOTEK     36   -112
2020-11-12   21:47:17     8     1   164.380   LOTEK     46   -112
2020-11-12   21:47:20     8     1   164.380   LOTEK     44   -108
2020-11-12   21:47:23     8     1   164.380   LOTEK      4   -108
2020-11-12   21:47:25     8     1   164.380   LOTEK    106   -109
2020-11-12   21:47:25     8     1   164.480   LOTEK     24   -111
2020-11-12   21:47:31     8     1   164.480   LOTEK     59   -113
2020-11-12   21:47:39     8     1   164.380   LOTEK     44   -107
2020-11-12   21:47:40     8     1   164.380   LOTEK     15   -109
2020-11-12   21:47:52     8     1   164.380   LOTEK      2   -110
2020-11-12   21:47:55     8     1   164.480   LOTEK     25    -71
2020-11-12   21:47:56     8     1   164.380   LOTEK     58   -110
2020-11-12   21:48:01     8     1   164.380   LOTEK      1   -109
2020-11-12   21:48:04     8     1   164.380   LOTEK      1   -107
2020-11-12   21:48:13     8     1   164.380   LOTEK     35   -109
2020-11-12   21:48:24     8     1   164.380   LOTEK      1   -113
2020-11-12   21:48:24     8     1   164.380   LOTEK     29   -109
2020-11-12   21:48:32     8     1   164.380   LOTEK      1   -110
2020-11-12   21:48:35     8     1   164.380   LOTEK     60   -111
2020-11-12   21:48:36     8     1   164.380   LOTEK      2   -108
2020-11-12   21:48:38     8     1   164.380   LOTEK     34   -111
2020-11-12   21:48:39     8     1   164.380   LOTEK     18   -107
2020-11-12   21:48:42     8     1   164.480   LOTEK     61   -113
2020-11-12   21:48:43     8     1   164.480   LOTEK     44   -112
2020-11-12   21:48:45     8     1   164.380   LOTEK      2   -109
2020-11-12   21:48:45     8     1   164.380   LOTEK     29   -108
2020-11-12   21:48:53     8     1   164.480   LOTEK     46   -112
2020-11-12   21:49:06     8     1   164.380   LOTEK     15   -107
2020-11-12   21:49:13     8     1   164.380   LOTEK     74   -112
2020-11-12   21:49:18     8     1   164.380   LOTEK      2   -109
2020-11-12   21:49:26     8     1   164.380   LOTEK    109   -112
2020-11-12   21:49:31     8     1   164.380   LOTEK      1   -107
2020-11-12   21:49:35     8     1   164.480   LOTEK     73   -112
2020-11-12   21:49:49     8     1   164.380   LOTEK      2   -110
2020-11-12   21:50:15     8     1   164.380   LOTEK     15   -109
2020-11-12   21:50:25     8     1   164.380   LOTEK     29   -108
2020-11-12   21:50:26     8     1   164.480   LOTEK     58   -112
2020-11-12   21:50:27     8     1   164.380   LOTEK    130   -108
2020-11-12   21:50:29     8     1   164.380   LOTEK     24   -111
2020-11-12   21:50:31     8     1   164.380   LOTEK     44   -106
2020-11-12   21:50:31     8     1   164.380   LOTEK     29   -109
2020-11-12   21:50:34     8     1   164.480   LOTEK     21   -113
2020-11-12   21:50:35     8     1   164.480   LOTEK     32   -113
2020-11-12   21:50:42     8     1   164.480   LOTEK     53   -113
2020-11-12   21:50:42     8     1   164.380   LOTEK    164   -112
2020-11-12   21:50:46     8     1   164.480   LOTEK      2   -113
2020-11-12   21:50:47     8     1   164.380   LOTEK     89   -111
2020-11-12   21:50:54     8     1   164.480   LOTEK     16   -113
2020-11-12   21:51:12     8     1   164.380   LOTEK      2   -107
2020-11-12   21:51:13     8     1   164.480   LOTEK     22   -113
2020-11-12   21:51:17     8     1   164.380   LOTEK     18   -106
2020-11-12   21:51:21     8     1   164.480   LOTEK     67   -111
2020-11-12   21:51:22     8     1   164.380   LOTEK    159   -113
2020-11-12   21:51:28     8     1   164.380   LOTEK     44   -113
2020-11-12   21:51:28     8     1   164.380   LOTEK     90   -108
2020-11-12   21:51:29     8     1   164.380   LOTEK     46   -112
2020-11-12   21:51:31     8     1   164.380   LOTEK     62   -109
2020-11-12   21:51:31     8     1   164.480   LOTEK    104   -113
2020-11-12   21:51:34     8     1   164.480   LOTEK     76   -112
2020-11-12   21:51:36     8     1   164.380   LOTEK     34   -109
2020-11-12   21:51:37     8     1   164.480   LOTEK     18   -113
2020-11-12   21:51:38     8     1   164.380   LOTEK    114   -106
2020-11-12   21:51:38     8     1   164.380   LOTEK     80   -108
2020-11-12   21:51:40     8     1   164.480   LOTEK      2   -112
2020-11-12   21:51:41     8     1   164.380   LOTEK     34   -111
2020-11-12   21:51:41     8     1   164.380   LOTEK     73   -110
2020-11-12   21:51:43     8     1   164.380   LOTEK     15   -108
2020-11-12   21:51:43     8     1   164.380   LOTEK      3   -111
2020-11-12   21:51:53     8     1   164.380   LOTEK     22   -111
2020-11-12   21:51:53     8     1   164.480   LOTEK      4   -113
2020-11-12   21:51:57     8     1   164.380   LOTEK      1   -108
2020-11-12   21:51:57     8     1   164.480   LOTEK     12   -113
2020-11-12   21:52:03     8     1   164.480   LOTEK      3   -113
2020-11-12   21:52:04     8     1   164.480   LOTEK    187   -111
2020-11-12   21:52:04     8     1   164.380   LOTEK     91   -106
2020-11-12   21:52:07     8     1   164.380   LOTEK     16   -106
2020-11-12   21:52:09     8     1   164.380   LOTEK     62   -110
2020-11-12   21:52:20     8     1   164.380   LOTEK     18   -112
2020-11-12   21:52:24     8     1   164.380   LOTEK     82   -112
2020-11-12   21:52:32     8     1   164.380   LOTEK     33   -108
2020-11-12   21:52:34     8     1   164.380   LOTEK     16   -108
2020-11-12   21:52:46     8     1   164.480   LOTEK      1   -113
2020-11-12   21:52:50     8     1   164.380   LOTEK      9   -109
2020-11-12   21:52:55     8     1   164.480   LOTEK     25    -71
2020-11-12   21:53:04     8     1   164.380   LOTEK      1   -107
2020-11-12   21:53:14     8     1   164.380   LOTEK      1   -108
2020-11-12   21:53:15     8     1   164.380   LOTEK     33   -108
2020-11-12   21:53:33     8     1   164.480   LOTEK      2   -111
2020-11-12   21:53:34     8     1   164.380   LOTEK      2   -106
2020-11-12   21:53:36     8     1   164.380   LOTEK     44   -109
2020-11-12   21:53:41     8     1   164.380   LOTEK     89   -108
2020-11-12   21:53:47     8     1   164.480   LOTEK     34   -112
2020-11-12   21:54:05     8     1   164.380   LOTEK     89   -110
2020-11-12   21:54:21     8     1   164.380   LOTEK     18   -108
2020-11-12   21:54:38     8     1   164.380   LOTEK     58   -110
2020-11-12   21:54:39     8     1   164.380   LOTEK     29   -108
2020-11-12   21:54:48     8     1   164.480   LOTEK     19   -111
2020-11-12   21:54:52     8     1   164.380   LOTEK      1   -110
2020-11-12   21:54:52     8     1   164.380   LOTEK    117   -108
2020-11-12   21:54:57     8     1   164.480   LOTEK     73   -112
2020-11-12   21:55:05     8     1   164.380   LOTEK      2   -110
2020-11-12   21:55:13     8     1   164.480   LOTEK      3   -113
2020-11-12   21:55:13     8     1   164.380   LOTEK      2   -110
2020-11-12   21:55:17     8     1   164.480   LOTEK     29   -110
2020-11-12   21:55:23     8     1   164.480   LOTEK     80   -111
2020-11-12   21:55:27     8     1   164.380   LOTEK     63   -109
2020-11-12   21:55:36     8     1   164.480   LOTEK     15   -111
2020-11-12   21:55:42     8     1   164.380   LOTEK     73   -107
2020-11-12   21:55:42     8     1   164.380   LOTEK    122   -109
2020-11-12   21:55:44     8     1   164.480   LOTEK      4   -113
2020-11-12   21:56:00     8     1   164.380   LOTEK     45   -106
2020-11-12   21:56:10     8     1   164.380   LOTEK     22   -108
2020-11-12   21:56:26     8     1   164.380   LOTEK     17   -113
2020-11-12   21:56:30     8     1   164.380   LOTEK      3   -109
2020-11-12   21:56:34     8     1   164.380   LOTEK     86   -108
2020-11-12   21:56:34     8     1   164.480   LOTEK    114   -112
2020-11-12   21:56:35     8     1   164.380   LOTEK      2   -109
2020-11-12   21:56:38     8     1   164.380   LOTEK    116   -107
2020-11-12   21:56:40     8     1   164.380   LOTEK    122   -111
2020-11-12   21:56:43     8     1   164.480   LOTEK     44   -113
2020-11-12   21:56:46     8     1   164.380   LOTEK    111   -109
2020-11-12   21:56:50     8     1   164.480   LOTEK    116   -112
2020-11-12   21:56:52     8     1   164.380   LOTEK    123   -110
2020-11-12   21:56:57     8     1   164.380   LOTEK     64   -110
2020-11-12   21:57:01     8     1   164.480   LOTEK      2   -112
2020-11-12   21:57:02     8     1   164.380   LOTEK      2   -109
2020-11-12   21:57:03     8     1   164.380   LOTEK     33   -111
2020-11-12   21:57:16     8     1   164.380   LOTEK     46   -109
2020-11-12   21:57:22     8     1   164.480   LOTEK      1   -113
2020-11-12   21:57:30     8     1   164.480   LOTEK     15   -113
2020-11-12   21:57:33     8     1   164.480   LOTEK      2   -112
2020-11-12   21:57:43     8     1   164.380   LOTEK     44   -110
2020-11-12   21:57:48     8     1   164.480   LOTEK     47   -113
2020-11-12   21:57:55     8     1   164.480   LOTEK     25    -71
2020-11-12   21:57:57     8     1   164.380   LOTEK      1   -108
2020-11-12   21:58:13     8     1   164.480   LOTEK      2   -111
2020-11-12   21:58:48     8     1   164.380   LOTEK     18   -111
2020-11-12   21:58:52     8     1   164.480   LOTEK     46   -111
2020-11-12   21:58:55     8     1   164.480   LOTEK     18   -111
2020-11-12   21:59:09     8     1   164.480   LOTEK      2   -111
2020-11-12   21:59:12     8     1   164.480   LOTEK     19   -113
2020-11-12   21:59:19     8     1   164.480   LOTEK     40   -112
2020-11-12   21:59:31     8     1   164.380   LOTEK    166   -108
2020-11-12   21:59:45     8     1   164.380   LOTEK     35   -111
2020-11-12   21:59:48     8     1   164.480   LOTEK     29   -112
2020-11-12   21:59:57     8     1   164.380   LOTEK    101   -111
2020-11-12   22:00:01     8     1   164.380   LOTEK      1   -108
2020-11-12   22:00:02     8     1   164.480   LOTEK     33   -112
2020-11-12   22:00:08     8     1   164.480   LOTEK     31   -113
2020-11-12   22:00:09     8     1   164.380   LOTEK      1   -109
2020-11-12   22:00:12     8     1   164.380   LOTEK     90   -109
2020-11-12   22:00:23     8     1   164.480   LOTEK     31   -113
2020-11-12   22:00:25     8     1   164.480   LOTEK      4   -112
2020-11-12   22:00:29     8     1   164.480   LOTEK     15   -112
2020-11-12   22:00:35     8     1   164.480   LOTEK     44   -113
2020-11-12   22:00:45     8     1   164.380   LOTEK     58   -110
2020-11-12   22:00:53     8     1   164.380   LOTEK     32   -107
2020-11-12   22:00:54     8     1   164.380   LOTEK     18   -106
2020-11-12   22:00:59     8     1   164.380   LOTEK     18   -109
2020-11-12   22:01:02     8     1   164.380   LOTEK      2   -111
2020-11-12   22:01:22     8     1   164.380   LOTEK     61   -112
2020-11-12   22:01:24     8     1   164.380   LOTEK     75   -111
2020-11-12   22:01:28     8     1   164.380   LOTEK     44   -108
2020-11-12   22:01:35     8     1   164.480   LOTEK      2   -113
2020-11-12   22:01:38     8     1   164.380   LOTEK      6   -109
2020-11-12   22:01:39     8     1   164.480   LOTEK      1   -113
2020-11-12   22:01:51     8     1   164.380   LOTEK      3   -110
2020-11-12   22:01:53     8     1   164.380   LOTEK     31   -109
2020-11-12   22:01:59     8     1   164.380   LOTEK     31   -112
2020-11-12   22:02:02     8     1   164.480   LOTEK    116   -112
2020-11-12   22:02:02     8     1   164.380   LOTEK     51   -106
2020-11-12   22:02:03     8     1   164.480   LOTEK      1   -112
2020-11-12   22:02:04     8     1   164.380   LOTEK     77   -108
2020-11-12   22:02:23     8     1   164.380   LOTEK     92   -108
2020-11-12   22:02:29     8     1   164.480   LOTEK    101   -111
2020-11-12   22:02:30     8     1   164.380   LOTEK     19   -107
2020-11-12   22:02:33     8     1   164.380   LOTEK     90   -108
2020-11-12   22:02:34     8     1   164.480   LOTEK     45   -111
2020-11-12   22:02:44     8     1   164.380   LOTEK     93   -107
2020-11-12   22:02:46     8     1   164.380   LOTEK    133   -110
2020-11-12   22:02:49     8     1   164.480   LOTEK     18   -112
2020-11-12   22:02:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:02:57     8     1   164.380   LOTEK     18   -108
2020-11-12   22:02:57     8     1   164.380   LOTEK    130   -109
2020-11-12   22:02:58     8     1   164.380   LOTEK     29   -109
2020-11-12   22:03:22     8     1   164.480   LOTEK     62   -112
2020-11-12   22:03:23     8     1   164.480   LOTEK     17   -113
2020-11-12   22:03:23     8     1   164.480   LOTEK     31   -111
2020-11-12   22:03:24     8     1   164.480   LOTEK     88   -112
2020-11-12   22:03:25     8     1   164.380   LOTEK     46   -108
2020-11-12   22:03:28     8     1   164.380   LOTEK      1   -107
2020-11-12   22:03:34     8     1   164.380   LOTEK    186   -112
2020-11-12   22:03:35     8     1   164.380   LOTEK    102   -111
2020-11-12   22:03:44     8     1   164.480   LOTEK      1   -110
2020-11-12   22:03:47     8     1   164.380   LOTEK     73   -108
2020-11-12   22:03:59     8     1   164.380   LOTEK     19   -108
2020-11-12   22:04:04     8     1   164.380   LOTEK     61   -107
2020-11-12   22:04:06     8     1   164.380   LOTEK     18   -107
2020-11-12   22:04:08     8     1   164.380   LOTEK     46   -107
2020-11-12   22:04:11     8     1   164.480   LOTEK     31   -113
2020-11-12   22:04:12     8     1   164.380   LOTEK     31   -107
2020-11-12   22:04:30     8     1   164.380   LOTEK     62   -107
2020-11-12   22:04:32     8     1   164.480   LOTEK     44   -112
2020-11-12   22:04:34     8     1   164.480   LOTEK     29   -112
2020-11-12   22:04:37     8     1   164.380   LOTEK     44   -111
2020-11-12   22:04:45     8     1   164.380   LOTEK      3   -112
2020-11-12   22:04:48     8     1   164.380   LOTEK      1   -106
2020-11-12   22:04:51     8     1   164.480   LOTEK     34   -113
2020-11-12   22:04:55     8     1   164.380   LOTEK     15   -107
2020-11-12   22:04:56     8     1   164.380   LOTEK     63   -106
2020-11-12   22:04:58     8     1   164.480   LOTEK    102   -111
2020-11-12   22:04:59     8     1   164.380   LOTEK     44   -108
2020-11-12   22:05:01     8     1   164.380   LOTEK     18   -109
2020-11-12   22:05:07     8     1   164.380   LOTEK     62   -109
2020-11-12   22:05:10     8     1   164.380   LOTEK     33   -108
2020-11-12   22:05:21     8     1   164.380   LOTEK    193   -105
2020-11-12   22:05:24     8     1   164.380   LOTEK     63   -108
2020-11-12   22:05:25     8     1   164.380   LOTEK     29   -109
2020-11-12   22:05:25     8     1   164.480   LOTEK    110   -112
2020-11-12   22:05:25     8     1   164.480   LOTEK     61   -113
2020-11-12   22:05:29     8     1   164.380   LOTEK     46   -109
2020-11-12   22:05:52     8     1   164.380   LOTEK      8   -110
2020-11-12   22:05:53     8     1   164.380   LOTEK     19   -110
2020-11-12   22:05:53     8     1   164.480   LOTEK     44   -112
2020-11-12   22:05:53     8     1   164.480   LOTEK     58   -112
2020-11-12   22:05:57     8     1   164.380   LOTEK     30   -110
2020-11-12   22:06:00     8     1   164.480   LOTEK      2   -110
2020-11-12   22:06:00     8     1   164.380   LOTEK     64   -110
2020-11-12   22:06:02     8     1   164.380   LOTEK      1   -108
2020-11-12   22:06:06     8     1   164.480   LOTEK     31   -111
2020-11-12   22:06:22     8     1   164.480   LOTEK      1   -113
2020-11-12   22:06:22     8     1   164.380   LOTEK     62   -108
2020-11-12   22:06:23     8     1   164.380   LOTEK    138   -107
2020-11-12   22:06:25     8     1   164.380   LOTEK     58   -107
2020-11-12   22:06:28     8     1   164.380   LOTEK     34   -105
2020-11-12   22:06:29     8     1   164.480   LOTEK     58   -113
2020-11-12   22:06:31     8     1   164.380   LOTEK     31   -107
2020-11-12   22:06:32     8     1   164.380   LOTEK     73   -109
2020-11-12   22:06:33     8     1   164.380   LOTEK     46   -109
2020-11-12   22:06:33     8     1   164.380   LOTEK      2   -109
2020-11-12   22:06:34     8     1   164.480   LOTEK     15   -112
2020-11-12   22:06:36     8     1   164.380   LOTEK     51   -108
2020-11-12   22:06:38     8     1   164.380   LOTEK     15   -108
2020-11-12   22:06:44     8     1   164.480   LOTEK     34   -113
2020-11-12   22:06:45     8     1   164.380   LOTEK      4   -108
2020-11-12   22:06:48     8     1   164.480   LOTEK    130   -112
2020-11-12   22:06:53     8     1   164.380   LOTEK     87   -111
2020-11-12   22:07:01     8     1   164.380   LOTEK      2   -108
2020-11-12   22:07:03     8     1   164.380   LOTEK     88   -106
2020-11-12   22:07:03     8     1   164.480   LOTEK     18   -111
2020-11-12   22:07:08     8     1   164.480   LOTEK     44   -113
2020-11-12   22:07:15     8     1   164.480   LOTEK     61   -110
2020-11-12   22:07:16     8     1   164.480   LOTEK     73   -111
2020-11-12   22:07:17     8     1   164.480   LOTEK     44   -109
2020-11-12   22:07:17     8     1   164.380   LOTEK      3   -109
2020-11-12   22:07:31     8     1   164.480   LOTEK     35   -113
2020-11-12   22:07:31     8     1   164.380   LOTEK     44   -107
2020-11-12   22:07:33     8     1   164.380   LOTEK     18   -110
2020-11-12   22:07:40     8     1   164.480   LOTEK      2   -110
2020-11-12   22:07:42     8     1   164.380   LOTEK     44   -109
2020-11-12   22:07:43     8     1   164.380   LOTEK     46   -106
2020-11-12   22:07:46     8     1   164.380   LOTEK     73   -108
2020-11-12   22:07:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:07:58     8     1   164.480   LOTEK     89   -113
2020-11-12   22:07:59     8     1   164.380   LOTEK      2   -107
2020-11-12   22:08:17     8     1   164.480   LOTEK     22   -110
2020-11-12   22:08:22     8     1   164.380   LOTEK     29   -109
2020-11-12   22:08:27     8     1   164.380   LOTEK     89   -107
2020-11-12   22:08:34     8     1   164.380   LOTEK     15   -109
2020-11-12   22:08:48     8     1   164.480   LOTEK     31   -113
2020-11-12   22:08:50     8     1   164.480   LOTEK     90   -112
2020-11-12   22:08:53     8     1   164.380   LOTEK      1   -107
2020-11-12   22:08:57     8     1   164.380   LOTEK      5   -109
2020-11-12   22:09:04     8     1   164.480   LOTEK     10   -111
2020-11-12   22:09:18     8     1   164.480   LOTEK      2   -111
2020-11-12   22:09:21     8     1   164.480   LOTEK      2   -113
2020-11-12   22:09:31     8     1   164.480   LOTEK      9   -112
2020-11-12   22:09:31     8     1   164.380   LOTEK    121   -106
2020-11-12   22:09:33     8     1   164.480   LOTEK     18   -110
2020-11-12   22:09:43     8     1   164.480   LOTEK     35   -111
2020-11-12   22:09:46     8     1   164.480   LOTEK     68   -112
2020-11-12   22:09:50     8     1   164.380   LOTEK     18   -108
2020-11-12   22:10:10     8     1   164.380   LOTEK      1   -108
2020-11-12   22:10:14     8     1   164.480   LOTEK     88   -113
2020-11-12   22:10:24     8     1   164.480   LOTEK     18   -113
2020-11-12   22:10:31     8     1   164.380   LOTEK     44   -107
2020-11-12   22:10:38     8     1   164.380   LOTEK     62   -108
2020-11-12   22:10:42     8     1   164.480   LOTEK     92   -112
2020-11-12   22:10:45     8     1   164.380   LOTEK     46   -109
2020-11-12   22:10:46     8     1   164.480   LOTEK     75   -111
2020-11-12   22:10:50     8     1   164.380   LOTEK     18   -108
2020-11-12   22:10:58     8     1   164.380   LOTEK     35   -106
2020-11-12   22:11:04     8     1   164.380   LOTEK     61   -111
2020-11-12   22:11:07     8     1   164.380   LOTEK    186   -109
2020-11-12   22:11:11     8     1   164.480   LOTEK     22   -112
2020-11-12   22:11:17     8     1   164.480   LOTEK      1   -113
2020-11-12   22:11:20     8     1   164.380   LOTEK    143   -113
2020-11-12   22:11:26     8     1   164.380   LOTEK     89   -113
2020-11-12   22:11:37     8     1   164.480   LOTEK    133   -113
2020-11-12   22:11:38     8     1   164.480   LOTEK     61   -113
2020-11-12   22:11:40     8     1   164.480   LOTEK     47   -111
2020-11-12   22:11:42     8     1   164.480   LOTEK     18   -113
2020-11-12   22:11:46     8     1   164.380   LOTEK     62   -108
2020-11-12   22:11:47     8     1   164.480   LOTEK      8   -112
2020-11-12   22:11:49     8     1   164.380   LOTEK     15   -106
2020-11-12   22:11:55     8     1   164.380   LOTEK     88   -112
2020-11-12   22:11:55     8     1   164.380   LOTEK     18   -108
2020-11-12   22:12:02     8     1   164.480   LOTEK    158   -113
2020-11-12   22:12:04     8     1   164.480   LOTEK     19   -110
2020-11-12   22:12:12     8     1   164.480   LOTEK     92   -111
2020-11-12   22:12:14     8     1   164.380   LOTEK     44   -110
2020-11-12   22:12:24     8     1   164.380   LOTEK     30   -108
2020-11-12   22:12:33     8     1   164.380   LOTEK     46   -109
2020-11-12   22:12:36     8     1   164.480   LOTEK     15   -111
2020-11-12   22:12:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:12:57     8     1   164.380   LOTEK     33   -107
2020-11-12   22:13:12     8     1   164.380   LOTEK      1   -107
2020-11-12   22:13:17     8     1   164.480   LOTEK     73   -109
2020-11-12   22:13:27     8     1   164.380   LOTEK    101   -108
2020-11-12   22:13:30     8     1   164.380   LOTEK     35   -107
2020-11-12   22:13:36     8     1   164.480   LOTEK      6   -111
2020-11-12   22:13:42     8     1   164.380   LOTEK     86   -107
2020-11-12   22:13:43     8     1   164.380   LOTEK    133   -111
2020-11-12   22:13:43     8     1   164.480   LOTEK    135   -113
2020-11-12   22:13:44     8     1   164.480   LOTEK     80   -113
2020-11-12   22:13:54     8     1   164.480   LOTEK     74   -113
2020-11-12   22:13:56     8     1   164.380   LOTEK     89   -111
2020-11-12   22:13:56     8     1   164.480   LOTEK     36   -110
2020-11-12   22:13:59     8     1   164.480   LOTEK     32   -110
2020-11-12   22:14:03     8     1   164.380   LOTEK    101   -107
2020-11-12   22:14:14     8     1   164.480   LOTEK     92   -111
2020-11-12   22:14:20     8     1   164.480   LOTEK    169   -112
2020-11-12   22:14:28     8     1   164.380   LOTEK     29   -108
2020-11-12   22:14:40     8     1   164.380   LOTEK     59   -106
2020-11-12   22:14:42     8     1   164.380   LOTEK     31   -108
2020-11-12   22:14:50     8     1   164.480   LOTEK     31   -113
2020-11-12   22:14:52     8     1   164.380   LOTEK      1   -110
2020-11-12   22:14:58     8     1   164.380   LOTEK      2   -108
2020-11-12   22:15:00     8     1   164.380   LOTEK     23   -108
2020-11-12   22:15:04     8     1   164.480   LOTEK     19   -111
2020-11-12   22:15:07     8     1   164.480   LOTEK     64   -111
2020-11-12   22:15:07     8     1   164.380   LOTEK      1   -109
2020-11-12   22:15:12     8     1   164.380   LOTEK      2   -106
2020-11-12   22:15:15     8     1   164.480   LOTEK     18   -113
2020-11-12   22:15:17     8     1   164.380   LOTEK      1   -110
2020-11-12   22:15:20     8     1   164.480   LOTEK     15   -112
2020-11-12   22:15:30     8     1   164.480   LOTEK      3   -110
2020-11-12   22:15:32     8     1   164.480   LOTEK    166   -111
2020-11-12   22:15:36     8     1   164.480   LOTEK     46   -111
2020-11-12   22:15:47     8     1   164.480   LOTEK     29   -110
2020-11-12   22:15:49     8     1   164.380   LOTEK     22   -107
2020-11-12   22:15:51     8     1   164.380   LOTEK     92   -113
2020-11-12   22:15:53     8     1   164.380   LOTEK      2   -110
2020-11-12   22:15:57     8     1   164.480   LOTEK     29   -112
2020-11-12   22:16:06     8     1   164.380   LOTEK     90   -108
2020-11-12   22:16:33     8     1   164.380   LOTEK     46   -108
2020-11-12   22:16:50     8     1   164.380   LOTEK     31   -109
2020-11-12   22:16:51     8     1   164.380   LOTEK    109   -106
2020-11-12   22:16:51     8     1   164.380   LOTEK    109   -109
2020-11-12   22:16:52     8     1   164.480   LOTEK      2   -113
2020-11-12   22:16:53     8     1   164.480   LOTEK     46   -111
2020-11-12   22:16:54     8     1   164.480   LOTEK     59   -113
2020-11-12   22:16:57     8     1   164.480   LOTEK     29   -113
2020-11-12   22:16:58     8     1   164.480   LOTEK     11   -112
2020-11-12   22:17:05     8     1   164.380   LOTEK     44   -108
2020-11-12   22:17:08     8     1   164.380   LOTEK      1   -110
2020-11-12   22:17:16     8     1   164.480   LOTEK      6   -112
2020-11-12   22:17:18     8     1   164.380   LOTEK    156   -110
2020-11-12   22:17:18     8     1   164.380   LOTEK     44   -109
2020-11-12   22:17:22     8     1   164.480   LOTEK     29   -112
2020-11-12   22:17:26     8     1   164.480   LOTEK     16   -110
2020-11-12   22:17:35     8     1   164.480   LOTEK     18   -113
2020-11-12   22:17:39     8     1   164.380   LOTEK     22   -109
2020-11-12   22:17:51     8     1   164.480   LOTEK     29   -109
2020-11-12   22:17:52     8     1   164.380   LOTEK     31   -108
2020-11-12   22:17:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:17:56     8     1   164.380   LOTEK      1   -110
2020-11-12   22:17:56     8     1   164.380   LOTEK      1   -108
2020-11-12   22:18:04     8     1   164.480   LOTEK    174   -109
2020-11-12   22:18:10     8     1   164.380   LOTEK     40   -110
2020-11-12   22:18:12     8     1   164.480   LOTEK     59   -110
2020-11-12   22:18:12     8     1   164.380   LOTEK      1   -110
2020-11-12   22:18:23     8     1   164.380   LOTEK     15   -109
2020-11-12   22:18:27     8     1   164.480   LOTEK     92   -113
2020-11-12   22:18:32     8     1   164.480   LOTEK     61   -112
2020-11-12   22:18:35     8     1   164.380   LOTEK     46   -107
2020-11-12   22:18:39     8     1   164.380   LOTEK      3   -108
2020-11-12   22:18:40     8     1   164.480   LOTEK     34   -110
2020-11-12   22:18:40     8     1   164.480   LOTEK     20   -113
2020-11-12   22:18:41     8     1   164.380   LOTEK     62   -108
2020-11-12   22:18:42     8     1   164.480   LOTEK     46   -111
2020-11-12   22:18:44     8     1   164.380   LOTEK     46   -111
2020-11-12   22:18:46     8     1   164.380   LOTEK     18   -109
2020-11-12   22:18:48     8     1   164.480   LOTEK     34   -113
2020-11-12   22:18:51     8     1   164.480   LOTEK     15   -111
2020-11-12   22:18:56     8     1   164.480   LOTEK     73   -110
2020-11-12   22:19:03     8     1   164.480   LOTEK     16   -112
2020-11-12   22:19:08     8     1   164.480   LOTEK     18   -112
2020-11-12   22:19:16     8     1   164.380   LOTEK     22   -110
2020-11-12   22:19:21     8     1   164.380   LOTEK     47   -110
2020-11-12   22:19:22     8     1   164.380   LOTEK     55   -110
2020-11-12   22:19:23     8     1   164.480   LOTEK     34   -111
2020-11-12   22:19:36     8     1   164.380   LOTEK     29   -110
2020-11-12   22:19:37     8     1   164.480   LOTEK     15   -111
2020-11-12   22:19:40     8     1   164.480   LOTEK     66   -113
2020-11-12   22:19:46     8     1   164.380   LOTEK     31   -107
2020-11-12   22:19:50     8     1   164.480   LOTEK     11   -111
2020-11-12   22:19:51     8     1   164.480   LOTEK     29   -111
2020-11-12   22:19:54     8     1   164.480   LOTEK     15   -111
2020-11-12   22:19:54     8     1   164.480   LOTEK    100   -111
2020-11-12   22:19:55     8     1   164.380   LOTEK     31   -108
2020-11-12   22:20:06     8     1   164.480   LOTEK     35   -110
2020-11-12   22:20:08     8     1   164.480   LOTEK      2   -112
2020-11-12   22:20:12     8     1   164.480   LOTEK      1   -113
2020-11-12   22:20:15     8     1   164.480   LOTEK     73   -111
2020-11-12   22:20:22     8     1   164.380   LOTEK     58   -106
2020-11-12   22:20:28     8     1   164.480   LOTEK     73   -110
2020-11-12   22:20:30     8     1   164.480   LOTEK     44   -111
2020-11-12   22:20:37     8     1   164.380   LOTEK     16   -110
2020-11-12   22:20:38     8     1   164.480   LOTEK      2   -112
2020-11-12   22:20:43     8     1   164.380   LOTEK      2   -108
2020-11-12   22:20:56     8     1   164.480   LOTEK     15   -112
2020-11-12   22:20:56     8     1   164.480   LOTEK     72   -110
2020-11-12   22:20:59     8     1   164.380   LOTEK     46   -109
2020-11-12   22:21:04     8     1   164.480   LOTEK    120   -109
2020-11-12   22:21:05     8     1   164.480   LOTEK     29   -113
2020-11-12   22:21:05     8     1   164.380   LOTEK     24   -106
2020-11-12   22:21:11     8     1   164.480   LOTEK      1   -109
2020-11-12   22:21:12     8     1   164.380   LOTEK    146   -111
2020-11-12   22:21:13     8     1   164.480   LOTEK    122   -113
2020-11-12   22:21:14     8     1   164.480   LOTEK     94   -110
2020-11-12   22:21:22     8     1   164.480   LOTEK     74   -110
2020-11-12   22:21:41     8     1   164.380   LOTEK    102   -109
2020-11-12   22:21:51     8     1   164.380   LOTEK     74   -111
2020-11-12   22:21:53     8     1   164.380   LOTEK     44   -107
2020-11-12   22:21:56     8     1   164.480   LOTEK     46   -111
2020-11-12   22:21:57     8     1   164.480   LOTEK    116   -112
2020-11-12   22:22:08     8     1   164.380   LOTEK     15   -112
2020-11-12   22:22:09     8     1   164.380   LOTEK     44   -110
2020-11-12   22:22:11     8     1   164.380   LOTEK     44   -110
2020-11-12   22:22:12     8     1   164.480   LOTEK      2   -110
2020-11-12   22:22:16     8     1   164.480   LOTEK      6   -111
2020-11-12   22:22:20     8     1   164.480   LOTEK      1   -113
2020-11-12   22:22:21     8     1   164.380   LOTEK    100   -109
2020-11-12   22:22:22     8     1   164.380   LOTEK     58   -112
2020-11-12   22:22:26     8     1   164.480   LOTEK     33   -111
2020-11-12   22:22:31     8     1   164.380   LOTEK     30   -112
2020-11-12   22:22:34     8     1   164.380   LOTEK      1   -109
2020-11-12   22:22:41     8     1   164.380   LOTEK    106   -113
2020-11-12   22:22:43     8     1   164.480   LOTEK      2   -113
2020-11-12   22:21:05     8     1   164.480   LOTEK     29   -113
2020-11-12   22:21:05     8     1   164.380   LOTEK     24   -106
2020-11-12   22:21:11     8     1   164.480   LOTEK      1   -109
2020-11-12   22:21:12     8     1   164.380   LOTEK    146   -111
2020-11-12   22:21:13     8     1   164.480   LOTEK    122   -113
2020-11-12   22:21:14     8     1   164.480   LOTEK     94   -110
2020-11-12   22:21:22     8     1   164.480   LOTEK     74   -110
2020-11-12   22:21:41     8     1   164.380   LOTEK    102   -109
2020-11-12   22:21:51     8     1   164.380   LOTEK     74   -111
2020-11-12   22:21:53     8     1   164.380   LOTEK     44   -107
2020-11-12   22:21:56     8     1   164.480   LOTEK     46   -111
2020-11-12   22:21:57     8     1   164.480   LOTEK    116   -112
2020-11-12   22:22:08     8     1   164.380   LOTEK     15   -112
2020-11-12   22:22:09     8     1   164.380   LOTEK     44   -110
2020-11-12   22:22:11     8     1   164.380   LOTEK     44   -110
2020-11-12   22:22:12     8     1   164.480   LOTEK      2   -110
2020-11-12   22:22:16     8     1   164.480   LOTEK      6   -111
2020-11-12   22:22:20     8     1   164.480   LOTEK      1   -113
2020-11-12   22:22:21     8     1   164.380   LOTEK    100   -109
2020-11-12   22:22:22     8     1   164.380   LOTEK     58   -112
2020-11-12   22:22:26     8     1   164.480   LOTEK     33   -111
2020-11-12   22:22:31     8     1   164.380   LOTEK     30   -112
2020-11-12   22:22:34     8     1   164.380   LOTEK      1   -109
2020-11-12   22:22:41     8     1   164.380   LOTEK    106   -113
2020-11-12   22:22:43     8     1   164.480   LOTEK      2   -113
2020-11-12   22:24:16     8     1   164.480   LOTEK     17   -109
2020-11-12   22:24:19     8     1   164.480   LOTEK    121   -110
2020-11-12   22:24:22     8     1   164.480   LOTEK     15   -110
2020-11-12   22:24:27     8     1   164.480   LOTEK     44   -112
2020-11-12   22:24:37     8     1   164.480   LOTEK     67   -113
2020-11-12   22:24:43     8     1   164.480   LOTEK     15   -109
2020-11-12   22:24:44     8     1   164.380   LOTEK     35   -108
2020-11-12   22:24:46     8     1   164.480   LOTEK      2   -110
2020-11-12   22:24:58     8     1   164.380   LOTEK     34   -109
2020-11-12   22:25:08     8     1   164.480   LOTEK      6   -110
2020-11-12   22:25:10     8     1   164.480   LOTEK     33   -109
2020-11-12   22:25:13     8     1   164.480   LOTEK    134   -113
2020-11-12   22:25:19     8     1   164.380   LOTEK    116   -113
2020-11-12   22:25:27     8     1   164.380   LOTEK      1   -109
2020-11-12   22:25:29     8     1   164.480   LOTEK     44   -112
2020-11-12   22:25:29     8     1   164.480   LOTEK      1   -111
2020-11-12   22:25:32     8     1   164.480   LOTEK      1   -110
2020-11-12   22:25:52     8     1   164.380   LOTEK     15   -111
2020-11-12   22:26:03     8     1   164.380   LOTEK      1   -108
2020-11-12   22:26:08     8     1   164.380   LOTEK     33   -107
2020-11-12   22:26:09     8     1   164.480   LOTEK      2   -109
2020-11-12   22:26:09     8     1   164.480   LOTEK     23   -109
2020-11-12   22:26:13     8     1   164.380   LOTEK    169   -112
2020-11-12   22:26:13     8     1   164.480   LOTEK     23   -109
2020-11-12   22:26:15     8     1   164.480   LOTEK      2   -112
2020-11-12   22:26:16     8     1   164.480   LOTEK     75   -111
2020-11-12   22:26:17     8     1   164.480   LOTEK      2   -113
2020-11-12   22:26:25     8     1   164.380   LOTEK     34   -107
2020-11-12   22:26:27     8     1   164.480   LOTEK     73   -113
2020-11-12   22:26:30     8     1   164.480   LOTEK      1   -113
2020-11-12   22:26:31     8     1   164.480   LOTEK     29   -111
2020-11-12   22:26:34     8     1   164.380   LOTEK    109   -110
2020-11-12   22:26:36     8     1   164.480   LOTEK     35   -111
2020-11-12   22:26:44     8     1   164.380   LOTEK     33   -108
2020-11-12   22:26:50     8     1   164.480   LOTEK    116   -112
2020-11-12   22:26:52     8     1   164.480   LOTEK     18   -111
2020-11-12   22:26:56     8     1   164.380   LOTEK     60   -109
2020-11-12   22:26:56     8     1   164.480   LOTEK     53   -109
2020-11-12   22:26:59     8     1   164.380   LOTEK     29   -110
2020-11-12   22:27:06     8     1   164.480   LOTEK      1   -111
2020-11-12   22:27:07     8     1   164.380   LOTEK     29   -113
2020-11-12   22:27:09     8     1   164.380   LOTEK     29   -110
2020-11-12   22:27:09     8     1   164.380   LOTEK      8   -108
2020-11-12   22:27:10     8     1   164.380   LOTEK    159   -109
2020-11-12   22:27:17     8     1   164.380   LOTEK     19   -111
2020-11-12   22:27:17     8     1   164.380   LOTEK      2   -108
2020-11-12   22:27:19     8     1   164.480   LOTEK     74   -111
2020-11-12   22:27:27     8     1   164.480   LOTEK     46   -113
2020-11-12   22:27:28     8     1   164.380   LOTEK     44   -106
2020-11-12   22:27:35     8     1   164.380   LOTEK      1   -110
2020-11-12   22:27:41     8     1   164.480   LOTEK     44   -109
2020-11-12   22:27:42     8     1   164.380   LOTEK     15   -108
2020-11-12   22:27:43     8     1   164.480   LOTEK     44   -110
2020-11-12   22:27:43     8     1   164.480   LOTEK      6   -113
2020-11-12   22:27:49     8     1   164.480   LOTEK     15   -111
2020-11-12   22:27:53     8     1   164.480   LOTEK     72   -113
2020-11-12   22:27:55     8     1   164.380   LOTEK     34   -108
2020-11-12   22:27:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:27:59     8     1   164.380   LOTEK    101   -108
2020-11-12   22:28:00     8     1   164.480   LOTEK     58   -109
2020-11-12   22:28:04     8     1   164.480   LOTEK     44   -113
2020-11-12   22:28:06     8     1   164.380   LOTEK      3   -112
2020-11-12   22:28:07     8     1   164.380   LOTEK    121   -107
2020-11-12   22:28:14     8     1   164.380   LOTEK     33   -108
2020-11-12   22:28:19     8     1   164.380   LOTEK    117   -111
2020-11-12   22:28:22     8     1   164.480   LOTEK      1   -110
2020-11-12   22:28:23     8     1   164.380   LOTEK     15   -108
2020-11-12   22:28:25     8     1   164.380   LOTEK     15   -108
2020-11-12   22:28:28     8     1   164.380   LOTEK      2   -109
2020-11-12   22:28:35     8     1   164.480   LOTEK      6   -110
2020-11-12   22:28:35     8     1   164.480   LOTEK     18   -109
2020-11-12   22:28:36     8     1   164.480   LOTEK     44   -111
2020-11-12   22:28:42     8     1   164.380   LOTEK      6   -109
2020-11-12   22:28:47     8     1   164.380   LOTEK      8   -106
2020-11-12   22:28:50     8     1   164.380   LOTEK    130   -109
2020-11-12   22:28:56     8     1   164.480   LOTEK      1   -112
2020-11-12   22:29:01     8     1   164.480   LOTEK     15   -110
2020-11-12   22:29:03     8     1   164.380   LOTEK     63   -111
2020-11-12   22:29:08     8     1   164.380   LOTEK     34   -110
2020-11-12   22:29:10     8     1   164.480   LOTEK     18   -111
2020-11-12   22:29:13     8     1   164.380   LOTEK    100   -110
2020-11-12   22:29:15     8     1   164.380   LOTEK     15   -113
2020-11-12   22:29:16     8     1   164.380   LOTEK     31   -107
2020-11-12   22:29:19     8     1   164.380   LOTEK     15   -110
2020-11-12   22:29:19     8     1   164.380   LOTEK     17   -110
2020-11-12   22:29:25     8     1   164.380   LOTEK     18   -108
2020-11-12   22:29:29     8     1   164.380   LOTEK      2   -108
2020-11-12   22:29:37     8     1   164.380   LOTEK     62   -109
2020-11-12   22:29:38     8     1   164.380   LOTEK     18   -109
2020-11-12   22:29:41     8     1   164.380   LOTEK     23   -107
2020-11-12   22:29:42     8     1   164.380   LOTEK      2   -109
2020-11-12   22:29:44     8     1   164.480   LOTEK     15   -113
2020-11-12   22:29:46     8     1   164.380   LOTEK     47   -111
2020-11-12   22:29:48     8     1   164.380   LOTEK     44   -107
2020-11-12   22:29:49     8     1   164.380   LOTEK      3   -110
2020-11-12   22:29:50     8     1   164.480   LOTEK     61   -111
2020-11-12   22:29:50     8     1   164.480   LOTEK      4   -108
2020-11-12   22:30:01     8     1   164.380   LOTEK     19   -107
2020-11-12   22:30:11     8     1   164.380   LOTEK     22   -113
2020-11-12   22:30:16     8     1   164.480   LOTEK      1   -111
2020-11-12   22:30:19     8     1   164.380   LOTEK      6   -110
2020-11-12   22:30:21     8     1   164.480   LOTEK     19   -110
2020-11-12   22:30:25     8     1   164.380   LOTEK     62   -107
2020-11-12   22:30:26     8     1   164.480   LOTEK     58   -110
2020-11-12   22:30:27     8     1   164.380   LOTEK      1   -109
2020-11-12   22:30:29     8     1   164.380   LOTEK     46   -110
2020-11-12   22:30:35     8     1   164.480   LOTEK    133   -113
2020-11-12   22:30:36     8     1   164.480   LOTEK     74   -111
2020-11-12   22:30:37     8     1   164.480   LOTEK     62   -110
2020-11-12   22:30:39     8     1   164.380   LOTEK      2   -108
2020-11-12   22:30:40     8     1   164.480   LOTEK     18   -111
2020-11-12   22:30:42     8     1   164.380   LOTEK    156   -110
2020-11-12   22:30:43     8     1   164.480   LOTEK     29   -111
2020-11-12   22:30:44     8     1   164.380   LOTEK     62   -111
2020-11-12   22:30:44     8     1   164.480   LOTEK     44   -109
2020-11-12   22:30:51     8     1   164.480   LOTEK      1   -110
2020-11-12   22:30:53     8     1   164.480   LOTEK     62   -110
2020-11-12   22:30:55     8     1   164.480   LOTEK      6   -111
2020-11-12   22:31:02     8     1   164.380   LOTEK      2   -109
2020-11-12   22:31:04     8     1   164.380   LOTEK     16   -111
2020-11-12   22:31:04     8     1   164.380   LOTEK     16   -108
2020-11-12   22:31:07     8     1   164.380   LOTEK     58   -109
2020-11-12   22:31:09     8     1   164.480   LOTEK     34   -111
2020-11-12   22:31:12     8     1   164.380   LOTEK     93   -108
2020-11-12   22:31:12     8     1   164.380   LOTEK     93   -110
2020-11-12   22:31:24     8     1   164.380   LOTEK     64   -108
2020-11-12   22:31:30     8     1   164.480   LOTEK     90   -110
2020-11-12   22:31:34     8     1   164.380   LOTEK     18   -108
2020-11-12   22:31:37     8     1   164.480   LOTEK     46   -108
2020-11-12   22:31:37     8     1   164.480   LOTEK     29   -110
2020-11-12   22:31:50     8     1   164.380   LOTEK     10   -112
2020-11-12   22:31:59     8     1   164.480   LOTEK     18   -111
2020-11-12   22:31:59     8     1   164.480   LOTEK     46   -110
2020-11-12   22:32:00     8     1   164.380   LOTEK     34   -107
2020-11-12   22:32:02     8     1   164.480   LOTEK     73   -110
2020-11-12   22:32:06     8     1   164.480   LOTEK     22   -111
2020-11-12   22:32:17     8     1   164.480   LOTEK      6   -113
2020-11-12   22:32:22     8     1   164.380   LOTEK     15   -109
2020-11-12   22:32:25     8     1   164.380   LOTEK      2   -110
2020-11-12   22:32:31     8     1   164.380   LOTEK      2   -111
2020-11-12   22:32:32     8     1   164.480   LOTEK     18   -109
2020-11-12   22:32:41     8     1   164.480   LOTEK     61   -110
2020-11-12   22:32:41     8     1   164.480   LOTEK     44   -108
2020-11-12   22:32:46     8     1   164.380   LOTEK     18   -110
2020-11-12   22:32:51     8     1   164.380   LOTEK     18   -110
2020-11-12   22:32:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:32:57     8     1   164.480   LOTEK     15   -113
2020-11-12   22:33:04     8     1   164.380   LOTEK     62   -107
2020-11-12   22:33:17     8     1   164.380   LOTEK      1   -111
2020-11-12   22:33:20     8     1   164.480   LOTEK      1   -108
2020-11-12   22:33:21     8     1   164.480   LOTEK     33   -109
2020-11-12   22:33:28     8     1   164.380   LOTEK    116   -113
2020-11-12   22:33:39     8     1   164.480   LOTEK     18   -110
2020-11-12   22:33:39     8     1   164.380   LOTEK     34   -110
2020-11-12   22:33:40     8     1   164.380   LOTEK     89   -107
2020-11-12   22:33:47     8     1   164.380   LOTEK    130   -110
2020-11-12   22:33:49     8     1   164.380   LOTEK     75   -109
2020-11-12   22:33:49     8     1   164.380   LOTEK      1   -110
2020-11-12   22:33:50     8     1   164.380   LOTEK     48   -108
2020-11-12   22:33:53     8     1   164.480   LOTEK     29   -110
2020-11-12   22:33:55     8     1   164.380   LOTEK     18   -108
2020-11-12   22:33:55     8     1   164.380   LOTEK      2   -110
2020-11-12   22:33:55     8     1   164.480   LOTEK      2   -109
2020-11-12   22:34:00     8     1   164.380   LOTEK     18   -108
2020-11-12   22:34:09     8     1   164.480   LOTEK     18   -112
2020-11-12   22:34:11     8     1   164.480   LOTEK     48   -111
2020-11-12   22:34:12     8     1   164.380   LOTEK     26   -109
2020-11-12   22:34:13     8     1   164.480   LOTEK     48   -113
2020-11-12   22:34:16     8     1   164.380   LOTEK     46   -108
2020-11-12   22:34:18     8     1   164.480   LOTEK     82   -113
2020-11-12   22:34:23     8     1   164.480   LOTEK     22   -112
2020-11-12   22:34:25     8     1   164.480   LOTEK      1   -113
2020-11-12   22:34:26     8     1   164.380   LOTEK      2   -111
2020-11-12   22:34:35     8     1   164.480   LOTEK     29   -109
2020-11-12   22:34:43     8     1   164.480   LOTEK      4   -111
2020-11-12   22:34:44     8     1   164.380   LOTEK      2   -109
2020-11-12   22:34:46     8     1   164.480   LOTEK      2   -110
2020-11-12   22:34:48     8     1   164.380   LOTEK     15   -110
2020-11-12   22:34:49     8     1   164.380   LOTEK     15   -108
2020-11-12   22:34:49     8     1   164.480   LOTEK      6   -111
2020-11-12   22:35:05     8     1   164.380   LOTEK     18   -112
2020-11-12   22:35:06     8     1   164.380   LOTEK     82   -113
2020-11-12   22:35:11     8     1   164.380   LOTEK      2   -111
2020-11-12   22:35:20     8     1   164.480   LOTEK    166   -109
2020-11-12   22:35:28     8     1   164.380   LOTEK     44   -110
2020-11-12   22:35:29     8     1   164.480   LOTEK     89   -110
2020-11-12   22:35:32     8     1   164.380   LOTEK      8   -107
2020-11-12   22:35:33     8     1   164.380   LOTEK      2   -109
2020-11-12   22:35:36     8     1   164.380   LOTEK      6   -110
2020-11-12   22:35:41     8     1   164.380   LOTEK     33   -111
2020-11-12   22:35:43     8     1   164.480   LOTEK     47   -110
2020-11-12   22:35:46     8     1   164.380   LOTEK     18   -109
2020-11-12   22:35:52     8     1   164.380   LOTEK      2   -109
2020-11-12   22:35:52     8     1   164.480   LOTEK     34   -110
2020-11-12   22:35:53     8     1   164.480   LOTEK     63   -109
2020-11-12   22:35:54     8     1   164.380   LOTEK      2   -110
2020-11-12   22:35:56     8     1   164.380   LOTEK    116   -112
2020-11-12   22:36:12     8     1   164.380   LOTEK     48   -109
2020-11-12   22:36:18     8     1   164.380   LOTEK     18   -108
2020-11-12   22:36:18     8     1   164.380   LOTEK      2   -109
2020-11-12   22:36:19     8     1   164.480   LOTEK      2   -112
2020-11-12   22:36:19     8     1   164.380   LOTEK      3   -108
2020-11-12   22:36:22     8     1   164.480   LOTEK    114   -111
2020-11-12   22:36:25     8     1   164.480   LOTEK     34   -110
2020-11-12   22:36:32     8     1   164.480   LOTEK     59   -109
2020-11-12   22:36:35     8     1   164.480   LOTEK      5   -108
2020-11-12   22:36:46     8     1   164.480   LOTEK     34   -111
2020-11-12   22:36:47     8     1   164.380   LOTEK      1   -109
2020-11-12   22:36:52     8     1   164.480   LOTEK     44   -112
2020-11-12   22:36:53     8     1   164.380   LOTEK      2   -110
2020-11-12   22:36:53     8     1   164.380   LOTEK      3   -110
2020-11-12   22:36:56     8     1   164.480   LOTEK     18   -111
2020-11-12   22:36:58     8     1   164.380   LOTEK      6   -110
2020-11-12   22:37:01     8     1   164.480   LOTEK      1   -111
2020-11-12   22:37:03     8     1   164.480   LOTEK     41   -112
2020-11-12   22:37:06     8     1   164.480   LOTEK      6   -110
2020-11-12   22:37:09     8     1   164.480   LOTEK     72   -110
2020-11-12   22:37:13     8     1   164.380   LOTEK     80   -109
2020-11-12   22:37:14     8     1   164.380   LOTEK     18   -112
2020-11-12   22:37:24     8     1   164.480   LOTEK     73   -112
2020-11-12   22:37:25     8     1   164.380   LOTEK     47   -108
2020-11-12   22:37:25     8     1   164.480   LOTEK      3   -108
2020-11-12   22:37:34     8     1   164.480   LOTEK     18   -108
2020-11-12   22:37:36     8     1   164.480   LOTEK      1   -111
2020-11-12   22:37:39     8     1   164.480   LOTEK     24   -110
2020-11-12   22:37:48     8     1   164.480   LOTEK     15   -109
2020-11-12   22:37:51     8     1   164.480   LOTEK     63   -109
2020-11-12   22:37:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:37:56     8     1   164.380   LOTEK    111   -107
2020-11-12   22:37:59     8     1   164.480   LOTEK      1   -111
2020-11-12   22:37:59     8     1   164.480   LOTEK      6   -110
2020-11-12   22:38:06     8     1   164.380   LOTEK      2   -109
2020-11-12   22:38:06     8     1   164.480   LOTEK      2   -110
2020-11-12   22:38:08     8     1   164.380   LOTEK      8   -111
2020-11-12   22:38:11     8     1   164.380   LOTEK     20   -110
2020-11-12   22:38:21     8     1   164.480   LOTEK     92   -112
2020-11-12   22:38:23     8     1   164.480   LOTEK     44   -108
2020-11-12   22:38:24     8     1   164.480   LOTEK     44   -111
2020-11-12   22:38:31     8     1   164.480   LOTEK    122   -108
2020-11-12   22:38:32     8     1   164.380   LOTEK     33   -111
2020-11-12   22:38:32     8     1   164.480   LOTEK     15   -112
2020-11-12   22:38:38     8     1   164.480   LOTEK    109   -111
2020-11-12   22:38:40     8     1   164.380   LOTEK     18   -109
2020-11-12   22:38:41     8     1   164.380   LOTEK     31   -111
2020-11-12   22:38:43     8     1   164.480   LOTEK    101   -112
2020-11-12   22:38:47     8     1   164.480   LOTEK     58   -111
2020-11-12   22:38:47     8     1   164.480   LOTEK     34   -110
2020-11-12   22:38:48     8     1   164.380   LOTEK     84   -113
2020-11-12   22:38:49     8     1   164.480   LOTEK     75   -110
2020-11-12   22:38:50     8     1   164.480   LOTEK     44   -109
2020-11-12   22:38:55     8     1   164.480   LOTEK      1   -109
2020-11-12   22:39:04     8     1   164.380   LOTEK      1   -109
2020-11-12   22:39:09     8     1   164.480   LOTEK     73   -109
2020-11-12   22:39:13     8     1   164.480   LOTEK      6   -108
2020-11-12   22:39:19     8     1   164.380   LOTEK     31   -109
2020-11-12   22:39:26     8     1   164.480   LOTEK      1   -110
2020-11-12   22:39:31     8     1   164.380   LOTEK     88   -110
2020-11-12   22:39:33     8     1   164.380   LOTEK     33   -109
2020-11-12   22:39:35     8     1   164.380   LOTEK     18   -109
2020-11-12   22:39:50     8     1   164.480   LOTEK      4   -110
2020-11-12   22:39:53     8     1   164.380   LOTEK      8   -106
2020-11-12   22:39:54     8     1   164.480   LOTEK      2   -107
2020-11-12   22:40:03     8     1   164.380   LOTEK     73   -112
2020-11-12   22:40:08     8     1   164.380   LOTEK     58   -108
2020-11-12   22:40:17     8     1   164.480   LOTEK     31   -109
2020-11-12   22:40:17     8     1   164.380   LOTEK     46   -109
2020-11-12   22:40:22     8     1   164.380   LOTEK     29   -112
2020-11-12   22:40:27     8     1   164.480   LOTEK     31   -110
2020-11-12   22:40:36     8     1   164.380   LOTEK     15   -109
2020-11-12   22:40:39     8     1   164.380   LOTEK     62   -113
2020-11-12   22:40:43     8     1   164.380   LOTEK      1   -109
2020-11-12   22:40:44     8     1   164.480   LOTEK     92   -111
2020-11-12   22:40:51     8     1   164.480   LOTEK      2   -108
2020-11-12   22:40:53     8     1   164.380   LOTEK     74   -107
2020-11-12   22:40:54     8     1   164.480   LOTEK     88   -110
2020-11-12   22:41:13     8     1   164.380   LOTEK     19   -111
2020-11-12   22:41:20     8     1   164.380   LOTEK     44   -109
2020-11-12   22:41:34     8     1   164.480   LOTEK     52   -110
2020-11-12   22:41:36     8     1   164.380   LOTEK      4   -111
2020-11-12   22:41:38     8     1   164.380   LOTEK     15   -111
2020-11-12   22:41:39     8     1   164.380   LOTEK     33   -109
2020-11-12   22:41:40     8     1   164.480   LOTEK      2   -110
2020-11-12   22:41:40     8     1   164.480   LOTEK     46   -108
2020-11-12   22:41:50     8     1   164.480   LOTEK    130   -112
2020-11-12   22:41:53     8     1   164.480   LOTEK     34   -108
2020-11-12   22:41:54     8     1   164.480   LOTEK     86   -112
2020-11-12   22:41:56     8     1   164.380   LOTEK     31   -113
2020-11-12   22:42:07     8     1   164.480   LOTEK     34   -108
2020-11-12   22:42:10     8     1   164.480   LOTEK     82   -110
2020-11-12   22:42:11     8     1   164.480   LOTEK      1   -111
2020-11-12   22:42:11     8     1   164.380   LOTEK     72   -112
2020-11-12   22:42:11     8     1   164.380   LOTEK      1   -110
2020-11-12   22:42:15     8     1   164.480   LOTEK    116   -110
2020-11-12   22:42:17     8     1   164.380   LOTEK     18   -109
2020-11-12   22:42:23     8     1   164.480   LOTEK     46   -109
2020-11-12   22:42:29     8     1   164.380   LOTEK      2   -111
2020-11-12   22:42:32     8     1   164.480   LOTEK     31   -110
2020-11-12   22:42:33     8     1   164.480   LOTEK     31   -109
2020-11-12   22:42:41     8     1   164.380   LOTEK      6   -111
2020-11-12   22:42:43     8     1   164.480   LOTEK      2   -111
2020-11-12   22:42:46     8     1   164.480   LOTEK     73   -110
2020-11-12   22:42:48     8     1   164.480   LOTEK      1   -113
2020-11-12   22:42:48     8     1   164.480   LOTEK      1   -112
2020-11-12   22:42:50     8     1   164.480   LOTEK     59   -111
2020-11-12   22:42:54     8     1   164.380   LOTEK     46   -110
2020-11-12   22:42:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:43:01     8     1   164.380   LOTEK      2   -107
2020-11-12   22:43:03     8     1   164.380   LOTEK     53   -110
2020-11-12   22:43:06     8     1   164.380   LOTEK     29   -109
2020-11-12   22:43:10     8     1   164.380   LOTEK     48   -108
2020-11-12   22:43:19     8     1   164.380   LOTEK     73   -109
2020-11-12   22:43:21     8     1   164.380   LOTEK      2   -110
2020-11-12   22:43:26     8     1   164.480   LOTEK     75   -110
2020-11-12   22:43:32     8     1   164.480   LOTEK     10   -108
2020-11-12   22:43:36     8     1   164.380   LOTEK     46   -110
2020-11-12   22:43:41     8     1   164.380   LOTEK      2   -112
2020-11-12   22:43:42     8     1   164.380   LOTEK      2   -112
2020-11-12   22:43:44     8     1   164.480   LOTEK     86   -113
2020-11-12   22:43:46     8     1   164.380   LOTEK     46   -110
2020-11-12   22:44:06     8     1   164.380   LOTEK     15   -110
2020-11-12   22:44:16     8     1   164.480   LOTEK    116   -109
2020-11-12   22:44:18     8     1   164.480   LOTEK     33   -111
2020-11-12   22:44:21     8     1   164.480   LOTEK     46   -111
2020-11-12   22:44:25     8     1   164.380   LOTEK    135   -112
2020-11-12   22:44:26     8     1   164.480   LOTEK    109   -109
2020-11-12   22:44:28     8     1   164.380   LOTEK     34   -109
2020-11-12   22:44:29     8     1   164.480   LOTEK    101   -109
2020-11-12   22:44:35     8     1   164.480   LOTEK     15   -111
2020-11-12   22:44:37     8     1   164.380   LOTEK      1   -110
2020-11-12   22:44:42     8     1   164.380   LOTEK     24   -111
2020-11-12   22:44:42     8     1   164.380   LOTEK     48   -109
2020-11-12   22:44:45     8     1   164.380   LOTEK     60   -112
2020-11-12   22:44:45     8     1   164.380   LOTEK     15   -110
2020-11-12   22:44:47     8     1   164.480   LOTEK     46   -108
2020-11-12   22:44:48     8     1   164.480   LOTEK      2   -112
2020-11-12   22:45:00     8     1   164.480   LOTEK     44   -109
2020-11-12   22:45:07     8     1   164.480   LOTEK     73   -109
2020-11-12   22:45:07     8     1   164.380   LOTEK     31   -110
2020-11-12   22:45:08     8     1   164.380   LOTEK     26   -108
2020-11-12   22:45:19     8     1   164.480   LOTEK     46   -106
2020-11-12   22:45:24     8     1   164.480   LOTEK     45   -109
2020-11-12   22:45:24     8     1   164.380   LOTEK      2   -110
2020-11-12   22:45:26     8     1   164.380   LOTEK      3   -112
2020-11-12   22:45:33     8     1   164.380   LOTEK     18   -111
2020-11-12   22:45:35     8     1   164.480   LOTEK     89   -109
2020-11-12   22:45:37     8     1   164.480   LOTEK     80   -107
2020-11-12   22:45:46     8     1   164.480   LOTEK      1   -113
2020-11-12   22:46:00     8     1   164.480   LOTEK     46   -110
2020-11-12   22:46:04     8     1   164.380   LOTEK     61   -110
2020-11-12   22:46:12     8     1   164.480   LOTEK      3   -109
2020-11-12   22:46:13     8     1   164.480   LOTEK    101   -109
2020-11-12   22:46:19     8     1   164.480   LOTEK     18   -108
2020-11-12   22:46:24     8     1   164.380   LOTEK     98   -109
2020-11-12   22:46:25     8     1   164.480   LOTEK    127   -108
2020-11-12   22:46:25     8     1   164.480   LOTEK    117   -110
2020-11-12   22:46:28     8     1   164.480   LOTEK      3   -112
2020-11-12   22:46:41     8     1   164.480   LOTEK      1   -109
2020-11-12   22:46:46     8     1   164.480   LOTEK     18   -107
2020-11-12   22:46:54     8     1   164.380   LOTEK     15   -110
2020-11-12   22:47:04     8     1   164.380   LOTEK     62   -112
2020-11-12   22:47:05     8     1   164.480   LOTEK     31   -110
2020-11-12   22:47:07     8     1   164.380   LOTEK     11   -110
2020-11-12   22:47:11     8     1   164.480   LOTEK     19   -110
2020-11-12   22:47:14     8     1   164.380   LOTEK     10   -109
2020-11-12   22:47:15     8     1   164.380   LOTEK     34   -110
2020-11-12   22:47:17     8     1   164.480   LOTEK      6   -112
2020-11-12   22:47:20     8     1   164.480   LOTEK     89   -106
2020-11-12   22:47:29     8     1   164.380   LOTEK     18   -109
2020-11-12   22:47:35     8     1   164.480   LOTEK     31   -110
2020-11-12   22:47:38     8     1   164.480   LOTEK     51   -109
2020-11-12   22:47:52     8     1   164.480   LOTEK     47   -110
2020-11-12   22:47:53     8     1   164.480   LOTEK    133   -110
2020-11-12   22:47:54     8     1   164.380   LOTEK     16   -109
2020-11-12   22:47:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:47:56     8     1   164.480   LOTEK     46   -108
2020-11-12   22:47:59     8     1   164.380   LOTEK      2   -108
2020-11-12   22:48:06     8     1   164.480   LOTEK     80   -108
2020-11-12   22:48:16     8     1   164.380   LOTEK     60   -109
2020-11-12   22:48:17     8     1   164.380   LOTEK     15   -111
2020-11-12   22:48:25     8     1   164.380   LOTEK      2   -109
2020-11-12   22:48:29     8     1   164.380   LOTEK     35   -108
2020-11-12   22:48:30     8     1   164.480   LOTEK      2   -111
2020-11-12   22:48:30     8     1   164.380   LOTEK     73   -112
2020-11-12   22:48:30     8     1   164.380   LOTEK     15   -112
2020-11-12   22:48:32     8     1   164.380   LOTEK    178   -110
2020-11-12   22:48:43     8     1   164.480   LOTEK     44   -109
2020-11-12   22:48:44     8     1   164.480   LOTEK    100   -108
2020-11-12   22:48:54     8     1   164.480   LOTEK     15   -106
2020-11-12   22:49:22     8     1   164.380   LOTEK     34   -110
2020-11-12   22:49:26     8     1   164.380   LOTEK      2   -109
2020-11-12   22:49:29     8     1   164.480   LOTEK    131   -106
2020-11-12   22:49:36     8     1   164.480   LOTEK      2   -111
2020-11-12   22:49:38     8     1   164.480   LOTEK     66   -107
2020-11-12   22:49:38     8     1   164.480   LOTEK     29   -109
2020-11-12   22:49:46     8     1   164.480   LOTEK     33   -113
2020-11-12   22:49:52     8     1   164.480   LOTEK    114   -107
2020-11-12   22:50:04     8     1   164.380   LOTEK     15   -109
2020-11-12   22:50:08     8     1   164.380   LOTEK     86   -108
2020-11-12   22:50:08     8     1   164.380   LOTEK     18   -108
2020-11-12   22:50:13     8     1   164.480   LOTEK     46   -108
2020-11-12   22:50:14     8     1   164.380   LOTEK      1   -112
2020-11-12   22:50:15     8     1   164.380   LOTEK     62   -113
2020-11-12   22:50:22     8     1   164.480   LOTEK    122   -111
2020-11-12   22:50:34     8     1   164.380   LOTEK     31   -113
2020-11-12   22:50:42     8     1   164.480   LOTEK     73   -110
2020-11-12   22:50:45     8     1   164.380   LOTEK     61   -112
2020-11-12   22:50:50     8     1   164.480   LOTEK    114   -112
2020-11-12   22:50:50     8     1   164.380   LOTEK     29   -109
2020-11-12   22:50:51     8     1   164.480   LOTEK     44   -110
2020-11-12   22:50:53     8     1   164.380   LOTEK     33   -111
2020-11-12   22:50:59     8     1   164.480   LOTEK      4   -109
2020-11-12   22:51:00     8     1   164.480   LOTEK      3   -110
2020-11-12   22:51:09     8     1   164.380   LOTEK     92   -111
2020-11-12   22:51:10     8     1   164.380   LOTEK      2   -109
2020-11-12   22:51:13     8     1   164.380   LOTEK     14   -109
2020-11-12   22:51:15     8     1   164.480   LOTEK     18   -108
2020-11-12   22:51:21     8     1   164.380   LOTEK     24   -113
2020-11-12   22:51:39     8     1   164.480   LOTEK    166   -109
2020-11-12   22:51:40     8     1   164.480   LOTEK      1   -109
2020-11-12   22:51:44     8     1   164.480   LOTEK     18   -109
2020-11-12   22:51:54     8     1   164.480   LOTEK     44   -110
2020-11-12   22:52:04     8     1   164.380   LOTEK     16   -111
2020-11-12   22:52:14     8     1   164.480   LOTEK     64   -112
2020-11-12   22:52:24     8     1   164.480   LOTEK     62   -109
2020-11-12   22:52:25     8     1   164.380   LOTEK     58   -113
2020-11-12   22:52:29     8     1   164.380   LOTEK      2   -111
2020-11-12   22:52:31     8     1   164.380   LOTEK     80   -113
2020-11-12   22:52:33     8     1   164.480   LOTEK      1   -107
2020-11-12   22:52:35     8     1   164.380   LOTEK     18   -109
2020-11-12   22:52:37     8     1   164.480   LOTEK     31   -110
2020-11-12   22:52:47     8     1   164.380   LOTEK      2   -112
2020-11-12   22:52:50     8     1   164.480   LOTEK     15   -109
2020-11-12   22:52:50     8     1   164.480   LOTEK      1   -109
2020-11-12   22:52:55     8     1   164.480   LOTEK     25    -71
2020-11-12   22:52:57     8     1   164.380   LOTEK      1   -112
2020-11-12   22:52:57     8     1   164.480   LOTEK     31   -110
2020-11-12   22:53:01     8     1   164.380   LOTEK      1   -110
2020-11-12   22:53:06     8     1   164.380   LOTEK     15   -111
2020-11-12   22:53:07     8     1   164.380   LOTEK     18   -109
2020-11-12   22:53:08     8     1   164.480   LOTEK     15   -113
2020-11-12   22:53:25     8     1   164.480   LOTEK     31   -105
2020-11-12   22:53:26     8     1   164.480   LOTEK     22   -105
2020-11-12   22:53:29     8     1   164.380   LOTEK      6   -112
2020-11-12   22:53:30     8     1   164.380   LOTEK     18   -111
2020-11-12   22:53:30     8     1   164.380   LOTEK     19   -112
2020-11-12   22:53:31     8     1   164.380   LOTEK     62   -113
2020-11-12   22:53:31     8     1   164.480   LOTEK     45   -107
2020-11-12   22:53:38     8     1   164.380   LOTEK      1   -108
2020-11-12   22:53:42     8     1   164.480   LOTEK      2   -112
2020-11-12   22:53:42     8     1   164.480   LOTEK      1   -111
2020-11-12   22:53:55     8     1   164.480   LOTEK     61   -108
2020-11-12   22:53:58     8     1   164.480   LOTEK     89   -107
2020-11-12   22:54:05     8     1   164.380   LOTEK     35   -112
2020-11-12   22:54:08     8     1   164.380   LOTEK      2   -110
2020-11-12   22:54:13     8     1   164.380   LOTEK     46   -112
2020-11-12   22:54:13     8     1   164.480   LOTEK     14   -111
2020-11-12   22:54:13     8     1   164.480   LOTEK     29   -108
2020-11-12   22:54:22     8     1   164.380   LOTEK     44   -111
2020-11-12   22:54:23     8     1   164.380   LOTEK     93   -111
2020-11-12   22:54:23     8     1   164.380   LOTEK     33   -111
2020-11-12   22:54:29     8     1   164.480   LOTEK     24   -108
2020-11-12   22:54:35     8     1   164.380   LOTEK      1   -110
2020-11-12   22:54:46     8     1   164.480   LOTEK     31   -112
2020-11-12   22:54:48     8     1   164.380   LOTEK     34   -111
2020-11-12   22:54:50     8     1   164.480   LOTEK    120   -107
2020-11-12   22:54:52     8     1   164.480   LOTEK      2   -107
2020-11-12   22:54:59     8     1   164.480   LOTEK     94   -109
2020-11-12   22:54:59     8     1   164.380   LOTEK     44   -110
2020-11-12   22:55:14     8     1   164.380   LOTEK      6   -110
2020-11-12   22:55:19     8     1   164.480   LOTEK     58   -113
2020-11-12   22:55:20     8     1   164.380   LOTEK      6   -111
2020-11-12   22:55:23     8     1   164.380   LOTEK     92   -108
2020-11-12   22:55:27     8     1   164.480   LOTEK      1   -107
2020-11-12   22:55:33     8     1   164.380   LOTEK     46   -109
2020-11-12   22:55:39     8     1   164.480   LOTEK     15   -110
2020-11-12   22:55:43     8     1   164.380   LOTEK     46   -110
2020-11-12   22:55:45     8     1   164.380   LOTEK     46   -110
2020-11-12   22:55:48     8     1   164.480   LOTEK     59   -112
2020-11-12   22:55:51     8     1   164.380   LOTEK     44   -109
2020-11-12   22:55:54     8     1   164.480   LOTEK      1   -109
2020-11-12   22:56:00     8     1   164.480   LOTEK      2   -108
2020-11-12   22:56:01     8     1   164.380   LOTEK     78   -110
2020-11-12   22:56:02     8     1   164.380   LOTEK     18   -109
2020-11-12   22:56:12     8     1   164.380   LOTEK     15   -111
2020-11-12   22:56:19     8     1   164.480   LOTEK    150   -107
2020-11-12   22:56:26     8     1   164.480   LOTEK     46   -108
2020-11-12   22:56:28     8     1   164.380   LOTEK    121   -109
2020-11-12   22:56:38     8     1   164.480   LOTEK      8   -112
2020-11-12   22:56:39     8     1   164.480   LOTEK     35   -108
2020-11-12   22:56:41     8     1   164.380   LOTEK     47   -113
2020-11-12   22:56:42     8     1   164.480   LOTEK     64   -110
2020-11-12   22:56:48     8     1   164.380   LOTEK     44   -110
2020-11-12   22:56:51     8     1   164.480   LOTEK     44   -111
2020-11-12   22:56:59     8     1   164.380   LOTEK      2   -110
2020-11-12   22:57:00     8     1   164.480   LOTEK     11   -108
2020-11-12   22:57:01     8     1   164.380   LOTEK      1   -113
2020-11-12   22:57:02     8     1   164.380   LOTEK     72   -110
2020-11-12   22:57:02     8     1   164.480   LOTEK     62   -106
2020-11-12   22:57:09     8     1   164.380   LOTEK     46   -112
2020-11-12   22:57:14     8     1   164.480   LOTEK     63   -106
2020-11-12   22:57:17     8     1   164.480   LOTEK     41   -113
2020-11-12   22:57:18     8     1   164.480   LOTEK      6   -109
2020-11-12   22:57:18     8     1   164.380   LOTEK     45   -108
2020-11-12   22:57:22     8     1   164.480   LOTEK     46   -112
2020-11-12   22:57:33     8     1   164.480   LOTEK     92   -108
2020-11-12   22:57:50     8     1   164.480   LOTEK     33   -111
2020-11-12   22:57:52     8     1   164.480   LOTEK    114   -107
2020-11-12   22:57:55     8     1   164.480   LOTEK     25    -72
2020-11-12   22:58:02     8     1   164.480   LOTEK     34   -108
2020-11-12   22:58:04     8     1   164.380   LOTEK      2   -110
2020-11-12   22:58:05     8     1   164.480   LOTEK    194   -112
2020-11-12   22:58:07     8     1   164.380   LOTEK      2   -111
2020-11-12   22:58:07     8     1   164.380   LOTEK      2   -111
2020-11-12   22:58:07     8     1   164.480   LOTEK    186   -110
2020-11-12   22:58:08     8     1   164.480   LOTEK     38   -105
2020-11-12   22:58:11     8     1   164.480   LOTEK     93   -107
2020-11-12   22:58:22     8     1   164.380   LOTEK     16   -110
2020-11-12   22:58:25     8     1   164.480   LOTEK     44   -107
2020-11-12   22:58:31     8     1   164.480   LOTEK     29   -109
2020-11-12   22:58:35     8     1   164.480   LOTEK      6   -112
2020-11-12   22:58:38     8     1   164.380   LOTEK     93   -112
2020-11-12   22:58:39     8     1   164.480   LOTEK    121   -108
2020-11-12   22:58:45     8     1   164.480   LOTEK     15   -108
2020-11-12   22:58:51     8     1   164.480   LOTEK      3   -107
2020-11-12   22:58:53     8     1   164.480   LOTEK     38   -112
2020-11-12   22:58:55     8     1   164.480   LOTEK     88   -110
2020-11-12   22:58:57     8     1   164.480   LOTEK     92   -108
2020-11-12   22:58:59     8     1   164.380   LOTEK     72   -110
2020-11-12   22:58:59     8     1   164.380   LOTEK     16   -111
2020-11-12   22:59:06     8     1   164.380   LOTEK     90   -110
2020-11-12   22:59:06     8     1   164.480   LOTEK      1   -108
2020-11-12   22:59:08     8     1   164.380   LOTEK      5   -111
2020-11-12   22:59:10     8     1   164.480   LOTEK     61   -107
2020-11-12   22:59:12     8     1   164.480   LOTEK    130   -109
2020-11-12   22:59:13     8     1   164.480   LOTEK      2   -111
2020-11-12   22:59:14     8     1   164.380   LOTEK     30   -113
2020-11-12   22:59:15     8     1   164.380   LOTEK     45   -111
2020-11-12   22:59:34     8     1   164.480   LOTEK      1   -107
2020-11-12   22:59:38     8     1   164.380   LOTEK     19   -112
2020-11-12   22:59:41     8     1   164.480   LOTEK     75   -111
2020-11-12   22:59:41     8     1   164.480   LOTEK     23   -111
2020-11-12   22:59:42     8     1   164.380   LOTEK     64   -112
2020-11-12   22:59:45     8     1   164.480   LOTEK    101   -107
2020-11-12   22:59:45     8     1   164.480   LOTEK     63   -112
2020-11-12   22:59:47     8     1   164.380   LOTEK     19   -111
2020-11-12   22:59:49     8     1   164.480   LOTEK      2   -110
2020-11-12   22:59:53     8     1   164.480   LOTEK     63   -107
2020-11-12   22:59:54     8     1   164.480   LOTEK    106   -108
2020-11-12   22:59:57     8     1   164.480   LOTEK     15   -108
2020-11-12   23:00:03     8     1   164.380   LOTEK    122   -112
2020-11-12   23:00:05     8     1   164.380   LOTEK     46   -111
2020-11-12   23:00:08     8     1   164.480   LOTEK     18   -111
2020-11-12   23:00:16     8     1   164.380   LOTEK     22   -111
2020-11-12   23:00:24     8     1   164.380   LOTEK     31   -113
2020-11-12   23:00:28     8     1   164.480   LOTEK     75   -109
2020-11-12   23:00:38     8     1   164.380   LOTEK     22   -110
2020-11-12   23:00:54     8     1   164.480   LOTEK    139   -107
2020-11-12   23:01:04     8     1   164.380   LOTEK     44   -111
2020-11-12   23:01:13     8     1   164.480   LOTEK    116   -109
2020-11-12   23:01:13     8     1   164.380   LOTEK     31   -111
2020-11-12   23:01:18     8     1   164.380   LOTEK     15   -111
2020-11-12   23:01:21     8     1   164.380   LOTEK      2   -112
2020-11-12   23:01:24     8     1   164.380   LOTEK     15   -111
2020-11-12   23:01:26     8     1   164.480   LOTEK     58   -108
2020-11-12   23:01:26     8     1   164.380   LOTEK     44   -111
2020-11-12   23:01:30     8     1   164.480   LOTEK    161   -108
2020-11-12   23:01:33     8     1   164.480   LOTEK     34   -106
2020-11-12   23:01:38     8     1   164.380   LOTEK    116   -112
2020-11-12   23:01:42     8     1   164.380   LOTEK      1   -109
2020-11-12   23:02:02     8     1   164.380   LOTEK     48   -112
2020-11-12   23:02:08     8     1   164.480   LOTEK     74   -110
2020-11-12   23:02:09     8     1   164.380   LOTEK     92   -112
2020-11-12   23:02:12     8     1   164.480   LOTEK    108   -106
2020-11-12   23:02:26     8     1   164.480   LOTEK    137   -105
2020-11-12   23:02:26     8     1   164.380   LOTEK      2   -111
2020-11-12   23:02:42     8     1   164.380   LOTEK     46   -109
2020-11-12   23:02:48     8     1   164.380   LOTEK      2   -111
2020-11-12   23:02:50     8     1   164.480   LOTEK      2   -107
2020-11-12   23:02:53     8     1   164.480   LOTEK     31   -109
2020-11-12   23:02:53     8     1   164.380   LOTEK     70   -112
2020-11-12   23:02:54     8     1   164.380   LOTEK     64   -111
2020-11-12   23:02:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:02:58     8     1   164.380   LOTEK    107   -110
2020-11-12   23:03:03     8     1   164.480   LOTEK     40   -110
2020-11-12   23:03:03     8     1   164.380   LOTEK     62   -113
2020-11-12   23:03:04     8     1   164.480   LOTEK     15   -110
2020-11-12   23:03:14     8     1   164.380   LOTEK      2   -112
2020-11-12   23:03:17     8     1   164.380   LOTEK     89   -112
2020-11-12   23:03:17     8     1   164.380   LOTEK      1   -112
2020-11-12   23:03:20     8     1   164.380   LOTEK     89   -111
2020-11-12   23:03:23     8     1   164.480   LOTEK      3   -109
2020-11-12   23:03:29     8     1   164.380   LOTEK     18   -109
2020-11-12   23:03:30     8     1   164.480   LOTEK     19   -109
2020-11-12   23:03:37     8     1   164.380   LOTEK     15   -111
2020-11-12   23:03:42     8     1   164.380   LOTEK     34   -110
2020-11-12   23:03:45     8     1   164.380   LOTEK     22   -113
2020-11-12   23:03:57     8     1   164.380   LOTEK     17   -111
2020-11-12   23:04:01     8     1   164.480   LOTEK    157   -109
2020-11-12   23:04:03     8     1   164.380   LOTEK      1   -111
2020-11-12   23:04:05     8     1   164.380   LOTEK     15   -112
2020-11-12   23:04:07     8     1   164.480   LOTEK      2   -108
2020-11-12   23:04:08     8     1   164.380   LOTEK      2   -113
2020-11-12   23:04:09     8     1   164.380   LOTEK      2   -112
2020-11-12   23:04:10     8     1   164.380   LOTEK     33   -112
2020-11-12   23:04:10     8     1   164.480   LOTEK     19   -111
2020-11-12   23:04:19     8     1   164.380   LOTEK     93   -111
2020-11-12   23:04:22     8     1   164.480   LOTEK     29   -105
2020-11-12   23:04:26     8     1   164.480   LOTEK     34   -109
2020-11-12   23:04:34     8     1   164.480   LOTEK      1   -107
2020-11-12   23:04:47     8     1   164.380   LOTEK     34   -112
2020-11-12   23:04:49     8     1   164.480   LOTEK     73   -109
2020-11-12   23:04:53     8     1   164.380   LOTEK      1   -109
2020-11-12   23:04:53     8     1   164.480   LOTEK      5   -106
2020-11-12   23:04:56     8     1   164.480   LOTEK     73   -106
2020-11-12   23:04:59     8     1   164.480   LOTEK     18   -108
2020-11-12   23:05:00     8     1   164.380   LOTEK     31   -111
2020-11-12   23:05:05     8     1   164.480   LOTEK     73   -109
2020-11-12   23:05:06     8     1   164.480   LOTEK     64   -111
2020-11-12   23:05:14     8     1   164.480   LOTEK     15   -110
2020-11-12   23:05:14     8     1   164.480   LOTEK     18   -107
2020-11-12   23:05:22     8     1   164.480   LOTEK    143   -107
2020-11-12   23:05:41     8     1   164.480   LOTEK     75   -109
2020-11-12   23:05:41     8     1   164.480   LOTEK     31   -106
2020-11-12   23:05:48     8     1   164.480   LOTEK     33   -106
2020-11-12   23:05:51     8     1   164.480   LOTEK     96   -107
2020-11-12   23:05:57     8     1   164.380   LOTEK     44   -111
2020-11-12   23:06:10     8     1   164.380   LOTEK      3   -113
2020-11-12   23:06:13     8     1   164.480   LOTEK     33   -106
2020-11-12   23:06:16     8     1   164.380   LOTEK      1   -111
2020-11-12   23:06:19     8     1   164.380   LOTEK      3   -111
2020-11-12   23:06:23     8     1   164.480   LOTEK      1   -110
2020-11-12   23:06:31     8     1   164.480   LOTEK     92   -112
2020-11-12   23:06:43     8     1   164.480   LOTEK     18   -111
2020-11-12   23:06:44     8     1   164.380   LOTEK     34   -113
2020-11-12   23:06:49     8     1   164.480   LOTEK    157   -111
2020-11-12   23:06:55     8     1   164.380   LOTEK      2   -112
2020-11-12   23:06:55     8     1   164.480   LOTEK     44   -108
2020-11-12   23:07:05     8     1   164.480   LOTEK     55   -107
2020-11-12   23:07:10     8     1   164.380   LOTEK     59   -111
2020-11-12   23:07:11     8     1   164.380   LOTEK     44   -112
2020-11-12   23:07:13     8     1   164.380   LOTEK      2   -113
2020-11-12   23:07:15     8     1   164.380   LOTEK     44   -111
2020-11-12   23:07:15     8     1   164.380   LOTEK     95   -111
2020-11-12   23:07:17     8     1   164.380   LOTEK     15   -112
2020-11-12   23:07:18     8     1   164.480   LOTEK     47   -106
2020-11-12   23:07:22     8     1   164.480   LOTEK      3   -110
2020-11-12   23:07:35     8     1   164.480   LOTEK      5   -110
2020-11-12   23:07:38     8     1   164.480   LOTEK     30   -110
2020-11-12   23:07:49     8     1   164.480   LOTEK     44   -110
2020-11-12   23:07:51     8     1   164.480   LOTEK     31   -111
2020-11-12   23:07:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:07:59     8     1   164.480   LOTEK     47   -106
2020-11-12   23:07:59     8     1   164.380   LOTEK      8   -113
2020-11-12   23:08:00     8     1   164.480   LOTEK      1   -110
2020-11-12   23:08:04     8     1   164.380   LOTEK     46   -111
2020-11-12   23:08:10     8     1   164.380   LOTEK     16   -110
2020-11-12   23:08:12     8     1   164.480   LOTEK     74   -107
2020-11-12   23:08:19     8     1   164.380   LOTEK     18   -111
2020-11-12   23:08:27     8     1   164.380   LOTEK     44   -112
2020-11-12   23:08:33     8     1   164.480   LOTEK     19   -106
2020-11-12   23:08:34     8     1   164.480   LOTEK     77   -109
2020-11-12   23:08:34     8     1   164.380   LOTEK     26   -110
2020-11-12   23:08:34     8     1   164.480   LOTEK     87   -109
2020-11-12   23:08:35     8     1   164.380   LOTEK     62   -113
2020-11-12   23:08:37     8     1   164.480   LOTEK     46   -108
2020-11-12   23:08:40     8     1   164.380   LOTEK    114   -113
2020-11-12   23:08:43     8     1   164.480   LOTEK     61   -109
2020-11-12   23:08:51     8     1   164.480   LOTEK     34   -106
2020-11-12   23:08:57     8     1   164.380   LOTEK     61   -110
2020-11-12   23:08:58     8     1   164.480   LOTEK     15   -111
2020-11-12   23:08:58     8     1   164.480   LOTEK     46   -109
2020-11-12   23:08:59     8     1   164.480   LOTEK     40   -107
2020-11-12   23:09:00     8     1   164.480   LOTEK     42   -107
2020-11-12   23:09:11     8     1   164.480   LOTEK      1   -107
2020-11-12   23:09:24     8     1   164.380   LOTEK     44   -111
2020-11-12   23:09:32     8     1   164.480   LOTEK     14   -105
2020-11-12   23:09:38     8     1   164.380   LOTEK      2   -113
2020-11-12   23:09:39     8     1   164.380   LOTEK      6   -111
2020-11-12   23:09:40     8     1   164.380   LOTEK      1   -112
2020-11-12   23:09:42     8     1   164.480   LOTEK     15   -108
2020-11-12   23:09:53     8     1   164.380   LOTEK    116   -113
2020-11-12   23:10:05     8     1   164.480   LOTEK     58   -107
2020-11-12   23:10:08     8     1   164.380   LOTEK      2   -112
2020-11-12   23:10:09     8     1   164.480   LOTEK    101   -110
2020-11-12   23:10:10     8     1   164.480   LOTEK     75   -112
2020-11-12   23:10:13     8     1   164.480   LOTEK    157   -106
2020-11-12   23:10:19     8     1   164.380   LOTEK     22   -111
2020-11-12   23:10:20     8     1   164.480   LOTEK     29   -111
2020-11-12   23:10:27     8     1   164.480   LOTEK    133   -106
2020-11-12   23:10:38     8     1   164.480   LOTEK      7   -111
2020-11-12   23:10:39     8     1   164.480   LOTEK     80   -108
2020-11-12   23:10:43     8     1   164.380   LOTEK     18   -111
2020-11-12   23:10:44     8     1   164.380   LOTEK      2   -113
2020-11-12   23:10:45     8     1   164.380   LOTEK      1   -111
2020-11-12   23:10:46     8     1   164.480   LOTEK    130   -110
2020-11-12   23:10:47     8     1   164.480   LOTEK     44   -110
2020-11-12   23:10:48     8     1   164.380   LOTEK      6   -110
2020-11-12   23:10:48     8     1   164.480   LOTEK     15   -110
2020-11-12   23:10:51     8     1   164.480   LOTEK    109   -109
2020-11-12   23:10:51     8     1   164.380   LOTEK      4   -111
2020-11-12   23:10:52     8     1   164.480   LOTEK     55   -107
2020-11-12   23:10:57     8     1   164.480   LOTEK     78   -107
2020-11-12   23:11:10     8     1   164.380   LOTEK      2   -112
2020-11-12   23:11:12     8     1   164.380   LOTEK     31   -113
2020-11-12   23:11:18     8     1   164.380   LOTEK     90   -112
2020-11-12   23:11:23     8     1   164.380   LOTEK     63   -113
2020-11-12   23:11:24     8     1   164.380   LOTEK     18   -113
2020-11-12   23:11:28     8     1   164.380   LOTEK      8   -111
2020-11-12   23:11:30     8     1   164.380   LOTEK      2   -111
2020-11-12   23:11:47     8     1   164.480   LOTEK     52   -109
2020-11-12   23:11:52     8     1   164.480   LOTEK    131   -110
2020-11-12   23:11:55     8     1   164.480   LOTEK      2   -110
2020-11-12   23:11:56     8     1   164.380   LOTEK    150   -111
2020-11-12   23:11:58     8     1   164.480   LOTEK     90   -111
2020-11-12   23:12:00     8     1   164.480   LOTEK     47   -109
2020-11-12   23:12:01     8     1   164.380   LOTEK    117   -112
2020-11-12   23:12:12     8     1   164.480   LOTEK     44   -108
2020-11-12   23:12:22     8     1   164.480   LOTEK     76   -105
2020-11-12   23:12:22     8     1   164.480   LOTEK     31   -112
2020-11-12   23:12:25     8     1   164.380   LOTEK      2   -113
2020-11-12   23:12:40     8     1   164.380   LOTEK     73   -111
2020-11-12   23:12:41     8     1   164.380   LOTEK     15   -113
2020-11-12   23:12:41     8     1   164.480   LOTEK     45   -108
2020-11-12   23:12:44     8     1   164.380   LOTEK     16   -110
2020-11-12   23:12:44     8     1   164.480   LOTEK      2   -110
2020-11-12   23:12:50     8     1   164.380   LOTEK     74   -112
2020-11-12   23:12:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:12:57     8     1   164.380   LOTEK     18   -111
2020-11-12   23:12:58     8     1   164.480   LOTEK     73   -107
2020-11-12   23:13:01     8     1   164.380   LOTEK      2   -113
2020-11-12   23:13:03     8     1   164.380   LOTEK     73   -111
2020-11-12   23:13:07     8     1   164.480   LOTEK      3   -109
2020-11-12   23:13:13     8     1   164.380   LOTEK     15   -112
2020-11-12   23:13:21     8     1   164.380   LOTEK     46   -112
2020-11-12   23:13:25     8     1   164.480   LOTEK     63   -111
2020-11-12   23:13:26     8     1   164.480   LOTEK      8   -108
2020-11-12   23:13:33     8     1   164.480   LOTEK     93   -110
2020-11-12   23:13:34     8     1   164.480   LOTEK     46   -108
2020-11-12   23:13:46     8     1   164.480   LOTEK     31   -106
2020-11-12   23:14:01     8     1   164.380   LOTEK     89   -112
2020-11-12   23:14:02     8     1   164.380   LOTEK     31   -112
2020-11-12   23:14:14     8     1   164.480   LOTEK     88   -111
2020-11-12   23:14:15     8     1   164.480   LOTEK     34   -107
2020-11-12   23:14:19     8     1   164.480   LOTEK      4   -109
2020-11-12   23:14:24     8     1   164.480   LOTEK    121   -112
2020-11-12   23:14:26     8     1   164.380   LOTEK     18   -111
2020-11-12   23:14:39     8     1   164.380   LOTEK     80   -109
2020-11-12   23:14:43     8     1   164.480   LOTEK     15   -107
2020-11-12   23:14:49     8     1   164.380   LOTEK     18   -111
2020-11-12   23:15:09     8     1   164.480   LOTEK      6   -108
2020-11-12   23:15:10     8     1   164.380   LOTEK     62   -112
2020-11-12   23:15:11     8     1   164.380   LOTEK     44   -111
2020-11-12   23:15:11     8     1   164.380   LOTEK      6   -112
2020-11-12   23:15:18     8     1   164.380   LOTEK    121   -113
2020-11-12   23:15:21     8     1   164.380   LOTEK      1   -113
2020-11-12   23:15:22     8     1   164.480   LOTEK    130   -105
2020-11-12   23:15:23     8     1   164.380   LOTEK     89   -111
2020-11-12   23:15:24     8     1   164.480   LOTEK     97   -112
2020-11-12   23:15:38     8     1   164.480   LOTEK     11   -112
2020-11-12   23:15:40     8     1   164.480   LOTEK     16   -109
2020-11-12   23:15:43     8     1   164.380   LOTEK     58   -113
2020-11-12   23:15:45     8     1   164.380   LOTEK      6   -112
2020-11-12   23:15:45     8     1   164.380   LOTEK     44   -112
2020-11-12   23:15:48     8     1   164.480   LOTEK     89   -109
2020-11-12   23:15:52     8     1   164.480   LOTEK     46   -106
2020-11-12   23:15:54     8     1   164.480   LOTEK      6   -112
2020-11-12   23:15:56     8     1   164.380   LOTEK     35   -111
2020-11-12   23:15:58     8     1   164.480   LOTEK     44   -106
2020-11-12   23:16:01     8     1   164.480   LOTEK    121   -107
2020-11-12   23:16:02     8     1   164.480   LOTEK     33   -111
2020-11-12   23:16:03     8     1   164.480   LOTEK      8   -108
2020-11-12   23:16:07     8     1   164.380   LOTEK     18   -113
2020-11-12   23:16:11     8     1   164.480   LOTEK     93   -108
2020-11-12   23:16:14     8     1   164.480   LOTEK     35   -106
2020-11-12   23:16:14     8     1   164.380   LOTEK      1   -113
2020-11-12   23:16:14     8     1   164.480   LOTEK     90   -106
2020-11-12   23:16:16     8     1   164.380   LOTEK     80   -113
2020-11-12   23:16:20     8     1   164.380   LOTEK     45   -110
2020-11-12   23:16:28     8     1   164.380   LOTEK     19   -112
2020-11-12   23:16:29     8     1   164.480   LOTEK      1   -108
2020-11-12   23:16:33     8     1   164.380   LOTEK      2   -113
2020-11-12   23:16:59     8     1   164.480   LOTEK      4   -106
2020-11-12   23:16:59     8     1   164.480   LOTEK     83   -105
2020-11-12   23:17:04     8     1   164.380   LOTEK      1   -113
2020-11-12   23:17:07     8     1   164.480   LOTEK     64   -109
2020-11-12   23:17:13     8     1   164.480   LOTEK      1   -106
2020-11-12   23:17:32     8     1   164.480   LOTEK     34   -109
2020-11-12   23:17:32     8     1   164.380   LOTEK      2   -111
2020-11-12   23:17:37     8     1   164.380   LOTEK      1   -110
2020-11-12   23:17:40     8     1   164.480   LOTEK     15   -108
2020-11-12   23:17:49     8     1   164.480   LOTEK     44   -108
2020-11-12   23:17:50     8     1   164.480   LOTEK    107   -108
2020-11-12   23:17:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:18:04     8     1   164.480   LOTEK    101   -106
2020-11-12   23:18:14     8     1   164.480   LOTEK      6   -107
2020-11-12   23:18:16     8     1   164.480   LOTEK     83   -109
2020-11-12   23:18:32     8     1   164.480   LOTEK     34   -106
2020-11-12   23:18:50     8     1   164.380   LOTEK      6   -111
2020-11-12   23:19:03     8     1   164.480   LOTEK     16   -105
2020-11-12   23:19:08     8     1   164.480   LOTEK     46   -112
2020-11-12   23:19:17     8     1   164.380   LOTEK      2   -111
2020-11-12   23:19:20     8     1   164.480   LOTEK      5   -108
2020-11-12   23:19:20     8     1   164.380   LOTEK    135   -111
2020-11-12   23:19:30     8     1   164.380   LOTEK     17   -112
2020-11-12   23:19:32     8     1   164.380   LOTEK      1   -113
2020-11-12   23:19:35     8     1   164.380   LOTEK     20   -112
2020-11-12   23:19:36     8     1   164.380   LOTEK     18   -113
2020-11-12   23:19:39     8     1   164.380   LOTEK     73   -113
2020-11-12   23:19:45     8     1   164.480   LOTEK     46   -109
2020-11-12   23:19:50     8     1   164.380   LOTEK     34   -110
2020-11-12   23:19:56     8     1   164.480   LOTEK     45   -107
2020-11-12   23:20:03     8     1   164.480   LOTEK    186   -105
2020-11-12   23:20:05     8     1   164.380   LOTEK     18   -111
2020-11-12   23:20:06     8     1   164.380   LOTEK     62   -112
2020-11-12   23:20:07     8     1   164.480   LOTEK      2   -111
2020-11-12   23:20:23     8     1   164.480   LOTEK     63   -108
2020-11-12   23:20:31     8     1   164.480   LOTEK      2   -111
2020-11-12   23:20:31     8     1   164.380   LOTEK     78   -113
2020-11-12   23:20:36     8     1   164.480   LOTEK    130   -107
2020-11-12   23:20:54     8     1   164.480   LOTEK     34   -108
2020-11-12   23:20:58     8     1   164.480   LOTEK     12   -109
2020-11-12   23:21:01     8     1   164.380   LOTEK     46   -112
2020-11-12   23:21:31     8     1   164.480   LOTEK      3   -107
2020-11-12   23:21:38     8     1   164.480   LOTEK    116   -108
2020-11-12   23:21:40     8     1   164.480   LOTEK     18   -107
2020-11-12   23:21:40     8     1   164.480   LOTEK     80   -107
2020-11-12   23:21:43     8     1   164.480   LOTEK     29   -107
2020-11-12   23:21:43     8     1   164.480   LOTEK    157   -106
2020-11-12   23:21:48     8     1   164.480   LOTEK     44   -106
2020-11-12   23:22:05     8     1   164.380   LOTEK     34   -113
2020-11-12   23:22:11     8     1   164.380   LOTEK     16   -112
2020-11-12   23:22:13     8     1   164.380   LOTEK      1   -112
2020-11-12   23:22:13     8     1   164.380   LOTEK     46   -113
2020-11-12   23:22:15     8     1   164.380   LOTEK    116   -113
2020-11-12   23:22:16     8     1   164.380   LOTEK      1   -113
2020-11-12   23:22:18     8     1   164.480   LOTEK      2   -106
2020-11-12   23:22:19     8     1   164.480   LOTEK    105   -107
2020-11-12   23:22:21     8     1   164.480   LOTEK      5   -105
2020-11-12   23:22:22     8     1   164.480   LOTEK     94   -107
2020-11-12   23:22:32     8     1   164.480   LOTEK    116   -107
2020-11-12   23:22:34     8     1   164.480   LOTEK    137   -110
2020-11-12   23:22:34     8     1   164.380   LOTEK     18   -111
2020-11-12   23:22:37     8     1   164.380   LOTEK      6   -112
2020-11-12   23:22:38     8     1   164.480   LOTEK    101   -106
2020-11-12   23:22:42     8     1   164.480   LOTEK      8   -111
2020-11-12   23:22:44     8     1   164.480   LOTEK      2   -109
2020-11-12   23:22:47     8     1   164.480   LOTEK      3   -107
2020-11-12   23:22:52     8     1   164.480   LOTEK    101   -106
2020-11-12   23:22:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:22:59     8     1   164.380   LOTEK     58   -113
2020-11-12   23:23:00     8     1   164.380   LOTEK     63   -112
2020-11-12   23:23:04     8     1   164.480   LOTEK      1   -111
2020-11-12   23:23:11     8     1   164.480   LOTEK     63   -107
2020-11-12   23:23:16     8     1   164.480   LOTEK     61   -107
2020-11-12   23:23:17     8     1   164.380   LOTEK      1   -113
2020-11-12   23:23:19     8     1   164.480   LOTEK    172   -105
2020-11-12   23:23:31     8     1   164.480   LOTEK    212   -107
2020-11-12   23:23:32     8     1   164.480   LOTEK     45   -104
2020-11-12   23:23:37     8     1   164.380   LOTEK     15   -113
2020-11-12   23:23:40     8     1   164.380   LOTEK     15   -111
2020-11-12   23:23:43     8     1   164.480   LOTEK      6   -106
2020-11-12   23:23:44     8     1   164.480   LOTEK     61   -107
2020-11-12   23:23:55     8     1   164.380   LOTEK      1   -112
2020-11-12   23:24:06     8     1   164.380   LOTEK      4   -113
2020-11-12   23:24:18     8     1   164.480   LOTEK     86   -111
2020-11-12   23:24:30     8     1   164.380   LOTEK     18   -112
2020-11-12   23:24:32     8     1   164.480   LOTEK     44   -106
2020-11-12   23:24:35     8     1   164.380   LOTEK     53   -113
2020-11-12   23:24:36     8     1   164.380   LOTEK      1   -112
2020-11-12   23:24:37     8     1   164.480   LOTEK      1   -110
2020-11-12   23:24:39     8     1   164.380   LOTEK     74   -113
2020-11-12   23:24:42     8     1   164.380   LOTEK      2   -112
2020-11-12   23:24:43     8     1   164.480   LOTEK    133   -107
2020-11-12   23:24:43     8     1   164.480   LOTEK    133   -108
2020-11-12   23:24:54     8     1   164.480   LOTEK     89   -110
2020-11-12   23:25:02     8     1   164.480   LOTEK     62   -106
2020-11-12   23:25:06     8     1   164.380   LOTEK     18   -113
2020-11-12   23:25:07     8     1   164.480   LOTEK      6   -108
2020-11-12   23:25:08     8     1   164.480   LOTEK     73   -107
2020-11-12   23:25:09     8     1   164.480   LOTEK     61   -108
2020-11-12   23:25:12     8     1   164.480   LOTEK     65   -108
2020-11-12   23:25:13     8     1   164.480   LOTEK     30   -108
2020-11-12   23:25:20     8     1   164.480   LOTEK     10   -109
2020-11-12   23:25:29     8     1   164.380   LOTEK     29   -112
2020-11-12   23:25:29     8     1   164.480   LOTEK    143   -107
2020-11-12   23:25:34     8     1   164.380   LOTEK     19   -112
2020-11-12   23:25:36     8     1   164.480   LOTEK     46   -107
2020-11-12   23:25:39     8     1   164.480   LOTEK     29   -111
2020-11-12   23:25:41     8     1   164.380   LOTEK    164   -113
2020-11-12   23:25:45     8     1   164.480   LOTEK     18   -109
2020-11-12   23:25:50     8     1   164.480   LOTEK     19   -107
2020-11-12   23:25:53     8     1   164.480   LOTEK     29   -112
2020-11-12   23:25:57     8     1   164.480   LOTEK     72   -106
2020-11-12   23:25:58     8     1   164.380   LOTEK     45   -112
2020-11-12   23:26:00     8     1   164.480   LOTEK    120   -112
2020-11-12   23:26:00     8     1   164.480   LOTEK     46   -108
2020-11-12   23:26:13     8     1   164.480   LOTEK     58   -111
2020-11-12   23:26:20     8     1   164.380   LOTEK     44   -111
2020-11-12   23:26:20     8     1   164.480   LOTEK     15   -109
2020-11-12   23:26:25     8     1   164.380   LOTEK      2   -113
2020-11-12   23:26:48     8     1   164.480   LOTEK     51   -105
2020-11-12   23:26:48     8     1   164.480   LOTEK     58   -107
2020-11-12   23:26:50     8     1   164.480   LOTEK     46   -108
2020-11-12   23:26:51     8     1   164.480   LOTEK     61   -108
2020-11-12   23:27:08     8     1   164.380   LOTEK    133   -112
2020-11-12   23:27:11     8     1   164.480   LOTEK     82   -107
2020-11-12   23:27:15     8     1   164.480   LOTEK     41   -107
2020-11-12   23:27:16     8     1   164.380   LOTEK     44   -111
2020-11-12   23:27:18     8     1   164.480   LOTEK     46   -108
2020-11-12   23:27:25     8     1   164.480   LOTEK     31   -104
2020-11-12   23:27:29     8     1   164.380   LOTEK      1   -110
2020-11-12   23:27:30     8     1   164.480   LOTEK     64   -107
2020-11-12   23:27:32     8     1   164.480   LOTEK     35   -107
2020-11-12   23:27:33     8     1   164.480   LOTEK     15   -108
2020-11-12   23:27:34     8     1   164.380   LOTEK     31   -112
2020-11-12   23:27:39     8     1   164.380   LOTEK      1   -111
2020-11-12   23:27:40     8     1   164.380   LOTEK     67   -113
2020-11-12   23:27:44     8     1   164.480   LOTEK    101   -109
2020-11-12   23:27:48     8     1   164.480   LOTEK     65   -107
2020-11-12   23:27:48     8     1   164.480   LOTEK      1   -110
2020-11-12   23:27:48     8     1   164.480   LOTEK      6   -106
2020-11-12   23:27:55     8     1   164.380   LOTEK     33   -113
2020-11-12   23:27:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:27:58     8     1   164.380   LOTEK     31   -111
2020-11-12   23:28:12     8     1   164.380   LOTEK     15   -113
2020-11-12   23:28:26     8     1   164.480   LOTEK      8   -109
2020-11-12   23:28:30     8     1   164.480   LOTEK     34   -109
2020-11-12   23:28:36     8     1   164.380   LOTEK     15   -113
2020-11-12   23:28:42     8     1   164.380   LOTEK      6   -112
2020-11-12   23:28:42     8     1   164.380   LOTEK      2   -110
2020-11-12   23:29:05     8     1   164.380   LOTEK     34   -112
2020-11-12   23:29:05     8     1   164.380   LOTEK    101   -111
2020-11-12   23:29:19     8     1   164.480   LOTEK    111   -112
2020-11-12   23:29:22     8     1   164.380   LOTEK      3   -113
2020-11-12   23:29:29     8     1   164.380   LOTEK     53   -111
2020-11-12   23:29:33     8     1   164.480   LOTEK     34   -106
2020-11-12   23:29:33     8     1   164.480   LOTEK      2   -107
2020-11-12   23:29:42     8     1   164.480   LOTEK    101   -110
2020-11-12   23:29:47     8     1   164.480   LOTEK      1   -108
2020-11-12   23:29:47     8     1   164.480   LOTEK    101   -108
2020-11-12   23:29:48     8     1   164.480   LOTEK     18   -107
2020-11-12   23:29:49     8     1   164.480   LOTEK    120   -107
2020-11-12   23:29:50     8     1   164.480   LOTEK     92   -110
2020-11-12   23:29:52     8     1   164.480   LOTEK      2   -107
2020-11-12   23:29:56     8     1   164.480   LOTEK      8   -106
2020-11-12   23:30:00     8     1   164.480   LOTEK    166   -109
2020-11-12   23:30:09     8     1   164.380   LOTEK      2   -113
2020-11-12   23:30:17     8     1   164.480   LOTEK      1   -109
2020-11-12   23:30:25     8     1   164.480   LOTEK    100   -109
2020-11-12   23:30:37     8     1   164.480   LOTEK      2   -109
2020-11-12   23:30:46     8     1   164.480   LOTEK     16   -109
2020-11-12   23:30:47     8     1   164.380   LOTEK      1   -112
2020-11-12   23:30:59     8     1   164.480   LOTEK     24   -107
2020-11-12   23:31:06     8     1   164.380   LOTEK      2   -113
2020-11-12   23:31:13     8     1   164.480   LOTEK     92   -112
2020-11-12   23:31:17     8     1   164.380   LOTEK     18   -113
2020-11-12   23:31:18     8     1   164.480   LOTEK     31   -113
2020-11-12   23:31:23     8     1   164.480   LOTEK     90   -109
2020-11-12   23:31:28     8     1   164.380   LOTEK     15   -113
2020-11-12   23:31:41     8     1   164.380   LOTEK      1   -113
2020-11-12   23:31:44     8     1   164.480   LOTEK      2   -109
2020-11-12   23:32:01     8     1   164.480   LOTEK      1   -110
2020-11-12   23:32:18     8     1   164.380   LOTEK    117   -113
2020-11-12   23:32:32     8     1   164.380   LOTEK      2   -112
2020-11-12   23:32:36     8     1   164.380   LOTEK      2   -113
2020-11-12   23:32:51     8     1   164.480   LOTEK     29   -110
2020-11-12   23:32:52     8     1   164.380   LOTEK     22   -113
2020-11-12   23:32:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:33:08     8     1   164.480   LOTEK      1   -107
2020-11-12   23:33:18     8     1   164.380   LOTEK     15   -113
2020-11-12   23:33:22     8     1   164.480   LOTEK     24   -107
2020-11-12   23:33:23     8     1   164.480   LOTEK     44   -106
2020-11-12   23:33:34     8     1   164.380   LOTEK      1   -113
2020-11-12   23:33:45     8     1   164.480   LOTEK      2   -108
2020-11-12   23:33:46     8     1   164.480   LOTEK     93   -109
2020-11-12   23:33:50     8     1   164.480   LOTEK     60   -107
2020-11-12   23:34:01     8     1   164.480   LOTEK     18   -110
2020-11-12   23:34:04     8     1   164.480   LOTEK     45   -107
2020-11-12   23:34:18     8     1   164.480   LOTEK    122   -106
2020-11-12   23:34:30     8     1   164.480   LOTEK      1   -107
2020-11-12   23:34:36     8     1   164.380   LOTEK     16   -112
2020-11-12   23:34:39     8     1   164.380   LOTEK     15   -112
2020-11-12   23:35:02     8     1   164.480   LOTEK     44   -106
2020-11-12   23:35:11     8     1   164.380   LOTEK     16   -112
2020-11-12   23:35:15     8     1   164.380   LOTEK     61   -113
2020-11-12   23:35:18     8     1   164.480   LOTEK     31   -107
2020-11-12   23:35:27     8     1   164.480   LOTEK     46   -105
2020-11-12   23:35:34     8     1   164.480   LOTEK     29   -108
2020-11-12   23:35:40     8     1   164.480   LOTEK     89   -107
2020-11-12   23:35:44     8     1   164.480   LOTEK     15   -109
2020-11-12   23:35:48     8     1   164.380   LOTEK     44   -113
2020-11-12   23:35:57     8     1   164.480   LOTEK    116   -105
2020-11-12   23:36:04     8     1   164.480   LOTEK     22   -108
2020-11-12   23:36:10     8     1   164.380   LOTEK     18   -111
2020-11-12   23:36:13     8     1   164.480   LOTEK     41   -106
2020-11-12   23:36:13     8     1   164.480   LOTEK      4   -109
2020-11-12   23:36:17     8     1   164.480   LOTEK     16   -106
2020-11-12   23:36:20     8     1   164.480   LOTEK     15   -108
2020-11-12   23:36:31     8     1   164.480   LOTEK    121   -106
2020-11-12   23:36:34     8     1   164.480   LOTEK     73   -107
2020-11-12   23:36:34     8     1   164.380   LOTEK     62   -113
2020-11-12   23:36:35     8     1   164.380   LOTEK     89   -113
2020-11-12   23:36:51     8     1   164.480   LOTEK     62   -106
2020-11-12   23:36:54     8     1   164.380   LOTEK     34   -112
2020-11-12   23:36:55     8     1   164.480   LOTEK     17   -109
2020-11-12   23:37:03     8     1   164.380   LOTEK      1   -112
2020-11-12   23:37:05     8     1   164.380   LOTEK    103   -112
2020-11-12   23:37:32     8     1   164.380   LOTEK     18   -112
2020-11-12   23:37:34     8     1   164.380   LOTEK      1   -112
2020-11-12   23:37:46     8     1   164.480   LOTEK     72   -108
2020-11-12   23:37:50     8     1   164.480   LOTEK     22   -107
2020-11-12   23:37:52     8     1   164.480   LOTEK      4   -109
2020-11-12   23:37:52     8     1   164.380   LOTEK     18   -113
2020-11-12   23:37:52     8     1   164.480   LOTEK     72   -108
2020-11-12   23:37:54     8     1   164.380   LOTEK     35   -113
2020-11-12   23:37:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:38:01     8     1   164.480   LOTEK     16   -107
2020-11-12   23:38:01     8     1   164.480   LOTEK     90   -107
2020-11-12   23:38:02     8     1   164.480   LOTEK    133   -110
2020-11-12   23:38:05     8     1   164.380   LOTEK     77   -112
2020-11-12   23:38:05     8     1   164.480   LOTEK      2   -108
2020-11-12   23:38:17     8     1   164.380   LOTEK      1   -113
2020-11-12   23:38:18     8     1   164.480   LOTEK     35   -108
2020-11-12   23:38:31     8     1   164.480   LOTEK     29   -109
2020-11-12   23:38:50     8     1   164.480   LOTEK     15   -108
2020-11-12   23:38:51     8     1   164.480   LOTEK     61   -108
2020-11-12   23:38:51     8     1   164.380   LOTEK     15   -113
2020-11-12   23:38:54     8     1   164.480   LOTEK     74   -109
2020-11-12   23:38:57     8     1   164.480   LOTEK     78   -108
2020-11-12   23:39:01     8     1   164.480   LOTEK     82   -109
2020-11-12   23:39:06     8     1   164.480   LOTEK     46   -108
2020-11-12   23:39:19     8     1   164.480   LOTEK     80   -110
2020-11-12   23:39:24     8     1   164.480   LOTEK     22   -106
2020-11-12   23:39:24     8     1   164.480   LOTEK     15   -110
2020-11-12   23:39:31     8     1   164.380   LOTEK     15   -113
2020-11-12   23:39:33     8     1   164.380   LOTEK      1   -113
2020-11-12   23:39:33     8     1   164.480   LOTEK     86   -107
2020-11-12   23:39:35     8     1   164.480   LOTEK     44   -107
2020-11-12   23:39:56     8     1   164.480   LOTEK      1   -107
2020-11-12   23:40:00     8     1   164.480   LOTEK     61   -108
2020-11-12   23:40:00     8     1   164.380   LOTEK     46   -112
2020-11-12   23:40:07     8     1   164.480   LOTEK     15   -106
2020-11-12   23:40:09     8     1   164.380   LOTEK     26   -113
2020-11-12   23:40:20     8     1   164.480   LOTEK    186   -111
2020-11-12   23:40:27     8     1   164.480   LOTEK     31   -109
2020-11-12   23:40:30     8     1   164.480   LOTEK     15   -108
2020-11-12   23:40:33     8     1   164.380   LOTEK      2   -113
2020-11-12   23:40:36     8     1   164.480   LOTEK     89   -109
2020-11-12   23:40:40     8     1   164.480   LOTEK      1   -106
2020-11-12   23:40:48     8     1   164.480   LOTEK      6   -112
2020-11-12   23:40:48     8     1   164.480   LOTEK     72   -107
2020-11-12   23:40:50     8     1   164.380   LOTEK     47   -113
2020-11-12   23:40:51     8     1   164.480   LOTEK     72   -107
2020-11-12   23:40:53     8     1   164.380   LOTEK     29   -113
2020-11-12   23:40:53     8     1   164.480   LOTEK     63   -107
2020-11-12   23:40:56     8     1   164.480   LOTEK     18   -111
2020-11-12   23:40:57     8     1   164.480   LOTEK     29   -105
2020-11-12   23:41:02     8     1   164.380   LOTEK     47   -113
2020-11-12   23:41:05     8     1   164.380   LOTEK      2   -113
2020-11-12   23:41:06     8     1   164.480   LOTEK      5   -108
2020-11-12   23:41:06     8     1   164.480   LOTEK     41   -109
2020-11-12   23:41:11     8     1   164.480   LOTEK     37   -108
2020-11-12   23:41:15     8     1   164.380   LOTEK     49   -112
2020-11-12   23:41:17     8     1   164.380   LOTEK      6   -112
2020-11-12   23:41:23     8     1   164.380   LOTEK     18   -113
2020-11-12   23:41:28     8     1   164.480   LOTEK     34   -108
2020-11-12   23:41:35     8     1   164.480   LOTEK     15   -106
2020-11-12   23:41:41     8     1   164.480   LOTEK    148   -110
2020-11-12   23:41:41     8     1   164.480   LOTEK     47   -110
2020-11-12   23:41:51     8     1   164.480   LOTEK      2   -108
2020-11-12   23:41:52     8     1   164.380   LOTEK     89   -113
2020-11-12   23:41:53     8     1   164.480   LOTEK     35   -109
2020-11-12   23:41:57     8     1   164.480   LOTEK     18   -107
2020-11-12   23:42:03     8     1   164.480   LOTEK     89   -107
2020-11-12   23:42:05     8     1   164.480   LOTEK     15   -107
2020-11-12   23:42:11     8     1   164.480   LOTEK     18   -110
2020-11-12   23:42:13     8     1   164.480   LOTEK     19   -107
2020-11-12   23:42:32     8     1   164.380   LOTEK     44   -113
2020-11-12   23:42:38     8     1   164.480   LOTEK     74   -107
2020-11-12   23:42:47     8     1   164.480   LOTEK      2   -109
2020-11-12   23:42:48     8     1   164.480   LOTEK     62   -109
2020-11-12   23:42:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:43:00     8     1   164.480   LOTEK     17   -107
2020-11-12   23:43:02     8     1   164.480   LOTEK     89   -111
2020-11-12   23:43:05     8     1   164.480   LOTEK    186   -108
2020-11-12   23:43:19     8     1   164.480   LOTEK     23   -109
2020-11-12   23:43:24     8     1   164.480   LOTEK     18   -108
2020-11-12   23:43:25     8     1   164.380   LOTEK    103   -112
2020-11-12   23:43:40     8     1   164.480   LOTEK     31   -109
2020-11-12   23:43:57     8     1   164.380   LOTEK     18   -112
2020-11-12   23:43:58     8     1   164.480   LOTEK     44   -112
2020-11-12   23:43:59     8     1   164.480   LOTEK      1   -112
2020-11-12   23:43:59     8     1   164.380   LOTEK     22   -113
2020-11-12   23:44:05     8     1   164.480   LOTEK     31   -106
2020-11-12   23:44:13     8     1   164.480   LOTEK     24   -107
2020-11-12   23:44:17     8     1   164.380   LOTEK      2   -113
2020-11-12   23:44:19     8     1   164.480   LOTEK      3   -111
2020-11-12   23:44:20     8     1   164.480   LOTEK    106   -111
2020-11-12   23:44:27     8     1   164.380   LOTEK      1   -113
2020-11-12   23:44:28     8     1   164.380   LOTEK      1   -112
2020-11-12   23:44:29     8     1   164.380   LOTEK     75   -112
2020-11-12   23:44:31     8     1   164.480   LOTEK     58   -107
2020-11-12   23:44:42     8     1   164.480   LOTEK     18   -108
2020-11-12   23:44:46     8     1   164.480   LOTEK     15   -107
2020-11-12   23:44:48     8     1   164.480   LOTEK    105   -108
2020-11-12   23:44:53     8     1   164.380   LOTEK      7   -112
2020-11-12   23:45:03     8     1   164.380   LOTEK      1   -112
2020-11-12   23:45:05     8     1   164.480   LOTEK     61   -109
2020-11-12   23:45:18     8     1   164.380   LOTEK     72   -113
2020-11-12   23:45:18     8     1   164.480   LOTEK     15   -107
2020-11-12   23:45:18     8     1   164.380   LOTEK     36   -113
2020-11-12   23:45:39     8     1   164.380   LOTEK     18   -113
2020-11-12   23:45:46     8     1   164.480   LOTEK     32   -110
2020-11-12   23:46:01     8     1   164.480   LOTEK     21   -108
2020-11-12   23:46:05     8     1   164.480   LOTEK      7   -109
2020-11-12   23:46:24     8     1   164.480   LOTEK     44   -107
2020-11-12   23:46:27     8     1   164.480   LOTEK     80   -107
2020-11-12   23:46:36     8     1   164.480   LOTEK     15   -109
2020-11-12   23:46:40     8     1   164.380   LOTEK     24   -113
2020-11-12   23:46:43     8     1   164.380   LOTEK     18   -113
2020-11-12   23:46:48     8     1   164.480   LOTEK      2   -108
2020-11-12   23:46:55     8     1   164.480   LOTEK     34   -112
2020-11-12   23:46:57     8     1   164.380   LOTEK     26   -113
2020-11-12   23:47:08     8     1   164.480   LOTEK     44   -110
2020-11-12   23:47:17     8     1   164.480   LOTEK      2   -110
2020-11-12   23:47:18     8     1   164.380   LOTEK      1   -113
2020-11-12   23:47:20     8     1   164.480   LOTEK    116   -109
2020-11-12   23:47:24     8     1   164.480   LOTEK    119   -109
2020-11-12   23:47:34     8     1   164.380   LOTEK    115   -113
2020-11-12   23:47:45     8     1   164.480   LOTEK     86   -108
2020-11-12   23:47:48     8     1   164.480   LOTEK     17   -108
2020-11-12   23:47:50     8     1   164.480   LOTEK     35   -112
2020-11-12   23:47:54     8     1   164.480   LOTEK      1   -110
2020-11-12   23:47:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:47:56     8     1   164.380   LOTEK     33   -113
2020-11-12   23:47:57     8     1   164.480   LOTEK    116   -108
2020-11-12   23:48:12     8     1   164.380   LOTEK      5   -113
2020-11-12   23:48:23     8     1   164.480   LOTEK    101   -107
2020-11-12   23:48:29     8     1   164.480   LOTEK     46   -106
2020-11-12   23:48:47     8     1   164.480   LOTEK     10   -106
2020-11-12   23:49:09     8     1   164.480   LOTEK      3   -112
2020-11-12   23:49:10     8     1   164.480   LOTEK     73   -110
2020-11-12   23:49:29     8     1   164.480   LOTEK     77   -112
2020-11-12   23:49:35     8     1   164.480   LOTEK     44   -108
2020-11-12   23:49:43     8     1   164.480   LOTEK     26   -110
2020-11-12   23:49:52     8     1   164.480   LOTEK     58   -107
2020-11-12   23:49:53     8     1   164.480   LOTEK     18   -108
2020-11-12   23:49:58     8     1   164.380   LOTEK     22   -113
2020-11-12   23:50:02     8     1   164.380   LOTEK     18   -113
2020-11-12   23:50:03     8     1   164.480   LOTEK     18   -109
2020-11-12   23:50:14     8     1   164.480   LOTEK     48   -110
2020-11-12   23:50:18     8     1   164.480   LOTEK     29   -110
2020-11-12   23:50:24     8     1   164.380   LOTEK     58   -113
2020-11-12   23:50:26     8     1   164.480   LOTEK     33   -109
2020-11-12   23:50:41     8     1   164.480   LOTEK      2   -110
2020-11-12   23:50:43     8     1   164.380   LOTEK     61   -113
2020-11-12   23:50:48     8     1   164.480   LOTEK     33   -108
2020-11-12   23:50:54     8     1   164.480   LOTEK      6   -107
2020-11-12   23:51:00     8     1   164.480   LOTEK     15   -110
2020-11-12   23:51:01     8     1   164.480   LOTEK    135   -108
2020-11-12   23:51:08     8     1   164.380   LOTEK      7   -113
2020-11-12   23:51:12     8     1   164.380   LOTEK     46   -113
2020-11-12   23:51:19     8     1   164.480   LOTEK     22   -111
2020-11-12   23:51:20     8     1   164.480   LOTEK     44   -107
2020-11-12   23:51:25     8     1   164.480   LOTEK     52   -112
2020-11-12   23:51:27     8     1   164.480   LOTEK     17   -111
2020-11-12   23:51:36     8     1   164.480   LOTEK     23   -111
2020-11-12   23:51:37     8     1   164.380   LOTEK      1   -113
2020-11-12   23:51:43     8     1   164.480   LOTEK    106   -108
2020-11-12   23:51:51     8     1   164.480   LOTEK     19   -106
2020-11-12   23:51:59     8     1   164.480   LOTEK     63   -111
2020-11-12   23:52:01     8     1   164.480   LOTEK     18   -107
2020-11-12   23:52:15     8     1   164.480   LOTEK     23   -111
2020-11-12   23:52:18     8     1   164.480   LOTEK      1   -110
2020-11-12   23:52:18     8     1   164.480   LOTEK     18   -111
2020-11-12   23:52:18     8     1   164.380   LOTEK    133   -113
2020-11-12   23:52:45     8     1   164.480   LOTEK      1   -108
2020-11-12   23:52:48     8     1   164.480   LOTEK     78   -107
2020-11-12   23:52:53     8     1   164.480   LOTEK      1   -108
2020-11-12   23:52:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:52:56     8     1   164.380   LOTEK      2   -113
2020-11-12   23:52:58     8     1   164.480   LOTEK      1   -111
2020-11-12   23:53:03     8     1   164.480   LOTEK      2   -109
2020-11-12   23:53:03     8     1   164.480   LOTEK     87   -111
2020-11-12   23:53:08     8     1   164.480   LOTEK      4   -108
2020-11-12   23:53:09     8     1   164.480   LOTEK     19   -107
2020-11-12   23:53:16     8     1   164.480   LOTEK     48   -111
2020-11-12   23:53:21     8     1   164.480   LOTEK      2   -106
2020-11-12   23:53:45     8     1   164.380   LOTEK      1   -113
2020-11-12   23:53:46     8     1   164.480   LOTEK     44   -109
2020-11-12   23:53:58     8     1   164.480   LOTEK    190   -109
2020-11-12   23:54:14     8     1   164.480   LOTEK     34   -109
2020-11-12   23:54:24     8     1   164.480   LOTEK    109   -108
2020-11-12   23:54:28     8     1   164.480   LOTEK     46   -107
2020-11-12   23:54:39     8     1   164.480   LOTEK     35   -110
2020-11-12   23:54:46     8     1   164.480   LOTEK     15   -110
2020-11-12   23:55:01     8     1   164.480   LOTEK    150   -107
2020-11-12   23:55:03     8     1   164.480   LOTEK     18   -109
2020-11-12   23:55:07     8     1   164.480   LOTEK      3   -108
2020-11-12   23:55:14     8     1   164.380   LOTEK     15   -113
2020-11-12   23:55:25     8     1   164.480   LOTEK     87   -111
2020-11-12   23:55:31     8     1   164.480   LOTEK     46   -113
2020-11-12   23:55:38     8     1   164.480   LOTEK     35   -113
2020-11-12   23:55:44     8     1   164.480   LOTEK     29   -107
2020-11-12   23:55:54     8     1   164.480   LOTEK     49   -107
2020-11-12   23:56:14     8     1   164.480   LOTEK     15   -108
2020-11-12   23:56:31     8     1   164.480   LOTEK      6   -109
2020-11-12   23:56:57     8     1   164.480   LOTEK     62   -108
2020-11-12   23:56:58     8     1   164.480   LOTEK     39   -110
2020-11-12   23:57:10     8     1   164.480   LOTEK     46   -110
2020-11-12   23:57:13     8     1   164.380   LOTEK     91   -113
2020-11-12   23:57:37     8     1   164.480   LOTEK     64   -110
2020-11-12   23:57:40     8     1   164.480   LOTEK     10   -107
2020-11-12   23:57:42     8     1   164.480   LOTEK     18   -109
2020-11-12   23:57:45     8     1   164.480   LOTEK     24   -107
2020-11-12   23:57:50     8     1   164.480   LOTEK    158   -108
2020-11-12   23:57:54     8     1   164.380   LOTEK      3   -113
2020-11-12   23:57:55     8     1   164.480   LOTEK     25    -72
2020-11-12   23:57:58     8     1   164.480   LOTEK     18   -108
2020-11-12   23:58:09     8     1   164.480   LOTEK     58   -110
2020-11-12   23:58:23     8     1   164.480   LOTEK     46   -110
2020-11-12   23:58:24     8     1   164.480   LOTEK     29   -107
2020-11-12   23:58:50     8     1   164.480   LOTEK     15   -110
2020-11-12   23:58:51     8     1   164.480   LOTEK      3   -113
2020-11-12   23:59:08     8     1   164.480   LOTEK      1   -109
2020-11-12   23:59:09     8     1   164.480   LOTEK     15   -108
2020-11-12   23:59:15     8     1   164.480   LOTEK     24   -111
2020-11-12   23:59:22     8     1   164.480   LOTEK    121   -113
2020-11-12   23:59:34     8     1   164.480   LOTEK     63   -108
2020-11-12   23:59:41     8     1   164.480   LOTEK     61   -110
2020-11-12   23:59:44     8     1   164.480   LOTEK     80   -108
2020-11-12   23:59:44     8     1   164.480   LOTEK    116   -108
2020-11-12   23:59:56     8     1   164.480   LOTEK      1   -106
2020-11-13   00:00:15     8     1   164.480   LOTEK     86   -109
2020-11-13   00:00:15     8     1   164.480   LOTEK     31   -110
2020-11-13   00:00:18     8     1   164.480   LOTEK    118   -110
2020-11-13   00:00:21     8     1   164.480   LOTEK      2   -111
2020-11-13   00:00:24     8     1   164.380   LOTEK     46   -113
2020-11-13   00:00:25     8     1   164.480   LOTEK    101   -110
2020-11-13   00:00:28     8     1   164.380   LOTEK      1   -113
2020-11-13   00:00:33     8     1   164.380   LOTEK     47   -113
2020-11-13   00:00:36     8     1   164.480   LOTEK     64   -110
2020-11-13   00:00:37     8     1   164.380   LOTEK      2   -113
2020-11-13   00:00:37     8     1   164.480   LOTEK     62   -109
2020-11-13   00:00:38     8     1   164.480   LOTEK    157   -105
2020-11-13   00:00:42     8     1   164.480   LOTEK    169   -113
2020-11-13   00:00:42     8     1   164.480   LOTEK     33   -109
2020-11-13   00:00:46     8     1   164.480   LOTEK     17   -108
2020-11-13   00:00:54     8     1   164.480   LOTEK     53   -108
2020-11-13   00:01:05     8     1   164.480   LOTEK      1   -109
2020-11-13   00:01:06     8     1   164.480   LOTEK      6   -111
2020-11-13   00:01:08     8     1   164.480   LOTEK     22   -111
2020-11-13   00:01:21     8     1   164.480   LOTEK      1   -110
2020-11-13   00:01:23     8     1   164.480   LOTEK      5   -109
2020-11-13   00:01:33     8     1   164.480   LOTEK    104   -110
2020-11-13   00:01:36     8     1   164.480   LOTEK    100   -110
2020-11-13   00:01:39     8     1   164.480   LOTEK     29   -113
2020-11-13   00:01:46     8     1   164.480   LOTEK     44   -113
2020-11-13   00:01:59     8     1   164.480   LOTEK      7   -110
2020-11-13   00:02:07     8     1   164.480   LOTEK      2   -108
2020-11-13   00:02:08     8     1   164.480   LOTEK     46   -111
2020-11-13   00:02:12     8     1   164.480   LOTEK     18   -112
2020-11-13   00:02:28     8     1   164.480   LOTEK    101   -107
2020-11-13   00:02:31     8     1   164.480   LOTEK     62   -111
2020-11-13   00:02:44     8     1   164.480   LOTEK      3   -109
2020-11-13   00:02:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:03:02     8     1   164.480   LOTEK     92   -109
2020-11-13   00:03:23     8     1   164.480   LOTEK      2   -113
2020-11-13   00:03:26     8     1   164.480   LOTEK     29   -108
2020-11-13   00:03:26     8     1   164.480   LOTEK    114   -111
2020-11-13   00:03:41     8     1   164.480   LOTEK     15   -110
2020-11-13   00:03:49     8     1   164.480   LOTEK     89   -111
2020-11-13   00:03:50     8     1   164.480   LOTEK     44   -110
2020-11-13   00:04:04     8     1   164.480   LOTEK     34   -107
2020-11-13   00:04:06     8     1   164.480   LOTEK     31   -111
2020-11-13   00:04:12     8     1   164.480   LOTEK     10   -109
2020-11-13   00:04:32     8     1   164.480   LOTEK     33   -109
2020-11-13   00:04:38     8     1   164.480   LOTEK     46   -109
2020-11-13   00:04:38     8     1   164.480   LOTEK     46   -111
2020-11-13   00:04:43     8     1   164.480   LOTEK      6   -110
2020-11-13   00:04:45     8     1   164.480   LOTEK      1   -110
2020-11-13   00:04:52     8     1   164.480   LOTEK      2   -111
2020-11-13   00:05:13     8     1   164.480   LOTEK    164   -113
2020-11-13   00:05:15     8     1   164.480   LOTEK     34   -111
2020-11-13   00:05:22     8     1   164.480   LOTEK     82   -110
2020-11-13   00:05:34     8     1   164.480   LOTEK     93   -112
2020-11-13   00:05:34     8     1   164.480   LOTEK    130   -111
2020-11-13   00:05:45     8     1   164.480   LOTEK     64   -113
2020-11-13   00:05:53     8     1   164.480   LOTEK     47   -109
2020-11-13   00:06:02     8     1   164.480   LOTEK      1   -112
2020-11-13   00:06:05     8     1   164.480   LOTEK     55   -111
2020-11-13   00:06:11     8     1   164.480   LOTEK    133   -110
2020-11-13   00:06:23     8     1   164.480   LOTEK      1   -111
2020-11-13   00:06:39     8     1   164.480   LOTEK      1   -110
2020-11-13   00:06:50     8     1   164.480   LOTEK     15   -110
2020-11-13   00:07:22     8     1   164.480   LOTEK    157   -111
2020-11-13   00:07:29     8     1   164.480   LOTEK      6   -112
2020-11-13   00:07:33     8     1   164.480   LOTEK     44   -112
2020-11-13   00:07:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:07:59     8     1   164.480   LOTEK     15   -109
2020-11-13   00:08:01     8     1   164.480   LOTEK    116   -112
2020-11-13   00:08:05     8     1   164.480   LOTEK     35   -108
2020-11-13   00:08:05     8     1   164.480   LOTEK     34   -111
2020-11-13   00:08:12     8     1   164.480   LOTEK     89   -112
2020-11-13   00:08:17     8     1   164.480   LOTEK      1   -109
2020-11-13   00:08:23     8     1   164.480   LOTEK      8   -109
2020-11-13   00:08:24     8     1   164.480   LOTEK     73   -110
2020-11-13   00:08:35     8     1   164.480   LOTEK      1   -110
2020-11-13   00:08:53     8     1   164.480   LOTEK     25   -110
2020-11-13   00:09:01     8     1   164.480   LOTEK     22   -113
2020-11-13   00:09:01     8     1   164.380   LOTEK     15   -113
2020-11-13   00:09:02     8     1   164.480   LOTEK      1   -109
2020-11-13   00:09:02     8     1   164.480   LOTEK      1   -113
2020-11-13   00:09:14     8     1   164.480   LOTEK     10   -109
2020-11-13   00:09:29     8     1   164.480   LOTEK     62   -113
2020-11-13   00:09:35     8     1   164.480   LOTEK    133   -112
2020-11-13   00:09:41     8     1   164.480   LOTEK     46   -109
2020-11-13   00:09:43     8     1   164.480   LOTEK     34   -110
2020-11-13   00:09:59     8     1   164.480   LOTEK     23   -112
2020-11-13   00:10:04     8     1   164.480   LOTEK    116   -110
2020-11-13   00:10:29     8     1   164.480   LOTEK     33   -113
2020-11-13   00:10:34     8     1   164.480   LOTEK     80   -110
2020-11-13   00:10:39     8     1   164.480   LOTEK     45   -108
2020-11-13   00:11:19     8     1   164.480   LOTEK      1   -110
2020-11-13   00:11:24     8     1   164.480   LOTEK      2   -109
2020-11-13   00:11:24     8     1   164.480   LOTEK      2   -111
2020-11-13   00:11:40     8     1   164.480   LOTEK     46   -112
2020-11-13   00:11:41     8     1   164.480   LOTEK      3   -110
2020-11-13   00:11:53     8     1   164.480   LOTEK     51   -110
2020-11-13   00:11:53     8     1   164.480   LOTEK     58   -112
2020-11-13   00:11:54     8     1   164.480   LOTEK      3   -108
2020-11-13   00:11:57     8     1   164.480   LOTEK      6   -110
2020-11-13   00:12:20     8     1   164.480   LOTEK      2   -112
2020-11-13   00:12:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:13:06     8     1   164.480   LOTEK      4   -110
2020-11-13   00:13:11     8     1   164.480   LOTEK     44   -112
2020-11-13   00:13:23     8     1   164.480   LOTEK     18   -109
2020-11-13   00:13:32     8     1   164.480   LOTEK     34   -109
2020-11-13   00:13:33     8     1   164.480   LOTEK     33   -110
2020-11-13   00:13:42     8     1   164.480   LOTEK    101   -110
2020-11-13   00:13:44     8     1   164.480   LOTEK     44   -110
2020-11-13   00:13:56     8     1   164.480   LOTEK     18   -110
2020-11-13   00:14:18     8     1   164.480   LOTEK     34   -110
2020-11-13   00:14:23     8     1   164.480   LOTEK     21   -112
2020-11-13   00:14:24     8     1   164.480   LOTEK     73   -112
2020-11-13   00:14:24     8     1   164.480   LOTEK     73   -110
2020-11-13   00:14:27     8     1   164.480   LOTEK      1   -109
2020-11-13   00:14:40     8     1   164.480   LOTEK      2   -111
2020-11-13   00:14:48     8     1   164.480   LOTEK     89   -113
2020-11-13   00:14:56     8     1   164.480   LOTEK      1   -108
2020-11-13   00:15:00     8     1   164.480   LOTEK      1   -112
2020-11-13   00:15:21     8     1   164.480   LOTEK      4   -111
2020-11-13   00:15:25     8     1   164.480   LOTEK     93   -110
2020-11-13   00:15:48     8     1   164.480   LOTEK     75   -113
2020-11-13   00:15:54     8     1   164.480   LOTEK      1   -110
2020-11-13   00:16:09     8     1   164.480   LOTEK     17   -109
2020-11-13   00:16:22     8     1   164.480   LOTEK     15   -109
2020-11-13   00:16:23     8     1   164.480   LOTEK     15   -110
2020-11-13   00:17:00     8     1   164.480   LOTEK      4   -109
2020-11-13   00:17:01     8     1   164.480   LOTEK    174   -109
2020-11-13   00:17:02     8     1   164.480   LOTEK     82   -110
2020-11-13   00:17:03     8     1   164.480   LOTEK     46   -110
2020-11-13   00:17:25     8     1   164.480   LOTEK     46   -107
2020-11-13   00:17:29     8     1   164.480   LOTEK     18   -113
2020-11-13   00:17:31     8     1   164.480   LOTEK     11   -112
2020-11-13   00:17:32     8     1   164.480   LOTEK     30   -111
2020-11-13   00:17:37     8     1   164.480   LOTEK    139   -112
2020-11-13   00:17:40     8     1   164.480   LOTEK     46   -113
2020-11-13   00:17:40     8     1   164.480   LOTEK     35   -111
2020-11-13   00:17:52     8     1   164.480   LOTEK     15   -109
2020-11-13   00:17:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:17:58     8     1   164.480   LOTEK     34   -111
2020-11-13   00:18:07     8     1   164.480   LOTEK    116   -109
2020-11-13   00:18:11     8     1   164.480   LOTEK     16   -109
2020-11-13   00:18:27     8     1   164.480   LOTEK     18   -111
2020-11-13   00:18:30     8     1   164.480   LOTEK     59   -112
2020-11-13   00:18:50     8     1   164.480   LOTEK     62   -111
2020-11-13   00:19:08     8     1   164.480   LOTEK     18   -110
2020-11-13   00:19:13     8     1   164.480   LOTEK     80   -113
2020-11-13   00:19:13     8     1   164.480   LOTEK    102   -111
2020-11-13   00:19:32     8     1   164.480   LOTEK     31   -113
2020-11-13   00:19:36     8     1   164.480   LOTEK     15   -113
2020-11-13   00:19:37     8     1   164.480   LOTEK     18   -113
2020-11-13   00:19:38     8     1   164.480   LOTEK     46   -110
2020-11-13   00:20:02     8     1   164.480   LOTEK     31   -111
2020-11-13   00:20:11     8     1   164.480   LOTEK     53   -109
2020-11-13   00:20:37     8     1   164.480   LOTEK     21   -112
2020-11-13   00:20:41     8     1   164.480   LOTEK      2   -112
2020-11-13   00:20:46     8     1   164.480   LOTEK     29   -111
2020-11-13   00:20:48     8     1   164.480   LOTEK    101   -109
2020-11-13   00:21:06     8     1   164.480   LOTEK     26   -110
2020-11-13   00:21:27     8     1   164.480   LOTEK     73   -110
2020-11-13   00:21:28     8     1   164.480   LOTEK      6   -112
2020-11-13   00:21:52     8     1   164.480   LOTEK      2   -112
2020-11-13   00:21:56     8     1   164.480   LOTEK     92   -111
2020-11-13   00:22:08     8     1   164.480   LOTEK    138   -110
2020-11-13   00:22:09     8     1   164.480   LOTEK      1   -110
2020-11-13   00:22:17     8     1   164.480   LOTEK    174   -112
2020-11-13   00:22:29     8     1   164.480   LOTEK     60   -113
2020-11-13   00:22:42     8     1   164.480   LOTEK    116   -112
2020-11-13   00:22:43     8     1   164.480   LOTEK     18   -109
2020-11-13   00:22:54     8     1   164.480   LOTEK     18   -111
2020-11-13   00:22:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:23:23     8     1   164.480   LOTEK      1   -111
2020-11-13   00:23:29     8     1   164.480   LOTEK     26   -113
2020-11-13   00:23:30     8     1   164.480   LOTEK     52   -110
2020-11-13   00:23:50     8     1   164.480   LOTEK    172   -113
2020-11-13   00:24:01     8     1   164.480   LOTEK     73   -111
2020-11-13   00:24:01     8     1   164.480   LOTEK      1   -113
2020-11-13   00:24:01     8     1   164.480   LOTEK     16   -110
2020-11-13   00:24:42     8     1   164.480   LOTEK     86   -112
2020-11-13   00:24:44     8     1   164.480   LOTEK    101   -111
2020-11-13   00:24:46     8     1   164.480   LOTEK     13   -112
2020-11-13   00:24:47     8     1   164.480   LOTEK     60   -112
2020-11-13   00:25:00     8     1   164.480   LOTEK      1   -113
2020-11-13   00:25:03     8     1   164.480   LOTEK     93   -110
2020-11-13   00:25:07     8     1   164.480   LOTEK     29   -113
2020-11-13   00:25:10     8     1   164.480   LOTEK     44   -111
2020-11-13   00:25:17     8     1   164.480   LOTEK     78   -109
2020-11-13   00:25:31     8     1   164.480   LOTEK     46   -110
2020-11-13   00:25:42     8     1   164.480   LOTEK     74   -111
2020-11-13   00:25:46     8     1   164.480   LOTEK     51   -110
2020-11-13   00:26:50     8     1   164.480   LOTEK     93   -113
2020-11-13   00:26:56     8     1   164.480   LOTEK     61   -112
2020-11-13   00:27:08     8     1   164.480   LOTEK    116   -110
2020-11-13   00:27:20     8     1   164.480   LOTEK     33   -112
2020-11-13   00:27:31     8     1   164.480   LOTEK      6   -111
2020-11-13   00:27:41     8     1   164.480   LOTEK     15   -110
2020-11-13   00:27:53     8     1   164.480   LOTEK     27   -110
2020-11-13   00:27:53     8     1   164.480   LOTEK     46   -111
2020-11-13   00:27:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:28:28     8     1   164.480   LOTEK      1   -111
2020-11-13   00:28:33     8     1   164.480   LOTEK     24   -110
2020-11-13   00:28:34     8     1   164.480   LOTEK      2   -111
2020-11-13   00:28:47     8     1   164.480   LOTEK      2   -112
2020-11-13   00:29:00     8     1   164.480   LOTEK     86   -112
2020-11-13   00:29:10     8     1   164.480   LOTEK     34   -113
2020-11-13   00:29:20     8     1   164.480   LOTEK     51   -111
2020-11-13   00:29:27     8     1   164.480   LOTEK     46   -111
2020-11-13   00:29:43     8     1   164.480   LOTEK      1   -113
2020-11-13   00:29:49     8     1   164.480   LOTEK     16   -112
2020-11-13   00:29:52     8     1   164.480   LOTEK     15   -111
2020-11-13   00:30:10     8     1   164.480   LOTEK     33   -111
2020-11-13   00:30:22     8     1   164.480   LOTEK      7   -113
2020-11-13   00:30:22     8     1   164.480   LOTEK      1   -111
2020-11-13   00:30:28     8     1   164.480   LOTEK      3   -112
2020-11-13   00:30:45     8     1   164.480   LOTEK     34   -111
2020-11-13   00:30:52     8     1   164.480   LOTEK     55   -111
2020-11-13   00:31:29     8     1   164.480   LOTEK      1   -112
2020-11-13   00:31:30     8     1   164.480   LOTEK     94   -112
2020-11-13   00:31:32     8     1   164.480   LOTEK      2   -113
2020-11-13   00:31:46     8     1   164.480   LOTEK     60   -110
2020-11-13   00:32:01     8     1   164.480   LOTEK     44   -113
2020-11-13   00:32:09     8     1   164.480   LOTEK     44   -113
2020-11-13   00:32:12     8     1   164.480   LOTEK      6   -112
2020-11-13   00:32:13     8     1   164.480   LOTEK      4   -113
2020-11-13   00:32:16     8     1   164.480   LOTEK     59   -113
2020-11-13   00:32:18     8     1   164.480   LOTEK      6   -112
2020-11-13   00:32:22     8     1   164.480   LOTEK      2   -113
2020-11-13   00:32:39     8     1   164.480   LOTEK     19   -113
2020-11-13   00:32:42     8     1   164.480   LOTEK     90   -112
2020-11-13   00:32:48     8     1   164.480   LOTEK     21   -109
2020-11-13   00:32:55     8     1   164.480   LOTEK     25    -72
2020-11-13   00:33:03     8     1   164.480   LOTEK      6   -110
2020-11-13   00:33:10     8     1   164.480   LOTEK     18   -113
2020-11-13   00:33:23     8     1   164.480   LOTEK      2   -110
2020-11-13   00:33:37     8     1   164.480   LOTEK      6   -111
2020-11-13   00:33:45     8     1   164.480   LOTEK    130   -110
2020-11-13   00:33:50     8     1   164.480   LOTEK    190   -110
2020-11-13   00:33:55     8     1   164.480   LOTEK      2   -112
2020-11-13   00:34:01     8     1   164.480   LOTEK     29   -111
2020-11-13   00:34:01     8     1   164.480   LOTEK     15   -113
2020-11-13   00:35:09     8     1   164.480   LOTEK     30   -113
2020-11-13   00:35:11     8     1   164.480   LOTEK    169   -112
2020-11-13   00:35:24     8     1   164.480   LOTEK     31   -112
2020-11-13   00:35:24     8     1   164.480   LOTEK     45   -111
2020-11-13   00:35:39     8     1   164.480   LOTEK    208   -112
2020-11-13   00:35:39     8     1   164.480   LOTEK    114   -111
2020-11-13   00:35:42     8     1   164.480   LOTEK     58   -110
2020-11-13   00:35:45     8     1   164.480   LOTEK      1   -113
2020-11-13   00:35:52     8     1   164.480   LOTEK     86   -112
2020-11-13   00:35:56     8     1   164.480   LOTEK     44   -113
2020-11-13   00:36:10     8     1   164.480   LOTEK     18   -111
2020-11-13   00:36:17     8     1   164.480   LOTEK     24   -110
2020-11-13   00:36:29     8     1   164.480   LOTEK     15   -113
2020-11-13   00:37:05     8     1   164.480   LOTEK     18   -112
2020-11-13   00:37:31     8     1   164.480   LOTEK     44   -111
2020-11-13   00:37:36     8     1   164.480   LOTEK     63   -110
2020-11-13   00:37:48     8     1   164.480   LOTEK      9   -113
2020-11-13   00:37:51     8     1   164.480   LOTEK     18   -112
2020-11-13   00:37:56     8     1   164.480   LOTEK     25    -72
2020-11-13   00:38:01     8     1   164.480   LOTEK     48   -112
2020-11-13   00:38:25     8     1   164.480   LOTEK     44   -110
2020-11-13   00:38:33     8     1   164.480   LOTEK     32   -112
2020-11-13   00:38:40     8     1   164.480   LOTEK     44   -112
2020-11-13   00:38:47     8     1   164.480   LOTEK      7   -112
2020-11-13   00:39:16     8     1   164.480   LOTEK    178   -112
2020-11-13   00:39:39     8     1   164.480   LOTEK    169   -111
2020-11-13   00:39:42     8     1   164.480   LOTEK     18   -112
2020-11-13   00:39:46     8     1   164.480   LOTEK     44   -112
2020-11-13   00:39:49     8     1   164.480   LOTEK    120   -110
2020-11-13   00:39:55     8     1   164.480   LOTEK      1   -113
2020-11-13   00:40:32     8     1   164.480   LOTEK     11   -112
2020-11-13   00:40:33     8     1   164.480   LOTEK     62   -113
2020-11-13   00:40:40     8     1   164.480   LOTEK     95   -111
2020-11-13   00:40:41     8     1   164.480   LOTEK     83   -113
2020-11-13   00:40:42     8     1   164.480   LOTEK      1   -112
2020-11-13   00:40:47     8     1   164.480   LOTEK    101   -112
2020-11-13   00:40:51     8     1   164.480   LOTEK      1   -112
2020-11-13   00:41:17     8     1   164.480   LOTEK     19   -112
2020-11-13   00:41:35     8     1   164.480   LOTEK    111   -113
2020-11-13   00:41:46     8     1   164.480   LOTEK     22   -111
2020-11-13   00:41:50     8     1   164.480   LOTEK     48   -111
2020-11-13   00:42:04     8     1   164.480   LOTEK     88   -113
2020-11-13   00:42:22     8     1   164.480   LOTEK     33   -111
2020-11-13   00:42:30     8     1   164.480   LOTEK      3   -112
2020-11-13   00:42:31     8     1   164.480   LOTEK      2   -112
2020-11-13   00:42:34     8     1   164.480   LOTEK     15   -112
2020-11-13   00:42:54     8     1   164.480   LOTEK     63   -111
2020-11-13   00:42:56     8     1   164.480   LOTEK     25    -72
2020-11-13   00:43:16     8     1   164.480   LOTEK    115   -110
2020-11-13   00:43:33     8     1   164.480   LOTEK     44   -113
2020-11-13   00:43:35     8     1   164.480   LOTEK    109   -109
2020-11-13   00:43:36     8     1   164.480   LOTEK     16   -110
2020-11-13   00:43:42     8     1   164.480   LOTEK     29   -112
2020-11-13   00:43:57     8     1   164.480   LOTEK     15   -111
2020-11-13   00:44:18     8     1   164.480   LOTEK     34   -111
2020-11-13   00:44:34     8     1   164.480   LOTEK     54   -111
2020-11-13   00:44:52     8     1   164.480   LOTEK      1   -112
2020-11-13   00:44:53     8     1   164.480   LOTEK    133   -113
2020-11-13   00:44:55     8     1   164.480   LOTEK      6   -113
2020-11-13   00:45:03     8     1   164.480   LOTEK      1   -113
2020-11-13   00:45:08     8     1   164.480   LOTEK      1   -112
2020-11-13   00:45:15     8     1   164.480   LOTEK     44   -112
2020-11-13   00:45:19     8     1   164.480   LOTEK     86   -111
2020-11-13   00:45:41     8     1   164.480   LOTEK     31   -113
2020-11-13   00:45:44     8     1   164.480   LOTEK     16   -112
2020-11-13   00:45:56     8     1   164.480   LOTEK     46   -111
2020-11-13   00:45:58     8     1   164.480   LOTEK     18   -112
2020-11-13   00:46:33     8     1   164.480   LOTEK     44   -112
2020-11-13   00:46:54     8     1   164.480   LOTEK     90   -111
2020-11-13   00:47:06     8     1   164.480   LOTEK     58   -112
2020-11-13   00:47:12     8     1   164.480   LOTEK     32   -112
2020-11-13   00:47:17     8     1   164.480   LOTEK      1   -112
2020-11-13   00:47:31     8     1   164.480   LOTEK      3   -113
2020-11-13   00:47:51     8     1   164.480   LOTEK     47   -112
2020-11-13   00:47:56     8     1   164.480   LOTEK     25    -72
2020-11-13   00:48:04     8     1   164.480   LOTEK     33   -110
2020-11-13   00:48:16     8     1   164.480   LOTEK      8   -112
2020-11-13   00:48:18     8     1   164.480   LOTEK    158   -113
2020-11-13   00:48:40     8     1   164.480   LOTEK      6   -112
2020-11-13   00:48:45     8     1   164.480   LOTEK     41   -113
2020-11-13   00:48:47     8     1   164.480   LOTEK     58   -112
2020-11-13   00:48:56     8     1   164.480   LOTEK     82   -112
2020-11-13   00:49:06     8     1   164.480   LOTEK     93   -113
2020-11-13   00:49:16     8     1   164.480   LOTEK     35   -112
2020-11-13   00:49:34     8     1   164.480   LOTEK     86   -113
2020-11-13   00:49:40     8     1   164.480   LOTEK      2   -113
2020-11-13   00:50:07     8     1   164.480   LOTEK     31   -113
2020-11-13   00:50:28     8     1   164.480   LOTEK      2   -110
2020-11-13   00:50:45     8     1   164.480   LOTEK      2   -113
2020-11-13   00:51:32     8     1   164.480   LOTEK     46   -113
2020-11-13   00:51:44     8     1   164.480   LOTEK     33   -112
2020-11-13   00:51:54     8     1   164.480   LOTEK     46   -111
2020-11-13   00:51:56     8     1   164.480   LOTEK     34   -113
2020-11-13   00:52:26     8     1   164.480   LOTEK     18   -113
2020-11-13   00:52:41     8     1   164.480   LOTEK      3   -113
2020-11-13   00:52:56     8     1   164.480   LOTEK     25    -72
2020-11-13   00:52:59     8     1   164.480   LOTEK     92   -112
2020-11-13   00:53:06     8     1   164.480   LOTEK     88   -112
2020-11-13   00:53:38     8     1   164.480   LOTEK     63   -112
2020-11-13   00:53:38     8     1   164.480   LOTEK     15   -113
2020-11-13   00:53:39     8     1   164.480   LOTEK     51   -113
2020-11-13   00:53:42     8     1   164.480   LOTEK      2   -112
2020-11-13   00:53:45     8     1   164.480   LOTEK    129   -112
2020-11-13   00:54:24     8     1   164.480   LOTEK      1   -112
2020-11-13   00:54:28     8     1   164.480   LOTEK     15   -111
2020-11-13   00:54:32     8     1   164.480   LOTEK     44   -112
2020-11-13   00:54:34     8     1   164.480   LOTEK     15   -113
2020-11-13   00:55:02     8     1   164.480   LOTEK     18   -113
2020-11-13   00:55:58     8     1   164.480   LOTEK     64   -112
2020-11-13   00:56:04     8     1   164.480   LOTEK     46   -112
2020-11-13   00:56:14     8     1   164.480   LOTEK     15   -111
2020-11-13   00:56:56     8     1   164.480   LOTEK     18   -112
2020-11-13   00:57:21     8     1   164.480   LOTEK     59   -111
2020-11-13   00:57:30     8     1   164.480   LOTEK     62   -111
2020-11-13   00:57:30     8     1   164.480   LOTEK      2   -113
2020-11-13   00:57:33     8     1   164.480   LOTEK     47   -113
2020-11-13   00:57:38     8     1   164.480   LOTEK    193   -113
2020-11-13   00:57:40     8     1   164.480   LOTEK     36   -113
2020-11-13   00:57:56     8     1   164.480   LOTEK     25    -72
2020-11-13   00:57:57     8     1   164.480   LOTEK     33   -113
2020-11-13   00:58:14     8     1   164.480   LOTEK     44   -113
2020-11-13   00:58:17     8     1   164.480   LOTEK     96   -113
2020-11-13   00:58:21     8     1   164.480   LOTEK    116   -113
2020-11-13   00:58:34     8     1   164.480   LOTEK     23   -112
2020-11-13   00:58:39     8     1   164.480   LOTEK    102   -113
2020-11-13   00:59:02     8     1   164.480   LOTEK     22   -113
2020-11-13   00:59:56     8     1   164.480   LOTEK     15   -113
2020-11-13   01:00:04     8     1   164.480   LOTEK      3   -111
2020-11-13   01:00:22     8     1   164.480   LOTEK     29   -113
2020-11-13   01:00:50     8     1   164.480   LOTEK      2   -113
2020-11-13   01:01:25     8     1   164.480   LOTEK    129   -112
2020-11-13   01:01:27     8     1   164.480   LOTEK     63   -113
2020-11-13   01:01:34     8     1   164.480   LOTEK     44   -113
2020-11-13   01:01:42     8     1   164.480   LOTEK     74   -112
2020-11-13   01:01:48     8     1   164.480   LOTEK     31   -111
2020-11-13   01:02:06     8     1   164.480   LOTEK     76   -111
2020-11-13   01:02:19     8     1   164.480   LOTEK     46   -112
2020-11-13   01:02:21     8     1   164.480   LOTEK     31   -113
2020-11-13   01:02:41     8     1   164.480   LOTEK     48   -113
2020-11-13   01:02:48     8     1   164.480   LOTEK      1   -112
2020-11-13   01:02:56     8     1   164.480   LOTEK     25    -72
2020-11-13   01:02:56     8     1   164.480   LOTEK    131   -112
2020-11-13   01:03:09     8     1   164.480   LOTEK      2   -112
2020-11-13   01:03:21     8     1   164.480   LOTEK     86   -112
2020-11-13   01:03:22     8     1   164.480   LOTEK     29   -111
2020-11-13   01:03:31     8     1   164.480   LOTEK     73   -113
2020-11-13   01:03:40     8     1   164.480   LOTEK      8   -112
2020-11-13   01:03:49     8     1   164.480   LOTEK     32   -113
2020-11-13   01:04:02     8     1   164.480   LOTEK     33   -113
2020-11-13   01:04:23     8     1   164.480   LOTEK     46   -113
2020-11-13   01:04:24     8     1   164.480   LOTEK     89   -112
2020-11-13   01:05:18     8     1   164.480   LOTEK     61   -112
2020-11-13   01:05:25     8     1   164.480   LOTEK     86   -113
2020-11-13   01:05:53     8     1   164.480   LOTEK    158   -112
2020-11-13   01:06:01     8     1   164.480   LOTEK     33   -113
2020-11-13   01:06:03     8     1   164.480   LOTEK     58   -112
2020-11-13   01:07:01     8     1   164.480   LOTEK     68   -113
2020-11-13   01:07:25     8     1   164.480   LOTEK     60   -113
2020-11-13   01:07:41     8     1   164.480   LOTEK     18   -112
2020-11-13   01:07:56     8     1   164.480   LOTEK     25    -72
2020-11-13   01:08:02     8     1   164.480   LOTEK     48   -113
2020-11-13   01:08:21     8     1   164.480   LOTEK     34   -110
2020-11-13   01:08:41     8     1   164.480   LOTEK     19   -111
2020-11-13   01:08:45     8     1   164.480   LOTEK     15   -113
2020-11-13   01:08:49     8     1   164.480   LOTEK     48   -112
2020-11-13   01:08:52     8     1   164.480   LOTEK      2   -113
2020-11-13   01:09:02     8     1   164.480   LOTEK    116   -113
2020-11-13   01:09:17     8     1   164.480   LOTEK      2   -113
2020-11-13   01:09:56     8     1   164.480   LOTEK     38   -112
2020-11-13   01:10:05     8     1   164.480   LOTEK    176   -113
2020-11-13   01:10:05     8     1   164.480   LOTEK     53   -111
2020-11-13   01:10:31     8     1   164.480   LOTEK     18   -113
2020-11-13   01:10:34     8     1   164.480   LOTEK     62   -112
2020-11-13   01:10:48     8     1   164.480   LOTEK      2   -113
2020-11-13   01:11:57     8     1   164.480   LOTEK     34   -112
2020-11-13   01:12:14     8     1   164.480   LOTEK     44   -113
2020-11-13   01:12:54     8     1   164.480   LOTEK     47   -113
2020-11-13   01:12:56     8     1   164.480   LOTEK     25    -72
2020-11-13   01:13:05     8     1   164.480   LOTEK    138   -112
2020-11-13   01:13:06     8     1   164.480   LOTEK     73   -112
2020-11-13   01:13:08     8     1   164.480   LOTEK     21   -112
2020-11-13   01:13:14     8     1   164.480   LOTEK     79   -112
2020-11-13   01:13:29     8     1   164.480   LOTEK      2   -113
2020-11-13   01:13:41     8     1   164.480   LOTEK    144   -113
2020-11-13   01:13:42     8     1   164.480   LOTEK      1   -111
2020-11-13   01:14:06     8     1   164.480   LOTEK      2   -113
2020-11-13   01:14:07     8     1   164.480   LOTEK     18   -112
2020-11-13   01:14:34     8     1   164.480   LOTEK     18   -113
2020-11-13   01:14:35     8     1   164.480   LOTEK     46   -113
2020-11-13   01:14:40     8     1   164.480   LOTEK     17   -112
2020-11-13   01:14:56     8     1   164.480   LOTEK     24   -113
2020-11-13   01:15:02     8     1   164.480   LOTEK    129   -113
2020-11-13   01:15:33     8     1   164.480   LOTEK     15   -113
2020-11-13   01:15:34     8     1   164.480   LOTEK      1   -112
2020-11-13   01:15:44     8     1   164.480   LOTEK     31   -113
2020-11-13   01:17:24     8     1   164.480   LOTEK     30   -112
2020-11-13   01:17:25     8     1   164.480   LOTEK    101   -113
2020-11-13   01:17:56     8     1   164.480   LOTEK     25    -72
2020-11-13   01:18:04     8     1   164.480   LOTEK     90   -113
2020-11-13   01:18:18     8     1   164.480   LOTEK    113   -113
2020-11-13   01:18:24     8     1   164.480   LOTEK     62   -113
2020-11-13   01:18:38     8     1   164.480   LOTEK     15   -112
2020-11-13   01:18:55     8     1   164.480   LOTEK     94   -113
2020-11-13   01:18:58     8     1   164.480   LOTEK     40   -113
2020-11-13   01:19:12     8     1   164.480   LOTEK     18   -112
2020-11-13   01:19:18     8     1   164.480   LOTEK     15   -113
2020-11-13   01:19:42     8     1   164.480   LOTEK     80   -113
2020-11-13   01:20:00     8     1   164.480   LOTEK     90   -112
2020-11-13   01:20:51     8     1   164.480   LOTEK     15   -112
2020-11-13   01:21:08     8     1   164.480   LOTEK     34   -113
2020-11-13   01:21:13     8     1   164.480   LOTEK      1   -110
2020-11-13   01:21:23     8     1   164.480   LOTEK     44   -113
2020-11-13   01:21:27     8     1   164.480   LOTEK     47   -113
2020-11-13   01:22:02     8     1   164.480   LOTEK     96   -113
2020-11-13   01:22:02     8     1   164.480   LOTEK     59   -113
2020-11-13   01:22:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:23:23     8     1   164.480   LOTEK    121   -112
2020-11-13   01:23:56     8     1   164.480   LOTEK    117   -113
2020-11-13   01:24:47     8     1   164.480   LOTEK     44   -113
2020-11-13   01:25:49     8     1   164.480   LOTEK     29   -113
2020-11-13   01:26:08     8     1   164.480   LOTEK    111   -113
2020-11-13   01:26:44     8     1   164.480   LOTEK    120   -112
2020-11-13   01:26:47     8     1   164.480   LOTEK      1   -112
2020-11-13   01:27:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:28:23     8     1   164.480   LOTEK     34   -113
2020-11-13   01:28:28     8     1   164.480   LOTEK    133   -113
2020-11-13   01:28:40     8     1   164.480   LOTEK    182   -113
2020-11-13   01:28:59     8     1   164.480   LOTEK     59   -113
2020-11-13   01:29:18     8     1   164.480   LOTEK     89   -112
2020-11-13   01:29:29     8     1   164.480   LOTEK     40   -113
2020-11-13   01:30:17     8     1   164.480   LOTEK     15   -113
2020-11-13   01:30:30     8     1   164.480   LOTEK      6   -113
2020-11-13   01:30:33     8     1   164.480   LOTEK      1   -113
2020-11-13   01:30:42     8     1   164.480   LOTEK     63   -113
2020-11-13   01:32:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:32:59     8     1   164.480   LOTEK     46   -113
2020-11-13   01:33:40     8     1   164.480   LOTEK     21   -113
2020-11-13   01:33:41     8     1   164.480   LOTEK      5   -112
2020-11-13   01:35:28     8     1   164.480   LOTEK     30   -113
2020-11-13   01:36:10     8     1   164.480   LOTEK     24   -113
2020-11-13   01:36:11     8     1   164.480   LOTEK      6   -113
2020-11-13   01:37:08     8     1   164.480   LOTEK     51   -113
2020-11-13   01:37:28     8     1   164.480   LOTEK     31   -113
2020-11-13   01:37:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:38:18     8     1   164.480   LOTEK     29   -113
2020-11-13   01:40:13     8     1   164.480   LOTEK      4   -113
2020-11-13   01:41:15     8     1   164.480   LOTEK    133   -113
2020-11-13   01:41:16     8     1   164.480   LOTEK     16   -112
2020-11-13   01:42:05     8     1   164.480   LOTEK      1   -113
2020-11-13   01:42:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:43:10     8     1   164.480   LOTEK      3   -113
2020-11-13   01:43:15     8     1   164.480   LOTEK    106   -112
2020-11-13   01:44:41     8     1   164.480   LOTEK     48   -113
2020-11-13   01:47:50     8     1   164.480   LOTEK      6   -113
2020-11-13   01:47:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:48:18     8     1   164.480   LOTEK    210   -113
2020-11-13   01:51:04     8     1   164.480   LOTEK     80   -113
2020-11-13   01:51:27     8     1   164.480   LOTEK     15   -113
2020-11-13   01:51:57     8     1   164.480   LOTEK     67   -113
2020-11-13   01:52:00     8     1   164.480   LOTEK      1   -113
2020-11-13   01:52:56     8     1   164.480   LOTEK     25    -73
2020-11-13   01:53:23     8     1   164.480   LOTEK     41   -113
2020-11-13   01:53:53     8     1   164.480   LOTEK    154   -113
2020-11-13   01:57:47     8     1   164.480   LOTEK     22   -113
2020-11-13   01:57:56     8     1   164.480   LOTEK     25    -73
2020-11-13   02:00:03     8     1   164.480   LOTEK     73   -113
2020-11-13   02:02:56     8     1   164.480   LOTEK     25    -73
2020-11-13   02:07:56     8     1   164.480   LOTEK     25    -73
2020-11-13   02:09:27     8     1   164.480   LOTEK     38   -113
2020-11-13   02:09:48     8     1   164.480   LOTEK      6   -113
2020-11-13   02:10:01     8     1   164.480   LOTEK     52   -112
2020-11-13   02:10:06     8     1   164.480   LOTEK     59   -113
2020-11-13   02:11:17     8     1   164.480   LOTEK    102   -113
2020-11-13   02:12:56     8     1   164.480   LOTEK     25    -73
2020-11-13   02:17:24     8     1   164.480   LOTEK    144   -113
2020-11-13   02:17:56     8     1   164.480   LOTEK     25    -73
2020-11-13   02:22:56     8     1   164.480   LOTEK     25    -73
2020-11-13   02:25:11     8     1   164.480   LOTEK     18   -113
2020-11-13   02:28:21     8     1   164.480   LOTEK     52   -113
2020-11-13   02:36:53     8     1   164.480   LOTEK      8   -113
2020-11-13   03:07:01     8     1   164.380   LOTEK    105   -105
2020-11-13   03:07:16     8     1   164.380   LOTEK    105   -105
2020-11-13   03:07:22     8     1   164.380   LOTEK    105   -108
2020-11-13   03:07:42     8     1   164.380   LOTEK    105    -99
2020-11-13   03:07:52     8     1   164.380   LOTEK    105   -112
2020-11-13   03:07:57     8     1   164.380   LOTEK    105   -107
2020-11-13   03:08:02     8     1   164.380   LOTEK    105   -105
2020-11-13   03:08:13     8     1   164.380   LOTEK    105   -100
2020-11-13   03:08:23     8     1   164.380   LOTEK    105   -105
2020-11-13   03:08:28     8     1   164.380   LOTEK    105    -97
2020-11-13   03:08:38     8     1   164.380   LOTEK    105   -107
2020-11-13   03:08:43     8     1   164.380   LOTEK    105   -107
2020-11-13   03:08:59     8     1   164.380   LOTEK    105   -106
2020-11-13   03:09:34     8     1   164.380   LOTEK    105   -101
2020-11-13   03:09:39     8     1   164.380   LOTEK    105    -94
2020-11-13   03:09:50     8     1   164.380   LOTEK    105    -98
2020-11-13   03:10:04     8     1   164.380   LOTEK    105    -83
2020-11-13   03:10:20     8     1   164.380   LOTEK    105    -82
2020-11-13   03:10:25     8     1   164.380   LOTEK    105    -82
2020-11-13   03:10:31     8     1   164.380   LOTEK    105    -93
2020-11-13   03:10:50     8     1   164.380   LOTEK    105    -93
2020-11-13   03:11:01     8     1   164.380   LOTEK    105    -98
2020-11-13   03:11:06     8     1   164.380   LOTEK    105   -109
2020-11-13   03:11:16     8     1   164.380   LOTEK    105    -97
2020-11-13   03:11:26     8     1   164.380   LOTEK    105    -98
2020-11-13   03:11:36     8     1   164.380   LOTEK    105   -107
2020-11-13   03:11:41     8     1   164.380   LOTEK    105   -107
2020-11-13   03:12:12     8     1   164.380   LOTEK    105   -108
2020-11-13   03:12:22     8     1   164.380   LOTEK    105   -103
2020-11-13   03:12:27     8     1   164.380   LOTEK    105   -107
2020-11-13   03:13:54     8     1   164.380   LOTEK    105   -108
2020-11-13   04:35:01     8     1   164.380   LOTEK    105   -108
2020-11-13   04:35:32     8     1   164.380   LOTEK    105   -109
2020-11-13   04:38:20     8     1   164.380   LOTEK    105   -109
2020-11-13   13:20:32     8     1   164.480   LOTEK     29   -113
2020-11-13   13:25:29     8     1   164.480   LOTEK      1   -113
2020-11-13   13:27:19     8     1   164.480   LOTEK    116   -113
2020-11-13   13:31:48     8     1   164.480   LOTEK     33   -113
2020-11-13   13:32:09     8     1   164.480   LOTEK    101   -113
2020-11-13   13:32:58     8     1   164.480   LOTEK     25    -72
2020-11-13   13:33:12     8     1   164.480   LOTEK     15   -113
2020-11-13   13:35:38     8     1   164.480   LOTEK     87   -113
2020-11-13   13:40:18     8     1   164.480   LOTEK    101   -112
2020-11-13   13:41:16     8     1   164.480   LOTEK     59   -113
2020-11-13   13:43:50     8     1   164.480   LOTEK      1   -112
2020-11-13   13:46:29     8     1   164.480   LOTEK     33   -113
2020-11-13   13:47:09     8     1   164.480   LOTEK     58   -113
2020-11-13   13:47:58     8     1   164.480   LOTEK     25    -72
2020-11-13   13:48:01     8     1   164.480   LOTEK     58   -113
2020-11-13   13:48:26     8     1   164.480   LOTEK     18   -113
2020-11-13   13:48:51     8     1   164.480   LOTEK     58   -112
2020-11-13   13:49:27     8     1   164.480   LOTEK     89   -113
2020-11-13   13:49:30     8     1   164.480   LOTEK     16   -112
2020-11-13   13:49:49     8     1   164.480   LOTEK     58   -112
2020-11-13   13:50:14     8     1   164.480   LOTEK     15   -111
2020-11-13   13:50:54     8     1   164.480   LOTEK     44   -113
2020-11-13   13:51:03     8     1   164.480   LOTEK     33   -113
2020-11-13   13:51:31     8     1   164.480   LOTEK     46   -113
2020-11-13   13:52:02     8     1   164.480   LOTEK     63   -113
2020-11-13   13:52:10     8     1   164.480   LOTEK     63   -113
2020-11-13   13:52:16     8     1   164.480   LOTEK     47   -112
2020-11-13   13:52:52     8     1   164.480   LOTEK    116   -112
2020-11-13   13:52:58     8     1   164.480   LOTEK      1   -113
2020-11-13   13:52:58     8     1   164.480   LOTEK     25    -72
2020-11-13   13:53:31     8     1   164.480   LOTEK    102   -113
2020-11-13   13:53:54     8     1   164.480   LOTEK     31   -112
2020-11-13   13:54:28     8     1   164.480   LOTEK      2   -111
2020-11-13   13:54:41     8     1   164.480   LOTEK     62   -112
2020-11-13   13:54:56     8     1   164.480   LOTEK      3   -112
2020-11-13   13:55:17     8     1   164.480   LOTEK     92   -113
2020-11-13   13:57:04     8     1   164.480   LOTEK     16   -113
2020-11-13   13:57:39     8     1   164.480   LOTEK      2   -111
2020-11-13   13:57:39     8     1   164.480   LOTEK     46   -113
2020-11-13   13:57:51     8     1   164.480   LOTEK     34   -113
2020-11-13   13:57:58     8     1   164.480   LOTEK     25    -72
2020-11-13   13:58:49     8     1   164.480   LOTEK     72   -112
2020-11-13   13:59:10     8     1   164.480   LOTEK     21   -113
2020-11-13   14:00:10     8     1   164.480   LOTEK     22   -113
2020-11-13   14:00:12     8     1   164.480   LOTEK     73   -113
2020-11-13   14:00:33     8     1   164.480   LOTEK     15   -113
2020-11-13   14:01:10     8     1   164.480   LOTEK     24   -113
2020-11-13   14:01:22     8     1   164.480   LOTEK     29   -113
2020-11-13   14:01:29     8     1   164.480   LOTEK     29   -110
2020-11-13   14:01:39     8     1   164.480   LOTEK     86   -112
2020-11-13   14:01:41     8     1   164.480   LOTEK     16   -112
2020-11-13   14:01:51     8     1   164.480   LOTEK     33   -113
2020-11-13   14:02:07     8     1   164.480   LOTEK      1   -112
2020-11-13   14:02:17     8     1   164.480   LOTEK     15   -112
2020-11-13   14:02:28     8     1   164.480   LOTEK     64   -113
2020-11-13   14:02:48     8     1   164.480   LOTEK     73   -111
2020-11-13   14:02:49     8     1   164.480   LOTEK     46   -112
2020-11-13   14:02:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:03:28     8     1   164.480   LOTEK     89   -113
2020-11-13   14:04:37     8     1   164.480   LOTEK     29   -113
2020-11-13   14:04:41     8     1   164.480   LOTEK     22   -113
2020-11-13   14:04:48     8     1   164.480   LOTEK     46   -112
2020-11-13   14:04:52     8     1   164.480   LOTEK      2   -112
2020-11-13   14:04:54     8     1   164.480   LOTEK     31   -113
2020-11-13   14:05:11     8     1   164.480   LOTEK     19   -112
2020-11-13   14:06:05     8     1   164.480   LOTEK     80   -113
2020-11-13   14:06:25     8     1   164.480   LOTEK     19   -112
2020-11-13   14:06:29     8     1   164.480   LOTEK     49   -113
2020-11-13   14:06:48     8     1   164.480   LOTEK     49   -112
2020-11-13   14:07:06     8     1   164.480   LOTEK     31   -113
2020-11-13   14:07:32     8     1   164.480   LOTEK     76   -111
2020-11-13   14:07:54     8     1   164.480   LOTEK     46   -112
2020-11-13   14:07:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:08:32     8     1   164.480   LOTEK     58   -111
2020-11-13   14:08:32     8     1   164.480   LOTEK     58   -113
2020-11-13   14:08:42     8     1   164.480   LOTEK     46   -113
2020-11-13   14:09:10     8     1   164.480   LOTEK     68   -113
2020-11-13   14:09:31     8     1   164.480   LOTEK     64   -113
2020-11-13   14:09:33     8     1   164.480   LOTEK     46   -113
2020-11-13   14:09:38     8     1   164.480   LOTEK     35   -113
2020-11-13   14:09:52     8     1   164.480   LOTEK     24   -113
2020-11-13   14:09:54     8     1   164.480   LOTEK     15   -111
2020-11-13   14:10:08     8     1   164.480   LOTEK     16   -110
2020-11-13   14:10:17     8     1   164.480   LOTEK    100   -111
2020-11-13   14:10:20     8     1   164.480   LOTEK     15   -113
2020-11-13   14:10:42     8     1   164.480   LOTEK     51   -113
2020-11-13   14:10:55     8     1   164.480   LOTEK     15   -113
2020-11-13   14:11:08     8     1   164.480   LOTEK    160   -112
2020-11-13   14:11:13     8     1   164.480   LOTEK      4   -112
2020-11-13   14:11:29     8     1   164.480   LOTEK      2   -113
2020-11-13   14:11:48     8     1   164.480   LOTEK     53   -112
2020-11-13   14:11:51     8     1   164.480   LOTEK     55   -111
2020-11-13   14:12:02     8     1   164.480   LOTEK     45   -113
2020-11-13   14:12:22     8     1   164.480   LOTEK      2   -113
2020-11-13   14:12:37     8     1   164.480   LOTEK      9   -112
2020-11-13   14:12:41     8     1   164.480   LOTEK      2   -113
2020-11-13   14:12:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:13:28     8     1   164.480   LOTEK      1   -111
2020-11-13   14:13:34     8     1   164.480   LOTEK     25   -113
2020-11-13   14:13:45     8     1   164.480   LOTEK     55   -113
2020-11-13   14:13:58     8     1   164.480   LOTEK     44   -112
2020-11-13   14:14:09     8     1   164.480   LOTEK    157   -112
2020-11-13   14:14:15     8     1   164.480   LOTEK      2   -110
2020-11-13   14:15:02     8     1   164.480   LOTEK     46   -112
2020-11-13   14:15:34     8     1   164.480   LOTEK     15   -112
2020-11-13   14:15:54     8     1   164.480   LOTEK      2   -111
2020-11-13   14:15:59     8     1   164.480   LOTEK    114   -113
2020-11-13   14:16:29     8     1   164.480   LOTEK    114   -113
2020-11-13   14:16:33     8     1   164.480   LOTEK     31   -111
2020-11-13   14:16:35     8     1   164.480   LOTEK     49   -113
2020-11-13   14:16:36     8     1   164.480   LOTEK      2   -112
2020-11-13   14:16:51     8     1   164.480   LOTEK     89   -112
2020-11-13   14:16:56     8     1   164.480   LOTEK     73   -107
2020-11-13   14:17:05     8     1   164.480   LOTEK     29   -113
2020-11-13   14:17:08     8     1   164.480   LOTEK      8   -112
2020-11-13   14:17:12     8     1   164.480   LOTEK     68   -112
2020-11-13   14:17:19     8     1   164.480   LOTEK     46   -111
2020-11-13   14:17:20     8     1   164.480   LOTEK    152   -112
2020-11-13   14:17:23     8     1   164.480   LOTEK    100   -109
2020-11-13   14:17:24     8     1   164.480   LOTEK    120   -113
2020-11-13   14:17:39     8     1   164.480   LOTEK     44   -113
2020-11-13   14:17:58     8     1   164.480   LOTEK      1   -111
2020-11-13   14:17:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:18:01     8     1   164.480   LOTEK     18   -111
2020-11-13   14:18:06     8     1   164.480   LOTEK    112   -111
2020-11-13   14:18:22     8     1   164.480   LOTEK      1   -112
2020-11-13   14:18:40     8     1   164.480   LOTEK      2   -111
2020-11-13   14:18:41     8     1   164.480   LOTEK     31   -112
2020-11-13   14:18:55     8     1   164.480   LOTEK      7   -112
2020-11-13   14:19:36     8     1   164.480   LOTEK     46   -111
2020-11-13   14:19:47     8     1   164.480   LOTEK     62   -113
2020-11-13   14:20:09     8     1   164.480   LOTEK      9   -111
2020-11-13   14:20:17     8     1   164.480   LOTEK     92   -112
2020-11-13   14:20:17     8     1   164.480   LOTEK     31   -112
2020-11-13   14:20:19     8     1   164.480   LOTEK      1   -110
2020-11-13   14:20:24     8     1   164.480   LOTEK    101   -113
2020-11-13   14:20:34     8     1   164.480   LOTEK     44   -112
2020-11-13   14:21:18     8     1   164.480   LOTEK      1   -111
2020-11-13   14:21:33     8     1   164.480   LOTEK     47   -109
2020-11-13   14:21:40     8     1   164.480   LOTEK     18   -112
2020-11-13   14:21:53     8     1   164.480   LOTEK     33   -111
2020-11-13   14:22:13     8     1   164.480   LOTEK     18   -112
2020-11-13   14:22:14     8     1   164.480   LOTEK      2   -109
2020-11-13   14:22:15     8     1   164.480   LOTEK      2   -110
2020-11-13   14:22:26     8     1   164.480   LOTEK    148   -113
2020-11-13   14:22:40     8     1   164.480   LOTEK     46   -112
2020-11-13   14:22:52     8     1   164.480   LOTEK      2   -112
2020-11-13   14:22:54     8     1   164.480   LOTEK     15   -111
2020-11-13   14:22:56     8     1   164.480   LOTEK     53   -113
2020-11-13   14:22:57     8     1   164.480   LOTEK     44   -110
2020-11-13   14:22:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:23:27     8     1   164.480   LOTEK     75   -112
2020-11-13   14:23:46     8     1   164.480   LOTEK      1   -111
2020-11-13   14:23:48     8     1   164.480   LOTEK     63   -112
2020-11-13   14:23:51     8     1   164.480   LOTEK      1   -110
2020-11-13   14:24:02     8     1   164.480   LOTEK     16   -109
2020-11-13   14:24:10     8     1   164.480   LOTEK      1   -113
2020-11-13   14:24:17     8     1   164.480   LOTEK     15   -108
2020-11-13   14:24:51     8     1   164.480   LOTEK     18   -110
2020-11-13   14:25:21     8     1   164.480   LOTEK      1   -113
2020-11-13   14:25:54     8     1   164.480   LOTEK     89   -111
2020-11-13   14:26:03     8     1   164.480   LOTEK     44   -112
2020-11-13   14:26:11     8     1   164.480   LOTEK     11   -112
2020-11-13   14:26:11     8     1   164.480   LOTEK    111   -111
2020-11-13   14:26:21     8     1   164.480   LOTEK     41   -111
2020-11-13   14:26:31     8     1   164.480   LOTEK     31   -109
2020-11-13   14:26:45     8     1   164.480   LOTEK    100   -111
2020-11-13   14:26:50     8     1   164.480   LOTEK     18   -111
2020-11-13   14:26:54     8     1   164.480   LOTEK    124   -112
2020-11-13   14:26:58     8     1   164.480   LOTEK      2   -111
2020-11-13   14:27:02     8     1   164.480   LOTEK     88   -112
2020-11-13   14:27:18     8     1   164.480   LOTEK    107   -111
2020-11-13   14:27:21     8     1   164.480   LOTEK      4   -110
2020-11-13   14:27:39     8     1   164.480   LOTEK    115   -110
2020-11-13   14:27:42     8     1   164.480   LOTEK     52   -110
2020-11-13   14:27:43     8     1   164.480   LOTEK    117   -109
2020-11-13   14:27:44     8     1   164.480   LOTEK     47   -111
2020-11-13   14:27:48     8     1   164.480   LOTEK     19   -113
2020-11-13   14:27:52     8     1   164.480   LOTEK      2   -112
2020-11-13   14:27:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:28:23     8     1   164.480   LOTEK     11   -109
2020-11-13   14:28:46     8     1   164.480   LOTEK     86   -112
2020-11-13   14:28:51     8     1   164.480   LOTEK    118   -113
2020-11-13   14:28:54     8     1   164.480   LOTEK     63   -110
2020-11-13   14:29:07     8     1   164.480   LOTEK     31   -113
2020-11-13   14:29:11     8     1   164.480   LOTEK     18   -110
2020-11-13   14:29:51     8     1   164.480   LOTEK     24   -110
2020-11-13   14:30:02     8     1   164.480   LOTEK     62   -113
2020-11-13   14:30:16     8     1   164.480   LOTEK     47   -108
2020-11-13   14:30:18     8     1   164.480   LOTEK    158   -109
2020-11-13   14:30:33     8     1   164.480   LOTEK     12   -110
2020-11-13   14:30:35     8     1   164.480   LOTEK     45   -109
2020-11-13   14:30:42     8     1   164.480   LOTEK     62   -112
2020-11-13   14:31:08     8     1   164.480   LOTEK     36   -111
2020-11-13   14:31:20     8     1   164.480   LOTEK     22   -110
2020-11-13   14:31:23     8     1   164.480   LOTEK     15   -110
2020-11-13   14:31:26     8     1   164.480   LOTEK     34   -112
2020-11-13   14:31:29     8     1   164.480   LOTEK      1   -111
2020-11-13   14:32:10     8     1   164.480   LOTEK     62   -111
2020-11-13   14:32:12     8     1   164.480   LOTEK     40   -111
2020-11-13   14:32:15     8     1   164.480   LOTEK     32   -111
2020-11-13   14:32:22     8     1   164.480   LOTEK    116   -111
2020-11-13   14:32:26     8     1   164.480   LOTEK     45   -112
2020-11-13   14:32:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:32:59     8     1   164.480   LOTEK    114   -111
2020-11-13   14:33:12     8     1   164.480   LOTEK     80   -112
2020-11-13   14:33:27     8     1   164.480   LOTEK    116   -111
2020-11-13   14:33:33     8     1   164.480   LOTEK     46   -111
2020-11-13   14:33:36     8     1   164.480   LOTEK     44   -112
2020-11-13   14:33:49     8     1   164.480   LOTEK    117   -113
2020-11-13   14:33:53     8     1   164.480   LOTEK      2   -112
2020-11-13   14:34:15     8     1   164.480   LOTEK     15   -111
2020-11-13   14:34:15     8     1   164.480   LOTEK     53   -110
2020-11-13   14:34:21     8     1   164.480   LOTEK      2   -110
2020-11-13   14:30:18     8     1   164.480   LOTEK    158   -109
2020-11-13   14:30:33     8     1   164.480   LOTEK     12   -110
2020-11-13   14:30:35     8     1   164.480   LOTEK     45   -109
2020-11-13   14:30:42     8     1   164.480   LOTEK     62   -112
2020-11-13   14:31:08     8     1   164.480   LOTEK     36   -111
2020-11-13   14:31:20     8     1   164.480   LOTEK     22   -110
2020-11-13   14:31:23     8     1   164.480   LOTEK     15   -110
2020-11-13   14:31:26     8     1   164.480   LOTEK     34   -112
2020-11-13   14:31:29     8     1   164.480   LOTEK      1   -111
2020-11-13   14:32:10     8     1   164.480   LOTEK     62   -111
2020-11-13   14:32:12     8     1   164.480   LOTEK     40   -111
2020-11-13   14:32:15     8     1   164.480   LOTEK     32   -111
2020-11-13   14:32:22     8     1   164.480   LOTEK    116   -111
2020-11-13   14:32:26     8     1   164.480   LOTEK     45   -112
2020-11-13   14:32:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:32:59     8     1   164.480   LOTEK    114   -111
2020-11-13   14:33:12     8     1   164.480   LOTEK     80   -112
2020-11-13   14:33:27     8     1   164.480   LOTEK    116   -111
2020-11-13   14:33:33     8     1   164.480   LOTEK     46   -111
2020-11-13   14:33:36     8     1   164.480   LOTEK     44   -112
2020-11-13   14:33:49     8     1   164.480   LOTEK    117   -113
2020-11-13   14:33:53     8     1   164.480   LOTEK      2   -112
2020-11-13   14:34:15     8     1   164.480   LOTEK     15   -111
2020-11-13   14:34:15     8     1   164.480   LOTEK     53   -110
2020-11-13   14:34:21     8     1   164.480   LOTEK      2   -110
2020-11-13   14:38:33     8     1   164.480   LOTEK     47   -110
2020-11-13   14:38:44     8     1   164.480   LOTEK     86   -112
2020-11-13   14:38:49     8     1   164.480   LOTEK     29   -110
2020-11-13   14:38:54     8     1   164.480   LOTEK     31   -109
2020-11-13   14:38:57     8     1   164.480   LOTEK     15   -110
2020-11-13   14:39:15     8     1   164.480   LOTEK     44   -109
2020-11-13   14:39:15     8     1   164.480   LOTEK     15   -108
2020-11-13   14:39:17     8     1   164.480   LOTEK    158   -108
2020-11-13   14:39:26     8     1   164.480   LOTEK    183   -108
2020-11-13   14:39:28     8     1   164.480   LOTEK      6   -113
2020-11-13   14:39:36     8     1   164.480   LOTEK     75   -110
2020-11-13   14:39:44     8     1   164.480   LOTEK     58   -110
2020-11-13   14:39:45     8     1   164.480   LOTEK     34   -110
2020-11-13   14:39:51     8     1   164.480   LOTEK     64   -109
2020-11-13   14:39:53     8     1   164.480   LOTEK     86   -112
2020-11-13   14:39:56     8     1   164.480   LOTEK     44   -108
2020-11-13   14:40:32     8     1   164.480   LOTEK     31   -109
2020-11-13   14:40:37     8     1   164.480   LOTEK     34   -112
2020-11-13   14:40:39     8     1   164.480   LOTEK     19   -109
2020-11-13   14:40:41     8     1   164.480   LOTEK      2   -111
2020-11-13   14:40:55     8     1   164.480   LOTEK      2   -109
2020-11-13   14:40:58     8     1   164.480   LOTEK     29   -109
2020-11-13   14:41:22     8     1   164.480   LOTEK    122   -110
2020-11-13   14:41:23     8     1   164.480   LOTEK     31   -109
2020-11-13   14:41:38     8     1   164.480   LOTEK     46   -110
2020-11-13   14:41:48     8     1   164.480   LOTEK      1   -110
2020-11-13   14:42:05     8     1   164.480   LOTEK     88   -110
2020-11-13   14:42:23     8     1   164.480   LOTEK      2   -110
2020-11-13   14:42:26     8     1   164.480   LOTEK     89   -110
2020-11-13   14:42:28     8     1   164.480   LOTEK     31   -109
2020-11-13   14:42:29     8     1   164.480   LOTEK     77   -107
2020-11-13   14:42:35     8     1   164.480   LOTEK    186   -112
2020-11-13   14:42:38     8     1   164.480   LOTEK      1   -110
2020-11-13   14:42:38     8     1   164.480   LOTEK      1   -110
2020-11-13   14:42:44     8     1   164.480   LOTEK     34   -108
2020-11-13   14:42:51     8     1   164.480   LOTEK      7   -108
2020-11-13   14:42:53     8     1   164.480   LOTEK    120   -109
2020-11-13   14:42:58     8     1   164.480   LOTEK     15   -109
2020-11-13   14:42:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:43:03     8     1   164.480   LOTEK     17   -109
2020-11-13   14:43:13     8     1   164.480   LOTEK     46   -112
2020-11-13   14:43:35     8     1   164.480   LOTEK     91   -112
2020-11-13   14:43:41     8     1   164.480   LOTEK     17   -110
2020-11-13   14:43:45     8     1   164.480   LOTEK     80   -112
2020-11-13   14:43:46     8     1   164.480   LOTEK     22   -110
2020-11-13   14:43:48     8     1   164.480   LOTEK     18   -110
2020-11-13   14:43:58     8     1   164.480   LOTEK      2   -111
2020-11-13   14:43:58     8     1   164.480   LOTEK     61   -110
2020-11-13   14:44:12     8     1   164.480   LOTEK      6   -110
2020-11-13   14:44:16     8     1   164.480   LOTEK     29   -107
2020-11-13   14:44:26     8     1   164.480   LOTEK     10   -109
2020-11-13   14:44:30     8     1   164.480   LOTEK     18   -109
2020-11-13   14:44:43     8     1   164.480   LOTEK     46   -110
2020-11-13   14:44:47     8     1   164.480   LOTEK     64   -112
2020-11-13   14:44:51     8     1   164.480   LOTEK    117   -109
2020-11-13   14:45:02     8     1   164.480   LOTEK     31   -110
2020-11-13   14:45:04     8     1   164.480   LOTEK     46   -109
2020-11-13   14:45:07     8     1   164.480   LOTEK     56   -110
2020-11-13   14:45:20     8     1   164.480   LOTEK     29   -108
2020-11-13   14:45:20     8     1   164.480   LOTEK     52   -109
2020-11-13   14:45:21     8     1   164.480   LOTEK    147   -112
2020-11-13   14:45:27     8     1   164.480   LOTEK    101   -112
2020-11-13   14:45:29     8     1   164.480   LOTEK     18   -107
2020-11-13   14:45:31     8     1   164.480   LOTEK      3   -107
2020-11-13   14:45:39     8     1   164.380   LOTEK    125   -113
2020-11-13   14:45:49     8     1   164.480   LOTEK      2   -108
2020-11-13   14:45:51     8     1   164.480   LOTEK    117   -108
2020-11-13   14:45:52     8     1   164.480   LOTEK      1   -108
2020-11-13   14:46:34     8     1   164.480   LOTEK      3   -110
2020-11-13   14:46:37     8     1   164.380   LOTEK     61   -113
2020-11-13   14:46:43     8     1   164.480   LOTEK    102   -109
2020-11-13   14:46:46     8     1   164.480   LOTEK     15   -109
2020-11-13   14:46:56     8     1   164.480   LOTEK     31   -109
2020-11-13   14:47:01     8     1   164.480   LOTEK      1   -108
2020-11-13   14:47:05     8     1   164.480   LOTEK    159   -109
2020-11-13   14:47:06     8     1   164.480   LOTEK     38   -107
2020-11-13   14:47:13     8     1   164.480   LOTEK     31   -111
2020-11-13   14:47:14     8     1   164.480   LOTEK      1   -109
2020-11-13   14:47:25     8     1   164.380   LOTEK      1   -113
2020-11-13   14:47:26     8     1   164.480   LOTEK     44   -107
2020-11-13   14:47:29     8     1   164.480   LOTEK     45   -110
2020-11-13   14:47:38     8     1   164.480   LOTEK      2   -109
2020-11-13   14:47:43     8     1   164.480   LOTEK    104   -110
2020-11-13   14:47:51     8     1   164.480   LOTEK      1   -109
2020-11-13   14:47:52     8     1   164.480   LOTEK     95   -107
2020-11-13   14:47:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:48:11     8     1   164.480   LOTEK     15   -112
2020-11-13   14:48:12     8     1   164.480   LOTEK      1   -110
2020-11-13   14:48:20     8     1   164.380   LOTEK     89   -113
2020-11-13   14:48:21     8     1   164.380   LOTEK      1   -113
2020-11-13   14:48:22     8     1   164.480   LOTEK     34   -110
2020-11-13   14:48:31     8     1   164.480   LOTEK     15   -106
2020-11-13   14:48:36     8     1   164.480   LOTEK     47   -108
2020-11-13   14:48:38     8     1   164.480   LOTEK     79   -108
2020-11-13   14:48:46     8     1   164.380   LOTEK      1   -112
2020-11-13   14:48:46     8     1   164.380   LOTEK      2   -113
2020-11-13   14:48:57     8     1   164.480   LOTEK      1   -108
2020-11-13   14:49:00     8     1   164.480   LOTEK      2   -110
2020-11-13   14:49:01     8     1   164.480   LOTEK     31   -107
2020-11-13   14:49:01     8     1   164.380   LOTEK      2   -113
2020-11-13   14:49:15     8     1   164.480   LOTEK      2   -111
2020-11-13   14:49:20     8     1   164.480   LOTEK     18   -106
2020-11-13   14:49:26     8     1   164.480   LOTEK      4   -110
2020-11-13   14:49:29     8     1   164.480   LOTEK     46   -111
2020-11-13   14:49:30     8     1   164.480   LOTEK     19   -108
2020-11-13   14:49:36     8     1   164.480   LOTEK    105   -108
2020-11-13   14:49:51     8     1   164.480   LOTEK    114   -107
2020-11-13   14:49:53     8     1   164.380   LOTEK     15   -113
2020-11-13   14:50:11     8     1   164.380   LOTEK     18   -113
2020-11-13   14:50:16     8     1   164.380   LOTEK      1   -113
2020-11-13   14:50:17     8     1   164.480   LOTEK     44   -109
2020-11-13   14:50:22     8     1   164.480   LOTEK      1   -109
2020-11-13   14:50:24     8     1   164.480   LOTEK      1   -109
2020-11-13   14:50:48     8     1   164.380   LOTEK      1   -113
2020-11-13   14:50:51     8     1   164.480   LOTEK     62   -107
2020-11-13   14:50:58     8     1   164.480   LOTEK      8   -109
2020-11-13   14:51:01     8     1   164.480   LOTEK     31   -107
2020-11-13   14:51:06     8     1   164.480   LOTEK     74   -109
2020-11-13   14:51:06     8     1   164.380   LOTEK     18   -112
2020-11-13   14:51:19     8     1   164.480   LOTEK     35   -108
2020-11-13   14:51:29     8     1   164.480   LOTEK    159   -110
2020-11-13   14:51:35     8     1   164.480   LOTEK     92   -107
2020-11-13   14:51:36     8     1   164.480   LOTEK     19   -108
2020-11-13   14:51:51     8     1   164.480   LOTEK     76   -107
2020-11-13   14:51:53     8     1   164.480   LOTEK     47   -109
2020-11-13   14:52:05     8     1   164.480   LOTEK    148   -108
2020-11-13   14:52:06     8     1   164.480   LOTEK     15   -109
2020-11-13   14:52:13     8     1   164.480   LOTEK     18   -106
2020-11-13   14:52:46     8     1   164.480   LOTEK     89   -111
2020-11-13   14:52:46     8     1   164.380   LOTEK      5   -112
2020-11-13   14:52:50     8     1   164.480   LOTEK     45   -112
2020-11-13   14:52:53     8     1   164.480   LOTEK     46   -110
2020-11-13   14:52:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:53:01     8     1   164.480   LOTEK     74   -108
2020-11-13   14:53:08     8     1   164.480   LOTEK     17   -109
2020-11-13   14:53:22     8     1   164.480   LOTEK      6   -109
2020-11-13   14:53:25     8     1   164.480   LOTEK     73   -106
2020-11-13   14:53:30     8     1   164.480   LOTEK     19   -108
2020-11-13   14:53:33     8     1   164.480   LOTEK     46   -110
2020-11-13   14:53:34     8     1   164.480   LOTEK     65   -110
2020-11-13   14:53:35     8     1   164.480   LOTEK      1   -108
2020-11-13   14:53:42     8     1   164.480   LOTEK      6   -111
2020-11-13   14:53:45     8     1   164.480   LOTEK     15   -109
2020-11-13   14:54:05     8     1   164.480   LOTEK      2   -108
2020-11-13   14:54:09     8     1   164.480   LOTEK     80   -110
2020-11-13   14:54:15     8     1   164.480   LOTEK     33   -109
2020-11-13   14:55:03     8     1   164.480   LOTEK      2   -110
2020-11-13   14:55:32     8     1   164.480   LOTEK      2   -109
2020-11-13   14:55:37     8     1   164.480   LOTEK      2   -109
2020-11-13   14:55:44     8     1   164.480   LOTEK     63   -108
2020-11-13   14:56:17     8     1   164.480   LOTEK      4   -108
2020-11-13   14:56:26     8     1   164.480   LOTEK      2   -107
2020-11-13   14:56:42     8     1   164.480   LOTEK     64   -111
2020-11-13   14:56:48     8     1   164.480   LOTEK     52   -111
2020-11-13   14:57:22     8     1   164.480   LOTEK      1   -112
2020-11-13   14:57:33     8     1   164.480   LOTEK     44   -108
2020-11-13   14:57:39     8     1   164.480   LOTEK    158   -108
2020-11-13   14:57:42     8     1   164.480   LOTEK     30   -107
2020-11-13   14:57:51     8     1   164.480   LOTEK     86   -108
2020-11-13   14:57:58     8     1   164.480   LOTEK     92   -107
2020-11-13   14:57:58     8     1   164.480   LOTEK     25    -72
2020-11-13   14:58:01     8     1   164.480   LOTEK    116   -109
2020-11-13   14:58:06     8     1   164.480   LOTEK      2   -107
2020-11-13   14:58:11     8     1   164.380   LOTEK     40   -112
2020-11-13   14:58:12     8     1   164.480   LOTEK     18   -111
2020-11-13   14:58:14     8     1   164.480   LOTEK    118   -110
2020-11-13   14:58:30     8     1   164.480   LOTEK      2   -107
2020-11-13   14:58:32     8     1   164.480   LOTEK      1   -109
2020-11-13   14:58:41     8     1   164.480   LOTEK      8   -108
2020-11-13   14:58:43     8     1   164.480   LOTEK     52   -107
2020-11-13   14:58:57     8     1   164.480   LOTEK      2   -108
2020-11-13   14:59:18     8     1   164.480   LOTEK      1   -109
2020-11-13   14:59:21     8     1   164.380   LOTEK     45   -113
2020-11-13   14:59:24     8     1   164.480   LOTEK     15   -110
2020-11-13   14:59:38     8     1   164.480   LOTEK     80   -110
2020-11-13   14:59:39     8     1   164.480   LOTEK     73   -111
2020-11-13   14:59:45     8     1   164.380   LOTEK      2   -113
2020-11-13   14:59:48     8     1   164.480   LOTEK     21   -108
2020-11-13   14:59:52     8     1   164.480   LOTEK     34   -109
2020-11-13   14:59:54     8     1   164.480   LOTEK     58   -110
2020-11-13   14:59:54     8     1   164.380   LOTEK     22   -112
2020-11-13   15:00:00     8     1   164.380   LOTEK     18   -113
2020-11-13   15:00:03     8     1   164.480   LOTEK      3   -111
2020-11-13   15:00:19     8     1   164.480   LOTEK      2   -108
2020-11-13   15:00:29     8     1   164.480   LOTEK      1   -106
2020-11-13   15:00:30     8     1   164.380   LOTEK     44   -113
2020-11-13   15:00:38     8     1   164.480   LOTEK     94   -107
2020-11-13   15:00:41     8     1   164.480   LOTEK    101   -106
2020-11-13   15:00:47     8     1   164.380   LOTEK      2   -113
2020-11-13   15:00:51     8     1   164.480   LOTEK    133   -105
2020-11-13   15:00:53     8     1   164.480   LOTEK     47   -108
2020-11-13   15:01:00     8     1   164.380   LOTEK     18   -113
2020-11-13   15:01:16     8     1   164.480   LOTEK     33   -109
2020-11-13   15:01:21     8     1   164.480   LOTEK      2   -107
2020-11-13   15:01:22     8     1   164.380   LOTEK      1   -113
2020-11-13   15:01:27     8     1   164.380   LOTEK      3   -113
2020-11-13   15:01:32     8     1   164.480   LOTEK     97   -110
2020-11-13   15:01:50     8     1   164.480   LOTEK     90   -111
2020-11-13   15:01:52     8     1   164.480   LOTEK     19   -108
2020-11-13   15:01:52     8     1   164.380   LOTEK     18   -113
2020-11-13   15:01:57     8     1   164.480   LOTEK     46   -109
2020-11-13   15:02:00     8     1   164.380   LOTEK     33   -113
2020-11-13   15:02:03     8     1   164.480   LOTEK    114   -111
2020-11-13   15:02:14     8     1   164.380   LOTEK      1   -113
2020-11-13   15:02:26     8     1   164.480   LOTEK     73   -109
2020-11-13   15:02:33     8     1   164.480   LOTEK     44   -107
2020-11-13   15:02:41     8     1   164.480   LOTEK    100   -107
2020-11-13   15:02:49     8     1   164.480   LOTEK     11   -108
2020-11-13   15:02:58     8     1   164.480   LOTEK     25    -72
2020-11-13   15:03:05     8     1   164.480   LOTEK     87   -108
2020-11-13   15:03:06     8     1   164.480   LOTEK    110   -107
2020-11-13   15:03:26     8     1   164.480   LOTEK     75   -108
2020-11-13   15:03:35     8     1   164.380   LOTEK     62   -113
2020-11-13   15:03:38     8     1   164.480   LOTEK     10   -106
2020-11-13   15:04:01     8     1   164.480   LOTEK     15   -109
2020-11-13   15:04:12     8     1   164.480   LOTEK     15   -110
2020-11-13   15:04:15     8     1   164.480   LOTEK    117   -109
2020-11-13   15:04:18     8     1   164.480   LOTEK     44   -110
2020-11-13   15:04:22     8     1   164.380   LOTEK     44   -113
2020-11-13   15:04:23     8     1   164.480   LOTEK      6   -108
2020-11-13   15:04:46     8     1   164.480   LOTEK     47   -107
2020-11-13   15:04:46     8     1   164.480   LOTEK    128   -109
2020-11-13   15:05:06     8     1   164.480   LOTEK     44   -108
2020-11-13   15:05:09     8     1   164.380   LOTEK     29   -113
2020-11-13   15:05:09     8     1   164.480   LOTEK     89   -107
2020-11-13   15:05:19     8     1   164.480   LOTEK     72   -109
2020-11-13   15:05:21     8     1   164.480   LOTEK     46   -112
2020-11-13   15:05:37     8     1   164.480   LOTEK     72   -110
2020-11-13   15:05:43     8     1   164.380   LOTEK     29   -113
2020-11-13   15:05:53     8     1   164.480   LOTEK     40   -112
2020-11-13   15:05:55     8     1   164.480   LOTEK      1   -109
2020-11-13   15:06:15     8     1   164.480   LOTEK      2   -108
2020-11-13   15:06:17     8     1   164.380   LOTEK     18   -113
2020-11-13   15:06:22     8     1   164.480   LOTEK     18   -109
2020-11-13   15:06:36     8     1   164.380   LOTEK    143   -112
2020-11-13   15:06:37     8     1   164.480   LOTEK    138   -106
2020-11-13   15:06:41     8     1   164.480   LOTEK     94   -106
2020-11-13   15:07:03     8     1   164.480   LOTEK     40   -111
2020-11-13   15:07:07     8     1   164.480   LOTEK     25   -105
2020-11-13   15:07:07     8     1   164.380   LOTEK     61   -113
2020-11-13   15:07:09     8     1   164.480   LOTEK    101   -109
2020-11-13   15:07:09     8     1   164.380   LOTEK      2   -112
2020-11-13   15:07:23     8     1   164.480   LOTEK     33   -111
2020-11-13   15:07:25     8     1   164.480   LOTEK     31   -108
2020-11-13   15:07:28     8     1   164.480   LOTEK    120   -107
2020-11-13   15:07:38     8     1   164.380   LOTEK     40   -112
2020-11-13   15:07:51     8     1   164.380   LOTEK     74   -113
2020-11-13   15:07:52     8     1   164.480   LOTEK    185   -108
2020-11-13   15:07:53     8     1   164.480   LOTEK    122   -108
2020-11-13   15:07:59     8     1   164.480   LOTEK     25    -72
2020-11-13   15:08:01     8     1   164.480   LOTEK     35   -108
2020-11-13   15:08:05     8     1   164.480   LOTEK     19   -108
2020-11-13   15:08:12     8     1   164.380   LOTEK      2   -113
2020-11-13   15:08:15     8     1   164.380   LOTEK     23   -113
2020-11-13   15:08:21     8     1   164.480   LOTEK      3   -107
2020-11-13   15:08:39     8     1   164.380   LOTEK      1   -113
2020-11-13   15:08:43     8     1   164.480   LOTEK     62   -106
2020-11-13   15:08:44     8     1   164.480   LOTEK    150   -107
2020-11-13   15:08:47     8     1   164.380   LOTEK     10   -113
2020-11-13   15:08:48     8     1   164.480   LOTEK     30   -108
2020-11-13   15:08:51     8     1   164.480   LOTEK     46   -107
2020-11-13   15:08:59     8     1   164.480   LOTEK     40   -107
2020-11-13   15:09:04     8     1   164.480   LOTEK     18   -105
2020-11-13   15:09:05     8     1   164.480   LOTEK      2   -107
2020-11-13   15:09:20     8     1   164.480   LOTEK      2   -109
2020-11-13   15:09:34     8     1   164.480   LOTEK     18   -107
2020-11-13   15:09:51     8     1   164.380   LOTEK     35   -112
2020-11-13   15:09:57     8     1   164.480   LOTEK     18   -108
2020-11-13   15:10:00     8     1   164.480   LOTEK      5   -107
2020-11-13   15:10:06     8     1   164.480   LOTEK    143   -107
2020-11-13   15:10:06     8     1   164.480   LOTEK      1   -110
2020-11-13   15:10:12     8     1   164.380   LOTEK     15   -113
2020-11-13   15:10:15     8     1   164.480   LOTEK     15   -109
2020-11-13   15:10:21     8     1   164.380   LOTEK      2   -112
2020-11-13   15:10:22     8     1   164.480   LOTEK     22   -109
2020-11-13   15:10:23     8     1   164.480   LOTEK     10   -107
2020-11-13   15:10:23     8     1   164.480   LOTEK     74   -110
2020-11-13   15:10:24     8     1   164.480   LOTEK     19   -107
2020-11-13   15:10:27     8     1   164.480   LOTEK     92   -112
2020-11-13   15:10:30     8     1   164.480   LOTEK     18   -109
2020-11-13   15:10:43     8     1   164.480   LOTEK    100   -110
2020-11-13   15:10:43     8     1   164.380   LOTEK      4   -112
2020-11-13   15:10:43     8     1   164.380   LOTEK     44   -113
2020-11-13   15:10:53     8     1   164.380   LOTEK     51   -113
2020-11-13   15:11:19     8     1   164.480   LOTEK    100   -110
2020-11-13   15:11:30     8     1   164.480   LOTEK     52   -109
2020-11-13   15:11:36     8     1   164.480   LOTEK     34   -106
2020-11-13   15:11:40     8     1   164.480   LOTEK      2   -107
2020-11-13   15:11:46     8     1   164.480   LOTEK    186   -107
2020-11-13   15:11:52     8     1   164.380   LOTEK     86   -113
2020-11-13   15:11:54     8     1   164.480   LOTEK     45   -107
2020-11-13   15:11:57     8     1   164.380   LOTEK      1   -113
2020-11-13   15:12:02     8     1   164.480   LOTEK     19   -106
2020-11-13   15:12:08     8     1   164.480   LOTEK     47   -107
2020-11-13   15:12:11     8     1   164.480   LOTEK     15   -109
2020-11-13   15:12:17     8     1   164.380   LOTEK     15   -113
2020-11-13   15:12:23     8     1   164.480   LOTEK     53   -106
2020-11-13   15:12:32     8     1   164.480   LOTEK     52   -108
2020-11-13   15:12:33     8     1   164.480   LOTEK     95   -106
2020-11-13   15:12:43     8     1   164.480   LOTEK     45   -113
2020-11-13   15:12:46     8     1   164.380   LOTEK     47   -113
2020-11-13   15:12:53     8     1   164.480   LOTEK     49   -108
2020-11-13   15:12:59     8     1   164.480   LOTEK     25    -72
2020-11-13   15:13:03     8     1   164.480   LOTEK    110   -108
2020-11-13   15:13:05     8     1   164.480   LOTEK     29   -108
2020-11-13   15:13:17     8     1   164.480   LOTEK     31   -106
2020-11-13   15:13:22     8     1   164.480   LOTEK     86   -109
2020-11-13   15:13:27     8     1   164.480   LOTEK     94   -112
2020-11-13   15:13:27     8     1   164.380   LOTEK     15   -113
2020-11-13   15:13:48     8     1   164.380   LOTEK      1   -113
2020-11-13   15:13:55     8     1   164.480   LOTEK    117   -105
2020-11-13   15:13:59     8     1   164.480   LOTEK     29   -108
2020-11-13   15:14:03     8     1   164.480   LOTEK     92   -109
2020-11-13   15:14:10     8     1   164.480   LOTEK      1   -108
2020-11-13   15:14:17     8     1   164.480   LOTEK    178   -106
2020-11-13   15:14:20     8     1   164.480   LOTEK      2   -110
2020-11-13   15:14:24     8     1   164.380   LOTEK     31   -113
2020-11-13   15:14:28     8     1   164.380   LOTEK     29   -112
2020-11-13   15:14:37     8     1   164.380   LOTEK     47   -113
2020-11-13   15:14:45     8     1   164.380   LOTEK     31   -113
2020-11-13   15:14:50     8     1   164.480   LOTEK     18   -111
2020-11-13   15:14:52     8     1   164.380   LOTEK      3   -113
2020-11-13   15:15:03     8     1   164.480   LOTEK     14   -107
2020-11-13   15:15:15     8     1   164.480   LOTEK    109   -105
2020-11-13   15:15:19     8     1   164.480   LOTEK      8   -106
2020-11-13   15:15:22     8     1   164.480   LOTEK     15   -108
2020-11-13   15:15:22     8     1   164.480   LOTEK     31   -106
2020-11-13   15:15:31     8     1   164.480   LOTEK     89   -108
2020-11-13   15:15:32     8     1   164.480   LOTEK     64   -107
2020-11-13   15:15:35     8     1   164.380   LOTEK     46   -113
2020-11-13   15:15:40     8     1   164.380   LOTEK      2   -113
2020-11-13   15:15:40     8     1   164.480   LOTEK     29   -111
2020-11-13   15:15:44     8     1   164.480   LOTEK     34   -107
2020-11-13   15:15:54     8     1   164.480   LOTEK      1   -108
2020-11-13   15:15:58     8     1   164.380   LOTEK     33   -113
2020-11-13   15:16:05     8     1   164.480   LOTEK     31   -107
2020-11-13   15:16:11     8     1   164.380   LOTEK    118   -113
2020-11-13   15:16:12     8     1   164.380   LOTEK     29   -113
2020-11-13   15:16:15     8     1   164.480   LOTEK     59   -110
2020-11-13   15:16:22     8     1   164.480   LOTEK    130   -107
2020-11-13   15:16:33     8     1   164.480   LOTEK     31   -109
2020-11-13   15:16:34     8     1   164.480   LOTEK     73   -107
2020-11-13   15:16:34     8     1   164.480   LOTEK      8   -108
2020-11-13   15:16:51     8     1   164.380   LOTEK     31   -113
2020-11-13   15:16:55     8     1   164.480   LOTEK     80   -111
2020-11-13   15:16:59     8     1   164.480   LOTEK      2   -107
2020-11-13   15:17:01     8     1   164.480   LOTEK      2   -110
2020-11-13   15:17:03     8     1   164.480   LOTEK     89   -109
2020-11-13   15:17:12     8     1   164.480   LOTEK     17   -108
2020-11-13   15:17:20     8     1   164.480   LOTEK     76   -106
2020-11-13   15:17:21     8     1   164.480   LOTEK     73   -108
2020-11-13   15:17:24     8     1   164.480   LOTEK     30   -108
2020-11-13   15:17:26     8     1   164.480   LOTEK     89   -106
2020-11-13   15:17:26     8     1   164.480   LOTEK     34   -112
2020-11-13   15:17:35     8     1   164.480   LOTEK      7   -107
2020-11-13   15:17:39     8     1   164.480   LOTEK     29   -111
2020-11-13   15:17:40     8     1   164.480   LOTEK    106   -107
2020-11-13   15:17:45     8     1   164.480   LOTEK    101   -111
2020-11-13   15:17:54     8     1   164.380   LOTEK      5   -113
2020-11-13   15:17:55     8     1   164.380   LOTEK     62   -112
2020-11-13   15:17:59     8     1   164.480   LOTEK     25    -72
2020-11-13   15:18:08     8     1   164.480   LOTEK    156   -107
2020-11-13   15:18:12     8     1   164.380   LOTEK     46   -112
2020-11-13   15:18:13     8     1   164.480   LOTEK    125   -107
2020-11-13   15:18:17     8     1   164.480   LOTEK      6   -107
2020-11-13   15:18:37     8     1   164.480   LOTEK      2   -110
2020-11-13   15:18:41     8     1   164.480   LOTEK     53   -106
2020-11-13   15:18:45     8     1   164.480   LOTEK    161   -113
2020-11-13   15:18:53     8     1   164.380   LOTEK     62   -113
2020-11-13   15:18:56     8     1   164.480   LOTEK     15   -108
2020-11-13   15:19:16     8     1   164.480   LOTEK    116   -107
2020-11-13   15:19:17     8     1   164.480   LOTEK     44   -105
2020-11-13   15:19:28     8     1   164.480   LOTEK    110   -106
2020-11-13   15:19:36     8     1   164.480   LOTEK      1   -107
2020-11-13   15:19:54     8     1   164.480   LOTEK     23   -109
2020-11-13   15:19:57     8     1   164.380   LOTEK      4   -113
2020-11-13   15:19:59     8     1   164.480   LOTEK     64   -110
2020-11-13   15:19:59     8     1   164.480   LOTEK    117   -107
2020-11-13   15:20:04     8     1   164.480   LOTEK    106   -109
2020-11-13   15:20:22     8     1   164.480   LOTEK     63   -107
2020-11-13   15:20:30     8     1   164.480   LOTEK     90   -108
2020-11-13   15:20:31     8     1   164.480   LOTEK     19   -109
2020-11-13   15:20:45     8     1   164.480   LOTEK    157   -112
2020-11-13   15:20:50     8     1   164.380   LOTEK     44   -113
2020-11-13   15:20:51     8     1   164.480   LOTEK     15   -107
2020-11-13   15:20:57     8     1   164.480   LOTEK    116   -107
2020-11-13   15:20:59     8     1   164.480   LOTEK     18   -110
2020-11-13   15:21:05     8     1   164.380   LOTEK     44   -112
2020-11-13   15:21:14     8     1   164.480   LOTEK     34   -106
2020-11-13   15:21:17     8     1   164.380   LOTEK     23   -113
2020-11-13   15:21:18     8     1   164.380   LOTEK     47   -113
2020-11-13   15:21:18     8     1   164.480   LOTEK     31   -106
2020-11-13   15:21:22     8     1   164.480   LOTEK      2   -109
2020-11-13   15:21:25     8     1   164.380   LOTEK     58   -113
2020-11-13   15:21:36     8     1   164.380   LOTEK     44   -112
2020-11-13   15:21:47     8     1   164.380   LOTEK      1   -113
2020-11-13   15:21:48     8     1   164.480   LOTEK    118   -107
2020-11-13   15:21:52     8     1   164.480   LOTEK      1   -108
2020-11-13   15:21:52     8     1   164.480   LOTEK     16   -109
2020-11-13   15:21:53     8     1   164.480   LOTEK     46   -110
2020-11-13   15:21:53     8     1   164.480   LOTEK     73   -107
2020-11-13   15:22:11     8     1   164.380   LOTEK      4   -113
2020-11-13   15:22:17     8     1   164.480   LOTEK     33   -110
2020-11-13   15:22:43     8     1   164.480   LOTEK    157   -105
2020-11-13   15:22:49     8     1   164.480   LOTEK      2   -108
2020-11-13   15:22:54     8     1   164.480   LOTEK     47   -110
2020-11-13   15:22:55     8     1   164.480   LOTEK     44   -110
2020-11-13   15:22:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:22:59     8     1   164.480   LOTEK      1   -107
2020-11-13   15:23:00     8     1   164.380   LOTEK      8   -113
2020-11-13   15:23:02     8     1   164.480   LOTEK      3   -110
2020-11-13   15:23:13     8     1   164.380   LOTEK     18   -112
2020-11-13   15:23:16     8     1   164.480   LOTEK     15   -108
2020-11-13   15:23:23     8     1   164.480   LOTEK      2   -110
2020-11-13   15:23:23     8     1   164.480   LOTEK     18   -110
2020-11-13   15:23:25     8     1   164.380   LOTEK      2   -112
2020-11-13   15:23:42     8     1   164.480   LOTEK    190   -110
2020-11-13   15:23:52     8     1   164.380   LOTEK    101   -113
2020-11-13   15:23:56     8     1   164.380   LOTEK     59   -112
2020-11-13   15:24:11     8     1   164.380   LOTEK      6   -112
2020-11-13   15:24:22     8     1   164.480   LOTEK     73   -108
2020-11-13   15:24:31     8     1   164.380   LOTEK     64   -111
2020-11-13   15:24:39     8     1   164.380   LOTEK      6   -112
2020-11-13   15:24:50     8     1   164.480   LOTEK     40   -108
2020-11-13   15:24:57     8     1   164.380   LOTEK     33   -112
2020-11-13   15:24:58     8     1   164.380   LOTEK     62   -113
2020-11-13   15:25:01     8     1   164.480   LOTEK     88   -109
2020-11-13   15:25:04     8     1   164.380   LOTEK     46   -113
2020-11-13   15:25:06     8     1   164.480   LOTEK     29   -110
2020-11-13   15:25:23     8     1   164.480   LOTEK     92   -110
2020-11-13   15:25:35     8     1   164.480   LOTEK      1   -107
2020-11-13   15:25:36     8     1   164.480   LOTEK     22   -108
2020-11-13   15:25:37     8     1   164.480   LOTEK     19   -111
2020-11-13   15:25:43     8     1   164.480   LOTEK      6   -108
2020-11-13   15:25:54     8     1   164.480   LOTEK     46   -107
2020-11-13   15:25:56     8     1   164.480   LOTEK     61   -107
2020-11-13   15:26:13     8     1   164.480   LOTEK     94   -107
2020-11-13   15:26:16     8     1   164.480   LOTEK     72   -111
2020-11-13   15:26:27     8     1   164.480   LOTEK     31   -108
2020-11-13   15:26:34     8     1   164.480   LOTEK      4   -107
2020-11-13   15:26:34     8     1   164.480   LOTEK     31   -106
2020-11-13   15:26:38     8     1   164.380   LOTEK    130   -113
2020-11-13   15:26:48     8     1   164.480   LOTEK     44   -108
2020-11-13   15:26:48     8     1   164.480   LOTEK     12   -106
2020-11-13   15:26:53     8     1   164.480   LOTEK    169   -110
2020-11-13   15:26:55     8     1   164.380   LOTEK     73   -113
2020-11-13   15:26:57     8     1   164.380   LOTEK      2   -113
2020-11-13   15:27:00     8     1   164.480   LOTEK     46   -107
2020-11-13   15:27:06     8     1   164.480   LOTEK     41   -110
2020-11-13   15:27:08     8     1   164.480   LOTEK      6   -109
2020-11-13   15:27:08     8     1   164.480   LOTEK     34   -110
2020-11-13   15:27:09     8     1   164.480   LOTEK    210   -111
2020-11-13   15:27:09     8     1   164.480   LOTEK      2   -110
2020-11-13   15:27:16     8     1   164.380   LOTEK     61   -112
2020-11-13   15:27:16     8     1   164.480   LOTEK    130   -112
2020-11-13   15:27:20     8     1   164.480   LOTEK      6   -108
2020-11-13   15:27:25     8     1   164.480   LOTEK     44   -109
2020-11-13   15:27:35     8     1   164.480   LOTEK     19   -108
2020-11-13   15:27:35     8     1   164.380   LOTEK      2   -112
2020-11-13   15:27:35     8     1   164.380   LOTEK     73   -111
2020-11-13   15:27:41     8     1   164.380   LOTEK      6   -112
2020-11-13   15:27:45     8     1   164.380   LOTEK      1   -113
2020-11-13   15:27:55     8     1   164.380   LOTEK      2   -112
2020-11-13   15:27:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:28:11     8     1   164.480   LOTEK      2   -106
2020-11-13   15:28:12     8     1   164.480   LOTEK     87   -108
2020-11-13   15:28:16     8     1   164.480   LOTEK    114   -107
2020-11-13   15:28:17     8     1   164.480   LOTEK     22   -109
2020-11-13   15:28:17     8     1   164.480   LOTEK     89   -108
2020-11-13   15:28:20     8     1   164.380   LOTEK     47   -113
2020-11-13   15:28:20     8     1   164.480   LOTEK      2   -107
2020-11-13   15:28:27     8     1   164.480   LOTEK     86   -108
2020-11-13   15:28:29     8     1   164.480   LOTEK     24   -107
2020-11-13   15:28:38     8     1   164.480   LOTEK     73   -107
2020-11-13   15:28:52     8     1   164.480   LOTEK     61   -107
2020-11-13   15:28:56     8     1   164.480   LOTEK    179   -108
2020-11-13   15:28:59     8     1   164.480   LOTEK     18   -108
2020-11-13   15:29:05     8     1   164.380   LOTEK      1   -113
2020-11-13   15:29:06     8     1   164.380   LOTEK      3   -113
2020-11-13   15:29:11     8     1   164.480   LOTEK     10   -106
2020-11-13   15:29:18     8     1   164.380   LOTEK     89   -113
2020-11-13   15:29:23     8     1   164.480   LOTEK     32   -111
2020-11-13   15:29:25     8     1   164.480   LOTEK     45   -111
2020-11-13   15:29:27     8     1   164.480   LOTEK     30   -106
2020-11-13   15:29:40     8     1   164.380   LOTEK      4   -113
2020-11-13   15:29:45     8     1   164.480   LOTEK     10   -107
2020-11-13   15:29:46     8     1   164.380   LOTEK      2   -113
2020-11-13   15:29:56     8     1   164.380   LOTEK     18   -111
2020-11-13   15:30:02     8     1   164.480   LOTEK     38   -108
2020-11-13   15:30:03     8     1   164.480   LOTEK      6   -107
2020-11-13   15:30:08     8     1   164.480   LOTEK    138   -109
2020-11-13   15:30:11     8     1   164.480   LOTEK     64   -109
2020-11-13   15:30:15     8     1   164.380   LOTEK     18   -112
2020-11-13   15:30:24     8     1   164.480   LOTEK     64   -109
2020-11-13   15:30:32     8     1   164.480   LOTEK     29   -113
2020-11-13   15:30:32     8     1   164.480   LOTEK     46   -107
2020-11-13   15:30:49     8     1   164.480   LOTEK    108   -111
2020-11-13   15:30:53     8     1   164.480   LOTEK      3   -111
2020-11-13   15:30:56     8     1   164.480   LOTEK     62   -109
2020-11-13   15:30:59     8     1   164.480   LOTEK      2   -113
2020-11-13   15:30:59     8     1   164.480   LOTEK      2   -108
2020-11-13   15:31:03     8     1   164.380   LOTEK     59   -113
2020-11-13   15:31:07     8     1   164.480   LOTEK     22   -106
2020-11-13   15:31:11     8     1   164.380   LOTEK     58   -113
2020-11-13   15:31:11     8     1   164.380   LOTEK     17   -111
2020-11-13   15:31:13     8     1   164.480   LOTEK     73   -106
2020-11-13   15:31:22     8     1   164.480   LOTEK     35   -108
2020-11-13   15:31:39     8     1   164.480   LOTEK     35   -110
2020-11-13   15:31:41     8     1   164.480   LOTEK     40   -112
2020-11-13   15:31:43     8     1   164.480   LOTEK     33   -108
2020-11-13   15:31:44     8     1   164.480   LOTEK      3   -110
2020-11-13   15:31:52     8     1   164.480   LOTEK     15   -108
2020-11-13   15:32:00     8     1   164.480   LOTEK     72   -104
2020-11-13   15:32:02     8     1   164.380   LOTEK    101   -113
2020-11-13   15:32:02     8     1   164.480   LOTEK    102   -109
2020-11-13   15:32:06     8     1   164.480   LOTEK     45   -108
2020-11-13   15:32:12     8     1   164.380   LOTEK     73   -113
2020-11-13   15:32:14     8     1   164.380   LOTEK     61   -111
2020-11-13   15:32:18     8     1   164.480   LOTEK     23   -108
2020-11-13   15:32:22     8     1   164.480   LOTEK     67   -109
2020-11-13   15:32:23     8     1   164.480   LOTEK     89   -108
2020-11-13   15:32:25     8     1   164.480   LOTEK     47   -107
2020-11-13   15:32:26     8     1   164.480   LOTEK    123   -113
2020-11-13   15:32:54     8     1   164.480   LOTEK    139   -107
2020-11-13   15:32:56     8     1   164.380   LOTEK    129   -113
2020-11-13   15:32:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:33:01     8     1   164.480   LOTEK     24   -108
2020-11-13   15:33:26     8     1   164.480   LOTEK     46   -110
2020-11-13   15:33:46     8     1   164.480   LOTEK     29   -105
2020-11-13   15:33:47     8     1   164.480   LOTEK     29   -113
2020-11-13   15:33:51     8     1   164.480   LOTEK     52   -107
2020-11-13   15:34:01     8     1   164.480   LOTEK     19   -107
2020-11-13   15:34:02     8     1   164.380   LOTEK     65   -112
2020-11-13   15:34:06     8     1   164.380   LOTEK     21   -113
2020-11-13   15:34:11     8     1   164.480   LOTEK     17   -106
2020-11-13   15:34:28     8     1   164.480   LOTEK     44   -106
2020-11-13   15:34:30     8     1   164.480   LOTEK    101   -107
2020-11-13   15:34:33     8     1   164.480   LOTEK     46   -107
2020-11-13   15:34:40     8     1   164.480   LOTEK    129   -109
2020-11-13   15:34:41     8     1   164.480   LOTEK     15   -107
2020-11-13   15:34:55     8     1   164.480   LOTEK      1   -110
2020-11-13   15:34:58     8     1   164.380   LOTEK     34   -113
2020-11-13   15:34:59     8     1   164.380   LOTEK     62   -113
2020-11-13   15:35:02     8     1   164.480   LOTEK      7   -107
2020-11-13   15:35:09     8     1   164.480   LOTEK     68   -112
2020-11-13   15:35:18     8     1   164.480   LOTEK      2   -109
2020-11-13   15:35:22     8     1   164.380   LOTEK      2   -113
2020-11-13   15:35:23     8     1   164.380   LOTEK      4   -110
2020-11-13   15:35:24     8     1   164.380   LOTEK      1   -112
2020-11-13   15:35:24     8     1   164.380   LOTEK     19   -112
2020-11-13   15:35:35     8     1   164.480   LOTEK     80   -107
2020-11-13   15:35:46     8     1   164.480   LOTEK      4   -110
2020-11-13   15:35:47     8     1   164.380   LOTEK     15   -113
2020-11-13   15:35:55     8     1   164.480   LOTEK     89   -106
2020-11-13   15:35:57     8     1   164.480   LOTEK      2   -107
2020-11-13   15:36:04     8     1   164.480   LOTEK     89   -112
2020-11-13   15:36:06     8     1   164.480   LOTEK     15   -106
2020-11-13   15:36:12     8     1   164.480   LOTEK     90   -112
2020-11-13   15:36:18     8     1   164.480   LOTEK      1   -111
2020-11-13   15:36:19     8     1   164.480   LOTEK     34   -108
2020-11-13   15:36:40     8     1   164.380   LOTEK      2   -113
2020-11-13   15:36:49     8     1   164.480   LOTEK     15   -108
2020-11-13   15:36:50     8     1   164.380   LOTEK     90   -111
2020-11-13   15:36:51     8     1   164.480   LOTEK     34   -109
2020-11-13   15:36:52     8     1   164.380   LOTEK     58   -112
2020-11-13   15:36:54     8     1   164.480   LOTEK    143   -106
2020-11-13   15:37:00     8     1   164.480   LOTEK     33   -106
2020-11-13   15:37:33     8     1   164.480   LOTEK    118   -110
2020-11-13   15:37:36     8     1   164.380   LOTEK      1   -112
2020-11-13   15:37:43     8     1   164.380   LOTEK     58   -112
2020-11-13   15:37:45     8     1   164.480   LOTEK     22   -112
2020-11-13   15:37:52     8     1   164.380   LOTEK    102   -113
2020-11-13   15:37:58     8     1   164.480   LOTEK     77   -109
2020-11-13   15:37:59     8     1   164.480   LOTEK     25    -72
2020-11-13   15:38:10     8     1   164.380   LOTEK     80   -112
2020-11-13   15:38:16     8     1   164.480   LOTEK     61   -108
2020-11-13   15:38:18     8     1   164.480   LOTEK     46   -107
2020-11-13   15:38:20     8     1   164.480   LOTEK     24   -108
2020-11-13   15:38:24     8     1   164.380   LOTEK    101   -113
2020-11-13   15:38:25     8     1   164.380   LOTEK     46   -113
2020-11-13   15:38:45     8     1   164.480   LOTEK      6   -109
2020-11-13   15:38:48     8     1   164.480   LOTEK     44   -112
2020-11-13   15:38:59     8     1   164.480   LOTEK    180   -113
2020-11-13   15:39:19     8     1   164.380   LOTEK     63   -112
2020-11-13   15:39:21     8     1   164.380   LOTEK      2   -112
2020-11-13   15:39:27     8     1   164.380   LOTEK     19   -112
2020-11-13   15:39:37     8     1   164.380   LOTEK     62   -112
2020-11-13   15:39:39     8     1   164.480   LOTEK      1   -108
2020-11-13   15:39:44     8     1   164.480   LOTEK     33   -106
2020-11-13   15:39:44     8     1   164.480   LOTEK     35   -108
2020-11-13   15:39:49     8     1   164.480   LOTEK     34   -110
2020-11-13   15:39:54     8     1   164.380   LOTEK     34   -113
2020-11-13   15:40:00     8     1   164.480   LOTEK    120   -106
2020-11-13   15:40:02     8     1   164.380   LOTEK     15   -111
2020-11-13   15:40:05     8     1   164.480   LOTEK      4   -107
2020-11-13   15:40:12     8     1   164.380   LOTEK     17   -113
2020-11-13   15:40:16     8     1   164.380   LOTEK     15   -113
2020-11-13   15:40:19     8     1   164.480   LOTEK     33   -106
2020-11-13   15:40:25     8     1   164.380   LOTEK     44   -112
2020-11-13   15:40:26     8     1   164.380   LOTEK     24   -112
2020-11-13   15:40:27     8     1   164.480   LOTEK      6   -109
2020-11-13   15:40:29     8     1   164.380   LOTEK      1   -111
2020-11-13   15:40:39     8     1   164.480   LOTEK     65   -109
2020-11-13   15:40:41     8     1   164.480   LOTEK      3   -106
2020-11-13   15:40:51     8     1   164.380   LOTEK      2   -111
2020-11-13   15:40:57     8     1   164.380   LOTEK     26   -112
2020-11-13   15:41:00     8     1   164.480   LOTEK      2   -110
2020-11-13   15:41:04     8     1   164.480   LOTEK     46   -109
2020-11-13   15:41:12     8     1   164.480   LOTEK      8   -107
2020-11-13   15:41:22     8     1   164.480   LOTEK     44   -109
2020-11-13   15:41:30     8     1   164.480   LOTEK    114   -107
2020-11-13   15:41:36     8     1   164.480   LOTEK     15   -108
2020-11-13   15:41:38     8     1   164.480   LOTEK      3   -106
2020-11-13   15:41:40     8     1   164.480   LOTEK     46   -109
2020-11-13   15:41:41     8     1   164.380   LOTEK     18   -113
2020-11-13   15:41:48     8     1   164.480   LOTEK     52   -109
2020-11-13   15:41:50     8     1   164.480   LOTEK     23   -106
2020-11-13   15:42:06     8     1   164.480   LOTEK     16   -110
2020-11-13   15:42:22     8     1   164.380   LOTEK     31   -113
2020-11-13   15:42:26     8     1   164.380   LOTEK     29   -111
2020-11-13   15:42:29     8     1   164.480   LOTEK     94   -108
2020-11-13   15:42:33     8     1   164.380   LOTEK    169   -113
2020-11-13   15:42:34     8     1   164.480   LOTEK     65   -107
2020-11-13   15:42:51     8     1   164.380   LOTEK     61   -112
2020-11-13   15:42:51     8     1   164.380   LOTEK     61   -113
2020-11-13   15:42:56     8     1   164.480   LOTEK     62   -109
2020-11-13   15:42:56     8     1   164.480   LOTEK    185   -110
2020-11-13   15:42:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:43:03     8     1   164.380   LOTEK     89   -112
2020-11-13   15:43:03     8     1   164.480   LOTEK     15   -108
2020-11-13   15:43:05     8     1   164.480   LOTEK      6   -112
2020-11-13   15:43:08     8     1   164.480   LOTEK      6   -108
2020-11-13   15:43:08     8     1   164.480   LOTEK     33   -109
2020-11-13   15:43:09     8     1   164.480   LOTEK     89   -108
2020-11-13   15:43:24     8     1   164.480   LOTEK     61   -110
2020-11-13   15:43:25     8     1   164.380   LOTEK      8   -112
2020-11-13   15:43:29     8     1   164.480   LOTEK     18   -109
2020-11-13   15:43:52     8     1   164.480   LOTEK    116   -107
2020-11-13   15:43:52     8     1   164.380   LOTEK     33   -113
2020-11-13   15:43:53     8     1   164.380   LOTEK     29   -113
2020-11-13   15:43:53     8     1   164.480   LOTEK     48   -109
2020-11-13   15:43:55     8     1   164.480   LOTEK     29   -108
2020-11-13   15:44:07     8     1   164.380   LOTEK     15   -111
2020-11-13   15:44:17     8     1   164.480   LOTEK     47   -109
2020-11-13   15:44:26     8     1   164.480   LOTEK     29   -106
2020-11-13   15:44:28     8     1   164.480   LOTEK     46   -110
2020-11-13   15:44:29     8     1   164.380   LOTEK     31   -113
2020-11-13   15:44:32     8     1   164.480   LOTEK     58   -109
2020-11-13   15:44:38     8     1   164.480   LOTEK     44   -108
2020-11-13   15:44:38     8     1   164.480   LOTEK      2   -110
2020-11-13   15:44:41     8     1   164.480   LOTEK     73   -108
2020-11-13   15:44:47     8     1   164.480   LOTEK      1   -108
2020-11-13   15:44:48     8     1   164.380   LOTEK     73   -111
2020-11-13   15:44:49     8     1   164.380   LOTEK      2   -112
2020-11-13   15:44:52     8     1   164.480   LOTEK     91   -106
2020-11-13   15:45:08     8     1   164.480   LOTEK    156   -106
2020-11-13   15:45:08     8     1   164.380   LOTEK     46   -113
2020-11-13   15:45:12     8     1   164.380   LOTEK      1   -112
2020-11-13   15:45:13     8     1   164.380   LOTEK    101   -112
2020-11-13   15:45:15     8     1   164.480   LOTEK     34   -110
2020-11-13   15:45:19     8     1   164.380   LOTEK     73   -111
2020-11-13   15:45:27     8     1   164.380   LOTEK      2   -113
2020-11-13   15:45:27     8     1   164.480   LOTEK     46   -107
2020-11-13   15:45:33     8     1   164.380   LOTEK      2   -112
2020-11-13   15:45:39     8     1   164.480   LOTEK     72   -109
2020-11-13   15:45:39     8     1   164.480   LOTEK     15   -109
2020-11-13   15:46:00     8     1   164.380   LOTEK     34   -112
2020-11-13   15:46:10     8     1   164.480   LOTEK     48   -110
2020-11-13   15:46:11     8     1   164.480   LOTEK     58   -110
2020-11-13   15:46:16     8     1   164.480   LOTEK      1   -109
2020-11-13   15:46:17     8     1   164.380   LOTEK      1   -112
2020-11-13   15:46:22     8     1   164.480   LOTEK     16   -109
2020-11-13   15:46:28     8     1   164.480   LOTEK     44   -108
2020-11-13   15:46:28     8     1   164.380   LOTEK     44   -113
2020-11-13   15:46:35     8     1   164.480   LOTEK     29   -111
2020-11-13   15:46:35     8     1   164.480   LOTEK      2   -108
2020-11-13   15:46:39     8     1   164.380   LOTEK     31   -113
2020-11-13   15:46:40     8     1   164.380   LOTEK      2   -113
2020-11-13   15:46:45     8     1   164.480   LOTEK    157   -110
2020-11-13   15:46:49     8     1   164.480   LOTEK     31   -108
2020-11-13   15:46:52     8     1   164.380   LOTEK     18   -112
2020-11-13   15:46:53     8     1   164.480   LOTEK     10   -109
2020-11-13   15:47:01     8     1   164.480   LOTEK     92   -107
2020-11-13   15:47:02     8     1   164.480   LOTEK    116   -108
2020-11-13   15:47:16     8     1   164.480   LOTEK      1   -111
2020-11-13   15:47:17     8     1   164.380   LOTEK    107   -111
2020-11-13   15:47:17     8     1   164.480   LOTEK     15   -108
2020-11-13   15:47:22     8     1   164.380   LOTEK      2   -113
2020-11-13   15:47:29     8     1   164.480   LOTEK     21   -108
2020-11-13   15:47:29     8     1   164.480   LOTEK     26   -110
2020-11-13   15:47:30     8     1   164.380   LOTEK     31   -111
2020-11-13   15:47:31     8     1   164.380   LOTEK    170   -113
2020-11-13   15:47:35     8     1   164.480   LOTEK    102   -110
2020-11-13   15:47:36     8     1   164.480   LOTEK     31   -111
2020-11-13   15:47:37     8     1   164.480   LOTEK     15   -110
2020-11-13   15:47:39     8     1   164.380   LOTEK      1   -113
2020-11-13   15:47:44     8     1   164.480   LOTEK      6   -112
2020-11-13   15:47:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:47:59     8     1   164.380   LOTEK      1   -112
2020-11-13   15:48:00     8     1   164.480   LOTEK     10   -111
2020-11-13   15:48:05     8     1   164.380   LOTEK     22   -113
2020-11-13   15:48:20     8     1   164.480   LOTEK     46   -108
2020-11-13   15:48:23     8     1   164.380   LOTEK     32   -109
2020-11-13   15:48:34     8     1   164.480   LOTEK     53   -106
2020-11-13   15:48:37     8     1   164.480   LOTEK    123   -110
2020-11-13   15:48:40     8     1   164.480   LOTEK     72   -109
2020-11-13   15:48:48     8     1   164.380   LOTEK      1   -111
2020-11-13   15:48:49     8     1   164.380   LOTEK     89   -111
2020-11-13   15:48:52     8     1   164.380   LOTEK      1   -112
2020-11-13   15:48:54     8     1   164.380   LOTEK      2   -110
2020-11-13   15:48:58     8     1   164.380   LOTEK      3   -111
2020-11-13   15:49:07     8     1   164.480   LOTEK     18   -106
2020-11-13   15:49:19     8     1   164.380   LOTEK      2   -111
2020-11-13   15:49:24     8     1   164.380   LOTEK      2   -111
2020-11-13   15:49:26     8     1   164.380   LOTEK      2   -111
2020-11-13   15:49:27     8     1   164.480   LOTEK     15   -108
2020-11-13   15:49:34     8     1   164.480   LOTEK    102   -110
2020-11-13   15:49:46     8     1   164.380   LOTEK     73   -110
2020-11-13   15:49:51     8     1   164.480   LOTEK      6   -105
2020-11-13   15:49:53     8     1   164.480   LOTEK      4   -106
2020-11-13   15:49:53     8     1   164.380   LOTEK    146   -112
2020-11-13   15:49:54     8     1   164.480   LOTEK    177   -112
2020-11-13   15:49:57     8     1   164.480   LOTEK     44   -107
2020-11-13   15:50:10     8     1   164.380   LOTEK      1   -112
2020-11-13   15:50:14     8     1   164.380   LOTEK     17   -113
2020-11-13   15:50:20     8     1   164.380   LOTEK     35   -111
2020-11-13   15:50:20     8     1   164.480   LOTEK      2   -109
2020-11-13   15:50:21     8     1   164.380   LOTEK     62   -112
2020-11-13   15:50:27     8     1   164.380   LOTEK     26   -111
2020-11-13   15:50:41     8     1   164.380   LOTEK      2   -110
2020-11-13   15:50:45     8     1   164.380   LOTEK     62   -113
2020-11-13   15:50:48     8     1   164.480   LOTEK     18   -108
2020-11-13   15:50:48     8     1   164.480   LOTEK     18   -110
2020-11-13   15:50:53     8     1   164.480   LOTEK      1   -107
2020-11-13   15:50:55     8     1   164.480   LOTEK     33   -107
2020-11-13   15:50:59     8     1   164.480   LOTEK     61   -109
2020-11-13   15:51:00     8     1   164.380   LOTEK      2   -110
2020-11-13   15:51:06     8     1   164.480   LOTEK    115   -111
2020-11-13   15:51:09     8     1   164.480   LOTEK     73   -108
2020-11-13   15:51:13     8     1   164.480   LOTEK      2   -109
2020-11-13   15:51:14     8     1   164.380   LOTEK      2   -112
2020-11-13   15:51:17     8     1   164.480   LOTEK     67   -107
2020-11-13   15:51:21     8     1   164.480   LOTEK     62   -112
2020-11-13   15:51:21     8     1   164.480   LOTEK      1   -110
2020-11-13   15:51:21     8     1   164.380   LOTEK     44   -111
2020-11-13   15:51:23     8     1   164.480   LOTEK     29   -107
2020-11-13   15:51:25     8     1   164.480   LOTEK     73   -110
2020-11-13   15:51:27     8     1   164.480   LOTEK     44   -108
2020-11-13   15:51:27     8     1   164.480   LOTEK     15   -109
2020-11-13   15:51:37     8     1   164.380   LOTEK    101   -111
2020-11-13   15:51:38     8     1   164.480   LOTEK     18   -107
2020-11-13   15:51:38     8     1   164.380   LOTEK    116   -112
2020-11-13   15:51:40     8     1   164.480   LOTEK      3   -107
2020-11-13   15:51:43     8     1   164.480   LOTEK      1   -109
2020-11-13   15:51:49     8     1   164.380   LOTEK      2   -113
2020-11-13   15:51:58     8     1   164.480   LOTEK     55   -109
2020-11-13   15:52:00     8     1   164.480   LOTEK     18   -109
2020-11-13   15:52:04     8     1   164.480   LOTEK      1   -106
2020-11-13   15:52:15     8     1   164.380   LOTEK     29   -112
2020-11-13   15:52:19     8     1   164.380   LOTEK     18   -111
2020-11-13   15:52:22     8     1   164.380   LOTEK     88   -109
2020-11-13   15:52:23     8     1   164.480   LOTEK     29   -105
2020-11-13   15:52:40     8     1   164.480   LOTEK     62   -107
2020-11-13   15:52:42     8     1   164.480   LOTEK    157   -108
2020-11-13   15:52:42     8     1   164.480   LOTEK      1   -107
2020-11-13   15:52:46     8     1   164.380   LOTEK     34   -110
2020-11-13   15:52:53     8     1   164.480   LOTEK     31   -110
2020-11-13   15:52:55     8     1   164.380   LOTEK     34   -111
2020-11-13   15:52:57     8     1   164.380   LOTEK     16   -108
2020-11-13   15:52:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:53:00     8     1   164.480   LOTEK      8   -109
2020-11-13   15:53:03     8     1   164.480   LOTEK     34   -106
2020-11-13   15:53:05     8     1   164.380   LOTEK     44   -112
2020-11-13   15:53:10     8     1   164.380   LOTEK     62   -113
2020-11-13   15:53:12     8     1   164.480   LOTEK     31   -107
2020-11-13   15:53:15     8     1   164.480   LOTEK     22   -109
2020-11-13   15:53:22     8     1   164.380   LOTEK    157   -113
2020-11-13   15:53:22     8     1   164.380   LOTEK      2   -112
2020-11-13   15:53:27     8     1   164.380   LOTEK     35   -111
2020-11-13   15:53:28     8     1   164.480   LOTEK     18   -108
2020-11-13   15:53:31     8     1   164.380   LOTEK     21   -111
2020-11-13   15:53:37     8     1   164.380   LOTEK     58   -111
2020-11-13   15:53:46     8     1   164.380   LOTEK      1   -111
2020-11-13   15:53:47     8     1   164.380   LOTEK      1   -109
2020-11-13   15:53:56     8     1   164.480   LOTEK     19   -109
2020-11-13   15:54:00     8     1   164.380   LOTEK     46   -113
2020-11-13   15:54:09     8     1   164.480   LOTEK     52   -108
2020-11-13   15:54:10     8     1   164.480   LOTEK      8   -107
2020-11-13   15:54:12     8     1   164.480   LOTEK     29   -111
2020-11-13   15:54:12     8     1   164.480   LOTEK      1   -109
2020-11-13   15:54:13     8     1   164.380   LOTEK     46   -111
2020-11-13   15:54:19     8     1   164.380   LOTEK     29   -109
2020-11-13   15:54:19     8     1   164.480   LOTEK     61   -110
2020-11-13   15:54:29     8     1   164.380   LOTEK     29   -110
2020-11-13   15:54:31     8     1   164.380   LOTEK     46   -113
2020-11-13   15:54:39     8     1   164.480   LOTEK      9   -109
2020-11-13   15:54:41     8     1   164.380   LOTEK      6   -111
2020-11-13   15:54:41     8     1   164.380   LOTEK     15   -110
2020-11-13   15:54:53     8     1   164.380   LOTEK      6   -110
2020-11-13   15:54:54     8     1   164.380   LOTEK    174   -110
2020-11-13   15:55:01     8     1   164.480   LOTEK      5   -110
2020-11-13   15:55:02     8     1   164.380   LOTEK     31   -111
2020-11-13   15:55:02     8     1   164.480   LOTEK    115   -110
2020-11-13   15:55:02     8     1   164.380   LOTEK     15   -111
2020-11-13   15:55:07     8     1   164.380   LOTEK     59   -112
2020-11-13   15:55:09     8     1   164.380   LOTEK      2   -112
2020-11-13   15:55:11     8     1   164.380   LOTEK    114   -112
2020-11-13   15:55:14     8     1   164.480   LOTEK     15   -107
2020-11-13   15:55:22     8     1   164.380   LOTEK      1   -112
2020-11-13   15:55:25     8     1   164.380   LOTEK      2   -111
2020-11-13   15:55:28     8     1   164.380   LOTEK     40   -110
2020-11-13   15:55:31     8     1   164.480   LOTEK     31   -107
2020-11-13   15:55:59     8     1   164.480   LOTEK     33   -106
2020-11-13   15:56:07     8     1   164.480   LOTEK      2   -110
2020-11-13   15:56:24     8     1   164.480   LOTEK     31   -112
2020-11-13   15:56:31     8     1   164.380   LOTEK     18   -112
2020-11-13   15:56:35     8     1   164.480   LOTEK    117   -107
2020-11-13   15:56:37     8     1   164.480   LOTEK     46   -108
2020-11-13   15:56:39     8     1   164.380   LOTEK      1   -111
2020-11-13   15:56:50     8     1   164.380   LOTEK     18   -113
2020-11-13   15:56:55     8     1   164.380   LOTEK      2   -112
2020-11-13   15:57:25     8     1   164.480   LOTEK    116   -113
2020-11-13   15:57:29     8     1   164.480   LOTEK     44   -107
2020-11-13   15:57:38     8     1   164.380   LOTEK      1   -113
2020-11-13   15:57:40     8     1   164.380   LOTEK      1   -112
2020-11-13   15:57:41     8     1   164.480   LOTEK      5   -109
2020-11-13   15:57:43     8     1   164.380   LOTEK     80   -113
2020-11-13   15:57:43     8     1   164.380   LOTEK     44   -112
2020-11-13   15:57:49     8     1   164.480   LOTEK     18   -109
2020-11-13   15:57:52     8     1   164.380   LOTEK      2   -111
2020-11-13   15:57:58     8     1   164.380   LOTEK      1   -111
2020-11-13   15:57:59     8     1   164.480   LOTEK     25    -71
2020-11-13   15:58:07     8     1   164.480   LOTEK     58   -107
2020-11-13   15:58:09     8     1   164.380   LOTEK      4   -112
2020-11-13   15:58:09     8     1   164.380   LOTEK     18   -110
2020-11-13   15:58:11     8     1   164.380   LOTEK      2   -109
2020-11-13   15:58:27     8     1   164.480   LOTEK      1   -107
2020-11-13   15:58:30     8     1   164.480   LOTEK     61   -110
2020-11-13   15:58:31     8     1   164.480   LOTEK      3   -109
2020-11-13   15:58:31     8     1   164.380   LOTEK     33   -111
2020-11-13   15:58:35     8     1   164.380   LOTEK     18   -110
2020-11-13   15:58:36     8     1   164.380   LOTEK     16   -111
2020-11-13   15:58:36     8     1   164.480   LOTEK    211   -107
2020-11-13   15:58:45     8     1   164.480   LOTEK     10   -111
2020-11-13   15:58:48     8     1   164.380   LOTEK    161   -111
2020-11-13   15:58:53     8     1   164.380   LOTEK      1   -113
2020-11-13   15:58:54     8     1   164.380   LOTEK      2   -113
2020-11-13   15:58:59     8     1   164.380   LOTEK     46   -111
2020-11-13   15:59:17     8     1   164.480   LOTEK     16   -110
2020-11-13   15:59:30     8     1   164.380   LOTEK      2   -110
2020-11-13   15:59:47     8     1   164.480   LOTEK     22   -110
2020-11-13   15:59:48     8     1   164.480   LOTEK     29   -110
2020-11-13   15:59:56     8     1   164.480   LOTEK      1   -108
2020-11-13   16:00:02     8     1   164.380   LOTEK     46   -110
2020-11-13   16:00:03     8     1   164.380   LOTEK     45   -109
2020-11-13   16:00:08     8     1   164.480   LOTEK      3   -112
2020-11-13   16:00:09     8     1   164.480   LOTEK     46   -107
2020-11-13   16:00:15     8     1   164.480   LOTEK     74   -109
2020-11-13   16:00:18     8     1   164.380   LOTEK     20   -111
2020-11-13   16:00:26     8     1   164.480   LOTEK     44   -110
2020-11-13   16:00:30     8     1   164.480   LOTEK     44   -107
2020-11-13   16:00:36     8     1   164.380   LOTEK     46   -113
2020-11-13   16:00:37     8     1   164.380   LOTEK     44   -112
2020-11-13   16:00:39     8     1   164.380   LOTEK     95   -113
2020-11-13   16:00:46     8     1   164.380   LOTEK     45   -110
2020-11-13   16:01:07     8     1   164.480   LOTEK      2   -109
2020-11-13   16:01:12     8     1   164.380   LOTEK     48   -111
2020-11-13   16:01:14     8     1   164.480   LOTEK     15   -109
2020-11-13   16:01:16     8     1   164.380   LOTEK     31   -111
2020-11-13   16:01:19     8     1   164.380   LOTEK     65   -109
2020-11-13   16:01:27     8     1   164.480   LOTEK     34   -108
2020-11-13   16:01:29     8     1   164.480   LOTEK      2   -112
2020-11-13   16:01:31     8     1   164.380   LOTEK      2   -110
2020-11-13   16:01:39     8     1   164.380   LOTEK      2   -113
2020-11-13   16:01:40     8     1   164.480   LOTEK     92   -109
2020-11-13   16:01:42     8     1   164.380   LOTEK    152   -107
2020-11-13   16:01:46     8     1   164.380   LOTEK     88   -108
2020-11-13   16:01:51     8     1   164.480   LOTEK     44   -111
2020-11-13   16:01:53     8     1   164.480   LOTEK     58   -109
2020-11-13   16:01:59     8     1   164.380   LOTEK     15   -108
2020-11-13   16:02:04     8     1   164.380   LOTEK      1   -112
2020-11-13   16:02:14     8     1   164.380   LOTEK      1   -110
2020-11-13   16:02:16     8     1   164.480   LOTEK      2   -108
2020-11-13   16:02:17     8     1   164.480   LOTEK     18   -109
2020-11-13   16:02:17     8     1   164.380   LOTEK     33   -113
2020-11-13   16:02:17     8     1   164.480   LOTEK     15   -111
2020-11-13   16:02:28     8     1   164.480   LOTEK     61   -109
2020-11-13   16:02:31     8     1   164.380   LOTEK      1   -111
2020-11-13   16:02:43     8     1   164.380   LOTEK      4   -112
2020-11-13   16:02:50     8     1   164.380   LOTEK     92   -112
2020-11-13   16:02:52     8     1   164.380   LOTEK     46   -111
2020-11-13   16:02:52     8     1   164.480   LOTEK     58   -107
2020-11-13   16:02:59     8     1   164.480   LOTEK     25    -71
2020-11-13   16:03:00     8     1   164.380   LOTEK     34   -111
2020-11-13   16:03:02     8     1   164.480   LOTEK     44   -109
2020-11-13   16:03:03     8     1   164.380   LOTEK     44   -112
2020-11-13   16:03:04     8     1   164.380   LOTEK     18   -109
2020-11-13   16:03:06     8     1   164.480   LOTEK     17   -109
2020-11-13   16:03:07     8     1   164.480   LOTEK     44   -109
2020-11-13   16:03:11     8     1   164.480   LOTEK      2   -108
2020-11-13   16:03:11     8     1   164.480   LOTEK      1   -109
2020-11-13   16:03:12     8     1   164.380   LOTEK     44   -111
2020-11-13   16:03:16     8     1   164.380   LOTEK     86   -110
2020-11-13   16:03:16     8     1   164.380   LOTEK      2   -112
2020-11-13   16:03:17     8     1   164.480   LOTEK      5   -108
2020-11-13   16:03:18     8     1   164.380   LOTEK      1   -112
2020-11-13   16:03:19     8     1   164.380   LOTEK      2   -112
2020-11-13   16:03:21     8     1   164.380   LOTEK      1   -109
2020-11-13   16:03:22     8     1   164.480   LOTEK     10   -109
2020-11-13   16:03:24     8     1   164.480   LOTEK     18   -112
2020-11-13   16:03:30     8     1   164.380   LOTEK      8   -109
2020-11-13   16:03:32     8     1   164.380   LOTEK      1   -109
2020-11-13   16:03:39     8     1   164.380   LOTEK     58   -112
2020-11-13   16:03:44     8     1   164.380   LOTEK      2   -111
2020-11-13   16:03:44     8     1   164.480   LOTEK    108   -108
2020-11-13   16:03:54     8     1   164.380   LOTEK     52   -112
2020-11-13   16:03:56     8     1   164.480   LOTEK     58   -109
2020-11-13   16:04:01     8     1   164.480   LOTEK    122   -109
2020-11-13   16:04:04     8     1   164.380   LOTEK     18   -111
2020-11-13   16:04:06     8     1   164.380   LOTEK     67   -112
2020-11-13   16:04:09     8     1   164.480   LOTEK     44   -108
2020-11-13   16:04:12     8     1   164.480   LOTEK      2   -108
2020-11-13   16:04:13     8     1   164.480   LOTEK     63   -108
2020-11-13   16:04:14     8     1   164.480   LOTEK     31   -111
2020-11-13   16:04:17     8     1   164.480   LOTEK      8   -112
2020-11-13   16:04:19     8     1   164.380   LOTEK      1   -110
2020-11-13   16:04:23     8     1   164.380   LOTEK     29   -112
2020-11-13   16:04:25     8     1   164.480   LOTEK      2   -110
2020-11-13   16:04:27     8     1   164.380   LOTEK    116   -109
2020-11-13   16:04:35     8     1   164.380   LOTEK     31   -111
2020-11-13   16:04:39     8     1   164.380   LOTEK     58   -110
2020-11-13   16:04:43     8     1   164.480   LOTEK     29   -109
2020-11-13   16:04:44     8     1   164.380   LOTEK     90   -110
2020-11-13   16:04:44     8     1   164.380   LOTEK      1   -113
2020-11-13   16:04:46     8     1   164.380   LOTEK     48   -109
2020-11-13   16:04:46     8     1   164.380   LOTEK      1   -110
2020-11-13   16:04:52     8     1   164.380   LOTEK     35   -113
2020-11-13   16:04:59     8     1   164.380   LOTEK      1   -112
2020-11-13   16:05:09     8     1   164.480   LOTEK    101   -107
2020-11-13   16:05:13     8     1   164.380   LOTEK     63   -112
2020-11-13   16:05:21     8     1   164.480   LOTEK     18   -110
2020-11-13   16:05:29     8     1   164.480   LOTEK     19   -108
2020-11-13   16:05:31     8     1   164.380   LOTEK     89   -109
2020-11-13   16:05:39     8     1   164.380   LOTEK     64   -113
2020-11-13   16:05:41     8     1   164.480   LOTEK     46   -109
2020-11-13   16:05:48     8     1   164.480   LOTEK     22   -113
2020-11-13   16:05:49     8     1   164.380   LOTEK     46   -112
2020-11-13   16:05:53     8     1   164.480   LOTEK    133   -111
2020-11-13   16:06:01     8     1   164.380   LOTEK     46   -110
2020-11-13   16:06:01     8     1   164.380   LOTEK      6   -111
2020-11-13   16:06:15     8     1   164.380   LOTEK      1   -111
2020-11-13   16:06:16     8     1   164.480   LOTEK     22   -111
2020-11-13   16:06:35     8     1   164.480   LOTEK    120   -108
2020-11-13   16:06:41     8     1   164.380   LOTEK     89   -111
2020-11-13   16:06:46     8     1   164.380   LOTEK     62   -111
2020-11-13   16:06:55     8     1   164.480   LOTEK     60   -111
2020-11-13   16:06:55     8     1   164.380   LOTEK     46   -109
2020-11-13   16:06:56     8     1   164.480   LOTEK      1   -109
2020-11-13   16:06:59     8     1   164.480   LOTEK    109   -109
2020-11-13   16:07:00     8     1   164.380   LOTEK     29   -109
2020-11-13   16:07:04     8     1   164.380   LOTEK     44   -111
2020-11-13   16:07:08     8     1   164.480   LOTEK     31   -110
2020-11-13   16:07:08     8     1   164.380   LOTEK     18   -112
2020-11-13   16:07:10     8     1   164.380   LOTEK      1   -110
2020-11-13   16:07:11     8     1   164.380   LOTEK     15   -113
2020-11-13   16:07:30     8     1   164.380   LOTEK     31   -113
2020-11-13   16:07:33     8     1   164.480   LOTEK     30   -109
2020-11-13   16:07:36     8     1   164.480   LOTEK     40   -108
2020-11-13   16:07:36     8     1   164.380   LOTEK     48   -112
2020-11-13   16:07:42     8     1   164.380   LOTEK      6   -111
2020-11-13   16:07:49     8     1   164.480   LOTEK      6   -110
2020-11-13   16:07:49     8     1   164.480   LOTEK     18   -111
2020-11-13   16:07:50     8     1   164.480   LOTEK    117   -108
2020-11-13   16:07:54     8     1   164.380   LOTEK      2   -108
2020-11-13   16:07:57     8     1   164.480   LOTEK    116   -110
