Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-06   15:57:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:02:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:07:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:12:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:17:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:22:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:27:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:32:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:37:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:42:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:47:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:52:33     8     1   164.480   LOTEK     25    -70
2020-11-06   16:57:33     8     1   164.480   LOTEK     25    -69
2020-11-06   17:02:33     8     1   164.480   LOTEK     25    -69
2020-11-06   17:07:33     8     1   164.480   LOTEK     25    -69
2020-11-06   17:12:33     8     1   164.480   LOTEK     25    -69
2020-11-06   17:17:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:22:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:27:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:32:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:37:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:42:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:47:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:52:33     8     1   164.480   LOTEK     25    -68
2020-11-06   17:57:33     8     1   164.480   LOTEK     25    -68
2020-11-06   18:02:33     8     1   164.480   LOTEK     25    -68
2020-11-06   18:07:33     8     1   164.480   LOTEK     25    -68
2020-11-06   18:12:33     8     1   164.480   LOTEK     25    -68
2020-11-06   18:17:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:22:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:27:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:32:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:37:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:42:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:47:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:52:34     8     1   164.480   LOTEK     25    -68
2020-11-06   18:57:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:02:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:07:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:12:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:17:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:22:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:27:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:32:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:37:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:42:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:47:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:52:34     8     1   164.480   LOTEK     25    -68
2020-11-06   19:57:34     8     1   164.480   LOTEK     25    -68
2020-11-06   20:02:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:07:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:12:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:17:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:22:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:27:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:32:34     8     1   164.480   LOTEK     25    -70
2020-11-06   20:37:34     8     1   164.480   LOTEK     25    -70
2020-11-06   20:42:34     8     1   164.480   LOTEK     25    -70
2020-11-06   20:47:34     8     1   164.480   LOTEK     25    -70
2020-11-06   20:52:34     8     1   164.480   LOTEK     25    -69
2020-11-06   20:57:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:02:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:07:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:12:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:17:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:22:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:27:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:32:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:37:34     8     1   164.480   LOTEK     25    -69
2020-11-06   21:42:34     8     1   164.480   LOTEK     25    -70
2020-11-06   21:47:34     8     1   164.480   LOTEK     25    -70
2020-11-06   21:52:34     8     1   164.480   LOTEK     25    -70
2020-11-06   21:57:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:02:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:07:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:12:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:17:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:22:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:27:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:32:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:37:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:42:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:47:03     8     1   164.380   LOTEK    145   -106
2020-11-06   22:47:29     8     1   164.380   LOTEK    145   -103
2020-11-06   22:47:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:48:45     8     1   164.380   LOTEK    145   -104
2020-11-06   22:48:51     8     1   164.380   LOTEK    145    -99
2020-11-06   22:49:01     8     1   164.380   LOTEK    145   -107
2020-11-06   22:49:06     8     1   164.380   LOTEK    145    -97
2020-11-06   22:49:16     8     1   164.380   LOTEK    145   -107
2020-11-06   22:49:21     8     1   164.380   LOTEK    145    -99
2020-11-06   22:49:31     8     1   164.380   LOTEK    145   -100
2020-11-06   22:49:42     8     1   164.380   LOTEK    145    -95
2020-11-06   22:49:47     8     1   164.380   LOTEK    145   -104
2020-11-06   22:49:52     8     1   164.380   LOTEK    145    -97
2020-11-06   22:50:02     8     1   164.380   LOTEK    145    -94
2020-11-06   22:50:07     8     1   164.380   LOTEK    145    -91
2020-11-06   22:50:12     8     1   164.380   LOTEK    145    -92
2020-11-06   22:50:33     8     1   164.380   LOTEK    145    -90
2020-11-06   22:50:48     8     1   164.380   LOTEK    145    -97
2020-11-06   22:50:53     8     1   164.380   LOTEK    145    -91
2020-11-06   22:50:58     8     1   164.380   LOTEK    145    -87
2020-11-06   22:51:19     8     1   164.380   LOTEK    145    -92
2020-11-06   22:51:29     8     1   164.380   LOTEK    145    -85
2020-11-06   22:51:34     8     1   164.380   LOTEK    145    -80
2020-11-06   22:51:39     8     1   164.380   LOTEK    145    -86
2020-11-06   22:51:44     8     1   164.380   LOTEK    145    -83
2020-11-06   22:51:49     8     1   164.380   LOTEK    145    -88
2020-11-06   22:51:54     8     1   164.380   LOTEK    145   -105
2020-11-06   22:51:59     8     1   164.380   LOTEK    145    -95
2020-11-06   22:52:05     8     1   164.380   LOTEK    145    -91
2020-11-06   22:52:14     8     1   164.380   LOTEK    145   -102
2020-11-06   22:52:20     8     1   164.380   LOTEK    145    -96
2020-11-06   22:52:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:52:45     8     1   164.380   LOTEK    145   -100
2020-11-06   22:52:51     8     1   164.380   LOTEK    145    -98
2020-11-06   22:53:11     8     1   164.380   LOTEK    145   -105
2020-11-06   22:53:26     8     1   164.380   LOTEK    145   -105
2020-11-06   22:53:37     8     1   164.380   LOTEK    145   -100
2020-11-06   22:53:46     8     1   164.380   LOTEK    145   -105
2020-11-06   22:55:03     8     1   164.380   LOTEK    145   -104
2020-11-06   22:55:39     8     1   164.380   LOTEK    145   -105
2020-11-06   22:56:20     8     1   164.380   LOTEK    145   -104
2020-11-06   22:57:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:02:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:50:53     8     1   164.380   LOTEK    145    -91
2020-11-06   22:50:58     8     1   164.380   LOTEK    145    -87
2020-11-06   22:51:19     8     1   164.380   LOTEK    145    -92
2020-11-06   22:51:29     8     1   164.380   LOTEK    145    -85
2020-11-06   22:51:34     8     1   164.380   LOTEK    145    -80
2020-11-06   22:51:39     8     1   164.380   LOTEK    145    -86
2020-11-06   22:51:44     8     1   164.380   LOTEK    145    -83
2020-11-06   22:51:49     8     1   164.380   LOTEK    145    -88
2020-11-06   22:51:54     8     1   164.380   LOTEK    145   -105
2020-11-06   22:51:59     8     1   164.380   LOTEK    145    -95
2020-11-06   22:52:05     8     1   164.380   LOTEK    145    -91
2020-11-06   22:52:14     8     1   164.380   LOTEK    145   -102
2020-11-06   22:52:20     8     1   164.380   LOTEK    145    -96
2020-11-06   22:52:34     8     1   164.480   LOTEK     25    -70
2020-11-06   22:52:45     8     1   164.380   LOTEK    145   -100
2020-11-06   22:52:51     8     1   164.380   LOTEK    145    -98
2020-11-06   22:53:11     8     1   164.380   LOTEK    145   -105
2020-11-06   22:53:26     8     1   164.380   LOTEK    145   -105
2020-11-06   22:53:37     8     1   164.380   LOTEK    145   -100
2020-11-06   22:53:46     8     1   164.380   LOTEK    145   -105
2020-11-06   22:55:03     8     1   164.380   LOTEK    145   -104
2020-11-06   22:55:39     8     1   164.380   LOTEK    145   -105
2020-11-06   22:56:20     8     1   164.380   LOTEK    145   -104
2020-11-06   22:57:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:02:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:26:39     8     1   164.380   LOTEK     75   -113
2020-11-06   23:26:42     8     1   164.380   LOTEK     63   -113
2020-11-06   23:27:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:28:53     8     1   164.380   LOTEK     35   -113
2020-11-06   23:29:13     8     1   164.380   LOTEK     18   -113
2020-11-06   23:29:20     8     1   164.380   LOTEK      1   -113
2020-11-06   23:29:38     8     1   164.380   LOTEK     46   -113
2020-11-06   23:29:38     8     1   164.380   LOTEK     67   -113
2020-11-06   23:29:56     8     1   164.380   LOTEK     18   -113
2020-11-06   23:30:05     8     1   164.380   LOTEK    133   -113
2020-11-06   23:30:11     8     1   164.380   LOTEK      6   -113
2020-11-06   23:31:06     8     1   164.380   LOTEK     86   -113
2020-11-06   23:31:30     8     1   164.380   LOTEK     86   -113
2020-11-06   23:31:31     8     1   164.380   LOTEK      2   -112
2020-11-06   23:31:54     8     1   164.380   LOTEK     46   -112
2020-11-06   23:32:22     8     1   164.380   LOTEK      1   -113
2020-11-06   23:32:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:32:58     8     1   164.380   LOTEK     67   -112
2020-11-06   23:33:22     8     1   164.380   LOTEK     46   -112
2020-11-06   23:33:29     8     1   164.380   LOTEK    121   -112
2020-11-06   23:33:36     8     1   164.380   LOTEK    131   -113
2020-11-06   23:34:28     8     1   164.380   LOTEK      2   -112
2020-11-06   23:34:41     8     1   164.380   LOTEK     16   -113
2020-11-06   23:35:09     8     1   164.380   LOTEK      1   -113
2020-11-06   23:35:20     8     1   164.380   LOTEK     18   -113
2020-11-06   23:36:18     8     1   164.380   LOTEK     74   -113
2020-11-06   23:36:26     8     1   164.380   LOTEK    115   -113
2020-11-06   23:36:27     8     1   164.380   LOTEK     30   -113
2020-11-06   23:36:29     8     1   164.380   LOTEK     15   -112
2020-11-06   23:36:30     8     1   164.380   LOTEK     44   -113
2020-11-06   23:36:57     8     1   164.380   LOTEK     31   -113
2020-11-06   23:36:58     8     1   164.380   LOTEK     61   -113
2020-11-06   23:37:15     8     1   164.380   LOTEK      2   -113
2020-11-06   23:37:23     8     1   164.380   LOTEK     18   -113
2020-11-06   23:37:24     8     1   164.380   LOTEK     18   -112
2020-11-06   23:37:25     8     1   164.380   LOTEK     49   -113
2020-11-06   23:37:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:37:36     8     1   164.380   LOTEK     44   -113
2020-11-06   23:37:56     8     1   164.380   LOTEK     18   -113
2020-11-06   23:38:12     8     1   164.380   LOTEK     18   -113
2020-11-06   23:38:33     8     1   164.380   LOTEK      2   -113
2020-11-06   23:38:40     8     1   164.380   LOTEK      4   -113
2020-11-06   23:39:11     8     1   164.380   LOTEK     89   -113
2020-11-06   23:39:18     8     1   164.380   LOTEK      3   -113
2020-11-06   23:39:55     8     1   164.380   LOTEK     34   -113
2020-11-06   23:40:38     8     1   164.380   LOTEK      3   -113
2020-11-06   23:41:57     8     1   164.380   LOTEK     22   -112
2020-11-06   23:41:59     8     1   164.380   LOTEK     12   -112
2020-11-06   23:42:12     8     1   164.380   LOTEK      2   -113
2020-11-06   23:42:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:42:37     8     1   164.380   LOTEK      1   -112
2020-11-06   23:43:18     8     1   164.380   LOTEK     18   -113
2020-11-06   23:43:23     8     1   164.380   LOTEK     89   -112
2020-11-06   23:43:24     8     1   164.380   LOTEK     34   -112
2020-11-06   23:43:39     8     1   164.380   LOTEK      1   -113
2020-11-06   23:44:18     8     1   164.380   LOTEK    104   -113
2020-11-06   23:44:24     8     1   164.380   LOTEK    116   -113
2020-11-06   23:44:37     8     1   164.380   LOTEK     58   -111
2020-11-06   23:45:10     8     1   164.380   LOTEK     34   -113
2020-11-06   23:45:14     8     1   164.380   LOTEK     19   -113
2020-11-06   23:45:46     8     1   164.380   LOTEK     72   -112
2020-11-06   23:45:49     8     1   164.380   LOTEK      9   -112
2020-11-06   23:46:12     8     1   164.380   LOTEK    149   -113
2020-11-06   23:46:40     8     1   164.380   LOTEK      3   -113
2020-11-06   23:47:01     8     1   164.380   LOTEK     46   -112
2020-11-06   23:47:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:47:41     8     1   164.380   LOTEK     15   -113
2020-11-06   23:48:07     8     1   164.380   LOTEK     34   -113
2020-11-06   23:48:20     8     1   164.380   LOTEK     15   -113
2020-11-06   23:48:21     8     1   164.380   LOTEK     18   -113
2020-11-06   23:48:27     8     1   164.380   LOTEK     46   -111
2020-11-06   23:48:43     8     1   164.380   LOTEK      2   -113
2020-11-06   23:48:48     8     1   164.380   LOTEK      6   -113
2020-11-06   23:49:33     8     1   164.380   LOTEK     18   -113
2020-11-06   23:49:46     8     1   164.380   LOTEK     31   -113
2020-11-06   23:50:11     8     1   164.380   LOTEK     15   -112
2020-11-06   23:50:28     8     1   164.380   LOTEK    133   -110
2020-11-06   23:50:33     8     1   164.380   LOTEK     53   -113
2020-11-06   23:50:41     8     1   164.380   LOTEK      5   -111
2020-11-06   23:51:23     8     1   164.380   LOTEK     18   -112
2020-11-06   23:51:29     8     1   164.380   LOTEK     45   -113
2020-11-06   23:51:57     8     1   164.380   LOTEK     58   -113
2020-11-06   23:51:58     8     1   164.380   LOTEK     92   -113
2020-11-06   23:52:19     8     1   164.380   LOTEK      1   -113
2020-11-06   23:52:31     8     1   164.380   LOTEK     31   -112
2020-11-06   23:52:34     8     1   164.480   LOTEK     25    -71
2020-11-06   23:52:35     8     1   164.380   LOTEK    162   -111
2020-11-06   23:53:09     8     1   164.380   LOTEK     58   -111
2020-11-06   23:53:18     8     1   164.380   LOTEK    144   -113
2020-11-06   23:53:32     8     1   164.380   LOTEK     44   -113
2020-11-06   23:53:47     8     1   164.380   LOTEK      1   -113
2020-11-06   23:54:06     8     1   164.380   LOTEK      2   -113
2020-11-06   23:54:35     8     1   164.380   LOTEK     82   -113
2020-11-06   23:54:47     8     1   164.380   LOTEK     62   -113
2020-11-06   23:54:49     8     1   164.380   LOTEK     58   -112
2020-11-06   23:55:18     8     1   164.380   LOTEK      3   -113
2020-11-06   23:55:42     8     1   164.380   LOTEK     29   -113
2020-11-06   23:55:43     8     1   164.380   LOTEK      1   -113
2020-11-06   23:55:47     8     1   164.380   LOTEK     17   -112
2020-11-06   23:56:05     8     1   164.380   LOTEK     18   -111
2020-11-06   23:56:16     8     1   164.380   LOTEK    104   -113
2020-11-06   23:56:24     8     1   164.380   LOTEK      1   -113
2020-11-06   23:56:39     8     1   164.380   LOTEK     15   -113
2020-11-06   23:56:51     8     1   164.380   LOTEK      7   -111
2020-11-06   23:57:05     8     1   164.380   LOTEK      1   -113
2020-11-06   23:57:34     8     1   164.480   LOTEK     25    -70
2020-11-06   23:57:56     8     1   164.380   LOTEK      1   -112
2020-11-06   23:57:56     8     1   164.380   LOTEK     21   -112
2020-11-06   23:57:56     8     1   164.380   LOTEK     21   -113
2020-11-06   23:58:04     8     1   164.380   LOTEK     44   -113
2020-11-06   23:59:13     8     1   164.380   LOTEK    102   -110
2020-11-06   23:59:48     8     1   164.380   LOTEK     90   -112
2020-11-06   23:59:52     8     1   164.380   LOTEK    137   -113
2020-11-06   23:59:52     8     1   164.380   LOTEK    116   -111
2020-11-06   23:59:55     8     1   164.380   LOTEK    102   -111
2020-11-07   00:00:05     8     1   164.380   LOTEK     24   -112
2020-11-07   00:00:21     8     1   164.380   LOTEK      2   -112
2020-11-07   00:00:32     8     1   164.380   LOTEK     44   -112
2020-11-07   00:00:53     8     1   164.380   LOTEK     46   -112
2020-11-07   00:00:54     8     1   164.380   LOTEK      1   -112
2020-11-07   00:00:58     8     1   164.380   LOTEK     10   -113
2020-11-07   00:01:05     8     1   164.380   LOTEK     59   -113
2020-11-07   00:01:07     8     1   164.380   LOTEK     18   -112
2020-11-07   00:01:12     8     1   164.380   LOTEK    134   -113
2020-11-07   00:01:25     8     1   164.380   LOTEK      4   -113
2020-11-07   00:01:32     8     1   164.380   LOTEK     73   -113
2020-11-07   00:01:54     8     1   164.380   LOTEK    130   -110
2020-11-07   00:02:32     8     1   164.380   LOTEK     45   -113
2020-11-07   00:02:34     8     1   164.480   LOTEK     25    -70
2020-11-07   00:02:46     8     1   164.380   LOTEK     61   -111
2020-11-07   00:02:53     8     1   164.380   LOTEK     17   -113
2020-11-07   00:03:12     8     1   164.380   LOTEK     46   -112
2020-11-07   00:03:19     8     1   164.380   LOTEK      2   -113
2020-11-07   00:03:24     8     1   164.380   LOTEK     89   -112
2020-11-07   00:03:53     8     1   164.380   LOTEK     18   -111
2020-11-07   00:04:18     8     1   164.380   LOTEK     59   -110
2020-11-07   00:04:21     8     1   164.380   LOTEK     58   -113
2020-11-07   00:04:28     8     1   164.380   LOTEK     44   -112
2020-11-07   00:04:31     8     1   164.380   LOTEK     20   -112
2020-11-07   00:04:42     8     1   164.380   LOTEK    161   -113
2020-11-07   00:05:25     8     1   164.380   LOTEK     24   -113
2020-11-07   00:05:28     8     1   164.380   LOTEK      3   -113
2020-11-07   00:05:32     8     1   164.380   LOTEK    158   -112
2020-11-07   00:05:34     8     1   164.380   LOTEK     44   -113
2020-11-07   00:05:39     8     1   164.380   LOTEK     29   -110
2020-11-07   00:06:01     8     1   164.380   LOTEK     15   -110
2020-11-07   00:06:02     8     1   164.480   LOTEK     86   -113
2020-11-07   00:06:22     8     1   164.380   LOTEK      2   -113
2020-11-07   00:06:25     8     1   164.380   LOTEK      2   -113
2020-11-07   00:06:31     8     1   164.380   LOTEK     62   -112
2020-11-07   00:06:35     8     1   164.380   LOTEK    117   -113
2020-11-07   00:06:40     8     1   164.380   LOTEK     26   -111
2020-11-07   00:06:47     8     1   164.380   LOTEK      2   -113
2020-11-07   00:07:00     8     1   164.380   LOTEK      1   -113
2020-11-07   00:07:06     8     1   164.380   LOTEK    110   -112
2020-11-07   00:07:08     8     1   164.380   LOTEK      2   -113
2020-11-07   00:07:09     8     1   164.380   LOTEK     18   -113
2020-11-07   00:07:13     8     1   164.380   LOTEK     89   -111
2020-11-07   00:07:18     8     1   164.380   LOTEK    112   -112
2020-11-07   00:07:25     8     1   164.380   LOTEK     73   -113
2020-11-07   00:07:27     8     1   164.380   LOTEK      6   -112
2020-11-07   00:07:34     8     1   164.380   LOTEK     73   -113
2020-11-07   00:07:34     8     1   164.480   LOTEK     25    -70
2020-11-07   00:07:45     8     1   164.380   LOTEK     62   -112
2020-11-07   00:08:12     8     1   164.380   LOTEK     59   -110
2020-11-07   00:08:28     8     1   164.380   LOTEK     47   -112
2020-11-07   00:08:51     8     1   164.380   LOTEK    145   -111
2020-11-07   00:09:03     8     1   164.380   LOTEK      1   -113
2020-11-07   00:09:17     8     1   164.380   LOTEK      1   -113
2020-11-07   00:09:28     8     1   164.380   LOTEK     34   -113
2020-11-07   00:09:38     8     1   164.380   LOTEK     10   -113
2020-11-07   00:09:57     8     1   164.380   LOTEK     90   -112
2020-11-07   00:10:18     8     1   164.380   LOTEK     58   -111
2020-11-07   00:10:26     8     1   164.380   LOTEK     15   -113
2020-11-07   00:10:46     8     1   164.380   LOTEK     89   -111
2020-11-07   00:11:05     8     1   164.380   LOTEK     12   -112
2020-11-07   00:11:21     8     1   164.380   LOTEK      1   -113
2020-11-07   00:11:30     8     1   164.380   LOTEK     15   -113
2020-11-07   00:11:34     8     1   164.380   LOTEK     18   -112
2020-11-07   00:11:37     8     1   164.380   LOTEK    102   -111
2020-11-07   00:12:14     8     1   164.380   LOTEK     30   -112
2020-11-07   00:12:28     8     1   164.380   LOTEK      1   -113
2020-11-07   00:12:29     8     1   164.380   LOTEK      2   -112
2020-11-07   00:12:34     8     1   164.480   LOTEK     25    -70
2020-11-07   00:12:38     8     1   164.380   LOTEK     15   -110
2020-11-07   00:13:03     8     1   164.380   LOTEK      6   -112
2020-11-07   00:13:12     8     1   164.380   LOTEK     73   -112
2020-11-07   00:13:32     8     1   164.380   LOTEK    115   -112
2020-11-07   00:14:04     8     1   164.380   LOTEK     59   -113
2020-11-07   00:14:07     8     1   164.380   LOTEK     58   -110
2020-11-07   00:14:16     8     1   164.380   LOTEK     44   -112
2020-11-07   00:14:52     8     1   164.380   LOTEK      2   -113
2020-11-07   00:14:57     8     1   164.380   LOTEK    138   -113
2020-11-07   00:15:09     8     1   164.380   LOTEK      1   -112
2020-11-07   00:15:09     8     1   164.380   LOTEK     62   -113
2020-11-07   00:15:10     8     1   164.380   LOTEK      1   -111
2020-11-07   00:15:24     8     1   164.380   LOTEK     31   -110
2020-11-07   00:15:37     8     1   164.380   LOTEK    117   -111
2020-11-07   00:15:45     8     1   164.380   LOTEK      1   -113
2020-11-07   00:15:52     8     1   164.380   LOTEK     34   -112
2020-11-07   00:16:06     8     1   164.380   LOTEK      6   -112
2020-11-07   00:16:08     8     1   164.380   LOTEK     44   -112
2020-11-07   00:16:20     8     1   164.380   LOTEK     40   -112
2020-11-07   00:16:24     8     1   164.380   LOTEK    129   -112
2020-11-07   00:16:46     8     1   164.380   LOTEK      3   -112
2020-11-07   00:16:50     8     1   164.380   LOTEK      6   -112
2020-11-07   00:17:03     8     1   164.380   LOTEK     44   -111
2020-11-07   00:17:05     8     1   164.380   LOTEK      1   -112
2020-11-07   00:17:10     8     1   164.380   LOTEK     34   -110
2020-11-07   00:17:11     8     1   164.380   LOTEK     46   -113
2020-11-07   00:17:22     8     1   164.380   LOTEK     92   -113
2020-11-07   00:17:23     8     1   164.380   LOTEK     73   -110
2020-11-07   00:17:28     8     1   164.380   LOTEK      2   -113
2020-11-07   00:17:30     8     1   164.380   LOTEK     31   -111
2020-11-07   00:17:31     8     1   164.380   LOTEK     44   -112
2020-11-07   00:17:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:17:40     8     1   164.380   LOTEK     61   -111
2020-11-07   00:17:42     8     1   164.380   LOTEK     33   -112
2020-11-07   00:17:53     8     1   164.380   LOTEK      2   -112
2020-11-07   00:17:55     8     1   164.380   LOTEK     18   -112
2020-11-07   00:17:59     8     1   164.380   LOTEK     63   -112
2020-11-07   00:18:01     8     1   164.380   LOTEK     58   -113
2020-11-07   00:18:23     8     1   164.380   LOTEK     86   -111
2020-11-07   00:18:30     8     1   164.380   LOTEK      5   -113
2020-11-07   00:18:55     8     1   164.380   LOTEK    102   -111
2020-11-07   00:19:30     8     1   164.380   LOTEK      1   -110
2020-11-07   00:19:46     8     1   164.380   LOTEK     62   -112
2020-11-07   00:19:46     8     1   164.380   LOTEK     22   -113
2020-11-07   00:19:47     8     1   164.380   LOTEK     64   -111
2020-11-07   00:19:50     8     1   164.380   LOTEK     34   -113
2020-11-07   00:19:56     8     1   164.380   LOTEK      8   -112
2020-11-07   00:20:01     8     1   164.380   LOTEK     31   -112
2020-11-07   00:20:04     8     1   164.380   LOTEK     44   -112
2020-11-07   00:20:11     8     1   164.380   LOTEK     44   -111
2020-11-07   00:20:26     8     1   164.380   LOTEK     15   -109
2020-11-07   00:20:32     8     1   164.380   LOTEK    118   -111
2020-11-07   00:20:39     8     1   164.380   LOTEK     46   -112
2020-11-07   00:20:40     8     1   164.380   LOTEK    114   -111
2020-11-07   00:21:15     8     1   164.380   LOTEK    133   -111
2020-11-07   00:21:18     8     1   164.380   LOTEK    111   -112
2020-11-07   00:21:34     8     1   164.380   LOTEK      1   -111
2020-11-07   00:21:36     8     1   164.380   LOTEK     86   -112
2020-11-07   00:21:47     8     1   164.380   LOTEK     18   -110
2020-11-07   00:21:55     8     1   164.380   LOTEK     44   -111
2020-11-07   00:22:20     8     1   164.380   LOTEK     15   -111
2020-11-07   00:22:21     8     1   164.380   LOTEK     45   -111
2020-11-07   00:22:22     8     1   164.380   LOTEK     46   -113
2020-11-07   00:22:28     8     1   164.380   LOTEK     15   -111
2020-11-07   00:22:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:23:01     8     1   164.380   LOTEK      2   -110
2020-11-07   00:23:02     8     1   164.380   LOTEK      2   -113
2020-11-07   00:23:02     8     1   164.380   LOTEK     31   -111
2020-11-07   00:23:23     8     1   164.380   LOTEK      1   -113
2020-11-07   00:23:46     8     1   164.380   LOTEK     59   -113
2020-11-07   00:24:07     8     1   164.380   LOTEK     62   -111
2020-11-07   00:24:10     8     1   164.380   LOTEK     44   -113
2020-11-07   00:24:19     8     1   164.380   LOTEK     44   -112
2020-11-07   00:24:30     8     1   164.380   LOTEK     24   -110
2020-11-07   00:24:34     8     1   164.380   LOTEK     77   -112
2020-11-07   00:24:39     8     1   164.380   LOTEK     53   -112
2020-11-07   00:24:54     8     1   164.380   LOTEK     21   -108
2020-11-07   00:24:59     8     1   164.380   LOTEK     34   -113
2020-11-07   00:25:16     8     1   164.380   LOTEK     18   -113
2020-11-07   00:25:18     8     1   164.380   LOTEK      2   -112
2020-11-07   00:25:23     8     1   164.380   LOTEK     21   -112
2020-11-07   00:25:53     8     1   164.380   LOTEK      2   -111
2020-11-07   00:26:12     8     1   164.380   LOTEK     29   -111
2020-11-07   00:26:13     8     1   164.380   LOTEK     33   -112
2020-11-07   00:26:29     8     1   164.380   LOTEK     80   -113
2020-11-07   00:26:31     8     1   164.380   LOTEK     25   -112
2020-11-07   00:26:39     8     1   164.380   LOTEK     15   -113
2020-11-07   00:26:39     8     1   164.380   LOTEK     90   -112
2020-11-07   00:26:46     8     1   164.380   LOTEK     93   -109
2020-11-07   00:27:06     8     1   164.380   LOTEK     31   -110
2020-11-07   00:27:30     8     1   164.380   LOTEK      2   -112
2020-11-07   00:27:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:27:40     8     1   164.380   LOTEK     34   -112
2020-11-07   00:27:54     8     1   164.380   LOTEK    117   -110
2020-11-07   00:27:55     8     1   164.380   LOTEK      1   -111
2020-11-07   00:27:59     8     1   164.380   LOTEK     33   -110
2020-11-07   00:28:08     8     1   164.380   LOTEK     18   -111
2020-11-07   00:28:31     8     1   164.380   LOTEK     73   -113
2020-11-07   00:28:33     8     1   164.380   LOTEK      2   -111
2020-11-07   00:28:45     8     1   164.380   LOTEK      8   -110
2020-11-07   00:28:54     8     1   164.380   LOTEK      1   -112
2020-11-07   00:28:56     8     1   164.380   LOTEK     22   -112
2020-11-07   00:29:00     8     1   164.380   LOTEK     15   -113
2020-11-07   00:29:34     8     1   164.380   LOTEK     58   -113
2020-11-07   00:29:36     8     1   164.380   LOTEK      1   -113
2020-11-07   00:30:03     8     1   164.380   LOTEK     18   -112
2020-11-07   00:30:07     8     1   164.380   LOTEK     34   -113
2020-11-07   00:30:22     8     1   164.380   LOTEK     63   -113
2020-11-07   00:31:08     8     1   164.380   LOTEK    161   -111
2020-11-07   00:31:43     8     1   164.380   LOTEK      2   -113
2020-11-07   00:31:52     8     1   164.480   LOTEK      1   -113
2020-11-07   00:31:52     8     1   164.380   LOTEK     76   -111
2020-11-07   00:31:53     8     1   164.380   LOTEK     26   -113
2020-11-07   00:31:56     8     1   164.380   LOTEK     47   -112
2020-11-07   00:32:01     8     1   164.380   LOTEK     46   -112
2020-11-07   00:32:24     8     1   164.380   LOTEK      2   -113
2020-11-07   00:32:25     8     1   164.380   LOTEK     15   -110
2020-11-07   00:32:31     8     1   164.380   LOTEK      2   -110
2020-11-07   00:32:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:32:41     8     1   164.380   LOTEK     45   -112
2020-11-07   00:32:43     8     1   164.380   LOTEK      4   -112
2020-11-07   00:32:44     8     1   164.380   LOTEK     44   -113
2020-11-07   00:33:02     8     1   164.380   LOTEK     64   -112
2020-11-07   00:33:13     8     1   164.380   LOTEK      2   -112
2020-11-07   00:33:19     8     1   164.380   LOTEK     73   -112
2020-11-07   00:33:27     8     1   164.380   LOTEK    101   -113
2020-11-07   00:33:53     8     1   164.380   LOTEK      1   -113
2020-11-07   00:33:56     8     1   164.380   LOTEK     30   -112
2020-11-07   00:34:08     8     1   164.380   LOTEK      1   -111
2020-11-07   00:34:17     8     1   164.380   LOTEK     47   -112
2020-11-07   00:34:19     8     1   164.380   LOTEK     18   -111
2020-11-07   00:34:58     8     1   164.380   LOTEK    130   -112
2020-11-07   00:35:02     8     1   164.480   LOTEK      8   -113
2020-11-07   00:35:11     8     1   164.380   LOTEK     34   -110
2020-11-07   00:35:21     8     1   164.380   LOTEK     44   -110
2020-11-07   00:35:53     8     1   164.380   LOTEK      1   -112
2020-11-07   00:36:13     8     1   164.380   LOTEK    101   -112
2020-11-07   00:36:17     8     1   164.380   LOTEK     18   -113
2020-11-07   00:36:44     8     1   164.380   LOTEK     17   -110
2020-11-07   00:36:44     8     1   164.380   LOTEK      1   -112
2020-11-07   00:36:54     8     1   164.380   LOTEK    162   -112
2020-11-07   00:36:56     8     1   164.380   LOTEK     58   -113
2020-11-07   00:37:09     8     1   164.380   LOTEK     15   -111
2020-11-07   00:37:10     8     1   164.380   LOTEK    111   -112
2020-11-07   00:37:11     8     1   164.380   LOTEK      1   -113
2020-11-07   00:37:18     8     1   164.380   LOTEK     58   -112
2020-11-07   00:37:21     8     1   164.380   LOTEK    102   -112
2020-11-07   00:37:22     8     1   164.380   LOTEK      2   -111
2020-11-07   00:37:24     8     1   164.380   LOTEK     62   -111
2020-11-07   00:37:25     8     1   164.380   LOTEK     46   -109
2020-11-07   00:37:30     8     1   164.380   LOTEK      3   -112
2020-11-07   00:37:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:37:43     8     1   164.380   LOTEK     46   -112
2020-11-07   00:37:43     8     1   164.380   LOTEK     93   -110
2020-11-07   00:37:50     8     1   164.380   LOTEK      2   -110
2020-11-07   00:37:55     8     1   164.380   LOTEK     22   -111
2020-11-07   00:37:57     8     1   164.380   LOTEK     62   -111
2020-11-07   00:38:13     8     1   164.380   LOTEK     89   -111
2020-11-07   00:38:27     8     1   164.380   LOTEK      1   -110
2020-11-07   00:38:28     8     1   164.380   LOTEK     31   -110
2020-11-07   00:38:44     8     1   164.380   LOTEK     44   -110
2020-11-07   00:38:49     8     1   164.380   LOTEK     18   -111
2020-11-07   00:38:57     8     1   164.380   LOTEK     15   -111
2020-11-07   00:39:04     8     1   164.380   LOTEK    122   -108
2020-11-07   00:39:06     8     1   164.380   LOTEK      1   -112
2020-11-07   00:39:15     8     1   164.380   LOTEK     19   -112
2020-11-07   00:39:22     8     1   164.380   LOTEK     15   -112
2020-11-07   00:39:28     8     1   164.380   LOTEK     90   -111
2020-11-07   00:39:30     8     1   164.380   LOTEK      1   -112
2020-11-07   00:39:33     8     1   164.380   LOTEK     18   -113
2020-11-07   00:39:47     8     1   164.380   LOTEK     15   -112
2020-11-07   00:40:09     8     1   164.380   LOTEK     15   -112
2020-11-07   00:40:12     8     1   164.380   LOTEK      1   -110
2020-11-07   00:40:32     8     1   164.480   LOTEK    122   -113
2020-11-07   00:40:37     8     1   164.380   LOTEK     52   -111
2020-11-07   00:40:48     8     1   164.380   LOTEK     44   -113
2020-11-07   00:40:49     8     1   164.480   LOTEK     15   -113
2020-11-07   00:40:57     8     1   164.380   LOTEK      2   -110
2020-11-07   00:41:03     8     1   164.380   LOTEK     34   -112
2020-11-07   00:41:07     8     1   164.380   LOTEK    101   -110
2020-11-07   00:41:14     8     1   164.380   LOTEK      3   -112
2020-11-07   00:41:16     8     1   164.380   LOTEK     73   -111
2020-11-07   00:41:17     8     1   164.380   LOTEK     92   -112
2020-11-07   00:41:25     8     1   164.380   LOTEK     18   -110
2020-11-07   00:41:25     8     1   164.380   LOTEK      2   -112
2020-11-07   00:41:27     8     1   164.380   LOTEK     31   -110
2020-11-07   00:41:41     8     1   164.380   LOTEK     75   -113
2020-11-07   00:42:05     8     1   164.380   LOTEK     61   -111
2020-11-07   00:42:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:42:39     8     1   164.380   LOTEK      6   -113
2020-11-07   00:42:43     8     1   164.480   LOTEK     76   -113
2020-11-07   00:42:51     8     1   164.380   LOTEK     16   -111
2020-11-07   00:42:55     8     1   164.380   LOTEK     15   -110
2020-11-07   00:42:56     8     1   164.380   LOTEK      1   -110
2020-11-07   00:43:15     8     1   164.380   LOTEK      1   -112
2020-11-07   00:43:18     8     1   164.380   LOTEK     18   -111
2020-11-07   00:43:19     8     1   164.380   LOTEK      2   -112
2020-11-07   00:43:19     8     1   164.380   LOTEK     74   -113
2020-11-07   00:43:28     8     1   164.380   LOTEK    116   -110
2020-11-07   00:43:41     8     1   164.380   LOTEK    159   -110
2020-11-07   00:43:49     8     1   164.480   LOTEK     18   -113
2020-11-07   00:44:01     8     1   164.380   LOTEK      2   -110
2020-11-07   00:44:18     8     1   164.380   LOTEK      2   -113
2020-11-07   00:44:21     8     1   164.380   LOTEK      1   -110
2020-11-07   00:44:23     8     1   164.380   LOTEK     47   -113
2020-11-07   00:44:26     8     1   164.380   LOTEK     34   -112
2020-11-07   00:44:29     8     1   164.380   LOTEK    109   -113
2020-11-07   00:44:33     8     1   164.380   LOTEK     33   -111
2020-11-07   00:44:38     8     1   164.380   LOTEK      1   -111
2020-11-07   00:45:41     8     1   164.380   LOTEK     62   -112
2020-11-07   00:46:01     8     1   164.380   LOTEK     29   -112
2020-11-07   00:46:02     8     1   164.380   LOTEK     72   -113
2020-11-07   00:46:14     8     1   164.380   LOTEK     64   -111
2020-11-07   00:46:18     8     1   164.380   LOTEK      6   -111
2020-11-07   00:46:23     8     1   164.380   LOTEK     15   -110
2020-11-07   00:46:26     8     1   164.380   LOTEK    118   -111
2020-11-07   00:46:28     8     1   164.380   LOTEK      3   -113
2020-11-07   00:46:35     8     1   164.380   LOTEK     34   -110
2020-11-07   00:46:37     8     1   164.380   LOTEK     21   -112
2020-11-07   00:46:37     8     1   164.380   LOTEK     31   -110
2020-11-07   00:46:41     8     1   164.480   LOTEK      3   -113
2020-11-07   00:47:08     8     1   164.380   LOTEK      2   -112
2020-11-07   00:47:23     8     1   164.380   LOTEK     77   -112
2020-11-07   00:47:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:47:54     8     1   164.380   LOTEK     92   -112
2020-11-07   00:48:10     8     1   164.380   LOTEK     44   -112
2020-11-07   00:48:14     8     1   164.380   LOTEK     44   -110
2020-11-07   00:48:18     8     1   164.380   LOTEK      2   -109
2020-11-07   00:48:30     8     1   164.480   LOTEK     52   -113
2020-11-07   00:48:49     8     1   164.380   LOTEK     18   -111
2020-11-07   00:48:53     8     1   164.380   LOTEK     23   -112
2020-11-07   00:48:56     8     1   164.380   LOTEK     44   -110
2020-11-07   00:49:08     8     1   164.380   LOTEK     47   -113
2020-11-07   00:49:22     8     1   164.380   LOTEK     64   -110
2020-11-07   00:49:28     8     1   164.380   LOTEK     46   -112
2020-11-07   00:49:33     8     1   164.480   LOTEK     63   -113
2020-11-07   00:49:38     8     1   164.380   LOTEK    120   -111
2020-11-07   00:49:49     8     1   164.480   LOTEK     44   -113
2020-11-07   00:49:53     8     1   164.380   LOTEK     46   -111
2020-11-07   00:50:12     8     1   164.480   LOTEK     31   -113
2020-11-07   00:50:36     8     1   164.380   LOTEK    116   -113
2020-11-07   00:50:49     8     1   164.380   LOTEK      1   -110
2020-11-07   00:50:49     8     1   164.380   LOTEK     29   -110
2020-11-07   00:50:58     8     1   164.380   LOTEK     86   -110
2020-11-07   00:51:06     8     1   164.380   LOTEK     31   -111
2020-11-07   00:51:09     8     1   164.380   LOTEK     60   -111
2020-11-07   00:51:13     8     1   164.380   LOTEK     34   -111
2020-11-07   00:51:21     8     1   164.380   LOTEK      1   -110
2020-11-07   00:51:27     8     1   164.480   LOTEK     31   -113
2020-11-07   00:51:32     8     1   164.380   LOTEK     75   -110
2020-11-07   00:51:36     8     1   164.380   LOTEK     22   -109
2020-11-07   00:51:38     8     1   164.380   LOTEK     18   -112
2020-11-07   00:51:38     8     1   164.380   LOTEK      2   -112
2020-11-07   00:51:50     8     1   164.480   LOTEK     22   -113
2020-11-07   00:51:56     8     1   164.380   LOTEK     44   -111
2020-11-07   00:52:21     8     1   164.380   LOTEK      2   -110
2020-11-07   00:52:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:52:36     8     1   164.380   LOTEK      1   -112
2020-11-07   00:52:55     8     1   164.380   LOTEK      1   -109
2020-11-07   00:53:07     8     1   164.380   LOTEK      2   -111
2020-11-07   00:53:11     8     1   164.380   LOTEK      2   -109
2020-11-07   00:53:15     8     1   164.380   LOTEK    116   -112
2020-11-07   00:53:17     8     1   164.380   LOTEK     15   -112
2020-11-07   00:53:29     8     1   164.380   LOTEK     22   -110
2020-11-07   00:53:36     8     1   164.380   LOTEK      2   -111
2020-11-07   00:53:44     8     1   164.380   LOTEK     89   -112
2020-11-07   00:53:44     8     1   164.380   LOTEK     89   -110
2020-11-07   00:54:06     8     1   164.380   LOTEK     62   -112
2020-11-07   00:54:26     8     1   164.380   LOTEK     15   -112
2020-11-07   00:54:41     8     1   164.380   LOTEK     46   -111
2020-11-07   00:54:48     8     1   164.380   LOTEK     86   -111
2020-11-07   00:54:53     8     1   164.380   LOTEK     25   -110
2020-11-07   00:55:04     8     1   164.380   LOTEK      2   -110
2020-11-07   00:55:13     8     1   164.380   LOTEK      2   -112
2020-11-07   00:55:42     8     1   164.380   LOTEK      7   -110
2020-11-07   00:55:44     8     1   164.380   LOTEK      2   -110
2020-11-07   00:55:49     8     1   164.480   LOTEK      6   -113
2020-11-07   00:56:41     8     1   164.380   LOTEK     63   -110
2020-11-07   00:56:49     8     1   164.380   LOTEK     46   -112
2020-11-07   00:56:52     8     1   164.380   LOTEK    100   -111
2020-11-07   00:56:57     8     1   164.380   LOTEK    131   -113
2020-11-07   00:57:01     8     1   164.380   LOTEK     44   -112
2020-11-07   00:57:21     8     1   164.380   LOTEK     58   -112
2020-11-07   00:57:34     8     1   164.480   LOTEK     25    -71
2020-11-07   00:57:44     8     1   164.380   LOTEK     62   -112
2020-11-07   00:57:44     8     1   164.380   LOTEK     44   -110
2020-11-07   00:58:11     8     1   164.480   LOTEK      1   -113
2020-11-07   00:58:22     8     1   164.380   LOTEK    193   -111
2020-11-07   00:58:25     8     1   164.380   LOTEK      3   -111
2020-11-07   00:58:35     8     1   164.380   LOTEK     72   -110
2020-11-07   00:58:35     8     1   164.380   LOTEK    205   -112
2020-11-07   00:58:45     8     1   164.480   LOTEK      2   -113
2020-11-07   00:58:47     8     1   164.380   LOTEK      6   -111
2020-11-07   00:58:53     8     1   164.380   LOTEK      2   -111
2020-11-07   00:58:55     8     1   164.380   LOTEK    111   -113
2020-11-07   00:59:24     8     1   164.380   LOTEK    120   -108
2020-11-07   01:00:02     8     1   164.380   LOTEK      1   -111
2020-11-07   01:00:22     8     1   164.380   LOTEK    110   -112
2020-11-07   01:00:23     8     1   164.380   LOTEK     10   -111
2020-11-07   01:00:24     8     1   164.380   LOTEK      1   -109
2020-11-07   01:00:25     8     1   164.380   LOTEK     34   -110
2020-11-07   01:00:32     8     1   164.480   LOTEK      4   -113
2020-11-07   01:00:42     8     1   164.380   LOTEK     10   -112
2020-11-07   01:00:45     8     1   164.480   LOTEK     73   -113
2020-11-07   01:00:45     8     1   164.380   LOTEK     18   -109
2020-11-07   01:00:48     8     1   164.380   LOTEK     58   -110
2020-11-07   01:00:49     8     1   164.380   LOTEK      2   -111
2020-11-07   01:00:55     8     1   164.380   LOTEK     15   -112
2020-11-07   01:01:00     8     1   164.380   LOTEK     34   -109
2020-11-07   01:01:10     8     1   164.380   LOTEK    102   -113
2020-11-07   01:01:11     8     1   164.380   LOTEK     75   -110
2020-11-07   01:01:26     8     1   164.480   LOTEK     52   -111
2020-11-07   01:01:33     8     1   164.380   LOTEK      2   -113
2020-11-07   01:01:53     8     1   164.380   LOTEK      1   -110
2020-11-07   01:01:54     8     1   164.380   LOTEK      1   -111
2020-11-07   01:02:05     8     1   164.380   LOTEK    159   -113
2020-11-07   01:02:06     8     1   164.380   LOTEK     46   -109
2020-11-07   01:02:11     8     1   164.380   LOTEK     46   -111
2020-11-07   01:02:12     8     1   164.380   LOTEK      3   -110
2020-11-07   01:02:21     8     1   164.380   LOTEK     31   -110
2020-11-07   01:02:22     8     1   164.380   LOTEK      1   -109
2020-11-07   01:02:26     8     1   164.380   LOTEK    116   -109
2020-11-07   01:02:28     8     1   164.380   LOTEK      6   -111
2020-11-07   01:02:29     8     1   164.380   LOTEK     44   -111
2020-11-07   01:02:30     8     1   164.380   LOTEK     33   -110
2020-11-07   01:02:31     8     1   164.380   LOTEK    130   -111
2020-11-07   01:02:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:02:38     8     1   164.380   LOTEK    115   -112
2020-11-07   01:02:41     8     1   164.380   LOTEK     47   -110
2020-11-07   01:03:03     8     1   164.380   LOTEK     22   -113
2020-11-07   01:03:03     8     1   164.380   LOTEK      1   -111
2020-11-07   01:03:16     8     1   164.380   LOTEK     58   -108
2020-11-07   01:03:24     8     1   164.380   LOTEK     47   -110
2020-11-07   01:03:35     8     1   164.380   LOTEK     44   -109
2020-11-07   01:03:44     8     1   164.380   LOTEK     62   -109
2020-11-07   01:03:46     8     1   164.380   LOTEK      1   -111
2020-11-07   01:03:48     8     1   164.380   LOTEK      1   -108
2020-11-07   01:03:56     8     1   164.380   LOTEK     46   -112
2020-11-07   01:04:16     8     1   164.480   LOTEK     41   -112
2020-11-07   01:04:46     8     1   164.380   LOTEK     82   -112
2020-11-07   01:04:57     8     1   164.380   LOTEK    172   -110
2020-11-07   01:05:09     8     1   164.380   LOTEK     46   -111
2020-11-07   01:05:19     8     1   164.380   LOTEK     18   -111
2020-11-07   01:05:30     8     1   164.480   LOTEK    118   -113
2020-11-07   01:05:51     8     1   164.380   LOTEK     18   -109
2020-11-07   01:06:06     8     1   164.380   LOTEK     32   -110
2020-11-07   01:06:08     8     1   164.380   LOTEK      2   -111
2020-11-07   01:06:08     8     1   164.380   LOTEK      1   -112
2020-11-07   01:06:11     8     1   164.380   LOTEK     46   -112
2020-11-07   01:06:16     8     1   164.480   LOTEK     31   -113
2020-11-07   01:06:16     8     1   164.380   LOTEK     46   -112
2020-11-07   01:06:19     8     1   164.380   LOTEK    115   -110
2020-11-07   01:06:26     8     1   164.380   LOTEK     46   -111
2020-11-07   01:06:27     8     1   164.380   LOTEK      3   -109
2020-11-07   01:06:46     8     1   164.380   LOTEK     31   -107
2020-11-07   01:06:53     8     1   164.480   LOTEK     34   -113
2020-11-07   01:07:00     8     1   164.480   LOTEK     59   -113
2020-11-07   01:07:05     8     1   164.380   LOTEK     46   -109
2020-11-07   01:07:19     8     1   164.380   LOTEK     30   -111
2020-11-07   01:07:19     8     1   164.380   LOTEK     19   -109
2020-11-07   01:07:22     8     1   164.380   LOTEK     18   -110
2020-11-07   01:07:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:07:38     8     1   164.380   LOTEK     73   -109
2020-11-07   01:07:44     8     1   164.380   LOTEK     46   -112
2020-11-07   01:08:00     8     1   164.380   LOTEK      3   -111
2020-11-07   01:08:05     8     1   164.380   LOTEK     44   -112
2020-11-07   01:08:08     8     1   164.380   LOTEK     62   -111
2020-11-07   01:08:23     8     1   164.380   LOTEK      6   -112
2020-11-07   01:08:23     8     1   164.380   LOTEK      2   -109
2020-11-07   01:08:40     8     1   164.380   LOTEK     19   -113
2020-11-07   01:08:43     8     1   164.380   LOTEK     18   -112
2020-11-07   01:08:45     8     1   164.380   LOTEK    114   -112
2020-11-07   01:08:47     8     1   164.380   LOTEK     44   -110
2020-11-07   01:09:13     8     1   164.380   LOTEK      2   -111
2020-11-07   01:09:23     8     1   164.380   LOTEK     73   -109
2020-11-07   01:09:49     8     1   164.380   LOTEK     67   -109
2020-11-07   01:09:53     8     1   164.480   LOTEK     34   -112
2020-11-07   01:09:57     8     1   164.380   LOTEK      4   -112
2020-11-07   01:10:07     8     1   164.380   LOTEK     73   -112
2020-11-07   01:10:07     8     1   164.380   LOTEK      1   -112
2020-11-07   01:10:32     8     1   164.380   LOTEK    114   -113
2020-11-07   01:10:36     8     1   164.380   LOTEK     44   -109
2020-11-07   01:10:40     8     1   164.480   LOTEK      2   -113
2020-11-07   01:10:55     8     1   164.380   LOTEK     15   -110
2020-11-07   01:11:05     8     1   164.380   LOTEK     75   -108
2020-11-07   01:11:06     8     1   164.380   LOTEK     52   -110
2020-11-07   01:11:27     8     1   164.380   LOTEK     18   -110
2020-11-07   01:11:36     8     1   164.480   LOTEK      6   -113
2020-11-07   01:11:41     8     1   164.380   LOTEK    101   -111
2020-11-07   01:11:52     8     1   164.380   LOTEK     89   -110
2020-11-07   01:11:59     8     1   164.480   LOTEK     18   -113
2020-11-07   01:12:02     8     1   164.380   LOTEK      2   -110
2020-11-07   01:12:04     8     1   164.480   LOTEK      2   -113
2020-11-07   01:12:26     8     1   164.380   LOTEK     46   -109
2020-11-07   01:12:28     8     1   164.380   LOTEK     31   -110
2020-11-07   01:12:31     8     1   164.380   LOTEK     18   -113
2020-11-07   01:12:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:12:41     8     1   164.380   LOTEK    193   -110
2020-11-07   01:12:45     8     1   164.380   LOTEK     35   -112
2020-11-07   01:12:46     8     1   164.380   LOTEK     92   -113
2020-11-07   01:12:49     8     1   164.380   LOTEK     18   -112
2020-11-07   01:12:54     8     1   164.380   LOTEK     44   -111
2020-11-07   01:12:55     8     1   164.380   LOTEK      9   -110
2020-11-07   01:12:57     8     1   164.380   LOTEK     29   -111
2020-11-07   01:13:06     8     1   164.380   LOTEK    104   -110
2020-11-07   01:13:12     8     1   164.480   LOTEK     61   -113
2020-11-07   01:13:22     8     1   164.380   LOTEK     58   -109
2020-11-07   01:13:35     8     1   164.380   LOTEK     73   -109
2020-11-07   01:14:07     8     1   164.380   LOTEK      2   -111
2020-11-07   01:14:12     8     1   164.380   LOTEK      1   -111
2020-11-07   01:14:23     8     1   164.380   LOTEK     44   -110
2020-11-07   01:14:24     8     1   164.380   LOTEK    102   -110
2020-11-07   01:14:33     8     1   164.380   LOTEK     90   -111
2020-11-07   01:14:47     8     1   164.480   LOTEK     29   -113
2020-11-07   01:14:47     8     1   164.380   LOTEK     89   -108
2020-11-07   01:14:55     8     1   164.380   LOTEK     46   -109
2020-11-07   01:15:04     8     1   164.380   LOTEK     82   -111
2020-11-07   01:15:10     8     1   164.480   LOTEK    101   -113
2020-11-07   01:15:17     8     1   164.380   LOTEK    114   -108
2020-11-07   01:15:21     8     1   164.480   LOTEK     37   -113
2020-11-07   01:15:30     8     1   164.380   LOTEK     29   -110
2020-11-07   01:15:31     8     1   164.380   LOTEK      1   -111
2020-11-07   01:15:52     8     1   164.380   LOTEK     58   -113
2020-11-07   01:15:58     8     1   164.380   LOTEK     18   -112
2020-11-07   01:16:03     8     1   164.380   LOTEK     63   -110
2020-11-07   01:16:11     8     1   164.480   LOTEK     10   -113
2020-11-07   01:16:12     8     1   164.380   LOTEK     64   -113
2020-11-07   01:16:32     8     1   164.380   LOTEK      1   -113
2020-11-07   01:16:38     8     1   164.380   LOTEK      6   -109
2020-11-07   01:16:50     8     1   164.380   LOTEK     46   -111
2020-11-07   01:16:56     8     1   164.380   LOTEK     34   -110
2020-11-07   01:17:27     8     1   164.380   LOTEK     33   -110
2020-11-07   01:17:30     8     1   164.380   LOTEK     18   -112
2020-11-07   01:17:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:17:35     8     1   164.480   LOTEK     18   -113
2020-11-07   01:17:38     8     1   164.380   LOTEK     44   -110
2020-11-07   01:17:40     8     1   164.380   LOTEK     34   -107
2020-11-07   01:17:47     8     1   164.380   LOTEK     15   -113
2020-11-07   01:17:54     8     1   164.380   LOTEK      1   -111
2020-11-07   01:18:03     8     1   164.380   LOTEK      1   -108
2020-11-07   01:18:21     8     1   164.380   LOTEK     58   -110
2020-11-07   01:18:28     8     1   164.380   LOTEK     31   -110
2020-11-07   01:18:41     8     1   164.380   LOTEK     19   -111
2020-11-07   01:18:44     8     1   164.380   LOTEK    103   -108
2020-11-07   01:18:48     8     1   164.380   LOTEK      1   -108
2020-11-07   01:18:55     8     1   164.480   LOTEK      2   -113
2020-11-07   01:18:56     8     1   164.380   LOTEK      5   -111
2020-11-07   01:19:01     8     1   164.480   LOTEK      5   -112
2020-11-07   01:19:03     8     1   164.380   LOTEK     92   -113
2020-11-07   01:19:17     8     1   164.380   LOTEK      2   -108
2020-11-07   01:19:20     8     1   164.480   LOTEK     46   -113
2020-11-07   01:19:24     8     1   164.380   LOTEK     25   -110
2020-11-07   01:19:38     8     1   164.380   LOTEK      1   -109
2020-11-07   01:19:40     8     1   164.380   LOTEK    101   -109
2020-11-07   01:19:59     8     1   164.380   LOTEK     25   -109
2020-11-07   01:20:03     8     1   164.380   LOTEK    102   -108
2020-11-07   01:20:37     8     1   164.380   LOTEK     17   -108
2020-11-07   01:20:39     8     1   164.480   LOTEK      1   -113
2020-11-07   01:20:44     8     1   164.380   LOTEK     46   -110
2020-11-07   01:20:45     8     1   164.380   LOTEK     64   -111
2020-11-07   01:20:47     8     1   164.480   LOTEK      2   -113
2020-11-07   01:20:52     8     1   164.380   LOTEK    114   -108
2020-11-07   01:20:55     8     1   164.480   LOTEK     62   -113
2020-11-07   01:20:58     8     1   164.380   LOTEK     44   -111
2020-11-07   01:21:06     8     1   164.380   LOTEK     34   -109
2020-11-07   01:21:06     8     1   164.380   LOTEK     58   -109
2020-11-07   01:21:11     8     1   164.380   LOTEK      2   -110
2020-11-07   01:21:19     8     1   164.380   LOTEK     15   -113
2020-11-07   01:21:27     8     1   164.380   LOTEK     75   -110
2020-11-07   01:21:49     8     1   164.380   LOTEK      2   -109
2020-11-07   01:21:55     8     1   164.480   LOTEK     42   -113
2020-11-07   01:22:00     8     1   164.380   LOTEK     15   -110
2020-11-07   01:22:01     8     1   164.380   LOTEK     16   -110
2020-11-07   01:22:26     8     1   164.380   LOTEK     44   -110
2020-11-07   01:22:34     8     1   164.480   LOTEK     22   -113
2020-11-07   01:22:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:23:19     8     1   164.380   LOTEK     16   -113
2020-11-07   01:23:25     8     1   164.380   LOTEK    109   -109
2020-11-07   01:23:34     8     1   164.380   LOTEK      2   -109
2020-11-07   01:23:45     8     1   164.380   LOTEK     31   -109
2020-11-07   01:23:50     8     1   164.380   LOTEK     75   -108
2020-11-07   01:23:59     8     1   164.380   LOTEK     17   -110
2020-11-07   01:24:10     8     1   164.380   LOTEK      1   -109
2020-11-07   01:24:21     8     1   164.380   LOTEK      6   -111
2020-11-07   01:24:32     8     1   164.380   LOTEK     63   -112
2020-11-07   01:24:33     8     1   164.480   LOTEK     18   -113
2020-11-07   01:24:42     8     1   164.380   LOTEK     62   -110
2020-11-07   01:24:55     8     1   164.380   LOTEK     45   -111
2020-11-07   01:25:03     8     1   164.480   LOTEK     73   -113
2020-11-07   01:25:20     8     1   164.380   LOTEK     33   -112
2020-11-07   01:25:24     8     1   164.380   LOTEK      1   -109
2020-11-07   01:25:29     8     1   164.480   LOTEK     74   -113
2020-11-07   01:25:32     8     1   164.380   LOTEK     44   -108
2020-11-07   01:25:35     8     1   164.380   LOTEK    160   -112
2020-11-07   01:25:43     8     1   164.380   LOTEK      6   -108
2020-11-07   01:25:43     8     1   164.380   LOTEK      2   -111
2020-11-07   01:26:13     8     1   164.480   LOTEK     19   -112
2020-11-07   01:26:34     8     1   164.380   LOTEK     34   -111
2020-11-07   01:26:45     8     1   164.380   LOTEK    135   -110
2020-11-07   01:26:46     8     1   164.380   LOTEK     11   -111
2020-11-07   01:26:50     8     1   164.380   LOTEK     61   -109
2020-11-07   01:26:52     8     1   164.380   LOTEK      3   -112
2020-11-07   01:26:53     8     1   164.380   LOTEK      1   -111
2020-11-07   01:26:58     8     1   164.380   LOTEK      2   -111
2020-11-07   01:27:15     8     1   164.380   LOTEK     15   -109
2020-11-07   01:27:24     8     1   164.380   LOTEK     29   -110
2020-11-07   01:27:25     8     1   164.380   LOTEK     47   -110
2020-11-07   01:27:27     8     1   164.380   LOTEK     62   -109
2020-11-07   01:27:28     8     1   164.380   LOTEK     48   -108
2020-11-07   01:27:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:27:39     8     1   164.380   LOTEK     62   -110
2020-11-07   01:27:41     8     1   164.480   LOTEK     89   -113
2020-11-07   01:27:42     8     1   164.480   LOTEK      1   -113
2020-11-07   01:27:44     8     1   164.380   LOTEK     18   -112
2020-11-07   01:27:49     8     1   164.480   LOTEK    101   -113
2020-11-07   01:28:00     8     1   164.380   LOTEK     88   -109
2020-11-07   01:28:10     8     1   164.480   LOTEK     44   -113
2020-11-07   01:28:14     8     1   164.480   LOTEK    133   -113
2020-11-07   01:28:16     8     1   164.380   LOTEK     15   -112
2020-11-07   01:28:17     8     1   164.380   LOTEK     15   -112
2020-11-07   01:28:38     8     1   164.380   LOTEK      2   -110
2020-11-07   01:28:41     8     1   164.380   LOTEK     62   -110
2020-11-07   01:29:14     8     1   164.380   LOTEK     12   -110
2020-11-07   01:29:20     8     1   164.380   LOTEK     47   -110
2020-11-07   01:29:26     8     1   164.380   LOTEK     52   -113
2020-11-07   01:29:28     8     1   164.380   LOTEK     18   -109
2020-11-07   01:29:33     8     1   164.380   LOTEK     44   -109
2020-11-07   01:29:36     8     1   164.380   LOTEK     31   -112
2020-11-07   01:29:43     8     1   164.480   LOTEK     18   -112
2020-11-07   01:29:45     8     1   164.380   LOTEK     34   -110
2020-11-07   01:29:59     8     1   164.480   LOTEK      2   -113
2020-11-07   01:30:07     8     1   164.480   LOTEK     21   -113
2020-11-07   01:30:08     8     1   164.380   LOTEK      2   -109
2020-11-07   01:30:11     8     1   164.480   LOTEK     97   -113
2020-11-07   01:30:13     8     1   164.380   LOTEK     15   -108
2020-11-07   01:30:31     8     1   164.380   LOTEK    152   -108
2020-11-07   01:30:32     8     1   164.380   LOTEK     61   -112
2020-11-07   01:30:41     8     1   164.380   LOTEK     89   -111
2020-11-07   01:30:50     8     1   164.380   LOTEK     31   -109
2020-11-07   01:31:03     8     1   164.480   LOTEK      8   -113
2020-11-07   01:31:23     8     1   164.380   LOTEK     15   -110
2020-11-07   01:31:25     8     1   164.380   LOTEK     58   -110
2020-11-07   01:31:26     8     1   164.380   LOTEK     45   -112
2020-11-07   01:31:31     8     1   164.480   LOTEK     46   -112
2020-11-07   01:31:32     8     1   164.380   LOTEK      9   -112
2020-11-07   01:31:35     8     1   164.380   LOTEK     58   -109
2020-11-07   01:31:37     8     1   164.380   LOTEK      1   -107
2020-11-07   01:31:40     8     1   164.380   LOTEK      4   -112
2020-11-07   01:31:40     8     1   164.380   LOTEK     34   -110
2020-11-07   01:31:41     8     1   164.380   LOTEK    164   -108
2020-11-07   01:31:43     8     1   164.380   LOTEK     48   -108
2020-11-07   01:31:54     8     1   164.380   LOTEK      3   -109
2020-11-07   01:31:55     8     1   164.380   LOTEK     62   -109
2020-11-07   01:32:00     8     1   164.380   LOTEK     22   -109
2020-11-07   01:32:12     8     1   164.480   LOTEK      1   -113
2020-11-07   01:32:30     8     1   164.380   LOTEK      2   -111
2020-11-07   01:32:32     8     1   164.380   LOTEK     77   -110
2020-11-07   01:32:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:32:38     8     1   164.380   LOTEK     74   -111
2020-11-07   01:32:55     8     1   164.480   LOTEK     24   -112
2020-11-07   01:32:59     8     1   164.480   LOTEK      1   -113
2020-11-07   01:33:07     8     1   164.380   LOTEK     18   -107
2020-11-07   01:33:09     8     1   164.380   LOTEK     74   -110
2020-11-07   01:33:11     8     1   164.380   LOTEK      2   -112
2020-11-07   01:33:12     8     1   164.380   LOTEK      2   -110
2020-11-07   01:33:15     8     1   164.380   LOTEK      3   -112
2020-11-07   01:33:15     8     1   164.380   LOTEK      1   -109
2020-11-07   01:33:16     8     1   164.380   LOTEK     31   -109
2020-11-07   01:33:16     8     1   164.380   LOTEK      2   -111
2020-11-07   01:33:18     8     1   164.380   LOTEK     18   -109
2020-11-07   01:33:30     8     1   164.480   LOTEK      1   -113
2020-11-07   01:34:06     8     1   164.380   LOTEK      6   -108
2020-11-07   01:34:15     8     1   164.380   LOTEK     40   -112
2020-11-07   01:34:24     8     1   164.380   LOTEK      2   -109
2020-11-07   01:34:57     8     1   164.480   LOTEK      1   -113
2020-11-07   01:35:01     8     1   164.380   LOTEK      2   -108
2020-11-07   01:35:06     8     1   164.380   LOTEK      2   -107
2020-11-07   01:35:07     8     1   164.480   LOTEK      2   -113
2020-11-07   01:35:22     8     1   164.380   LOTEK     35   -111
2020-11-07   01:35:23     8     1   164.380   LOTEK     53   -108
2020-11-07   01:35:24     8     1   164.380   LOTEK      2   -111
2020-11-07   01:35:27     8     1   164.480   LOTEK      6   -113
2020-11-07   01:35:30     8     1   164.480   LOTEK     93   -113
2020-11-07   01:35:58     8     1   164.380   LOTEK     35   -112
2020-11-07   01:36:05     8     1   164.480   LOTEK     46   -113
2020-11-07   01:36:08     8     1   164.480   LOTEK      4   -112
2020-11-07   01:36:11     8     1   164.480   LOTEK     15   -113
2020-11-07   01:36:16     8     1   164.380   LOTEK     51   -109
2020-11-07   01:36:17     8     1   164.380   LOTEK      1   -109
2020-11-07   01:36:26     8     1   164.380   LOTEK      3   -109
2020-11-07   01:36:29     8     1   164.480   LOTEK     22   -113
2020-11-07   01:36:37     8     1   164.480   LOTEK     11   -113
2020-11-07   01:36:38     8     1   164.380   LOTEK     23   -109
2020-11-07   01:36:45     8     1   164.380   LOTEK     18   -109
2020-11-07   01:36:49     8     1   164.380   LOTEK      2   -112
2020-11-07   01:36:59     8     1   164.380   LOTEK      2   -110
2020-11-07   01:37:01     8     1   164.380   LOTEK     78   -110
2020-11-07   01:37:02     8     1   164.480   LOTEK     29   -113
2020-11-07   01:37:05     8     1   164.380   LOTEK      2   -110
2020-11-07   01:37:08     8     1   164.480   LOTEK     15   -111
2020-11-07   01:37:17     8     1   164.480   LOTEK    120   -113
2020-11-07   01:37:20     8     1   164.380   LOTEK     58   -112
2020-11-07   01:37:32     8     1   164.480   LOTEK      3   -113
2020-11-07   01:37:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:37:35     8     1   164.380   LOTEK      2   -110
2020-11-07   01:37:46     8     1   164.480   LOTEK     46   -113
2020-11-07   01:37:55     8     1   164.380   LOTEK      3   -109
2020-11-07   01:38:03     8     1   164.380   LOTEK     15   -109
2020-11-07   01:38:14     8     1   164.380   LOTEK    189   -113
2020-11-07   01:38:16     8     1   164.380   LOTEK      1   -111
2020-11-07   01:38:20     8     1   164.480   LOTEK     46   -113
2020-11-07   01:38:26     8     1   164.480   LOTEK     31   -112
2020-11-07   01:38:31     8     1   164.480   LOTEK     94   -113
2020-11-07   01:38:34     8     1   164.380   LOTEK    179   -111
2020-11-07   01:38:35     8     1   164.380   LOTEK     46   -111
2020-11-07   01:38:38     8     1   164.480   LOTEK     46   -113
2020-11-07   01:38:38     8     1   164.380   LOTEK     18   -110
2020-11-07   01:38:57     8     1   164.380   LOTEK     46   -111
2020-11-07   01:39:03     8     1   164.380   LOTEK     15   -109
2020-11-07   01:39:05     8     1   164.380   LOTEK     16   -112
2020-11-07   01:39:06     8     1   164.480   LOTEK     29   -112
2020-11-07   01:39:13     8     1   164.380   LOTEK      1   -110
2020-11-07   01:39:26     8     1   164.380   LOTEK     31   -107
2020-11-07   01:39:33     8     1   164.380   LOTEK      1   -108
2020-11-07   01:39:40     8     1   164.380   LOTEK      3   -109
2020-11-07   01:39:41     8     1   164.380   LOTEK      8   -109
2020-11-07   01:39:46     8     1   164.380   LOTEK      2   -112
2020-11-07   01:39:53     8     1   164.380   LOTEK    164   -110
2020-11-07   01:39:54     8     1   164.480   LOTEK     15   -113
2020-11-07   01:39:58     8     1   164.480   LOTEK     88   -112
2020-11-07   01:40:03     8     1   164.380   LOTEK     46   -109
2020-11-07   01:40:03     8     1   164.480   LOTEK     15   -113
2020-11-07   01:40:06     8     1   164.380   LOTEK     31   -109
2020-11-07   01:40:11     8     1   164.380   LOTEK     46   -109
2020-11-07   01:40:11     8     1   164.480   LOTEK     63   -112
2020-11-07   01:40:13     8     1   164.380   LOTEK    160   -111
2020-11-07   01:40:20     8     1   164.380   LOTEK     73   -112
2020-11-07   01:40:30     8     1   164.480   LOTEK     44   -113
2020-11-07   01:40:34     8     1   164.380   LOTEK      4   -109
2020-11-07   01:40:38     8     1   164.380   LOTEK     75   -108
2020-11-07   01:40:41     8     1   164.380   LOTEK    101   -110
2020-11-07   01:40:50     8     1   164.480   LOTEK      1   -113
2020-11-07   01:40:53     8     1   164.480   LOTEK     33   -112
2020-11-07   01:40:55     8     1   164.380   LOTEK     49   -112
2020-11-07   01:41:00     8     1   164.480   LOTEK    137   -113
2020-11-07   01:41:02     8     1   164.380   LOTEK      4   -107
2020-11-07   01:41:12     8     1   164.480   LOTEK      1   -113
2020-11-07   01:41:15     8     1   164.480   LOTEK     51   -113
2020-11-07   01:41:18     8     1   164.380   LOTEK     26   -110
2020-11-07   01:41:25     8     1   164.380   LOTEK     29   -108
2020-11-07   01:41:26     8     1   164.380   LOTEK     62   -109
2020-11-07   01:41:26     8     1   164.380   LOTEK    122   -109
2020-11-07   01:41:43     8     1   164.480   LOTEK      1   -113
2020-11-07   01:41:44     8     1   164.380   LOTEK     47   -109
2020-11-07   01:41:47     8     1   164.480   LOTEK     18   -112
2020-11-07   01:41:57     8     1   164.380   LOTEK     22   -107
2020-11-07   01:42:02     8     1   164.480   LOTEK      2   -113
2020-11-07   01:42:04     8     1   164.380   LOTEK    116   -109
2020-11-07   01:42:13     8     1   164.380   LOTEK     18   -109
2020-11-07   01:42:26     8     1   164.380   LOTEK     30   -108
2020-11-07   01:42:33     8     1   164.380   LOTEK     18   -111
2020-11-07   01:42:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:42:35     8     1   164.380   LOTEK     19   -109
2020-11-07   01:42:37     8     1   164.480   LOTEK     33   -113
2020-11-07   01:42:40     8     1   164.480   LOTEK    157   -112
2020-11-07   01:42:50     8     1   164.480   LOTEK      2   -111
2020-11-07   01:42:56     8     1   164.480   LOTEK      2   -113
2020-11-07   01:43:04     8     1   164.380   LOTEK     31   -110
2020-11-07   01:43:31     8     1   164.480   LOTEK     18   -113
2020-11-07   01:43:31     8     1   164.380   LOTEK      9   -108
2020-11-07   01:43:37     8     1   164.380   LOTEK     23   -112
2020-11-07   01:43:56     8     1   164.380   LOTEK     23   -110
2020-11-07   01:43:58     8     1   164.380   LOTEK     31   -112
2020-11-07   01:44:00     8     1   164.380   LOTEK      1   -109
2020-11-07   01:44:02     8     1   164.380   LOTEK      1   -111
2020-11-07   01:44:05     8     1   164.380   LOTEK     74   -109
2020-11-07   01:44:10     8     1   164.380   LOTEK     15   -111
2020-11-07   01:44:18     8     1   164.380   LOTEK     40   -111
2020-11-07   01:44:37     8     1   164.380   LOTEK     22   -111
2020-11-07   01:44:43     8     1   164.380   LOTEK     59   -110
2020-11-07   01:44:58     8     1   164.380   LOTEK     18   -111
2020-11-07   01:45:08     8     1   164.380   LOTEK      3   -109
2020-11-07   01:45:11     8     1   164.380   LOTEK     15   -108
2020-11-07   01:45:15     8     1   164.480   LOTEK      2   -111
2020-11-07   01:45:24     8     1   164.480   LOTEK     15   -113
2020-11-07   01:45:24     8     1   164.480   LOTEK      2   -112
2020-11-07   01:45:24     8     1   164.380   LOTEK     80   -112
2020-11-07   01:45:26     8     1   164.480   LOTEK     22   -113
2020-11-07   01:45:27     8     1   164.380   LOTEK     72   -113
2020-11-07   01:45:28     8     1   164.380   LOTEK    130   -107
2020-11-07   01:45:43     8     1   164.380   LOTEK     31   -109
2020-11-07   01:45:44     8     1   164.380   LOTEK      4   -109
2020-11-07   01:45:50     8     1   164.480   LOTEK    101   -113
2020-11-07   01:45:51     8     1   164.380   LOTEK     48   -110
2020-11-07   01:45:54     8     1   164.380   LOTEK      2   -108
2020-11-07   01:46:18     8     1   164.480   LOTEK      2   -112
2020-11-07   01:46:28     8     1   164.380   LOTEK     31   -109
2020-11-07   01:46:36     8     1   164.380   LOTEK      1   -109
2020-11-07   01:46:54     8     1   164.380   LOTEK    130   -110
2020-11-07   01:46:54     8     1   164.480   LOTEK     61   -113
2020-11-07   01:46:58     8     1   164.380   LOTEK      3   -106
2020-11-07   01:47:07     8     1   164.480   LOTEK     33   -113
2020-11-07   01:47:22     8     1   164.380   LOTEK     16   -108
2020-11-07   01:47:30     8     1   164.380   LOTEK    118   -111
2020-11-07   01:47:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:47:38     8     1   164.380   LOTEK      3   -111
2020-11-07   01:47:39     8     1   164.380   LOTEK     89   -112
2020-11-07   01:47:51     8     1   164.380   LOTEK     61   -108
2020-11-07   01:47:58     8     1   164.380   LOTEK     18   -112
2020-11-07   01:48:09     8     1   164.380   LOTEK      2   -106
2020-11-07   01:48:13     8     1   164.380   LOTEK     62   -109
2020-11-07   01:48:26     8     1   164.380   LOTEK     64   -109
2020-11-07   01:48:26     8     1   164.380   LOTEK      2   -109
2020-11-07   01:48:35     8     1   164.380   LOTEK    120   -107
2020-11-07   01:48:41     8     1   164.480   LOTEK    114   -113
2020-11-07   01:48:47     8     1   164.480   LOTEK     61   -113
2020-11-07   01:48:58     8     1   164.480   LOTEK     62   -111
2020-11-07   01:48:59     8     1   164.380   LOTEK     92   -107
2020-11-07   01:49:16     8     1   164.380   LOTEK     10   -108
2020-11-07   01:49:18     8     1   164.480   LOTEK     46   -112
2020-11-07   01:49:21     8     1   164.380   LOTEK     33   -109
2020-11-07   01:49:21     8     1   164.380   LOTEK     44   -111
2020-11-07   01:49:30     8     1   164.380   LOTEK     31   -109
2020-11-07   01:49:33     8     1   164.380   LOTEK     31   -110
2020-11-07   01:49:35     8     1   164.380   LOTEK     73   -112
2020-11-07   01:49:40     8     1   164.480   LOTEK     35   -113
2020-11-07   01:49:44     8     1   164.380   LOTEK     18   -111
2020-11-07   01:49:58     8     1   164.380   LOTEK    130   -109
2020-11-07   01:50:02     8     1   164.380   LOTEK    118   -108
2020-11-07   01:50:13     8     1   164.380   LOTEK      1   -110
2020-11-07   01:50:13     8     1   164.380   LOTEK     58   -111
2020-11-07   01:50:18     8     1   164.380   LOTEK     22   -113
2020-11-07   01:50:22     8     1   164.480   LOTEK    155   -112
2020-11-07   01:50:26     8     1   164.380   LOTEK     19   -109
2020-11-07   01:50:28     8     1   164.380   LOTEK      2   -111
2020-11-07   01:50:58     8     1   164.380   LOTEK      1   -107
2020-11-07   01:51:00     8     1   164.480   LOTEK      2   -112
2020-11-07   01:51:30     8     1   164.380   LOTEK     86   -113
2020-11-07   01:51:43     8     1   164.380   LOTEK     18   -108
2020-11-07   01:51:53     8     1   164.480   LOTEK     16   -112
2020-11-07   01:51:57     8     1   164.380   LOTEK     29   -110
2020-11-07   01:52:05     8     1   164.380   LOTEK     58   -109
2020-11-07   01:52:06     8     1   164.480   LOTEK      3   -113
2020-11-07   01:52:08     8     1   164.480   LOTEK     32   -110
2020-11-07   01:52:08     8     1   164.380   LOTEK     15   -109
2020-11-07   01:52:09     8     1   164.380   LOTEK     31   -107
2020-11-07   01:52:10     8     1   164.480   LOTEK     47   -112
2020-11-07   01:52:19     8     1   164.380   LOTEK    172   -113
2020-11-07   01:52:31     8     1   164.380   LOTEK     62   -106
2020-11-07   01:52:31     8     1   164.380   LOTEK      2   -110
2020-11-07   01:52:32     8     1   164.380   LOTEK      2   -109
2020-11-07   01:52:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:52:37     8     1   164.480   LOTEK     17   -113
2020-11-07   01:52:40     8     1   164.380   LOTEK     15   -108
2020-11-07   01:52:42     8     1   164.380   LOTEK     34   -109
2020-11-07   01:52:45     8     1   164.380   LOTEK      8   -111
2020-11-07   01:52:52     8     1   164.380   LOTEK     34   -111
2020-11-07   01:52:55     8     1   164.380   LOTEK     80   -111
2020-11-07   01:52:56     8     1   164.480   LOTEK     62   -113
2020-11-07   01:53:05     8     1   164.380   LOTEK     22   -113
2020-11-07   01:53:06     8     1   164.480   LOTEK     18   -113
2020-11-07   01:53:20     8     1   164.380   LOTEK     80   -107
2020-11-07   01:53:25     8     1   164.380   LOTEK      6   -111
2020-11-07   01:53:28     8     1   164.380   LOTEK     89   -106
2020-11-07   01:53:29     8     1   164.380   LOTEK     15   -109
2020-11-07   01:53:39     8     1   164.380   LOTEK    102   -107
2020-11-07   01:53:41     8     1   164.380   LOTEK      2   -110
2020-11-07   01:53:41     8     1   164.480   LOTEK     61   -113
2020-11-07   01:53:47     8     1   164.380   LOTEK     62   -111
2020-11-07   01:54:07     8     1   164.380   LOTEK     11   -109
2020-11-07   01:54:32     8     1   164.380   LOTEK     62   -110
2020-11-07   01:54:34     8     1   164.380   LOTEK     15   -108
2020-11-07   01:54:37     8     1   164.380   LOTEK      1   -109
2020-11-07   01:54:39     8     1   164.380   LOTEK     80   -107
2020-11-07   01:54:39     8     1   164.380   LOTEK     15   -111
2020-11-07   01:54:46     8     1   164.380   LOTEK      2   -109
2020-11-07   01:54:52     8     1   164.480   LOTEK     33   -111
2020-11-07   01:54:53     8     1   164.380   LOTEK      2   -110
2020-11-07   01:54:57     8     1   164.480   LOTEK     72   -113
2020-11-07   01:55:05     8     1   164.480   LOTEK      8   -111
2020-11-07   01:55:21     8     1   164.380   LOTEK     61   -111
2020-11-07   01:55:24     8     1   164.380   LOTEK     34   -109
2020-11-07   01:55:29     8     1   164.380   LOTEK      5   -110
2020-11-07   01:55:30     8     1   164.380   LOTEK     30   -112
2020-11-07   01:55:32     8     1   164.480   LOTEK      2   -113
2020-11-07   01:55:33     8     1   164.480   LOTEK     64   -111
2020-11-07   01:55:35     8     1   164.480   LOTEK    122   -113
2020-11-07   01:55:41     8     1   164.380   LOTEK     62   -112
2020-11-07   01:55:53     8     1   164.480   LOTEK     58   -113
2020-11-07   01:55:55     8     1   164.380   LOTEK      1   -113
2020-11-07   01:55:55     8     1   164.480   LOTEK     44   -113
2020-11-07   01:55:57     8     1   164.380   LOTEK     16   -110
2020-11-07   01:56:13     8     1   164.480   LOTEK    116   -113
2020-11-07   01:56:19     8     1   164.380   LOTEK      4   -108
2020-11-07   01:56:25     8     1   164.480   LOTEK     61   -113
2020-11-07   01:56:27     8     1   164.480   LOTEK     15   -113
2020-11-07   01:56:28     8     1   164.380   LOTEK     15   -111
2020-11-07   01:56:32     8     1   164.480   LOTEK     61   -112
2020-11-07   01:56:39     8     1   164.380   LOTEK     78   -106
2020-11-07   01:56:41     8     1   164.380   LOTEK     18   -111
2020-11-07   01:56:42     8     1   164.380   LOTEK     46   -109
2020-11-07   01:56:51     8     1   164.380   LOTEK    102   -108
2020-11-07   01:56:51     8     1   164.480   LOTEK      1   -112
2020-11-07   01:56:54     8     1   164.380   LOTEK      1   -107
2020-11-07   01:56:56     8     1   164.380   LOTEK      2   -111
2020-11-07   01:57:16     8     1   164.480   LOTEK     46   -113
2020-11-07   01:57:24     8     1   164.380   LOTEK     29   -108
2020-11-07   01:57:30     8     1   164.380   LOTEK      1   -107
2020-11-07   01:57:32     8     1   164.380   LOTEK      2   -108
2020-11-07   01:57:34     8     1   164.480   LOTEK     25    -71
2020-11-07   01:57:38     8     1   164.380   LOTEK     34   -107
2020-11-07   01:57:40     8     1   164.380   LOTEK      1   -111
2020-11-07   01:57:40     8     1   164.380   LOTEK      2   -106
2020-11-07   01:57:54     8     1   164.480   LOTEK     46   -113
2020-11-07   01:57:58     8     1   164.380   LOTEK     31   -108
2020-11-07   01:57:59     8     1   164.380   LOTEK    116   -109
2020-11-07   01:58:00     8     1   164.380   LOTEK     44   -108
2020-11-07   01:58:02     8     1   164.380   LOTEK      4   -108
2020-11-07   01:58:06     8     1   164.380   LOTEK     46   -111
2020-11-07   01:58:08     8     1   164.380   LOTEK     58   -112
2020-11-07   01:58:11     8     1   164.380   LOTEK     73   -109
2020-11-07   01:58:33     8     1   164.480   LOTEK    120   -111
2020-11-07   01:58:34     8     1   164.480   LOTEK      1   -113
2020-11-07   01:58:37     8     1   164.380   LOTEK     24   -110
2020-11-07   01:58:37     8     1   164.380   LOTEK      4   -108
2020-11-07   01:58:42     8     1   164.380   LOTEK     18   -112
2020-11-07   01:58:43     8     1   164.480   LOTEK     18   -113
2020-11-07   01:58:47     8     1   164.480   LOTEK     62   -112
2020-11-07   01:58:53     8     1   164.380   LOTEK     34   -109
2020-11-07   01:58:53     8     1   164.380   LOTEK     89   -111
2020-11-07   01:58:56     8     1   164.380   LOTEK     35   -112
2020-11-07   01:58:59     8     1   164.380   LOTEK     86   -109
2020-11-07   01:59:00     8     1   164.480   LOTEK     90   -113
2020-11-07   01:59:02     8     1   164.380   LOTEK     52   -113
2020-11-07   01:59:04     8     1   164.480   LOTEK     58   -112
2020-11-07   01:59:06     8     1   164.480   LOTEK      3   -112
2020-11-07   01:59:07     8     1   164.480   LOTEK     73   -113
2020-11-07   01:59:12     8     1   164.480   LOTEK    106   -113
2020-11-07   01:59:17     8     1   164.380   LOTEK     47   -112
2020-11-07   01:59:18     8     1   164.480   LOTEK     19   -113
2020-11-07   01:59:26     8     1   164.380   LOTEK     58   -110
2020-11-07   01:59:51     8     1   164.480   LOTEK     34   -112
2020-11-07   02:00:02     8     1   164.380   LOTEK      2   -113
2020-11-07   02:00:03     8     1   164.380   LOTEK      3   -108
2020-11-07   02:00:04     8     1   164.480   LOTEK    124   -113
2020-11-07   02:00:05     8     1   164.380   LOTEK     15   -107
2020-11-07   02:00:06     8     1   164.480   LOTEK     15   -112
2020-11-07   02:00:20     8     1   164.480   LOTEK      3   -113
2020-11-07   02:00:22     8     1   164.380   LOTEK     63   -111
2020-11-07   02:00:30     8     1   164.480   LOTEK    138   -113
2020-11-07   02:00:31     8     1   164.380   LOTEK     59   -109
2020-11-07   02:00:40     8     1   164.380   LOTEK      6   -107
2020-11-07   02:00:53     8     1   164.380   LOTEK     75   -108
2020-11-07   02:00:54     8     1   164.380   LOTEK      2   -113
2020-11-07   02:01:03     8     1   164.380   LOTEK     59   -107
2020-11-07   02:01:05     8     1   164.380   LOTEK     58   -111
2020-11-07   02:01:11     8     1   164.480   LOTEK     63   -113
2020-11-07   02:01:14     8     1   164.380   LOTEK      1   -109
2020-11-07   02:01:17     8     1   164.480   LOTEK     15   -113
2020-11-07   02:01:18     8     1   164.380   LOTEK     34   -108
2020-11-07   02:01:21     8     1   164.380   LOTEK     33   -111
2020-11-07   02:01:23     8     1   164.480   LOTEK    121   -113
2020-11-07   02:01:31     8     1   164.380   LOTEK      8   -108
2020-11-07   02:01:36     8     1   164.380   LOTEK     90   -110
2020-11-07   02:01:38     8     1   164.380   LOTEK     35   -109
2020-11-07   02:01:39     8     1   164.380   LOTEK    169   -111
2020-11-07   02:01:42     8     1   164.380   LOTEK     29   -109
2020-11-07   02:01:45     8     1   164.380   LOTEK     18   -112
2020-11-07   02:01:46     8     1   164.480   LOTEK     29   -111
2020-11-07   02:01:51     8     1   164.380   LOTEK     34   -107
2020-11-07   02:01:55     8     1   164.380   LOTEK     58   -111
2020-11-07   02:02:00     8     1   164.380   LOTEK     31   -107
2020-11-07   02:02:01     8     1   164.380   LOTEK    120   -109
2020-11-07   02:02:03     8     1   164.380   LOTEK     15   -109
2020-11-07   02:02:16     8     1   164.380   LOTEK     74   -109
2020-11-07   02:02:18     8     1   164.480   LOTEK    139   -112
2020-11-07   02:02:20     8     1   164.380   LOTEK    157   -107
2020-11-07   02:02:27     8     1   164.380   LOTEK      1   -112
2020-11-07   02:02:27     8     1   164.380   LOTEK    101   -108
2020-11-07   02:02:29     8     1   164.380   LOTEK     19   -109
2020-11-07   02:02:33     8     1   164.380   LOTEK     94   -110
2020-11-07   02:02:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:02:35     8     1   164.380   LOTEK     15   -110
2020-11-07   02:02:49     8     1   164.380   LOTEK      1   -113
2020-11-07   02:02:49     8     1   164.380   LOTEK     10   -108
2020-11-07   02:02:53     8     1   164.480   LOTEK      3   -113
2020-11-07   02:03:28     8     1   164.480   LOTEK     33   -113
2020-11-07   02:03:33     8     1   164.480   LOTEK     62   -113
2020-11-07   02:03:44     8     1   164.380   LOTEK     80   -109
2020-11-07   02:03:46     8     1   164.380   LOTEK     26   -110
2020-11-07   02:03:48     8     1   164.380   LOTEK     15   -109
2020-11-07   02:03:53     8     1   164.380   LOTEK      1   -111
2020-11-07   02:03:55     8     1   164.380   LOTEK      1   -109
2020-11-07   02:03:56     8     1   164.480   LOTEK    102   -113
2020-11-07   02:04:01     8     1   164.480   LOTEK     15   -113
2020-11-07   02:04:07     8     1   164.480   LOTEK     48   -113
2020-11-07   02:04:18     8     1   164.480   LOTEK    118   -113
2020-11-07   02:04:23     8     1   164.380   LOTEK     26   -109
2020-11-07   02:04:29     8     1   164.380   LOTEK     58   -110
2020-11-07   02:04:31     8     1   164.480   LOTEK     15   -113
2020-11-07   02:04:32     8     1   164.380   LOTEK     21   -111
2020-11-07   02:04:35     8     1   164.380   LOTEK     59   -109
2020-11-07   02:04:44     8     1   164.480   LOTEK     64   -113
2020-11-07   02:04:44     8     1   164.380   LOTEK      2   -113
2020-11-07   02:04:52     8     1   164.480   LOTEK      8   -113
2020-11-07   02:04:54     8     1   164.380   LOTEK     51   -109
2020-11-07   02:05:01     8     1   164.380   LOTEK     15   -109
2020-11-07   02:05:07     8     1   164.380   LOTEK      2   -109
2020-11-07   02:05:09     8     1   164.380   LOTEK     73   -108
2020-11-07   02:05:12     8     1   164.480   LOTEK     73   -113
2020-11-07   02:05:14     8     1   164.480   LOTEK     16   -111
2020-11-07   02:05:14     8     1   164.380   LOTEK     61   -110
2020-11-07   02:05:18     8     1   164.380   LOTEK     14   -109
2020-11-07   02:05:25     8     1   164.380   LOTEK     73   -110
2020-11-07   02:05:43     8     1   164.380   LOTEK     45   -112
2020-11-07   02:05:44     8     1   164.380   LOTEK     63   -110
2020-11-07   02:05:46     8     1   164.480   LOTEK     44   -111
2020-11-07   02:05:49     8     1   164.380   LOTEK     44   -106
2020-11-07   02:05:50     8     1   164.480   LOTEK     29   -113
2020-11-07   02:05:52     8     1   164.380   LOTEK     15   -110
2020-11-07   02:05:53     8     1   164.480   LOTEK     15   -112
2020-11-07   02:05:54     8     1   164.380   LOTEK     42   -112
2020-11-07   02:05:58     8     1   164.380   LOTEK     18   -109
2020-11-07   02:06:08     8     1   164.480   LOTEK    116   -111
2020-11-07   02:06:13     8     1   164.380   LOTEK      2   -107
2020-11-07   02:06:17     8     1   164.480   LOTEK    195   -112
2020-11-07   02:06:26     8     1   164.380   LOTEK     18   -110
2020-11-07   02:06:31     8     1   164.380   LOTEK     15   -109
2020-11-07   02:06:31     8     1   164.380   LOTEK     34   -109
2020-11-07   02:06:45     8     1   164.480   LOTEK     96   -113
2020-11-07   02:06:52     8     1   164.380   LOTEK    148   -109
2020-11-07   02:06:58     8     1   164.380   LOTEK     61   -109
2020-11-07   02:07:03     8     1   164.380   LOTEK    103   -107
2020-11-07   02:07:12     8     1   164.380   LOTEK     16   -108
2020-11-07   02:07:13     8     1   164.380   LOTEK     16   -111
2020-11-07   02:07:16     8     1   164.380   LOTEK    109   -109
2020-11-07   02:07:17     8     1   164.380   LOTEK      6   -111
2020-11-07   02:07:24     8     1   164.480   LOTEK    138   -113
2020-11-07   02:07:26     8     1   164.380   LOTEK    133   -107
2020-11-07   02:07:32     8     1   164.380   LOTEK      6   -111
2020-11-07   02:07:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:07:40     8     1   164.380   LOTEK      2   -112
2020-11-07   02:07:45     8     1   164.380   LOTEK     93   -111
2020-11-07   02:07:53     8     1   164.380   LOTEK      1   -109
2020-11-07   02:07:56     8     1   164.380   LOTEK      8   -109
2020-11-07   02:07:59     8     1   164.380   LOTEK      2   -107
2020-11-07   02:07:59     8     1   164.380   LOTEK      2   -109
2020-11-07   02:08:01     8     1   164.380   LOTEK     65   -107
2020-11-07   02:08:04     8     1   164.480   LOTEK      1   -112
2020-11-07   02:08:08     8     1   164.480   LOTEK     44   -113
2020-11-07   02:08:08     8     1   164.380   LOTEK      1   -109
2020-11-07   02:08:17     8     1   164.480   LOTEK     34   -112
2020-11-07   02:08:17     8     1   164.480   LOTEK     34   -111
2020-11-07   02:08:18     8     1   164.380   LOTEK      1   -108
2020-11-07   02:08:21     8     1   164.480   LOTEK     33   -112
2020-11-07   02:08:26     8     1   164.480   LOTEK     77   -113
2020-11-07   02:08:27     8     1   164.480   LOTEK    114   -112
2020-11-07   02:08:28     8     1   164.480   LOTEK     15   -111
2020-11-07   02:08:43     8     1   164.380   LOTEK     15   -109
2020-11-07   02:08:44     8     1   164.380   LOTEK     34   -109
2020-11-07   02:08:48     8     1   164.380   LOTEK      2   -112
2020-11-07   02:08:49     8     1   164.380   LOTEK      1   -110
2020-11-07   02:08:54     8     1   164.380   LOTEK    131   -113
2020-11-07   02:08:57     8     1   164.480   LOTEK     15   -113
2020-11-07   02:09:02     8     1   164.480   LOTEK     52   -112
2020-11-07   02:09:09     8     1   164.480   LOTEK     59   -112
2020-11-07   02:09:10     8     1   164.480   LOTEK      8   -111
2020-11-07   02:09:29     8     1   164.380   LOTEK     33   -111
2020-11-07   02:09:34     8     1   164.380   LOTEK     92   -110
2020-11-07   02:09:42     8     1   164.480   LOTEK     58   -113
2020-11-07   02:09:48     8     1   164.380   LOTEK     29   -113
2020-11-07   02:09:50     8     1   164.380   LOTEK     46   -107
2020-11-07   02:09:52     8     1   164.380   LOTEK     18   -108
2020-11-07   02:09:56     8     1   164.480   LOTEK      2   -112
2020-11-07   02:09:57     8     1   164.380   LOTEK      8   -109
2020-11-07   02:09:58     8     1   164.380   LOTEK     67   -108
2020-11-07   02:09:59     8     1   164.380   LOTEK     12   -113
2020-11-07   02:10:00     8     1   164.380   LOTEK      1   -107
2020-11-07   02:10:00     8     1   164.480   LOTEK      1   -112
2020-11-07   02:10:01     8     1   164.380   LOTEK      4   -111
2020-11-07   02:10:02     8     1   164.480   LOTEK     77   -112
2020-11-07   02:10:04     8     1   164.480   LOTEK     15   -113
2020-11-07   02:10:22     8     1   164.380   LOTEK      3   -109
2020-11-07   02:10:27     8     1   164.380   LOTEK     61   -110
2020-11-07   02:10:28     8     1   164.480   LOTEK      3   -112
2020-11-07   02:10:49     8     1   164.480   LOTEK      2   -113
2020-11-07   02:10:51     8     1   164.480   LOTEK     15   -113
2020-11-07   02:10:53     8     1   164.480   LOTEK     11   -112
2020-11-07   02:10:54     8     1   164.380   LOTEK     74   -108
2020-11-07   02:10:55     8     1   164.480   LOTEK    116   -112
2020-11-07   02:10:57     8     1   164.380   LOTEK     60   -106
2020-11-07   02:10:59     8     1   164.480   LOTEK     30   -113
2020-11-07   02:11:01     8     1   164.380   LOTEK     18   -109
2020-11-07   02:11:03     8     1   164.380   LOTEK     15   -108
2020-11-07   02:11:06     8     1   164.480   LOTEK     21   -112
2020-11-07   02:11:16     8     1   164.480   LOTEK      2   -113
2020-11-07   02:11:31     8     1   164.480   LOTEK      2   -113
2020-11-07   02:11:35     8     1   164.380   LOTEK      2   -109
2020-11-07   02:11:35     8     1   164.380   LOTEK      2   -110
2020-11-07   02:11:41     8     1   164.480   LOTEK     17   -113
2020-11-07   02:11:53     8     1   164.380   LOTEK     35   -108
2020-11-07   02:11:57     8     1   164.380   LOTEK     24   -110
2020-11-07   02:11:59     8     1   164.480   LOTEK     18   -113
2020-11-07   02:12:06     8     1   164.480   LOTEK     58   -113
2020-11-07   02:12:13     8     1   164.380   LOTEK      1   -107
2020-11-07   02:12:16     8     1   164.380   LOTEK      1   -109
2020-11-07   02:12:18     8     1   164.480   LOTEK     21   -112
2020-11-07   02:12:22     8     1   164.480   LOTEK      3   -113
2020-11-07   02:12:24     8     1   164.480   LOTEK    132   -112
2020-11-07   02:12:33     8     1   164.380   LOTEK     34   -108
2020-11-07   02:12:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:12:52     8     1   164.480   LOTEK     62   -113
2020-11-07   02:12:58     8     1   164.380   LOTEK     47   -111
2020-11-07   02:13:04     8     1   164.380   LOTEK     75   -109
2020-11-07   02:13:05     8     1   164.380   LOTEK     44   -108
2020-11-07   02:13:07     8     1   164.380   LOTEK      2   -107
2020-11-07   02:13:08     8     1   164.380   LOTEK     46   -108
2020-11-07   02:13:08     8     1   164.380   LOTEK     47   -108
2020-11-07   02:13:09     8     1   164.380   LOTEK     19   -109
2020-11-07   02:13:23     8     1   164.480   LOTEK     63   -113
2020-11-07   02:13:25     8     1   164.380   LOTEK      2   -109
2020-11-07   02:13:31     8     1   164.380   LOTEK    117   -111
2020-11-07   02:13:41     8     1   164.380   LOTEK      1   -107
2020-11-07   02:13:49     8     1   164.480   LOTEK     34   -112
2020-11-07   02:13:54     8     1   164.380   LOTEK      1   -110
2020-11-07   02:13:55     8     1   164.480   LOTEK     64   -113
2020-11-07   02:13:58     8     1   164.380   LOTEK     18   -112
2020-11-07   02:14:05     8     1   164.380   LOTEK     54   -113
2020-11-07   02:14:16     8     1   164.380   LOTEK     89   -109
2020-11-07   02:14:17     8     1   164.480   LOTEK    172   -113
2020-11-07   02:14:17     8     1   164.480   LOTEK     29   -113
2020-11-07   02:14:21     8     1   164.380   LOTEK     58   -109
2020-11-07   02:14:22     8     1   164.380   LOTEK      6   -107
2020-11-07   02:14:23     8     1   164.480   LOTEK      2   -113
2020-11-07   02:14:24     8     1   164.480   LOTEK     18   -113
2020-11-07   02:14:31     8     1   164.380   LOTEK     74   -106
2020-11-07   02:14:32     8     1   164.380   LOTEK    130   -111
2020-11-07   02:14:34     8     1   164.380   LOTEK     46   -108
2020-11-07   02:14:34     8     1   164.380   LOTEK     46   -109
2020-11-07   02:14:42     8     1   164.380   LOTEK     72   -110
2020-11-07   02:14:48     8     1   164.380   LOTEK      2   -109
2020-11-07   02:14:49     8     1   164.380   LOTEK     15   -109
2020-11-07   02:14:52     8     1   164.480   LOTEK     59   -113
2020-11-07   02:14:57     8     1   164.380   LOTEK     15   -109
2020-11-07   02:15:04     8     1   164.480   LOTEK      1   -111
2020-11-07   02:15:05     8     1   164.380   LOTEK     19   -110
2020-11-07   02:15:05     8     1   164.380   LOTEK     18   -107
2020-11-07   02:15:11     8     1   164.380   LOTEK      1   -107
2020-11-07   02:15:16     8     1   164.480   LOTEK      8   -112
2020-11-07   02:15:17     8     1   164.480   LOTEK     18   -113
2020-11-07   02:15:17     8     1   164.380   LOTEK     62   -108
2020-11-07   02:15:18     8     1   164.380   LOTEK     44   -109
2020-11-07   02:15:22     8     1   164.380   LOTEK     18   -108
2020-11-07   02:15:23     8     1   164.480   LOTEK     74   -112
2020-11-07   02:15:28     8     1   164.380   LOTEK     44   -110
2020-11-07   02:15:35     8     1   164.480   LOTEK     46   -112
2020-11-07   02:15:36     8     1   164.380   LOTEK     15   -108
2020-11-07   02:15:44     8     1   164.380   LOTEK      1   -109
2020-11-07   02:15:45     8     1   164.380   LOTEK     78   -108
2020-11-07   02:15:49     8     1   164.380   LOTEK    133   -109
2020-11-07   02:15:56     8     1   164.380   LOTEK      2   -107
2020-11-07   02:16:02     8     1   164.380   LOTEK      2   -110
2020-11-07   02:16:04     8     1   164.480   LOTEK    138   -111
2020-11-07   02:16:11     8     1   164.480   LOTEK     60   -111
2020-11-07   02:16:19     8     1   164.380   LOTEK     15   -111
2020-11-07   02:16:20     8     1   164.380   LOTEK     33   -110
2020-11-07   02:16:21     8     1   164.380   LOTEK     19   -108
2020-11-07   02:16:24     8     1   164.380   LOTEK      2   -107
2020-11-07   02:16:57     8     1   164.380   LOTEK     80   -108
2020-11-07   02:16:58     8     1   164.380   LOTEK    157   -111
2020-11-07   02:17:00     8     1   164.380   LOTEK     44   -109
2020-11-07   02:17:00     8     1   164.380   LOTEK     92   -110
2020-11-07   02:17:07     8     1   164.380   LOTEK     18   -111
2020-11-07   02:17:10     8     1   164.380   LOTEK     87   -110
2020-11-07   02:17:11     8     1   164.380   LOTEK     18   -108
2020-11-07   02:17:13     8     1   164.480   LOTEK     80   -113
2020-11-07   02:17:22     8     1   164.480   LOTEK      1   -113
2020-11-07   02:17:22     8     1   164.480   LOTEK      1   -113
2020-11-07   02:17:24     8     1   164.380   LOTEK     44   -112
2020-11-07   02:17:34     8     1   164.480   LOTEK     81   -112
2020-11-07   02:17:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:17:35     8     1   164.480   LOTEK      8   -113
2020-11-07   02:17:46     8     1   164.480   LOTEK     92   -112
2020-11-07   02:17:48     8     1   164.380   LOTEK     32   -111
2020-11-07   02:17:48     8     1   164.480   LOTEK     34   -113
2020-11-07   02:17:49     8     1   164.380   LOTEK      2   -108
2020-11-07   02:17:51     8     1   164.480   LOTEK     38   -113
2020-11-07   02:17:55     8     1   164.380   LOTEK     89   -108
2020-11-07   02:17:57     8     1   164.480   LOTEK      1   -112
2020-11-07   02:17:57     8     1   164.380   LOTEK     88   -112
2020-11-07   02:18:06     8     1   164.480   LOTEK      2   -113
2020-11-07   02:18:08     8     1   164.480   LOTEK     31   -113
2020-11-07   02:18:12     8     1   164.380   LOTEK      1   -109
2020-11-07   02:18:30     8     1   164.380   LOTEK    133   -106
2020-11-07   02:18:32     8     1   164.380   LOTEK      1   -111
2020-11-07   02:18:32     8     1   164.480   LOTEK     31   -113
2020-11-07   02:18:37     8     1   164.380   LOTEK     44   -108
2020-11-07   02:18:38     8     1   164.480   LOTEK      1   -113
2020-11-07   02:19:05     8     1   164.380   LOTEK     29   -111
2020-11-07   02:19:18     8     1   164.380   LOTEK      2   -109
2020-11-07   02:19:23     8     1   164.380   LOTEK    101   -106
2020-11-07   02:19:26     8     1   164.380   LOTEK     48   -109
2020-11-07   02:19:30     8     1   164.380   LOTEK     24   -106
2020-11-07   02:19:39     8     1   164.480   LOTEK     44   -110
2020-11-07   02:19:40     8     1   164.380   LOTEK     77   -110
2020-11-07   02:20:10     8     1   164.380   LOTEK      1   -109
2020-11-07   02:20:17     8     1   164.380   LOTEK     58   -109
2020-11-07   02:20:18     8     1   164.380   LOTEK     29   -109
2020-11-07   02:20:25     8     1   164.380   LOTEK    186   -109
2020-11-07   02:20:26     8     1   164.480   LOTEK     23   -112
2020-11-07   02:20:26     8     1   164.380   LOTEK     34   -108
2020-11-07   02:20:28     8     1   164.480   LOTEK     58   -112
2020-11-07   02:20:37     8     1   164.380   LOTEK     31   -111
2020-11-07   02:20:40     8     1   164.380   LOTEK     29   -109
2020-11-07   02:20:44     8     1   164.380   LOTEK     44   -108
2020-11-07   02:20:49     8     1   164.380   LOTEK     34   -110
2020-11-07   02:20:50     8     1   164.380   LOTEK     15   -109
2020-11-07   02:20:53     8     1   164.380   LOTEK    118   -108
2020-11-07   02:20:56     8     1   164.380   LOTEK    133   -108
2020-11-07   02:21:03     8     1   164.380   LOTEK     31   -109
2020-11-07   02:21:04     8     1   164.380   LOTEK     47   -107
2020-11-07   02:21:15     8     1   164.480   LOTEK     34   -112
2020-11-07   02:21:17     8     1   164.380   LOTEK     18   -111
2020-11-07   02:21:19     8     1   164.380   LOTEK    133   -110
2020-11-07   02:21:24     8     1   164.380   LOTEK      2   -108
2020-11-07   02:21:52     8     1   164.380   LOTEK      1   -108
2020-11-07   02:21:56     8     1   164.380   LOTEK     15   -110
2020-11-07   02:22:05     8     1   164.380   LOTEK     34   -112
2020-11-07   02:22:14     8     1   164.380   LOTEK     31   -109
2020-11-07   02:22:17     8     1   164.380   LOTEK      2   -111
2020-11-07   02:22:20     8     1   164.480   LOTEK      3   -112
2020-11-07   02:22:29     8     1   164.480   LOTEK     75   -113
2020-11-07   02:22:31     8     1   164.480   LOTEK     63   -112
2020-11-07   02:22:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:22:38     8     1   164.380   LOTEK     67   -110
2020-11-07   02:22:38     8     1   164.380   LOTEK     10   -108
2020-11-07   02:22:41     8     1   164.380   LOTEK     27   -108
2020-11-07   02:22:43     8     1   164.480   LOTEK     15   -112
2020-11-07   02:22:45     8     1   164.480   LOTEK     72   -113
2020-11-07   02:22:45     8     1   164.380   LOTEK      1   -108
2020-11-07   02:22:46     8     1   164.480   LOTEK     34   -112
2020-11-07   02:22:50     8     1   164.480   LOTEK    101   -113
2020-11-07   02:22:51     8     1   164.480   LOTEK     31   -113
2020-11-07   02:22:54     8     1   164.380   LOTEK     18   -109
2020-11-07   02:23:01     8     1   164.480   LOTEK     15   -112
2020-11-07   02:23:06     8     1   164.380   LOTEK    105   -101
2020-11-07   02:23:06     8     1   164.380   LOTEK      6   -111
2020-11-07   02:23:07     8     1   164.380   LOTEK      1   -109
2020-11-07   02:23:10     8     1   164.480   LOTEK      6   -112
2020-11-07   02:23:10     8     1   164.380   LOTEK     44   -111
2020-11-07   02:23:10     8     1   164.380   LOTEK     64   -107
2020-11-07   02:23:12     8     1   164.380   LOTEK     61   -110
2020-11-07   02:23:14     8     1   164.380   LOTEK      6   -111
2020-11-07   02:23:18     8     1   164.380   LOTEK     46   -111
2020-11-07   02:23:25     8     1   164.380   LOTEK      1   -109
2020-11-07   02:23:26     8     1   164.380   LOTEK     41   -108
2020-11-07   02:23:27     8     1   164.380   LOTEK     26   -107
2020-11-07   02:23:34     8     1   164.380   LOTEK      2   -107
2020-11-07   02:23:41     8     1   164.380   LOTEK    105    -97
2020-11-07   02:23:45     8     1   164.380   LOTEK     58   -111
2020-11-07   02:23:48     8     1   164.380   LOTEK     35   -108
2020-11-07   02:23:50     8     1   164.380   LOTEK     46   -108
2020-11-07   02:23:50     8     1   164.480   LOTEK    118   -111
2020-11-07   02:24:01     8     1   164.380   LOTEK    105    -93
2020-11-07   02:24:10     8     1   164.380   LOTEK     45   -108
2020-11-07   02:24:12     8     1   164.380   LOTEK     62   -111
2020-11-07   02:24:17     8     1   164.480   LOTEK     18   -112
2020-11-07   02:24:19     8     1   164.480   LOTEK     73   -111
2020-11-07   02:24:24     8     1   164.380   LOTEK     90   -112
2020-11-07   02:24:27     8     1   164.380   LOTEK    105    -91
2020-11-07   02:24:33     8     1   164.380   LOTEK    105    -85
2020-11-07   02:24:40     8     1   164.380   LOTEK     15   -108
2020-11-07   02:24:40     8     1   164.380   LOTEK      5   -110
2020-11-07   02:24:44     8     1   164.380   LOTEK     52   -108
2020-11-07   02:24:47     8     1   164.380   LOTEK    105    -93
2020-11-07   02:24:54     8     1   164.380   LOTEK     18   -108
2020-11-07   02:24:57     8     1   164.380   LOTEK    105    -88
2020-11-07   02:25:00     8     1   164.480   LOTEK      1   -112
2020-11-07   02:25:03     8     1   164.380   LOTEK    105    -99
2020-11-07   02:25:11     8     1   164.380   LOTEK     47   -110
2020-11-07   02:25:13     8     1   164.380   LOTEK     18   -111
2020-11-07   02:25:13     8     1   164.380   LOTEK    105    -95
2020-11-07   02:25:18     8     1   164.380   LOTEK     21   -110
2020-11-07   02:25:21     8     1   164.380   LOTEK     73   -108
2020-11-07   02:25:24     8     1   164.480   LOTEK      2   -113
2020-11-07   02:25:28     8     1   164.380   LOTEK    105    -87
2020-11-07   02:25:30     8     1   164.380   LOTEK      2   -108
2020-11-07   02:25:33     8     1   164.380   LOTEK    105    -96
2020-11-07   02:25:38     8     1   164.380   LOTEK    105    -91
2020-11-07   02:25:41     8     1   164.380   LOTEK     31   -109
2020-11-07   02:25:54     8     1   164.380   LOTEK    105    -87
2020-11-07   02:26:01     8     1   164.480   LOTEK     25   -113
2020-11-07   02:26:05     8     1   164.480   LOTEK      2   -113
2020-11-07   02:26:09     8     1   164.380   LOTEK    105    -96
2020-11-07   02:26:13     8     1   164.380   LOTEK      1   -110
2020-11-07   02:26:19     8     1   164.380   LOTEK    105    -93
2020-11-07   02:26:24     8     1   164.380   LOTEK    105    -90
2020-11-07   02:26:28     8     1   164.380   LOTEK     44   -107
2020-11-07   02:26:35     8     1   164.380   LOTEK    105    -86
2020-11-07   02:26:36     8     1   164.380   LOTEK      2   -108
2020-11-07   02:26:52     8     1   164.480   LOTEK     46   -113
2020-11-07   02:27:02     8     1   164.480   LOTEK      6   -111
2020-11-07   02:27:10     8     1   164.380   LOTEK      1   -111
2020-11-07   02:27:16     8     1   164.380   LOTEK    169   -110
2020-11-07   02:27:17     8     1   164.380   LOTEK     44   -109
2020-11-07   02:27:17     8     1   164.480   LOTEK      8   -112
2020-11-07   02:27:19     8     1   164.480   LOTEK      1   -113
2020-11-07   02:27:20     8     1   164.380   LOTEK     64   -107
2020-11-07   02:27:21     8     1   164.380   LOTEK     45   -111
2020-11-07   02:27:24     8     1   164.480   LOTEK     22   -113
2020-11-07   02:27:27     8     1   164.380   LOTEK      6   -108
2020-11-07   02:27:33     8     1   164.380   LOTEK      3   -107
2020-11-07   02:27:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:27:37     8     1   164.380   LOTEK      6   -108
2020-11-07   02:27:45     8     1   164.480   LOTEK    190   -112
2020-11-07   02:27:53     8     1   164.480   LOTEK     47   -111
2020-11-07   02:27:53     8     1   164.380   LOTEK     62   -109
2020-11-07   02:27:57     8     1   164.380   LOTEK    109   -108
2020-11-07   02:27:58     8     1   164.380   LOTEK     33   -111
2020-11-07   02:28:22     8     1   164.380   LOTEK    116   -111
2020-11-07   02:28:22     8     1   164.380   LOTEK    111   -108
2020-11-07   02:28:24     8     1   164.380   LOTEK      1   -108
2020-11-07   02:28:32     8     1   164.380   LOTEK     16   -108
2020-11-07   02:28:36     8     1   164.480   LOTEK      1   -111
2020-11-07   02:28:40     8     1   164.480   LOTEK    110   -112
2020-11-07   02:28:52     8     1   164.480   LOTEK      6   -112
2020-11-07   02:28:55     8     1   164.480   LOTEK     61   -112
2020-11-07   02:29:04     8     1   164.480   LOTEK     62   -113
2020-11-07   02:29:14     8     1   164.480   LOTEK     33   -112
2020-11-07   02:29:18     8     1   164.380   LOTEK     45   -107
2020-11-07   02:29:28     8     1   164.380   LOTEK      8   -110
2020-11-07   02:29:31     8     1   164.480   LOTEK      2   -112
2020-11-07   02:29:35     8     1   164.380   LOTEK     23   -111
2020-11-07   02:29:49     8     1   164.380   LOTEK     46   -108
2020-11-07   02:29:51     8     1   164.380   LOTEK    178   -112
2020-11-07   02:30:01     8     1   164.480   LOTEK      4   -113
2020-11-07   02:30:05     8     1   164.380   LOTEK    121   -109
2020-11-07   02:30:08     8     1   164.380   LOTEK     74   -109
2020-11-07   02:30:11     8     1   164.380   LOTEK      2   -109
2020-11-07   02:30:11     8     1   164.380   LOTEK      2   -110
2020-11-07   02:30:14     8     1   164.380   LOTEK     90   -111
2020-11-07   02:30:22     8     1   164.380   LOTEK    117   -109
2020-11-07   02:30:22     8     1   164.380   LOTEK     63   -109
2020-11-07   02:30:25     8     1   164.480   LOTEK     74   -111
2020-11-07   02:30:27     8     1   164.480   LOTEK     29   -113
2020-11-07   02:30:35     8     1   164.380   LOTEK     46   -112
2020-11-07   02:30:50     8     1   164.380   LOTEK     33   -110
2020-11-07   02:30:53     8     1   164.480   LOTEK      2   -111
2020-11-07   02:30:53     8     1   164.380   LOTEK     31   -106
2020-11-07   02:31:18     8     1   164.380   LOTEK      1   -108
2020-11-07   02:31:27     8     1   164.480   LOTEK     16   -113
2020-11-07   02:31:31     8     1   164.480   LOTEK     31   -113
2020-11-07   02:31:38     8     1   164.380   LOTEK     44   -109
2020-11-07   02:31:43     8     1   164.480   LOTEK     89   -113
2020-11-07   02:31:45     8     1   164.380   LOTEK     82   -111
2020-11-07   02:31:48     8     1   164.480   LOTEK     73   -113
2020-11-07   02:31:59     8     1   164.380   LOTEK     34   -110
2020-11-07   02:32:01     8     1   164.380   LOTEK      1   -108
2020-11-07   02:32:08     8     1   164.380   LOTEK    151   -113
2020-11-07   02:32:11     8     1   164.480   LOTEK      1   -113
2020-11-07   02:32:13     8     1   164.380   LOTEK    149   -107
2020-11-07   02:32:17     8     1   164.380   LOTEK     44   -112
2020-11-07   02:32:17     8     1   164.480   LOTEK     44   -111
2020-11-07   02:32:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:32:37     8     1   164.480   LOTEK     61   -113
2020-11-07   02:32:37     8     1   164.380   LOTEK     31   -107
2020-11-07   02:32:38     8     1   164.380   LOTEK     65   -108
2020-11-07   02:32:39     8     1   164.380   LOTEK     34   -112
2020-11-07   02:32:40     8     1   164.380   LOTEK     15   -107
2020-11-07   02:32:43     8     1   164.480   LOTEK    114   -113
2020-11-07   02:32:47     8     1   164.380   LOTEK     58   -111
2020-11-07   02:32:49     8     1   164.480   LOTEK     46   -111
2020-11-07   02:32:57     8     1   164.480   LOTEK     74   -112
2020-11-07   02:32:57     8     1   164.380   LOTEK     44   -110
2020-11-07   02:32:59     8     1   164.380   LOTEK    148   -110
2020-11-07   02:33:06     8     1   164.380   LOTEK     31   -107
2020-11-07   02:33:06     8     1   164.380   LOTEK      1   -109
2020-11-07   02:33:11     8     1   164.380   LOTEK     46   -109
2020-11-07   02:33:13     8     1   164.380   LOTEK     90   -106
2020-11-07   02:33:17     8     1   164.480   LOTEK      1   -113
2020-11-07   02:33:27     8     1   164.380   LOTEK     92   -108
2020-11-07   02:33:28     8     1   164.380   LOTEK     15   -111
2020-11-07   02:33:42     8     1   164.380   LOTEK     76   -109
2020-11-07   02:33:46     8     1   164.380   LOTEK     58   -108
2020-11-07   02:34:02     8     1   164.480   LOTEK     18   -112
2020-11-07   02:34:03     8     1   164.380   LOTEK     86   -111
2020-11-07   02:34:04     8     1   164.380   LOTEK      2   -107
2020-11-07   02:34:05     8     1   164.380   LOTEK      1   -108
2020-11-07   02:34:11     8     1   164.480   LOTEK    161   -112
2020-11-07   02:34:11     8     1   164.380   LOTEK     18   -107
2020-11-07   02:34:16     8     1   164.480   LOTEK     18   -112
2020-11-07   02:34:26     8     1   164.380   LOTEK     73   -108
2020-11-07   02:34:28     8     1   164.380   LOTEK     29   -109
2020-11-07   02:34:42     8     1   164.380   LOTEK     29   -106
2020-11-07   02:34:43     8     1   164.480   LOTEK     46   -112
2020-11-07   02:34:54     8     1   164.380   LOTEK      1   -108
2020-11-07   02:34:58     8     1   164.380   LOTEK     33   -108
2020-11-07   02:34:59     8     1   164.480   LOTEK     18   -112
2020-11-07   02:35:07     8     1   164.380   LOTEK     73   -110
2020-11-07   02:35:12     8     1   164.380   LOTEK     58   -111
2020-11-07   02:35:15     8     1   164.380   LOTEK     46   -113
2020-11-07   02:35:19     8     1   164.380   LOTEK     18   -107
2020-11-07   02:35:38     8     1   164.480   LOTEK    150   -112
2020-11-07   02:35:41     8     1   164.480   LOTEK      1   -110
2020-11-07   02:35:47     8     1   164.380   LOTEK     44   -108
2020-11-07   02:35:55     8     1   164.480   LOTEK      1   -113
2020-11-07   02:35:55     8     1   164.380   LOTEK    138   -107
2020-11-07   02:35:56     8     1   164.480   LOTEK      2   -112
2020-11-07   02:35:58     8     1   164.380   LOTEK     44   -107
2020-11-07   02:36:00     8     1   164.380   LOTEK      1   -110
2020-11-07   02:36:08     8     1   164.380   LOTEK     47   -105
2020-11-07   02:36:15     8     1   164.380   LOTEK     46   -108
2020-11-07   02:36:24     8     1   164.380   LOTEK      1   -109
2020-11-07   02:36:28     8     1   164.380   LOTEK     89   -110
2020-11-07   02:36:30     8     1   164.380   LOTEK    132   -107
2020-11-07   02:36:38     8     1   164.480   LOTEK     15   -113
2020-11-07   02:36:41     8     1   164.480   LOTEK      1   -112
2020-11-07   02:36:43     8     1   164.480   LOTEK     26   -113
2020-11-07   02:36:50     8     1   164.480   LOTEK      1   -112
2020-11-07   02:36:53     8     1   164.380   LOTEK      2   -110
2020-11-07   02:37:15     8     1   164.480   LOTEK     87   -113
2020-11-07   02:37:16     8     1   164.480   LOTEK     29   -113
2020-11-07   02:37:26     8     1   164.480   LOTEK     60   -112
2020-11-07   02:37:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:38:00     8     1   164.380   LOTEK     18   -112
2020-11-07   02:38:01     8     1   164.480   LOTEK     15   -112
2020-11-07   02:38:02     8     1   164.380   LOTEK     18   -109
2020-11-07   02:38:05     8     1   164.380   LOTEK    114   -109
2020-11-07   02:38:06     8     1   164.480   LOTEK     33   -112
2020-11-07   02:38:21     8     1   164.480   LOTEK     44   -112
2020-11-07   02:38:23     8     1   164.380   LOTEK      2   -111
2020-11-07   02:38:28     8     1   164.480   LOTEK     90   -112
2020-11-07   02:38:44     8     1   164.480   LOTEK      2   -113
2020-11-07   02:38:45     8     1   164.480   LOTEK     29   -112
2020-11-07   02:38:53     8     1   164.380   LOTEK     34   -107
2020-11-07   02:38:58     8     1   164.480   LOTEK      2   -113
2020-11-07   02:39:11     8     1   164.380   LOTEK     72   -108
2020-11-07   02:39:16     8     1   164.480   LOTEK     29   -113
2020-11-07   02:39:20     8     1   164.380   LOTEK     35   -108
2020-11-07   02:39:28     8     1   164.380   LOTEK      2   -107
2020-11-07   02:39:30     8     1   164.380   LOTEK      1   -109
2020-11-07   02:39:31     8     1   164.480   LOTEK      1   -110
2020-11-07   02:39:39     8     1   164.480   LOTEK     59   -113
2020-11-07   02:39:42     8     1   164.380   LOTEK     33   -111
2020-11-07   02:39:43     8     1   164.480   LOTEK    103   -111
2020-11-07   02:39:51     8     1   164.380   LOTEK      2   -109
2020-11-07   02:39:56     8     1   164.380   LOTEK     34   -107
2020-11-07   02:39:56     8     1   164.380   LOTEK     74   -108
2020-11-07   02:39:59     8     1   164.480   LOTEK     10   -111
2020-11-07   02:40:04     8     1   164.380   LOTEK     86   -109
2020-11-07   02:40:05     8     1   164.380   LOTEK      2   -106
2020-11-07   02:40:06     8     1   164.480   LOTEK      1   -113
2020-11-07   02:40:17     8     1   164.480   LOTEK      2   -112
2020-11-07   02:40:24     8     1   164.380   LOTEK      1   -108
2020-11-07   02:40:31     8     1   164.380   LOTEK     62   -107
2020-11-07   02:40:36     8     1   164.480   LOTEK     73   -111
2020-11-07   02:40:41     8     1   164.380   LOTEK    110   -108
2020-11-07   02:40:46     8     1   164.380   LOTEK     31   -110
2020-11-07   02:40:53     8     1   164.380   LOTEK      6   -108
2020-11-07   02:41:02     8     1   164.380   LOTEK     88   -109
2020-11-07   02:41:02     8     1   164.380   LOTEK    101   -111
2020-11-07   02:41:08     8     1   164.480   LOTEK     89   -112
2020-11-07   02:41:11     8     1   164.380   LOTEK      1   -107
2020-11-07   02:41:14     8     1   164.480   LOTEK     35   -111
2020-11-07   02:41:23     8     1   164.380   LOTEK      1   -108
2020-11-07   02:41:23     8     1   164.380   LOTEK      2   -108
2020-11-07   02:41:24     8     1   164.380   LOTEK     64   -110
2020-11-07   02:41:25     8     1   164.480   LOTEK     34   -112
2020-11-07   02:41:30     8     1   164.380   LOTEK     46   -112
2020-11-07   02:41:36     8     1   164.380   LOTEK     34   -108
2020-11-07   02:41:45     8     1   164.480   LOTEK      1   -113
2020-11-07   02:41:46     8     1   164.480   LOTEK     33   -111
2020-11-07   02:41:49     8     1   164.380   LOTEK     46   -109
2020-11-07   02:41:55     8     1   164.380   LOTEK     61   -110
2020-11-07   02:42:00     8     1   164.380   LOTEK      1   -108
2020-11-07   02:42:08     8     1   164.480   LOTEK    169   -112
2020-11-07   02:42:15     8     1   164.480   LOTEK     18   -111
2020-11-07   02:42:16     8     1   164.380   LOTEK    170   -108
2020-11-07   02:42:17     8     1   164.380   LOTEK      1   -111
2020-11-07   02:42:26     8     1   164.380   LOTEK     66   -110
2020-11-07   02:42:27     8     1   164.380   LOTEK     60   -107
2020-11-07   02:42:28     8     1   164.480   LOTEK     29   -112
2020-11-07   02:42:31     8     1   164.480   LOTEK    102   -113
2020-11-07   02:42:32     8     1   164.380   LOTEK     58   -109
2020-11-07   02:42:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:42:43     8     1   164.380   LOTEK     52   -111
2020-11-07   02:42:43     8     1   164.480   LOTEK      1   -112
2020-11-07   02:42:44     8     1   164.480   LOTEK     37   -111
2020-11-07   02:42:46     8     1   164.380   LOTEK      1   -108
2020-11-07   02:42:47     8     1   164.480   LOTEK     47   -110
2020-11-07   02:42:51     8     1   164.380   LOTEK     93   -112
2020-11-07   02:42:54     8     1   164.480   LOTEK     64   -112
2020-11-07   02:43:01     8     1   164.380   LOTEK      1   -109
2020-11-07   02:43:05     8     1   164.380   LOTEK     33   -108
2020-11-07   02:43:06     8     1   164.380   LOTEK     92   -109
2020-11-07   02:43:17     8     1   164.480   LOTEK     90   -112
2020-11-07   02:43:21     8     1   164.380   LOTEK      2   -112
2020-11-07   02:43:27     8     1   164.380   LOTEK      1   -111
2020-11-07   02:43:33     8     1   164.380   LOTEK    159   -109
2020-11-07   02:43:35     8     1   164.380   LOTEK     60   -110
2020-11-07   02:43:38     8     1   164.380   LOTEK      2   -111
2020-11-07   02:43:40     8     1   164.380   LOTEK     92   -111
2020-11-07   02:43:43     8     1   164.380   LOTEK     89   -107
2020-11-07   02:43:47     8     1   164.480   LOTEK      6   -113
2020-11-07   02:43:47     8     1   164.380   LOTEK      2   -109
2020-11-07   02:43:54     8     1   164.380   LOTEK     62   -108
2020-11-07   02:43:55     8     1   164.380   LOTEK     35   -109
2020-11-07   02:43:57     8     1   164.380   LOTEK    114   -109
2020-11-07   02:43:57     8     1   164.480   LOTEK      6   -113
2020-11-07   02:43:59     8     1   164.380   LOTEK      1   -109
2020-11-07   02:44:04     8     1   164.480   LOTEK    174   -111
2020-11-07   02:44:26     8     1   164.380   LOTEK     62   -109
2020-11-07   02:44:27     8     1   164.380   LOTEK      1   -109
2020-11-07   02:44:29     8     1   164.380   LOTEK      1   -110
2020-11-07   02:44:29     8     1   164.480   LOTEK      1   -111
2020-11-07   02:44:34     8     1   164.480   LOTEK    116   -113
2020-11-07   02:44:46     8     1   164.480   LOTEK     44   -113
2020-11-07   02:44:53     8     1   164.380   LOTEK     62   -111
2020-11-07   02:44:57     8     1   164.380   LOTEK     15   -106
2020-11-07   02:44:59     8     1   164.380   LOTEK     76   -109
2020-11-07   02:45:00     8     1   164.480   LOTEK      1   -111
2020-11-07   02:45:07     8     1   164.480   LOTEK     10   -112
2020-11-07   02:45:08     8     1   164.380   LOTEK      2   -109
2020-11-07   02:45:11     8     1   164.480   LOTEK      1   -113
2020-11-07   02:45:18     8     1   164.380   LOTEK     74   -109
2020-11-07   02:45:24     8     1   164.380   LOTEK     31   -111
2020-11-07   02:45:31     8     1   164.380   LOTEK      3   -111
2020-11-07   02:45:32     8     1   164.380   LOTEK     46   -109
2020-11-07   02:45:34     8     1   164.380   LOTEK     29   -107
2020-11-07   02:45:39     8     1   164.480   LOTEK    111   -111
2020-11-07   02:45:46     8     1   164.480   LOTEK     15   -112
2020-11-07   02:45:52     8     1   164.380   LOTEK      2   -108
2020-11-07   02:45:53     8     1   164.480   LOTEK     15   -112
2020-11-07   02:45:53     8     1   164.380   LOTEK     73   -111
2020-11-07   02:45:55     8     1   164.480   LOTEK     52   -113
2020-11-07   02:45:56     8     1   164.480   LOTEK     31   -111
2020-11-07   02:45:57     8     1   164.380   LOTEK     15   -111
2020-11-07   02:46:00     8     1   164.480   LOTEK     34   -111
2020-11-07   02:46:08     8     1   164.380   LOTEK     31   -109
2020-11-07   02:46:09     8     1   164.480   LOTEK     90   -111
2020-11-07   02:46:13     8     1   164.380   LOTEK     44   -110
2020-11-07   02:46:13     8     1   164.480   LOTEK      1   -111
2020-11-07   02:46:18     8     1   164.380   LOTEK    146   -109
2020-11-07   02:46:23     8     1   164.480   LOTEK     52   -113
2020-11-07   02:46:25     8     1   164.380   LOTEK     45   -109
2020-11-07   02:46:27     8     1   164.480   LOTEK     44   -112
2020-11-07   02:46:29     8     1   164.480   LOTEK     31   -109
2020-11-07   02:46:31     8     1   164.380   LOTEK      4   -112
2020-11-07   02:46:34     8     1   164.480   LOTEK      2   -113
2020-11-07   02:46:36     8     1   164.480   LOTEK      2   -112
2020-11-07   02:46:40     8     1   164.380   LOTEK     18   -110
2020-11-07   02:46:42     8     1   164.380   LOTEK      1   -108
2020-11-07   02:46:48     8     1   164.480   LOTEK      3   -112
2020-11-07   02:46:50     8     1   164.480   LOTEK      2   -112
2020-11-07   02:46:53     8     1   164.380   LOTEK     18   -107
2020-11-07   02:47:02     8     1   164.380   LOTEK      1   -110
2020-11-07   02:47:04     8     1   164.380   LOTEK    102   -110
2020-11-07   02:47:06     8     1   164.380   LOTEK     29   -113
2020-11-07   02:47:22     8     1   164.380   LOTEK      2   -106
2020-11-07   02:47:22     8     1   164.480   LOTEK     18   -112
2020-11-07   02:47:27     8     1   164.480   LOTEK     62   -112
2020-11-07   02:47:28     8     1   164.380   LOTEK     78   -107
2020-11-07   02:47:34     8     1   164.380   LOTEK      3   -109
2020-11-07   02:47:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:47:38     8     1   164.480   LOTEK     18   -112
2020-11-07   02:47:39     8     1   164.480   LOTEK     20   -111
2020-11-07   02:47:47     8     1   164.380   LOTEK     35   -111
2020-11-07   02:47:50     8     1   164.480   LOTEK    115   -111
2020-11-07   02:47:50     8     1   164.480   LOTEK    115   -113
2020-11-07   02:47:50     8     1   164.480   LOTEK     15   -113
2020-11-07   02:47:53     8     1   164.480   LOTEK      6   -112
2020-11-07   02:47:53     8     1   164.480   LOTEK      4   -112
2020-11-07   02:48:00     8     1   164.380   LOTEK     46   -111
2020-11-07   02:48:09     8     1   164.380   LOTEK    118   -113
2020-11-07   02:48:11     8     1   164.380   LOTEK      1   -109
2020-11-07   02:48:13     8     1   164.480   LOTEK     67   -112
2020-11-07   02:48:15     8     1   164.480   LOTEK      1   -111
2020-11-07   02:48:19     8     1   164.480   LOTEK     75   -112
2020-11-07   02:48:25     8     1   164.480   LOTEK     73   -112
2020-11-07   02:48:27     8     1   164.380   LOTEK     15   -108
2020-11-07   02:48:31     8     1   164.380   LOTEK     18   -111
2020-11-07   02:48:32     8     1   164.380   LOTEK     24   -109
2020-11-07   02:48:34     8     1   164.380   LOTEK      1   -109
2020-11-07   02:48:35     8     1   164.380   LOTEK     15   -107
2020-11-07   02:48:37     8     1   164.380   LOTEK      2   -108
2020-11-07   02:48:37     8     1   164.480   LOTEK     44   -113
2020-11-07   02:48:39     8     1   164.380   LOTEK     61   -110
2020-11-07   02:48:42     8     1   164.380   LOTEK     44   -109
2020-11-07   02:48:44     8     1   164.380   LOTEK     53   -107
2020-11-07   02:48:48     8     1   164.480   LOTEK      2   -112
2020-11-07   02:48:48     8     1   164.480   LOTEK     34   -112
2020-11-07   02:48:49     8     1   164.480   LOTEK     15   -111
2020-11-07   02:48:50     8     1   164.380   LOTEK     34   -110
2020-11-07   02:48:55     8     1   164.480   LOTEK    110   -112
2020-11-07   02:49:06     8     1   164.380   LOTEK     31   -108
2020-11-07   02:49:09     8     1   164.380   LOTEK      6   -108
2020-11-07   02:49:18     8     1   164.380   LOTEK      1   -111
2020-11-07   02:49:26     8     1   164.380   LOTEK     44   -107
2020-11-07   02:49:28     8     1   164.380   LOTEK    121   -107
2020-11-07   02:49:32     8     1   164.380   LOTEK     18   -109
2020-11-07   02:49:37     8     1   164.480   LOTEK      7   -111
2020-11-07   02:49:39     8     1   164.380   LOTEK      6   -110
2020-11-07   02:49:51     8     1   164.380   LOTEK      1   -108
2020-11-07   02:49:55     8     1   164.480   LOTEK     15   -110
2020-11-07   02:49:57     8     1   164.380   LOTEK     47   -107
2020-11-07   02:50:00     8     1   164.380   LOTEK     46   -112
2020-11-07   02:50:04     8     1   164.380   LOTEK     46   -109
2020-11-07   02:50:06     8     1   164.480   LOTEK     31   -112
2020-11-07   02:50:06     8     1   164.480   LOTEK      1   -113
2020-11-07   02:50:08     8     1   164.480   LOTEK      3   -111
2020-11-07   02:50:11     8     1   164.480   LOTEK     15   -113
2020-11-07   02:50:22     8     1   164.480   LOTEK     53   -113
2020-11-07   02:50:33     8     1   164.480   LOTEK     18   -111
2020-11-07   02:50:34     8     1   164.380   LOTEK     47   -109
2020-11-07   02:50:35     8     1   164.380   LOTEK      6   -107
2020-11-07   02:50:43     8     1   164.380   LOTEK      2   -109
2020-11-07   02:50:44     8     1   164.380   LOTEK      2   -110
2020-11-07   02:50:56     8     1   164.380   LOTEK     15   -109
2020-11-07   02:50:57     8     1   164.480   LOTEK      2   -112
2020-11-07   02:50:59     8     1   164.380   LOTEK     62   -113
2020-11-07   02:51:06     8     1   164.480   LOTEK     15   -111
2020-11-07   02:51:07     8     1   164.380   LOTEK      5   -111
2020-11-07   02:51:15     8     1   164.380   LOTEK     44   -110
2020-11-07   02:51:16     8     1   164.480   LOTEK    101   -112
2020-11-07   02:51:16     8     1   164.380   LOTEK     15   -108
2020-11-07   02:51:23     8     1   164.480   LOTEK     16   -111
2020-11-07   02:51:25     8     1   164.480   LOTEK     40   -112
2020-11-07   02:51:28     8     1   164.380   LOTEK     18   -109
2020-11-07   02:51:30     8     1   164.380   LOTEK      1   -107
2020-11-07   02:51:32     8     1   164.380   LOTEK     61   -112
2020-11-07   02:51:33     8     1   164.480   LOTEK     36   -112
2020-11-07   02:51:45     8     1   164.380   LOTEK     61   -108
2020-11-07   02:51:46     8     1   164.480   LOTEK     34   -113
2020-11-07   02:51:50     8     1   164.480   LOTEK     29   -113
2020-11-07   02:51:52     8     1   164.380   LOTEK     33   -112
2020-11-07   02:51:53     8     1   164.380   LOTEK     44   -111
2020-11-07   02:52:01     8     1   164.480   LOTEK      2   -110
2020-11-07   02:52:02     8     1   164.380   LOTEK     58   -106
2020-11-07   02:52:03     8     1   164.480   LOTEK      3   -112
2020-11-07   02:52:08     8     1   164.480   LOTEK     34   -112
2020-11-07   02:52:20     8     1   164.480   LOTEK     63   -111
2020-11-07   02:52:21     8     1   164.380   LOTEK    138   -112
2020-11-07   02:52:29     8     1   164.380   LOTEK     15   -109
2020-11-07   02:52:32     8     1   164.480   LOTEK    117   -110
2020-11-07   02:52:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:52:40     8     1   164.480   LOTEK     46   -112
2020-11-07   02:52:43     8     1   164.480   LOTEK      1   -112
2020-11-07   02:52:48     8     1   164.380   LOTEK     34   -108
2020-11-07   02:52:50     8     1   164.480   LOTEK     35   -112
2020-11-07   02:52:54     8     1   164.480   LOTEK     64   -110
2020-11-07   02:52:54     8     1   164.380   LOTEK     34   -109
2020-11-07   02:52:55     8     1   164.380   LOTEK     89   -108
2020-11-07   02:53:01     8     1   164.380   LOTEK     46   -110
2020-11-07   02:53:10     8     1   164.380   LOTEK     49   -109
2020-11-07   02:53:22     8     1   164.380   LOTEK     15   -112
2020-11-07   02:53:28     8     1   164.380   LOTEK     15   -107
2020-11-07   02:53:30     8     1   164.380   LOTEK     31   -107
2020-11-07   02:53:36     8     1   164.480   LOTEK     74   -113
2020-11-07   02:53:37     8     1   164.380   LOTEK      6   -110
2020-11-07   02:53:38     8     1   164.380   LOTEK     18   -111
2020-11-07   02:53:42     8     1   164.380   LOTEK      1   -108
2020-11-07   02:53:44     8     1   164.480   LOTEK     92   -112
2020-11-07   02:53:47     8     1   164.380   LOTEK     33   -107
2020-11-07   02:53:49     8     1   164.480   LOTEK      2   -111
2020-11-07   02:53:50     8     1   164.480   LOTEK     58   -111
2020-11-07   02:53:58     8     1   164.480   LOTEK      1   -113
2020-11-07   02:53:59     8     1   164.480   LOTEK     18   -113
2020-11-07   02:54:03     8     1   164.480   LOTEK     44   -110
2020-11-07   02:54:14     8     1   164.480   LOTEK     46   -113
2020-11-07   02:54:20     8     1   164.480   LOTEK     31   -113
2020-11-07   02:54:25     8     1   164.480   LOTEK    125   -113
2020-11-07   02:54:25     8     1   164.480   LOTEK     80   -113
2020-11-07   02:54:26     8     1   164.480   LOTEK     16   -111
2020-11-07   02:54:26     8     1   164.380   LOTEK     31   -107
2020-11-07   02:54:27     8     1   164.480   LOTEK     16   -113
2020-11-07   02:54:32     8     1   164.380   LOTEK     62   -108
2020-11-07   02:54:40     8     1   164.480   LOTEK     34   -111
2020-11-07   02:54:42     8     1   164.380   LOTEK      2   -110
2020-11-07   02:54:43     8     1   164.480   LOTEK     10   -110
2020-11-07   02:54:58     8     1   164.380   LOTEK     73   -110
2020-11-07   02:54:59     8     1   164.480   LOTEK     44   -111
2020-11-07   02:55:03     8     1   164.380   LOTEK     75   -108
2020-11-07   02:55:08     8     1   164.380   LOTEK      6   -106
2020-11-07   02:55:12     8     1   164.480   LOTEK     73   -110
2020-11-07   02:55:14     8     1   164.380   LOTEK     73   -112
2020-11-07   02:55:27     8     1   164.480   LOTEK     59   -113
2020-11-07   02:55:31     8     1   164.380   LOTEK     29   -113
2020-11-07   02:55:31     8     1   164.480   LOTEK      2   -113
2020-11-07   02:55:32     8     1   164.380   LOTEK     80   -109
2020-11-07   02:55:34     8     1   164.380   LOTEK      8   -107
2020-11-07   02:55:36     8     1   164.380   LOTEK      1   -109
2020-11-07   02:55:37     8     1   164.380   LOTEK     61   -108
2020-11-07   02:55:42     8     1   164.380   LOTEK     15   -109
2020-11-07   02:55:51     8     1   164.380   LOTEK     63   -109
2020-11-07   02:55:52     8     1   164.480   LOTEK     15   -112
2020-11-07   02:56:01     8     1   164.480   LOTEK     26   -113
2020-11-07   02:56:14     8     1   164.480   LOTEK      1   -113
2020-11-07   02:56:14     8     1   164.480   LOTEK      2   -113
2020-11-07   02:56:28     8     1   164.480   LOTEK     78   -112
2020-11-07   02:56:33     8     1   164.380   LOTEK      1   -111
2020-11-07   02:56:49     8     1   164.380   LOTEK     19   -108
2020-11-07   02:56:51     8     1   164.380   LOTEK     33   -108
2020-11-07   02:56:54     8     1   164.380   LOTEK    131   -108
2020-11-07   02:56:58     8     1   164.380   LOTEK     61   -110
2020-11-07   02:57:08     8     1   164.380   LOTEK    130   -111
2020-11-07   02:57:09     8     1   164.380   LOTEK     45   -109
2020-11-07   02:57:12     8     1   164.380   LOTEK     34   -110
2020-11-07   02:57:13     8     1   164.480   LOTEK      2   -112
2020-11-07   02:57:18     8     1   164.480   LOTEK      3   -112
2020-11-07   02:57:27     8     1   164.480   LOTEK     86   -112
2020-11-07   02:57:32     8     1   164.380   LOTEK      1   -112
2020-11-07   02:57:34     8     1   164.480   LOTEK      2   -110
2020-11-07   02:57:35     8     1   164.480   LOTEK     25    -71
2020-11-07   02:57:36     8     1   164.380   LOTEK     46   -107
2020-11-07   02:57:42     8     1   164.480   LOTEK    116   -113
2020-11-07   02:57:44     8     1   164.380   LOTEK      6   -109
2020-11-07   02:57:54     8     1   164.380   LOTEK      2   -107
2020-11-07   02:57:54     8     1   164.380   LOTEK     18   -111
2020-11-07   02:57:57     8     1   164.380   LOTEK     15   -110
2020-11-07   02:58:07     8     1   164.380   LOTEK     62   -108
2020-11-07   02:58:16     8     1   164.480   LOTEK     53   -109
2020-11-07   02:58:17     8     1   164.480   LOTEK    133   -110
2020-11-07   02:58:20     8     1   164.380   LOTEK    116   -112
2020-11-07   02:58:29     8     1   164.380   LOTEK      2   -113
2020-11-07   02:58:33     8     1   164.480   LOTEK      4   -111
2020-11-07   02:58:33     8     1   164.380   LOTEK     18   -109
2020-11-07   02:58:33     8     1   164.380   LOTEK     18   -111
2020-11-07   02:58:34     8     1   164.380   LOTEK     63   -108
2020-11-07   02:58:36     8     1   164.480   LOTEK    119   -113
2020-11-07   02:58:52     8     1   164.380   LOTEK     72   -109
2020-11-07   02:58:54     8     1   164.480   LOTEK      3   -113
2020-11-07   02:58:56     8     1   164.380   LOTEK     86   -110
2020-11-07   02:59:04     8     1   164.480   LOTEK      3   -111
2020-11-07   02:59:07     8     1   164.380   LOTEK     15   -106
2020-11-07   02:59:08     8     1   164.380   LOTEK     11   -109
2020-11-07   02:59:10     8     1   164.380   LOTEK    150   -113
2020-11-07   02:59:15     8     1   164.380   LOTEK     48   -109
2020-11-07   02:59:18     8     1   164.380   LOTEK      1   -113
2020-11-07   02:59:21     8     1   164.380   LOTEK     10   -108
2020-11-07   02:59:32     8     1   164.380   LOTEK     16   -106
2020-11-07   02:59:32     8     1   164.380   LOTEK      2   -108
2020-11-07   02:59:42     8     1   164.380   LOTEK    152   -109
2020-11-07   03:00:00     8     1   164.480   LOTEK    121   -109
2020-11-07   03:00:02     8     1   164.480   LOTEK     44   -112
2020-11-07   03:00:03     8     1   164.480   LOTEK     58   -113
2020-11-07   03:00:05     8     1   164.380   LOTEK     15   -110
2020-11-07   03:00:09     8     1   164.380   LOTEK     80   -107
2020-11-07   03:00:09     8     1   164.380   LOTEK     15   -107
2020-11-07   03:00:11     8     1   164.380   LOTEK     40   -110
2020-11-07   03:00:11     8     1   164.480   LOTEK      1   -109
2020-11-07   03:00:20     8     1   164.480   LOTEK      2   -112
2020-11-07   03:00:22     8     1   164.380   LOTEK     19   -108
2020-11-07   03:00:23     8     1   164.380   LOTEK      1   -109
2020-11-07   03:00:29     8     1   164.480   LOTEK     46   -112
2020-11-07   03:00:30     8     1   164.480   LOTEK     31   -112
2020-11-07   03:00:34     8     1   164.380   LOTEK     18   -108
2020-11-07   03:00:34     8     1   164.480   LOTEK     18   -109
2020-11-07   03:00:39     8     1   164.480   LOTEK    101   -112
2020-11-07   03:00:39     8     1   164.380   LOTEK      2   -109
2020-11-07   03:00:44     8     1   164.480   LOTEK     22   -111
2020-11-07   03:00:57     8     1   164.480   LOTEK     72   -109
2020-11-07   03:00:59     8     1   164.480   LOTEK     18   -110
2020-11-07   03:01:00     8     1   164.380   LOTEK      2   -110
2020-11-07   03:01:01     8     1   164.480   LOTEK     18   -112
2020-11-07   03:01:01     8     1   164.380   LOTEK     46   -109
2020-11-07   03:01:02     8     1   164.380   LOTEK     64   -109
2020-11-07   03:01:03     8     1   164.480   LOTEK      2   -109
2020-11-07   03:01:08     8     1   164.480   LOTEK     18   -113
2020-11-07   03:01:11     8     1   164.480   LOTEK     46   -111
2020-11-07   03:01:11     8     1   164.380   LOTEK     62   -113
2020-11-07   03:01:16     8     1   164.380   LOTEK      1   -112
2020-11-07   03:01:37     8     1   164.480   LOTEK     44   -110
2020-11-07   03:01:40     8     1   164.480   LOTEK    170   -110
2020-11-07   03:01:44     8     1   164.380   LOTEK     62   -109
2020-11-07   03:01:49     8     1   164.380   LOTEK    101   -109
2020-11-07   03:01:54     8     1   164.380   LOTEK      1   -108
2020-11-07   03:02:01     8     1   164.380   LOTEK      1   -109
2020-11-07   03:02:12     8     1   164.480   LOTEK      2   -111
2020-11-07   03:02:12     8     1   164.380   LOTEK      2   -108
2020-11-07   03:02:13     8     1   164.480   LOTEK     45   -112
2020-11-07   03:02:13     8     1   164.380   LOTEK     19   -109
2020-11-07   03:02:27     8     1   164.380   LOTEK    148   -111
2020-11-07   03:02:28     8     1   164.480   LOTEK     75   -113
2020-11-07   03:02:29     8     1   164.380   LOTEK      8   -112
2020-11-07   03:02:30     8     1   164.380   LOTEK     31   -107
2020-11-07   03:02:31     8     1   164.480   LOTEK    143   -113
2020-11-07   03:02:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:02:41     8     1   164.380   LOTEK     46   -111
2020-11-07   03:02:41     8     1   164.480   LOTEK     19   -112
2020-11-07   03:02:56     8     1   164.380   LOTEK     18   -110
2020-11-07   03:03:00     8     1   164.480   LOTEK      1   -112
2020-11-07   03:03:02     8     1   164.380   LOTEK     11   -110
2020-11-07   03:03:10     8     1   164.480   LOTEK     46   -110
2020-11-07   03:03:14     8     1   164.480   LOTEK     47   -110
2020-11-07   03:03:17     8     1   164.480   LOTEK      2   -111
2020-11-07   03:03:17     8     1   164.380   LOTEK     46   -110
2020-11-07   03:03:31     8     1   164.480   LOTEK     21   -113
2020-11-07   03:03:35     8     1   164.380   LOTEK     22   -113
2020-11-07   03:03:39     8     1   164.480   LOTEK      4   -112
2020-11-07   03:03:52     8     1   164.380   LOTEK     31   -113
2020-11-07   03:03:52     8     1   164.380   LOTEK      1   -108
2020-11-07   03:04:08     8     1   164.380   LOTEK      1   -108
2020-11-07   03:04:08     8     1   164.480   LOTEK      2   -112
2020-11-07   03:04:21     8     1   164.480   LOTEK      6   -112
2020-11-07   03:04:25     8     1   164.380   LOTEK      1   -108
2020-11-07   03:04:27     8     1   164.380   LOTEK     93   -109
2020-11-07   03:04:30     8     1   164.480   LOTEK      2   -111
2020-11-07   03:04:33     8     1   164.480   LOTEK     31   -112
2020-11-07   03:04:35     8     1   164.380   LOTEK     18   -108
2020-11-07   03:04:44     8     1   164.480   LOTEK     72   -111
2020-11-07   03:04:58     8     1   164.480   LOTEK      2   -112
2020-11-07   03:04:59     8     1   164.380   LOTEK     35   -108
2020-11-07   03:05:00     8     1   164.380   LOTEK     15   -109
2020-11-07   03:05:03     8     1   164.480   LOTEK     89   -111
2020-11-07   03:05:04     8     1   164.380   LOTEK      2   -109
2020-11-07   03:05:08     8     1   164.380   LOTEK     33   -109
2020-11-07   03:05:12     8     1   164.380   LOTEK     86   -108
2020-11-07   03:05:13     8     1   164.480   LOTEK     44   -113
2020-11-07   03:05:15     8     1   164.480   LOTEK     33   -110
2020-11-07   03:05:20     8     1   164.380   LOTEK     44   -107
2020-11-07   03:05:21     8     1   164.480   LOTEK     62   -112
2020-11-07   03:05:23     8     1   164.480   LOTEK     11   -112
2020-11-07   03:05:41     8     1   164.480   LOTEK      1   -110
2020-11-07   03:05:46     8     1   164.380   LOTEK      3   -113
2020-11-07   03:05:47     8     1   164.380   LOTEK     58   -107
2020-11-07   03:05:48     8     1   164.380   LOTEK     34   -108
2020-11-07   03:05:56     8     1   164.380   LOTEK     70   -110
2020-11-07   03:06:01     8     1   164.380   LOTEK     44   -110
2020-11-07   03:06:28     8     1   164.480   LOTEK      2   -113
2020-11-07   03:06:38     8     1   164.480   LOTEK     74   -113
2020-11-07   03:06:50     8     1   164.380   LOTEK     46   -108
2020-11-07   03:06:51     8     1   164.480   LOTEK     23   -111
2020-11-07   03:06:54     8     1   164.380   LOTEK     35   -108
2020-11-07   03:06:56     8     1   164.480   LOTEK      2   -113
2020-11-07   03:06:59     8     1   164.380   LOTEK     15   -108
2020-11-07   03:07:01     8     1   164.380   LOTEK      2   -110
2020-11-07   03:07:01     8     1   164.480   LOTEK     94   -113
2020-11-07   03:07:02     8     1   164.380   LOTEK     46   -109
2020-11-07   03:07:07     8     1   164.380   LOTEK     31   -108
2020-11-07   03:07:07     8     1   164.480   LOTEK     51   -111
2020-11-07   03:07:10     8     1   164.480   LOTEK      2   -112
2020-11-07   03:07:20     8     1   164.480   LOTEK     31   -109
2020-11-07   03:07:22     8     1   164.380   LOTEK     75   -108
2020-11-07   03:07:29     8     1   164.480   LOTEK    116   -113
2020-11-07   03:07:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:07:36     8     1   164.480   LOTEK      2   -109
2020-11-07   03:08:05     8     1   164.380   LOTEK     46   -108
2020-11-07   03:08:24     8     1   164.380   LOTEK     44   -108
2020-11-07   03:08:32     8     1   164.480   LOTEK     16   -112
2020-11-07   03:08:35     8     1   164.480   LOTEK      6   -111
2020-11-07   03:08:38     8     1   164.380   LOTEK      6   -108
2020-11-07   03:08:39     8     1   164.480   LOTEK      1   -112
2020-11-07   03:08:42     8     1   164.380   LOTEK     34   -108
2020-11-07   03:08:42     8     1   164.480   LOTEK     62   -110
2020-11-07   03:08:43     8     1   164.380   LOTEK     33   -110
2020-11-07   03:08:44     8     1   164.480   LOTEK      2   -111
2020-11-07   03:08:48     8     1   164.480   LOTEK      1   -113
2020-11-07   03:08:58     8     1   164.380   LOTEK     46   -112
2020-11-07   03:09:05     8     1   164.480   LOTEK     51   -113
2020-11-07   03:09:06     8     1   164.380   LOTEK     58   -112
2020-11-07   03:09:10     8     1   164.480   LOTEK      2   -112
2020-11-07   03:09:18     8     1   164.480   LOTEK     40   -113
2020-11-07   03:09:18     8     1   164.380   LOTEK     47   -107
2020-11-07   03:09:24     8     1   164.480   LOTEK     35   -110
2020-11-07   03:09:26     8     1   164.480   LOTEK      1   -111
2020-11-07   03:09:27     8     1   164.380   LOTEK     31   -109
2020-11-07   03:09:32     8     1   164.380   LOTEK    161   -110
2020-11-07   03:09:33     8     1   164.380   LOTEK     18   -108
2020-11-07   03:09:34     8     1   164.380   LOTEK     19   -110
2020-11-07   03:09:35     8     1   164.380   LOTEK     31   -111
2020-11-07   03:09:48     8     1   164.380   LOTEK      1   -110
2020-11-07   03:09:50     8     1   164.380   LOTEK     15   -111
2020-11-07   03:09:52     8     1   164.380   LOTEK      4   -108
2020-11-07   03:09:58     8     1   164.480   LOTEK      8   -109
2020-11-07   03:10:04     8     1   164.380   LOTEK      6   -109
2020-11-07   03:10:09     8     1   164.480   LOTEK      6   -110
2020-11-07   03:10:13     8     1   164.480   LOTEK    134   -113
2020-11-07   03:10:16     8     1   164.480   LOTEK     46   -110
2020-11-07   03:10:19     8     1   164.380   LOTEK      2   -107
2020-11-07   03:10:23     8     1   164.380   LOTEK     89   -106
2020-11-07   03:10:25     8     1   164.480   LOTEK     29   -113
2020-11-07   03:10:32     8     1   164.480   LOTEK     52   -112
2020-11-07   03:10:39     8     1   164.380   LOTEK     34   -110
2020-11-07   03:10:40     8     1   164.480   LOTEK     34   -109
2020-11-07   03:10:43     8     1   164.380   LOTEK     73   -108
2020-11-07   03:10:45     8     1   164.480   LOTEK      6   -111
2020-11-07   03:10:45     8     1   164.380   LOTEK     31   -108
2020-11-07   03:10:47     8     1   164.480   LOTEK     73   -112
2020-11-07   03:10:50     8     1   164.480   LOTEK     44   -111
2020-11-07   03:10:54     8     1   164.480   LOTEK     15   -112
2020-11-07   03:10:56     8     1   164.380   LOTEK     46   -108
2020-11-07   03:11:00     8     1   164.380   LOTEK     18   -109
2020-11-07   03:11:07     8     1   164.380   LOTEK     62   -112
2020-11-07   03:11:11     8     1   164.480   LOTEK     46   -112
2020-11-07   03:11:14     8     1   164.480   LOTEK      1   -113
2020-11-07   03:11:16     8     1   164.380   LOTEK     34   -111
2020-11-07   03:11:16     8     1   164.480   LOTEK    116   -111
2020-11-07   03:11:19     8     1   164.380   LOTEK     89   -109
2020-11-07   03:11:21     8     1   164.380   LOTEK     62   -109
2020-11-07   03:11:23     8     1   164.380   LOTEK      1   -111
2020-11-07   03:11:33     8     1   164.380   LOTEK     33   -107
2020-11-07   03:11:36     8     1   164.480   LOTEK     18   -111
2020-11-07   03:11:37     8     1   164.380   LOTEK     93   -110
2020-11-07   03:11:38     8     1   164.380   LOTEK      4   -110
2020-11-07   03:11:39     8     1   164.380   LOTEK      1   -109
2020-11-07   03:11:47     8     1   164.480   LOTEK    101   -110
2020-11-07   03:11:52     8     1   164.380   LOTEK    101   -107
2020-11-07   03:11:52     8     1   164.380   LOTEK     86   -110
2020-11-07   03:11:53     8     1   164.480   LOTEK     58   -112
2020-11-07   03:11:54     8     1   164.380   LOTEK     24   -108
2020-11-07   03:11:58     8     1   164.380   LOTEK    115   -111
2020-11-07   03:12:05     8     1   164.380   LOTEK     44   -110
2020-11-07   03:12:08     8     1   164.480   LOTEK      2   -110
2020-11-07   03:12:09     8     1   164.480   LOTEK      1   -112
2020-11-07   03:12:10     8     1   164.480   LOTEK      4   -112
2020-11-07   03:12:18     8     1   164.380   LOTEK     64   -111
2020-11-07   03:12:22     8     1   164.480   LOTEK      2   -110
2020-11-07   03:12:25     8     1   164.380   LOTEK      2   -111
2020-11-07   03:12:29     8     1   164.480   LOTEK     22   -111
2020-11-07   03:12:34     8     1   164.480   LOTEK     90   -113
2020-11-07   03:12:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:12:35     8     1   164.480   LOTEK     24   -112
2020-11-07   03:12:43     8     1   164.480   LOTEK     58   -113
2020-11-07   03:12:44     8     1   164.480   LOTEK     15   -113
2020-11-07   03:12:46     8     1   164.480   LOTEK     89   -111
2020-11-07   03:12:49     8     1   164.380   LOTEK     44   -106
2020-11-07   03:12:49     8     1   164.480   LOTEK     46   -112
2020-11-07   03:12:50     8     1   164.480   LOTEK     15   -113
2020-11-07   03:12:51     8     1   164.480   LOTEK     64   -108
2020-11-07   03:13:06     8     1   164.480   LOTEK    101   -113
2020-11-07   03:13:09     8     1   164.480   LOTEK      4   -113
2020-11-07   03:13:10     8     1   164.380   LOTEK      2   -109
2020-11-07   03:13:15     8     1   164.380   LOTEK     59   -109
2020-11-07   03:13:22     8     1   164.480   LOTEK      6   -111
2020-11-07   03:13:24     8     1   164.480   LOTEK      3   -112
2020-11-07   03:13:32     8     1   164.480   LOTEK      1   -110
2020-11-07   03:13:39     8     1   164.480   LOTEK     14   -109
2020-11-07   03:13:41     8     1   164.480   LOTEK      2   -112
2020-11-07   03:13:52     8     1   164.380   LOTEK     92   -108
2020-11-07   03:14:06     8     1   164.480   LOTEK     22   -113
2020-11-07   03:14:07     8     1   164.380   LOTEK    110   -107
2020-11-07   03:14:09     8     1   164.380   LOTEK     46   -110
2020-11-07   03:14:10     8     1   164.480   LOTEK    101   -112
2020-11-07   03:14:11     8     1   164.480   LOTEK    131   -111
2020-11-07   03:14:12     8     1   164.380   LOTEK     44   -112
2020-11-07   03:14:16     8     1   164.480   LOTEK     31   -111
2020-11-07   03:14:17     8     1   164.380   LOTEK      2   -111
2020-11-07   03:14:24     8     1   164.380   LOTEK     64   -111
2020-11-07   03:14:24     8     1   164.380   LOTEK     44   -108
2020-11-07   03:14:25     8     1   164.380   LOTEK     18   -110
2020-11-07   03:14:27     8     1   164.480   LOTEK     44   -112
2020-11-07   03:14:33     8     1   164.380   LOTEK     19   -106
2020-11-07   03:14:40     8     1   164.380   LOTEK     19   -109
2020-11-07   03:14:43     8     1   164.480   LOTEK     75   -113
2020-11-07   03:14:44     8     1   164.480   LOTEK      1   -112
2020-11-07   03:14:45     8     1   164.380   LOTEK      1   -109
2020-11-07   03:14:55     8     1   164.480   LOTEK     19   -113
2020-11-07   03:15:01     8     1   164.380   LOTEK     18   -112
2020-11-07   03:15:07     8     1   164.480   LOTEK     44   -111
2020-11-07   03:15:14     8     1   164.380   LOTEK     18   -110
2020-11-07   03:15:15     8     1   164.480   LOTEK     92   -111
2020-11-07   03:15:26     8     1   164.380   LOTEK     18   -107
2020-11-07   03:15:30     8     1   164.380   LOTEK      2   -111
2020-11-07   03:15:34     8     1   164.380   LOTEK     86   -107
2020-11-07   03:15:37     8     1   164.480   LOTEK     63   -111
2020-11-07   03:15:37     8     1   164.380   LOTEK     15   -108
2020-11-07   03:15:47     8     1   164.480   LOTEK     86   -112
2020-11-07   03:15:47     8     1   164.480   LOTEK     72   -110
2020-11-07   03:15:49     8     1   164.380   LOTEK     29   -108
2020-11-07   03:15:51     8     1   164.480   LOTEK     83   -111
2020-11-07   03:15:53     8     1   164.480   LOTEK     33   -110
2020-11-07   03:15:54     8     1   164.480   LOTEK     44   -112
2020-11-07   03:15:56     8     1   164.380   LOTEK     92   -108
2020-11-07   03:15:59     8     1   164.380   LOTEK     33   -108
2020-11-07   03:16:15     8     1   164.480   LOTEK     12   -110
2020-11-07   03:16:15     8     1   164.380   LOTEK     15   -111
2020-11-07   03:16:17     8     1   164.480   LOTEK     61   -112
2020-11-07   03:16:17     8     1   164.380   LOTEK     18   -109
2020-11-07   03:16:18     8     1   164.480   LOTEK     59   -109
2020-11-07   03:16:19     8     1   164.380   LOTEK     72   -107
2020-11-07   03:16:34     8     1   164.480   LOTEK     31   -112
2020-11-07   03:16:41     8     1   164.480   LOTEK    101   -112
2020-11-07   03:16:47     8     1   164.380   LOTEK     62   -107
2020-11-07   03:16:57     8     1   164.480   LOTEK      2   -113
2020-11-07   03:17:10     8     1   164.480   LOTEK     21   -111
2020-11-07   03:17:16     8     1   164.380   LOTEK     92   -107
2020-11-07   03:17:21     8     1   164.380   LOTEK     48   -108
2020-11-07   03:17:24     8     1   164.380   LOTEK     55   -108
2020-11-07   03:17:32     8     1   164.480   LOTEK     24   -112
2020-11-07   03:17:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:17:49     8     1   164.480   LOTEK    117   -110
2020-11-07   03:17:50     8     1   164.480   LOTEK    155   -113
2020-11-07   03:17:50     8     1   164.480   LOTEK     46   -111
2020-11-07   03:18:04     8     1   164.480   LOTEK      1   -111
2020-11-07   03:18:08     8     1   164.480   LOTEK      2   -112
2020-11-07   03:18:08     8     1   164.480   LOTEK      2   -110
2020-11-07   03:18:10     8     1   164.480   LOTEK     77   -112
2020-11-07   03:18:25     8     1   164.380   LOTEK     44   -111
2020-11-07   03:18:32     8     1   164.480   LOTEK      1   -109
2020-11-07   03:18:33     8     1   164.380   LOTEK     15   -111
2020-11-07   03:18:34     8     1   164.480   LOTEK     31   -112
2020-11-07   03:18:43     8     1   164.380   LOTEK     34   -112
2020-11-07   03:18:46     8     1   164.380   LOTEK     31   -110
2020-11-07   03:18:49     8     1   164.380   LOTEK     93   -110
2020-11-07   03:18:56     8     1   164.480   LOTEK     75   -110
2020-11-07   03:18:58     8     1   164.480   LOTEK     35   -111
2020-11-07   03:18:58     8     1   164.380   LOTEK     18   -109
2020-11-07   03:19:00     8     1   164.480   LOTEK     82   -113
2020-11-07   03:19:01     8     1   164.380   LOTEK     31   -110
2020-11-07   03:19:07     8     1   164.480   LOTEK      5   -112
2020-11-07   03:19:11     8     1   164.480   LOTEK      2   -112
2020-11-07   03:19:14     8     1   164.380   LOTEK    132   -109
2020-11-07   03:19:18     8     1   164.380   LOTEK      1   -111
2020-11-07   03:19:19     8     1   164.480   LOTEK     63   -112
2020-11-07   03:19:29     8     1   164.380   LOTEK     15   -111
2020-11-07   03:19:31     8     1   164.380   LOTEK     40   -109
2020-11-07   03:19:32     8     1   164.380   LOTEK      1   -111
2020-11-07   03:19:38     8     1   164.480   LOTEK     40   -113
2020-11-07   03:19:38     8     1   164.380   LOTEK      2   -110
2020-11-07   03:19:41     8     1   164.380   LOTEK    118   -110
2020-11-07   03:19:43     8     1   164.480   LOTEK     34   -111
2020-11-07   03:19:48     8     1   164.480   LOTEK      3   -113
2020-11-07   03:19:52     8     1   164.380   LOTEK      1   -109
2020-11-07   03:19:52     8     1   164.380   LOTEK      1   -109
2020-11-07   03:20:03     8     1   164.380   LOTEK     86   -113
2020-11-07   03:20:10     8     1   164.380   LOTEK     46   -108
2020-11-07   03:20:17     8     1   164.380   LOTEK     46   -107
2020-11-07   03:20:18     8     1   164.380   LOTEK      1   -111
2020-11-07   03:20:22     8     1   164.380   LOTEK    102   -111
2020-11-07   03:20:27     8     1   164.380   LOTEK     52   -110
2020-11-07   03:20:31     8     1   164.380   LOTEK      1   -110
2020-11-07   03:20:35     8     1   164.480   LOTEK     90   -109
2020-11-07   03:20:38     8     1   164.480   LOTEK     47   -112
2020-11-07   03:20:40     8     1   164.380   LOTEK     61   -107
2020-11-07   03:20:43     8     1   164.380   LOTEK     21   -112
2020-11-07   03:20:43     8     1   164.380   LOTEK     73   -110
2020-11-07   03:20:44     8     1   164.380   LOTEK     18   -108
2020-11-07   03:20:50     8     1   164.380   LOTEK      2   -108
2020-11-07   03:20:52     8     1   164.380   LOTEK     16   -110
2020-11-07   03:20:54     8     1   164.380   LOTEK     12   -110
2020-11-07   03:20:56     8     1   164.480   LOTEK    121   -113
2020-11-07   03:20:56     8     1   164.380   LOTEK     44   -110
2020-11-07   03:21:01     8     1   164.380   LOTEK      2   -108
2020-11-07   03:21:04     8     1   164.480   LOTEK     82   -113
2020-11-07   03:21:09     8     1   164.380   LOTEK     44   -110
2020-11-07   03:21:09     8     1   164.380   LOTEK    130   -110
2020-11-07   03:21:14     8     1   164.480   LOTEK     34   -112
2020-11-07   03:21:27     8     1   164.380   LOTEK     29   -108
2020-11-07   03:21:28     8     1   164.380   LOTEK     18   -109
2020-11-07   03:21:31     8     1   164.480   LOTEK      1   -110
2020-11-07   03:21:32     8     1   164.480   LOTEK      2   -112
2020-11-07   03:21:37     8     1   164.480   LOTEK     50   -113
2020-11-07   03:21:47     8     1   164.480   LOTEK      1   -111
2020-11-07   03:21:48     8     1   164.480   LOTEK     87   -113
2020-11-07   03:21:52     8     1   164.380   LOTEK     86   -110
2020-11-07   03:21:53     8     1   164.480   LOTEK     21   -113
2020-11-07   03:21:54     8     1   164.380   LOTEK      3   -110
2020-11-07   03:21:56     8     1   164.380   LOTEK     18   -111
2020-11-07   03:21:58     8     1   164.480   LOTEK     34   -113
2020-11-07   03:21:59     8     1   164.380   LOTEK    143   -108
2020-11-07   03:22:07     8     1   164.480   LOTEK      6   -113
2020-11-07   03:22:07     8     1   164.380   LOTEK     76   -108
2020-11-07   03:22:13     8     1   164.380   LOTEK     73   -109
2020-11-07   03:22:14     8     1   164.480   LOTEK     62   -112
2020-11-07   03:22:14     8     1   164.380   LOTEK      2   -111
2020-11-07   03:22:17     8     1   164.480   LOTEK     44   -110
2020-11-07   03:22:17     8     1   164.480   LOTEK      6   -112
2020-11-07   03:22:20     8     1   164.380   LOTEK     29   -109
2020-11-07   03:22:20     8     1   164.380   LOTEK    137   -100
2020-11-07   03:22:24     8     1   164.380   LOTEK     57   -113
2020-11-07   03:22:25     8     1   164.380   LOTEK    137    -96
2020-11-07   03:22:26     8     1   164.380   LOTEK     61   -112
2020-11-07   03:22:27     8     1   164.480   LOTEK     34   -110
2020-11-07   03:22:28     8     1   164.380   LOTEK     62   -108
2020-11-07   03:22:30     8     1   164.380   LOTEK    137   -100
2020-11-07   03:22:33     8     1   164.380   LOTEK      1   -108
2020-11-07   03:22:34     8     1   164.380   LOTEK      3   -109
2020-11-07   03:22:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:22:38     8     1   164.480   LOTEK     18   -111
2020-11-07   03:22:39     8     1   164.380   LOTEK    137    -95
2020-11-07   03:22:39     8     1   164.480   LOTEK      2   -110
2020-11-07   03:22:43     8     1   164.480   LOTEK     36   -108
2020-11-07   03:22:44     8     1   164.380   LOTEK     73   -113
2020-11-07   03:22:48     8     1   164.380   LOTEK      1   -110
2020-11-07   03:22:50     8     1   164.380   LOTEK    137    -93
2020-11-07   03:22:51     8     1   164.380   LOTEK     39   -113
2020-11-07   03:22:53     8     1   164.380   LOTEK      3   -111
2020-11-07   03:22:59     8     1   164.480   LOTEK      1   -110
2020-11-07   03:23:02     8     1   164.380   LOTEK     92   -106
2020-11-07   03:23:06     8     1   164.380   LOTEK    137    -92
2020-11-07   03:23:08     8     1   164.380   LOTEK     45   -109
2020-11-07   03:23:10     8     1   164.380   LOTEK      1   -110
2020-11-07   03:23:15     8     1   164.380   LOTEK    137    -93
2020-11-07   03:23:20     8     1   164.380   LOTEK    137    -87
2020-11-07   03:23:22     8     1   164.480   LOTEK     58   -113
2020-11-07   03:23:25     8     1   164.380   LOTEK    137    -94
2020-11-07   03:23:30     8     1   164.380   LOTEK    137    -87
2020-11-07   03:23:36     8     1   164.380   LOTEK    137    -82
2020-11-07   03:23:38     8     1   164.380   LOTEK     34   -109
2020-11-07   03:23:41     8     1   164.380   LOTEK    137    -88
2020-11-07   03:23:46     8     1   164.380   LOTEK    137    -89
2020-11-07   03:23:48     8     1   164.480   LOTEK      5   -112
2020-11-07   03:23:58     8     1   164.480   LOTEK     15   -110
2020-11-07   03:24:00     8     1   164.380   LOTEK     58   -108
2020-11-07   03:24:01     8     1   164.480   LOTEK     44   -110
2020-11-07   03:24:01     8     1   164.380   LOTEK    137    -84
2020-11-07   03:24:06     8     1   164.480   LOTEK     15   -112
2020-11-07   03:24:06     8     1   164.380   LOTEK    137    -78
2020-11-07   03:24:08     8     1   164.480   LOTEK     90   -111
2020-11-07   03:24:13     8     1   164.480   LOTEK      1   -110
2020-11-07   03:24:16     8     1   164.380   LOTEK    137    -91
2020-11-07   03:24:22     8     1   164.380   LOTEK    137    -89
2020-11-07   03:24:23     8     1   164.380   LOTEK     46   -109
2020-11-07   03:24:27     8     1   164.480   LOTEK     46   -113
2020-11-07   03:24:30     8     1   164.380   LOTEK     16   -110
2020-11-07   03:24:32     8     1   164.380   LOTEK    137    -86
2020-11-07   03:24:41     8     1   164.480   LOTEK     34   -111
2020-11-07   03:24:42     8     1   164.380   LOTEK    137    -84
2020-11-07   03:24:45     8     1   164.380   LOTEK     74   -108
2020-11-07   03:24:46     8     1   164.480   LOTEK    133   -113
2020-11-07   03:24:47     8     1   164.380   LOTEK    137    -93
2020-11-07   03:24:51     8     1   164.380   LOTEK     46   -111
2020-11-07   03:24:52     8     1   164.380   LOTEK    137    -94
2020-11-07   03:24:54     8     1   164.480   LOTEK     33   -112
2020-11-07   03:24:56     8     1   164.380   LOTEK    135   -111
2020-11-07   03:24:57     8     1   164.480   LOTEK     96   -113
2020-11-07   03:24:59     8     1   164.380   LOTEK     74   -110
2020-11-07   03:24:59     8     1   164.480   LOTEK     58   -108
2020-11-07   03:25:02     8     1   164.380   LOTEK      2   -109
2020-11-07   03:25:05     8     1   164.380   LOTEK      6   -110
2020-11-07   03:25:08     8     1   164.380   LOTEK    137    -95
2020-11-07   03:25:08     8     1   164.480   LOTEK      2   -112
2020-11-07   03:25:11     8     1   164.480   LOTEK     61   -113
2020-11-07   03:25:11     8     1   164.380   LOTEK     46   -113
2020-11-07   03:25:13     8     1   164.480   LOTEK     52   -113
2020-11-07   03:25:15     8     1   164.480   LOTEK      6   -112
2020-11-07   03:25:24     8     1   164.380   LOTEK     58   -108
2020-11-07   03:25:28     8     1   164.380   LOTEK     18   -107
2020-11-07   03:25:30     8     1   164.380   LOTEK     18   -111
2020-11-07   03:25:31     8     1   164.480   LOTEK      2   -112
2020-11-07   03:25:38     8     1   164.480   LOTEK     46   -112
2020-11-07   03:25:49     8     1   164.380   LOTEK     73   -110
2020-11-07   03:25:56     8     1   164.380   LOTEK      3   -107
2020-11-07   03:26:01     8     1   164.380   LOTEK     15   -110
2020-11-07   03:26:02     8     1   164.480   LOTEK     44   -111
2020-11-07   03:26:08     8     1   164.380   LOTEK     62   -110
2020-11-07   03:26:08     8     1   164.480   LOTEK      1   -111
2020-11-07   03:26:12     8     1   164.380   LOTEK     82   -107
2020-11-07   03:26:13     8     1   164.380   LOTEK     29   -109
2020-11-07   03:26:14     8     1   164.380   LOTEK      3   -113
2020-11-07   03:26:14     8     1   164.380   LOTEK    137    -98
2020-11-07   03:26:15     8     1   164.480   LOTEK     51   -110
2020-11-07   03:26:32     8     1   164.380   LOTEK    117   -108
2020-11-07   03:26:43     8     1   164.380   LOTEK     29   -111
2020-11-07   03:26:43     8     1   164.380   LOTEK     10   -108
2020-11-07   03:26:54     8     1   164.480   LOTEK     44   -111
2020-11-07   03:26:54     8     1   164.380   LOTEK     44   -109
2020-11-07   03:26:55     8     1   164.480   LOTEK     87   -110
2020-11-07   03:26:57     8     1   164.480   LOTEK     46   -111
2020-11-07   03:26:59     8     1   164.480   LOTEK      5   -110
2020-11-07   03:27:02     8     1   164.480   LOTEK     34   -113
2020-11-07   03:27:19     8     1   164.380   LOTEK     67   -109
2020-11-07   03:27:21     8     1   164.380   LOTEK     46   -109
2020-11-07   03:27:26     8     1   164.380   LOTEK      1   -109
2020-11-07   03:27:30     8     1   164.380   LOTEK     61   -108
2020-11-07   03:27:31     8     1   164.380   LOTEK    137    -99
2020-11-07   03:27:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:27:36     8     1   164.380   LOTEK    137   -100
2020-11-07   03:27:44     8     1   164.380   LOTEK      2   -111
2020-11-07   03:27:45     8     1   164.480   LOTEK      6   -111
2020-11-07   03:27:54     8     1   164.480   LOTEK      2   -113
2020-11-07   03:27:56     8     1   164.380   LOTEK     15   -107
2020-11-07   03:28:02     8     1   164.380   LOTEK     94   -110
2020-11-07   03:28:03     8     1   164.480   LOTEK     62   -111
2020-11-07   03:28:04     8     1   164.480   LOTEK      4   -110
2020-11-07   03:28:09     8     1   164.380   LOTEK     63   -110
2020-11-07   03:28:13     8     1   164.380   LOTEK      2   -110
2020-11-07   03:28:13     8     1   164.380   LOTEK      2   -110
2020-11-07   03:28:15     8     1   164.480   LOTEK      1   -112
2020-11-07   03:28:17     8     1   164.380   LOTEK     58   -108
2020-11-07   03:28:21     8     1   164.380   LOTEK      6   -109
2020-11-07   03:28:22     8     1   164.380   LOTEK    137    -97
2020-11-07   03:28:24     8     1   164.480   LOTEK      6   -111
2020-11-07   03:28:29     8     1   164.480   LOTEK    115   -110
2020-11-07   03:28:34     8     1   164.380   LOTEK     61   -113
2020-11-07   03:28:35     8     1   164.380   LOTEK      2   -108
2020-11-07   03:28:36     8     1   164.480   LOTEK      1   -112
2020-11-07   03:28:45     8     1   164.380   LOTEK     47   -109
2020-11-07   03:28:49     8     1   164.480   LOTEK     61   -113
2020-11-07   03:28:50     8     1   164.480   LOTEK     55   -111
2020-11-07   03:28:53     8     1   164.480   LOTEK      5   -112
2020-11-07   03:28:54     8     1   164.380   LOTEK     51   -112
2020-11-07   03:29:03     8     1   164.480   LOTEK     44   -110
2020-11-07   03:29:09     8     1   164.380   LOTEK     31   -110
2020-11-07   03:29:24     8     1   164.380   LOTEK     74   -110
2020-11-07   03:29:27     8     1   164.480   LOTEK     31   -111
2020-11-07   03:29:30     8     1   164.480   LOTEK     67   -111
2020-11-07   03:29:30     8     1   164.380   LOTEK     44   -111
2020-11-07   03:29:36     8     1   164.380   LOTEK    166   -108
2020-11-07   03:29:50     8     1   164.380   LOTEK      2   -110
2020-11-07   03:29:53     8     1   164.380   LOTEK     44   -109
2020-11-07   03:29:54     8     1   164.480   LOTEK     34   -113
2020-11-07   03:29:55     8     1   164.380   LOTEK     58   -108
2020-11-07   03:29:58     8     1   164.480   LOTEK     74   -110
2020-11-07   03:29:58     8     1   164.380   LOTEK     73   -113
2020-11-07   03:30:02     8     1   164.480   LOTEK     18   -110
2020-11-07   03:30:03     8     1   164.480   LOTEK     73   -111
2020-11-07   03:30:07     8     1   164.480   LOTEK     73   -108
2020-11-07   03:30:07     8     1   164.380   LOTEK     46   -108
2020-11-07   03:30:10     8     1   164.380   LOTEK      2   -111
2020-11-07   03:30:13     8     1   164.380   LOTEK     35   -111
2020-11-07   03:30:17     8     1   164.380   LOTEK      1   -108
2020-11-07   03:30:22     8     1   164.380   LOTEK     15   -112
2020-11-07   03:30:28     8     1   164.380   LOTEK     33   -111
2020-11-07   03:30:35     8     1   164.380   LOTEK     73   -109
2020-11-07   03:30:40     8     1   164.480   LOTEK     22   -111
2020-11-07   03:30:50     8     1   164.380   LOTEK      4   -109
2020-11-07   03:30:51     8     1   164.380   LOTEK      2   -110
2020-11-07   03:31:01     8     1   164.380   LOTEK     34   -111
2020-11-07   03:31:02     8     1   164.380   LOTEK     72   -110
2020-11-07   03:31:04     8     1   164.480   LOTEK     44   -111
2020-11-07   03:31:05     8     1   164.480   LOTEK      2   -111
2020-11-07   03:31:07     8     1   164.380   LOTEK     44   -110
2020-11-07   03:31:10     8     1   164.480   LOTEK     47   -111
2020-11-07   03:31:11     8     1   164.480   LOTEK     34   -111
2020-11-07   03:31:16     8     1   164.380   LOTEK     31   -110
2020-11-07   03:31:18     8     1   164.480   LOTEK     29   -110
2020-11-07   03:31:18     8     1   164.380   LOTEK      5   -110
2020-11-07   03:31:21     8     1   164.380   LOTEK     45   -111
2020-11-07   03:31:21     8     1   164.380   LOTEK     45   -108
2020-11-07   03:31:46     8     1   164.480   LOTEK     16   -113
2020-11-07   03:31:55     8     1   164.380   LOTEK     58   -111
2020-11-07   03:31:56     8     1   164.380   LOTEK     34   -111
2020-11-07   03:32:00     8     1   164.480   LOTEK     73   -110
2020-11-07   03:32:02     8     1   164.380   LOTEK    114   -112
2020-11-07   03:32:08     8     1   164.380   LOTEK     62   -111
2020-11-07   03:32:12     8     1   164.480   LOTEK     89   -111
2020-11-07   03:32:16     8     1   164.380   LOTEK    130   -111
2020-11-07   03:32:19     8     1   164.380   LOTEK     44   -112
2020-11-07   03:32:23     8     1   164.480   LOTEK     34   -111
2020-11-07   03:32:23     8     1   164.480   LOTEK      1   -111
2020-11-07   03:32:25     8     1   164.380   LOTEK      1   -109
2020-11-07   03:32:25     8     1   164.480   LOTEK     16   -109
2020-11-07   03:32:28     8     1   164.380   LOTEK      1   -109
2020-11-07   03:32:28     8     1   164.480   LOTEK     16   -112
2020-11-07   03:32:33     8     1   164.480   LOTEK     35   -110
2020-11-07   03:32:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:32:39     8     1   164.480   LOTEK      1   -112
2020-11-07   03:32:47     8     1   164.480   LOTEK      6   -108
2020-11-07   03:32:53     8     1   164.480   LOTEK     18   -109
2020-11-07   03:32:58     8     1   164.480   LOTEK     44   -112
2020-11-07   03:33:00     8     1   164.380   LOTEK      2   -110
2020-11-07   03:33:07     8     1   164.380   LOTEK     15   -110
2020-11-07   03:33:11     8     1   164.480   LOTEK      1   -111
2020-11-07   03:33:11     8     1   164.480   LOTEK      2   -111
2020-11-07   03:33:12     8     1   164.480   LOTEK     46   -112
2020-11-07   03:33:18     8     1   164.380   LOTEK     61   -109
2020-11-07   03:33:28     8     1   164.480   LOTEK    133   -110
2020-11-07   03:33:30     8     1   164.480   LOTEK    116   -110
2020-11-07   03:33:30     8     1   164.480   LOTEK     33   -110
2020-11-07   03:33:37     8     1   164.480   LOTEK     16   -109
2020-11-07   03:33:38     8     1   164.480   LOTEK     66   -110
2020-11-07   03:33:40     8     1   164.480   LOTEK    157   -111
2020-11-07   03:33:47     8     1   164.380   LOTEK     32   -109
2020-11-07   03:33:49     8     1   164.380   LOTEK     63   -109
2020-11-07   03:33:49     8     1   164.480   LOTEK     62   -110
2020-11-07   03:33:53     8     1   164.480   LOTEK     51   -108
2020-11-07   03:33:58     8     1   164.480   LOTEK    102   -110
2020-11-07   03:34:00     8     1   164.480   LOTEK     15   -109
2020-11-07   03:34:04     8     1   164.380   LOTEK     18   -107
2020-11-07   03:34:05     8     1   164.480   LOTEK      5   -110
2020-11-07   03:34:09     8     1   164.380   LOTEK      2   -109
2020-11-07   03:34:15     8     1   164.380   LOTEK      1   -109
2020-11-07   03:34:16     8     1   164.380   LOTEK     46   -107
2020-11-07   03:34:20     8     1   164.380   LOTEK     18   -111
2020-11-07   03:34:21     8     1   164.480   LOTEK     64   -110
2020-11-07   03:34:22     8     1   164.480   LOTEK     33   -113
2020-11-07   03:34:24     8     1   164.380   LOTEK     18   -108
2020-11-07   03:34:29     8     1   164.380   LOTEK     15   -109
2020-11-07   03:34:33     8     1   164.380   LOTEK     34   -109
2020-11-07   03:34:33     8     1   164.380   LOTEK     34   -107
2020-11-07   03:34:34     8     1   164.380   LOTEK     58   -109
2020-11-07   03:34:36     8     1   164.380   LOTEK      1   -110
2020-11-07   03:34:45     8     1   164.380   LOTEK     34   -111
2020-11-07   03:34:48     8     1   164.480   LOTEK      6   -110
2020-11-07   03:34:48     8     1   164.380   LOTEK    121   -113
2020-11-07   03:34:49     8     1   164.480   LOTEK     72   -110
2020-11-07   03:34:51     8     1   164.380   LOTEK     72   -109
2020-11-07   03:34:52     8     1   164.480   LOTEK    145   -112
2020-11-07   03:34:54     8     1   164.380   LOTEK     46   -109
2020-11-07   03:35:00     8     1   164.380   LOTEK     34   -110
2020-11-07   03:35:02     8     1   164.380   LOTEK     46   -109
2020-11-07   03:35:05     8     1   164.380   LOTEK     94   -110
2020-11-07   03:35:06     8     1   164.480   LOTEK      1   -111
2020-11-07   03:35:11     8     1   164.480   LOTEK      1   -113
2020-11-07   03:35:13     8     1   164.480   LOTEK    150   -112
2020-11-07   03:35:17     8     1   164.480   LOTEK      3   -113
2020-11-07   03:35:18     8     1   164.480   LOTEK     15   -109
2020-11-07   03:35:26     8     1   164.480   LOTEK     18   -112
2020-11-07   03:35:32     8     1   164.380   LOTEK      2   -108
2020-11-07   03:35:33     8     1   164.480   LOTEK     33   -109
2020-11-07   03:35:36     8     1   164.480   LOTEK     72   -113
2020-11-07   03:35:40     8     1   164.380   LOTEK     89   -111
2020-11-07   03:35:43     8     1   164.480   LOTEK      2   -112
2020-11-07   03:35:44     8     1   164.380   LOTEK     29   -109
2020-11-07   03:35:45     8     1   164.380   LOTEK     33   -108
2020-11-07   03:35:51     8     1   164.380   LOTEK      2   -111
2020-11-07   03:35:57     8     1   164.480   LOTEK      1   -110
2020-11-07   03:36:09     8     1   164.480   LOTEK     29   -110
2020-11-07   03:36:12     8     1   164.480   LOTEK     25   -111
2020-11-07   03:36:17     8     1   164.480   LOTEK      2   -112
2020-11-07   03:36:23     8     1   164.480   LOTEK      2   -112
2020-11-07   03:36:28     8     1   164.380   LOTEK     73   -108
2020-11-07   03:36:37     8     1   164.380   LOTEK    143   -109
2020-11-07   03:36:44     8     1   164.480   LOTEK     46   -111
2020-11-07   03:36:45     8     1   164.480   LOTEK     29   -109
2020-11-07   03:37:16     8     1   164.480   LOTEK     44   -109
2020-11-07   03:37:16     8     1   164.380   LOTEK      1   -108
2020-11-07   03:37:20     8     1   164.480   LOTEK     15   -111
2020-11-07   03:37:20     8     1   164.480   LOTEK     15   -113
2020-11-07   03:37:27     8     1   164.480   LOTEK     46   -113
2020-11-07   03:37:29     8     1   164.380   LOTEK     34   -109
2020-11-07   03:37:33     8     1   164.380   LOTEK     18   -112
2020-11-07   03:37:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:37:45     8     1   164.480   LOTEK     18   -110
2020-11-07   03:37:45     8     1   164.380   LOTEK      2   -111
2020-11-07   03:37:47     8     1   164.480   LOTEK      2   -113
2020-11-07   03:37:50     8     1   164.480   LOTEK     15   -110
2020-11-07   03:37:55     8     1   164.480   LOTEK      3   -110
2020-11-07   03:37:57     8     1   164.480   LOTEK      8   -110
2020-11-07   03:37:58     8     1   164.480   LOTEK     73   -110
2020-11-07   03:38:03     8     1   164.480   LOTEK     73   -110
2020-11-07   03:38:11     8     1   164.480   LOTEK     82   -108
2020-11-07   03:38:19     8     1   164.380   LOTEK     92   -111
2020-11-07   03:38:19     8     1   164.480   LOTEK     46   -111
2020-11-07   03:38:19     8     1   164.480   LOTEK     44   -110
2020-11-07   03:38:23     8     1   164.380   LOTEK     92   -111
2020-11-07   03:38:24     8     1   164.480   LOTEK     15   -109
2020-11-07   03:38:31     8     1   164.480   LOTEK     26   -110
2020-11-07   03:38:35     8     1   164.380   LOTEK      1   -111
2020-11-07   03:38:43     8     1   164.480   LOTEK     46   -113
2020-11-07   03:38:45     8     1   164.380   LOTEK     86   -109
2020-11-07   03:38:46     8     1   164.380   LOTEK     78   -113
2020-11-07   03:38:46     8     1   164.380   LOTEK      2   -108
2020-11-07   03:38:54     8     1   164.480   LOTEK      2   -112
2020-11-07   03:38:57     8     1   164.380   LOTEK     33   -113
2020-11-07   03:38:57     8     1   164.380   LOTEK    101   -110
2020-11-07   03:39:01     8     1   164.380   LOTEK     87   -110
2020-11-07   03:39:02     8     1   164.480   LOTEK     47   -110
2020-11-07   03:39:03     8     1   164.480   LOTEK    118   -111
2020-11-07   03:39:04     8     1   164.480   LOTEK      4   -112
2020-11-07   03:39:13     8     1   164.480   LOTEK     18   -112
2020-11-07   03:39:13     8     1   164.480   LOTEK     48   -110
2020-11-07   03:39:16     8     1   164.480   LOTEK      6   -113
2020-11-07   03:39:19     8     1   164.380   LOTEK     46   -109
2020-11-07   03:39:20     8     1   164.480   LOTEK      2   -111
2020-11-07   03:39:21     8     1   164.380   LOTEK     62   -112
2020-11-07   03:39:22     8     1   164.480   LOTEK      2   -113
2020-11-07   03:39:22     8     1   164.480   LOTEK      2   -111
2020-11-07   03:39:24     8     1   164.380   LOTEK      2   -111
2020-11-07   03:39:41     8     1   164.480   LOTEK     15   -110
2020-11-07   03:39:42     8     1   164.380   LOTEK     18   -110
2020-11-07   03:39:43     8     1   164.480   LOTEK      2   -110
2020-11-07   03:39:45     8     1   164.480   LOTEK      2   -111
2020-11-07   03:39:47     8     1   164.380   LOTEK      1   -110
2020-11-07   03:39:56     8     1   164.380   LOTEK      2   -112
2020-11-07   03:40:30     8     1   164.380   LOTEK    102   -109
2020-11-07   03:40:36     8     1   164.480   LOTEK    116   -111
2020-11-07   03:40:36     8     1   164.480   LOTEK     18   -109
2020-11-07   03:40:42     8     1   164.380   LOTEK     44   -110
2020-11-07   03:40:48     8     1   164.480   LOTEK     44   -112
2020-11-07   03:40:50     8     1   164.380   LOTEK     45   -109
2020-11-07   03:40:57     8     1   164.480   LOTEK     15   -111
2020-11-07   03:41:06     8     1   164.480   LOTEK     58   -110
2020-11-07   03:41:14     8     1   164.380   LOTEK     73   -112
2020-11-07   03:41:18     8     1   164.480   LOTEK    116   -110
2020-11-07   03:41:21     8     1   164.480   LOTEK     34   -113
2020-11-07   03:41:24     8     1   164.480   LOTEK      1   -110
2020-11-07   03:41:25     8     1   164.480   LOTEK     16   -110
2020-11-07   03:41:32     8     1   164.480   LOTEK     18   -110
2020-11-07   03:41:33     8     1   164.380   LOTEK     18   -112
2020-11-07   03:41:36     8     1   164.380   LOTEK      1   -109
2020-11-07   03:41:36     8     1   164.480   LOTEK     18   -110
2020-11-07   03:41:46     8     1   164.380   LOTEK     46   -110
2020-11-07   03:41:54     8     1   164.480   LOTEK     31   -109
2020-11-07   03:41:55     8     1   164.480   LOTEK     46   -111
2020-11-07   03:42:02     8     1   164.480   LOTEK     15   -113
2020-11-07   03:42:03     8     1   164.480   LOTEK    110   -110
2020-11-07   03:42:03     8     1   164.380   LOTEK      1   -109
2020-11-07   03:42:06     8     1   164.380   LOTEK    157   -112
2020-11-07   03:42:08     8     1   164.380   LOTEK     44   -110
2020-11-07   03:42:19     8     1   164.380   LOTEK     19   -109
2020-11-07   03:42:20     8     1   164.380   LOTEK     48   -110
2020-11-07   03:42:23     8     1   164.480   LOTEK      3   -112
2020-11-07   03:42:23     8     1   164.480   LOTEK     15   -110
2020-11-07   03:42:30     8     1   164.480   LOTEK     31   -109
2020-11-07   03:42:31     8     1   164.380   LOTEK     15   -108
2020-11-07   03:42:34     8     1   164.480   LOTEK     18   -112
2020-11-07   03:42:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:42:47     8     1   164.480   LOTEK      5   -111
2020-11-07   03:42:48     8     1   164.380   LOTEK     33   -109
2020-11-07   03:42:50     8     1   164.480   LOTEK      1   -112
2020-11-07   03:42:53     8     1   164.380   LOTEK     44   -113
2020-11-07   03:42:56     8     1   164.380   LOTEK     58   -109
2020-11-07   03:43:04     8     1   164.380   LOTEK    121   -108
2020-11-07   03:43:16     8     1   164.480   LOTEK      5   -113
2020-11-07   03:43:17     8     1   164.480   LOTEK     74   -113
2020-11-07   03:43:18     8     1   164.480   LOTEK      2   -111
2020-11-07   03:43:21     8     1   164.380   LOTEK      1   -110
2020-11-07   03:43:22     8     1   164.480   LOTEK     73   -109
2020-11-07   03:43:25     8     1   164.380   LOTEK     62   -111
2020-11-07   03:43:25     8     1   164.380   LOTEK     89   -109
2020-11-07   03:43:30     8     1   164.380   LOTEK      1   -112
2020-11-07   03:43:43     8     1   164.380   LOTEK      1   -111
2020-11-07   03:43:45     8     1   164.380   LOTEK     18   -107
2020-11-07   03:43:46     8     1   164.380   LOTEK     44   -108
2020-11-07   03:43:47     8     1   164.380   LOTEK     31   -108
2020-11-07   03:43:57     8     1   164.480   LOTEK      1   -113
2020-11-07   03:44:01     8     1   164.380   LOTEK     18   -110
2020-11-07   03:44:06     8     1   164.480   LOTEK     33   -110
2020-11-07   03:44:11     8     1   164.480   LOTEK      1   -113
2020-11-07   03:44:12     8     1   164.380   LOTEK     61   -107
2020-11-07   03:44:15     8     1   164.380   LOTEK     62   -109
2020-11-07   03:44:19     8     1   164.380   LOTEK      1   -111
2020-11-07   03:44:22     8     1   164.380   LOTEK     44   -108
2020-11-07   03:44:22     8     1   164.480   LOTEK     18   -111
2020-11-07   03:44:33     8     1   164.380   LOTEK     46   -109
2020-11-07   03:44:43     8     1   164.380   LOTEK     21   -113
2020-11-07   03:44:44     8     1   164.380   LOTEK     17   -109
2020-11-07   03:44:44     8     1   164.480   LOTEK    133   -112
2020-11-07   03:44:48     8     1   164.480   LOTEK     58   -112
2020-11-07   03:44:53     8     1   164.380   LOTEK      8   -110
2020-11-07   03:45:00     8     1   164.380   LOTEK     62   -110
2020-11-07   03:45:09     8     1   164.380   LOTEK     30   -111
2020-11-07   03:45:21     8     1   164.380   LOTEK      8   -109
2020-11-07   03:45:23     8     1   164.380   LOTEK      1   -111
2020-11-07   03:45:23     8     1   164.380   LOTEK     19   -111
2020-11-07   03:45:25     8     1   164.480   LOTEK      2   -109
2020-11-07   03:45:25     8     1   164.380   LOTEK    101   -111
2020-11-07   03:45:31     8     1   164.380   LOTEK      5   -108
2020-11-07   03:45:40     8     1   164.480   LOTEK      2   -110
2020-11-07   03:45:42     8     1   164.380   LOTEK     11   -110
2020-11-07   03:45:48     8     1   164.480   LOTEK     18   -110
2020-11-07   03:45:51     8     1   164.480   LOTEK    121   -109
2020-11-07   03:45:51     8     1   164.380   LOTEK     34   -109
2020-11-07   03:45:53     8     1   164.480   LOTEK      2   -113
2020-11-07   03:45:55     8     1   164.480   LOTEK      2   -113
2020-11-07   03:45:56     8     1   164.380   LOTEK     29   -110
2020-11-07   03:45:57     8     1   164.480   LOTEK     24   -111
2020-11-07   03:45:58     8     1   164.480   LOTEK     33   -110
2020-11-07   03:46:02     8     1   164.480   LOTEK     34   -112
2020-11-07   03:46:09     8     1   164.380   LOTEK     18   -108
2020-11-07   03:46:09     8     1   164.480   LOTEK      1   -111
2020-11-07   03:46:10     8     1   164.380   LOTEK     73   -111
2020-11-07   03:46:12     8     1   164.380   LOTEK      4   -113
2020-11-07   03:46:18     8     1   164.380   LOTEK     44   -109
2020-11-07   03:46:20     8     1   164.380   LOTEK     90   -110
2020-11-07   03:46:21     8     1   164.380   LOTEK     45   -107
2020-11-07   03:46:28     8     1   164.480   LOTEK     58   -110
2020-11-07   03:46:30     8     1   164.380   LOTEK     46   -110
2020-11-07   03:46:31     8     1   164.480   LOTEK      1   -109
2020-11-07   03:46:32     8     1   164.380   LOTEK    116   -107
2020-11-07   03:46:33     8     1   164.380   LOTEK    186   -111
2020-11-07   03:46:35     8     1   164.480   LOTEK     61   -111
2020-11-07   03:46:38     8     1   164.380   LOTEK     22   -108
2020-11-07   03:46:39     8     1   164.480   LOTEK      1   -111
2020-11-07   03:46:39     8     1   164.380   LOTEK      2   -110
2020-11-07   03:46:47     8     1   164.480   LOTEK     64   -113
2020-11-07   03:46:47     8     1   164.380   LOTEK     78   -111
2020-11-07   03:46:52     8     1   164.480   LOTEK     86   -111
2020-11-07   03:46:54     8     1   164.480   LOTEK     33   -111
2020-11-07   03:46:56     8     1   164.480   LOTEK     62   -112
2020-11-07   03:46:57     8     1   164.380   LOTEK     18   -111
2020-11-07   03:47:07     8     1   164.380   LOTEK    159   -108
2020-11-07   03:47:13     8     1   164.480   LOTEK     95   -110
2020-11-07   03:47:14     8     1   164.380   LOTEK      2   -111
2020-11-07   03:47:17     8     1   164.480   LOTEK     58   -113
2020-11-07   03:47:18     8     1   164.380   LOTEK     34   -110
2020-11-07   03:47:22     8     1   164.480   LOTEK      6   -113
2020-11-07   03:47:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:47:44     8     1   164.380   LOTEK      1   -113
2020-11-07   03:47:48     8     1   164.480   LOTEK      2   -112
2020-11-07   03:47:54     8     1   164.480   LOTEK     19   -113
2020-11-07   03:47:59     8     1   164.380   LOTEK      6   -110
2020-11-07   03:48:00     8     1   164.480   LOTEK      6   -111
2020-11-07   03:48:03     8     1   164.480   LOTEK     29   -111
2020-11-07   03:48:05     8     1   164.480   LOTEK     11   -109
2020-11-07   03:48:10     8     1   164.380   LOTEK     18   -110
2020-11-07   03:48:12     8     1   164.480   LOTEK     15   -110
2020-11-07   03:48:20     8     1   164.480   LOTEK      2   -112
2020-11-07   03:48:21     8     1   164.380   LOTEK     72   -113
2020-11-07   03:48:25     8     1   164.480   LOTEK      3   -111
2020-11-07   03:48:40     8     1   164.380   LOTEK    133   -109
2020-11-07   03:48:56     8     1   164.380   LOTEK     62   -108
2020-11-07   03:49:00     8     1   164.380   LOTEK     59   -108
2020-11-07   03:49:03     8     1   164.480   LOTEK     15   -113
2020-11-07   03:49:04     8     1   164.480   LOTEK     15   -110
2020-11-07   03:49:11     8     1   164.380   LOTEK      7   -109
2020-11-07   03:49:13     8     1   164.480   LOTEK      2   -113
2020-11-07   03:49:16     8     1   164.480   LOTEK    122   -112
2020-11-07   03:49:23     8     1   164.380   LOTEK     44   -110
2020-11-07   03:49:28     8     1   164.380   LOTEK     35   -107
2020-11-07   03:49:38     8     1   164.480   LOTEK      6   -110
2020-11-07   03:49:39     8     1   164.480   LOTEK     34   -113
2020-11-07   03:49:43     8     1   164.380   LOTEK     44   -110
2020-11-07   03:49:46     8     1   164.380   LOTEK     19   -111
2020-11-07   03:49:54     8     1   164.380   LOTEK     11   -109
2020-11-07   03:49:56     8     1   164.380   LOTEK      1   -110
2020-11-07   03:49:58     8     1   164.380   LOTEK      8   -107
2020-11-07   03:49:59     8     1   164.380   LOTEK     19   -108
2020-11-07   03:50:04     8     1   164.380   LOTEK      8   -109
2020-11-07   03:50:09     8     1   164.480   LOTEK     15   -112
2020-11-07   03:50:20     8     1   164.380   LOTEK     35   -110
2020-11-07   03:50:26     8     1   164.480   LOTEK     31   -109
2020-11-07   03:50:28     8     1   164.380   LOTEK     15   -107
2020-11-07   03:50:43     8     1   164.380   LOTEK     75   -109
2020-11-07   03:50:52     8     1   164.480   LOTEK    130   -110
2020-11-07   03:50:58     8     1   164.380   LOTEK    109   -112
2020-11-07   03:51:04     8     1   164.380   LOTEK     45   -108
2020-11-07   03:51:06     8     1   164.380   LOTEK     19   -108
2020-11-07   03:51:18     8     1   164.380   LOTEK      1   -110
2020-11-07   03:51:25     8     1   164.480   LOTEK     44   -111
2020-11-07   03:51:28     8     1   164.380   LOTEK     52   -112
2020-11-07   03:51:34     8     1   164.480   LOTEK      2   -111
2020-11-07   03:51:43     8     1   164.380   LOTEK     19   -111
2020-11-07   03:51:44     8     1   164.480   LOTEK     21   -110
2020-11-07   03:51:49     8     1   164.380   LOTEK    130   -108
2020-11-07   03:51:49     8     1   164.480   LOTEK     29   -110
2020-11-07   03:51:50     8     1   164.380   LOTEK     89   -111
2020-11-07   03:51:50     8     1   164.380   LOTEK     46   -110
2020-11-07   03:51:51     8     1   164.480   LOTEK     95   -108
2020-11-07   03:51:52     8     1   164.480   LOTEK     15   -111
2020-11-07   03:51:53     8     1   164.380   LOTEK     29   -112
2020-11-07   03:52:00     8     1   164.380   LOTEK     33   -109
2020-11-07   03:52:09     8     1   164.480   LOTEK     16   -112
2020-11-07   03:52:10     8     1   164.480   LOTEK     34   -111
2020-11-07   03:52:13     8     1   164.380   LOTEK     35   -108
2020-11-07   03:52:14     8     1   164.380   LOTEK      3   -110
2020-11-07   03:52:15     8     1   164.380   LOTEK     31   -111
2020-11-07   03:52:18     8     1   164.380   LOTEK     30   -109
2020-11-07   03:52:18     8     1   164.480   LOTEK    114   -111
2020-11-07   03:52:22     8     1   164.480   LOTEK     73   -109
2020-11-07   03:52:23     8     1   164.380   LOTEK     58   -110
2020-11-07   03:52:26     8     1   164.480   LOTEK     18   -111
2020-11-07   03:52:27     8     1   164.480   LOTEK     15   -111
2020-11-07   03:52:28     8     1   164.380   LOTEK      2   -111
2020-11-07   03:52:30     8     1   164.480   LOTEK     20   -111
2020-11-07   03:52:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:52:39     8     1   164.380   LOTEK      1   -108
2020-11-07   03:52:42     8     1   164.380   LOTEK     73   -109
2020-11-07   03:52:44     8     1   164.380   LOTEK     44   -108
2020-11-07   03:52:47     8     1   164.380   LOTEK     64   -109
2020-11-07   03:52:48     8     1   164.380   LOTEK    148   -109
2020-11-07   03:52:50     8     1   164.380   LOTEK     15   -110
2020-11-07   03:52:52     8     1   164.380   LOTEK      1   -110
2020-11-07   03:53:06     8     1   164.380   LOTEK      2   -112
2020-11-07   03:53:07     8     1   164.480   LOTEK      4   -111
2020-11-07   03:53:14     8     1   164.380   LOTEK     34   -110
2020-11-07   03:53:14     8     1   164.480   LOTEK    117   -111
2020-11-07   03:53:17     8     1   164.380   LOTEK     58   -110
2020-11-07   03:53:17     8     1   164.380   LOTEK     44   -108
2020-11-07   03:53:19     8     1   164.380   LOTEK     44   -110
2020-11-07   03:53:24     8     1   164.480   LOTEK     18   -111
2020-11-07   03:53:27     8     1   164.380   LOTEK     76   -108
2020-11-07   03:53:35     8     1   164.380   LOTEK     46   -108
2020-11-07   03:53:37     8     1   164.380   LOTEK     89   -111
2020-11-07   03:53:39     8     1   164.380   LOTEK      1   -108
2020-11-07   03:53:44     8     1   164.480   LOTEK      1   -110
2020-11-07   03:53:58     8     1   164.480   LOTEK     15   -109
2020-11-07   03:54:04     8     1   164.380   LOTEK     18   -110
2020-11-07   03:54:07     8     1   164.480   LOTEK     46   -111
2020-11-07   03:54:08     8     1   164.480   LOTEK     92   -111
2020-11-07   03:54:10     8     1   164.380   LOTEK     45   -112
2020-11-07   03:54:12     8     1   164.480   LOTEK     64   -111
2020-11-07   03:54:14     8     1   164.380   LOTEK     46   -112
2020-11-07   03:54:24     8     1   164.380   LOTEK     18   -110
2020-11-07   03:54:30     8     1   164.380   LOTEK      2   -110
2020-11-07   03:54:34     8     1   164.480   LOTEK     15   -112
2020-11-07   03:54:41     8     1   164.380   LOTEK     44   -110
2020-11-07   03:54:46     8     1   164.480   LOTEK     88   -109
2020-11-07   03:54:51     8     1   164.480   LOTEK      1   -113
2020-11-07   03:54:55     8     1   164.480   LOTEK    133   -109
2020-11-07   03:54:56     8     1   164.480   LOTEK     15   -112
2020-11-07   03:55:01     8     1   164.480   LOTEK    109   -111
2020-11-07   03:55:03     8     1   164.480   LOTEK     53   -108
2020-11-07   03:55:04     8     1   164.480   LOTEK     44   -111
2020-11-07   03:55:08     8     1   164.480   LOTEK     62   -110
2020-11-07   03:55:08     8     1   164.380   LOTEK     44   -110
2020-11-07   03:55:15     8     1   164.380   LOTEK     19   -111
2020-11-07   03:55:16     8     1   164.380   LOTEK     59   -109
2020-11-07   03:55:25     8     1   164.380   LOTEK     46   -113
2020-11-07   03:55:26     8     1   164.380   LOTEK     45   -111
2020-11-07   03:55:28     8     1   164.380   LOTEK     62   -113
2020-11-07   03:55:47     8     1   164.380   LOTEK     15   -109
2020-11-07   03:55:55     8     1   164.480   LOTEK     15   -108
2020-11-07   03:55:56     8     1   164.480   LOTEK      1   -110
2020-11-07   03:55:59     8     1   164.480   LOTEK     48   -111
2020-11-07   03:56:02     8     1   164.380   LOTEK      2   -110
2020-11-07   03:56:04     8     1   164.480   LOTEK     44   -112
2020-11-07   03:56:09     8     1   164.480   LOTEK     52   -112
2020-11-07   03:56:16     8     1   164.380   LOTEK     96   -111
2020-11-07   03:56:16     8     1   164.480   LOTEK     52   -109
2020-11-07   03:56:20     8     1   164.480   LOTEK     80   -109
2020-11-07   03:56:20     8     1   164.380   LOTEK      2   -109
2020-11-07   03:56:30     8     1   164.480   LOTEK     15   -111
2020-11-07   03:56:35     8     1   164.380   LOTEK     15   -112
2020-11-07   03:56:37     8     1   164.480   LOTEK    101   -110
2020-11-07   03:56:41     8     1   164.380   LOTEK     29   -110
2020-11-07   03:56:58     8     1   164.480   LOTEK      6   -112
2020-11-07   03:57:00     8     1   164.380   LOTEK     15   -110
2020-11-07   03:57:00     8     1   164.480   LOTEK      1   -110
2020-11-07   03:57:04     8     1   164.380   LOTEK      3   -111
2020-11-07   03:57:07     8     1   164.480   LOTEK      7   -110
2020-11-07   03:57:09     8     1   164.380   LOTEK      3   -107
2020-11-07   03:57:10     8     1   164.380   LOTEK     31   -113
2020-11-07   03:57:16     8     1   164.480   LOTEK     15   -108
2020-11-07   03:57:28     8     1   164.480   LOTEK      1   -112
2020-11-07   03:57:30     8     1   164.380   LOTEK     18   -108
2020-11-07   03:57:35     8     1   164.480   LOTEK     25    -71
2020-11-07   03:57:44     8     1   164.480   LOTEK     45   -111
2020-11-07   03:57:51     8     1   164.480   LOTEK     45   -112
2020-11-07   03:57:53     8     1   164.380   LOTEK    100   -110
2020-11-07   03:57:58     8     1   164.380   LOTEK     15   -109
2020-11-07   03:58:06     8     1   164.480   LOTEK     59   -112
2020-11-07   03:58:07     8     1   164.380   LOTEK      3   -111
2020-11-07   03:58:08     8     1   164.380   LOTEK    157   -113
2020-11-07   03:58:09     8     1   164.480   LOTEK     29   -113
2020-11-07   03:58:30     8     1   164.380   LOTEK    118   -110
2020-11-07   03:58:31     8     1   164.480   LOTEK     34   -111
2020-11-07   03:58:37     8     1   164.380   LOTEK     18   -110
2020-11-07   03:58:44     8     1   164.480   LOTEK     43   -110
2020-11-07   03:58:49     8     1   164.480   LOTEK     46   -109
2020-11-07   03:58:49     8     1   164.380   LOTEK     58   -110
2020-11-07   03:58:56     8     1   164.480   LOTEK    109   -111
2020-11-07   03:58:58     8     1   164.480   LOTEK      2   -111
2020-11-07   03:58:59     8     1   164.480   LOTEK      2   -113
2020-11-07   03:59:03     8     1   164.480   LOTEK     46   -111
2020-11-07   03:59:04     8     1   164.480   LOTEK     16   -111
2020-11-07   03:59:13     8     1   164.480   LOTEK    130   -112
2020-11-07   03:59:15     8     1   164.480   LOTEK     17   -112
2020-11-07   03:59:16     8     1   164.380   LOTEK    115   -110
2020-11-07   03:59:18     8     1   164.480   LOTEK      3   -110
2020-11-07   03:59:19     8     1   164.380   LOTEK      2   -109
2020-11-07   03:59:25     8     1   164.380   LOTEK     18   -109
2020-11-07   03:59:28     8     1   164.480   LOTEK      2   -112
2020-11-07   03:59:28     8     1   164.480   LOTEK     34   -110
2020-11-07   03:59:31     8     1   164.480   LOTEK     46   -111
2020-11-07   03:59:32     8     1   164.380   LOTEK     31   -109
2020-11-07   03:59:35     8     1   164.480   LOTEK     18   -111
2020-11-07   03:59:38     8     1   164.480   LOTEK      4   -109
2020-11-07   03:59:39     8     1   164.480   LOTEK     46   -110
2020-11-07   03:59:43     8     1   164.480   LOTEK    125   -110
2020-11-07   03:59:49     8     1   164.480   LOTEK    101   -110
2020-11-07   03:59:51     8     1   164.380   LOTEK      1   -112
2020-11-07   03:59:54     8     1   164.480   LOTEK     75   -111
2020-11-07   03:59:59     8     1   164.380   LOTEK      2   -110
2020-11-07   04:00:15     8     1   164.480   LOTEK     63   -109
2020-11-07   04:00:17     8     1   164.480   LOTEK      1   -111
2020-11-07   04:00:18     8     1   164.380   LOTEK    115   -110
2020-11-07   04:00:18     8     1   164.380   LOTEK     53   -112
2020-11-07   04:00:21     8     1   164.380   LOTEK      6   -110
2020-11-07   04:00:24     8     1   164.480   LOTEK    169   -109
2020-11-07   04:00:30     8     1   164.380   LOTEK     58   -111
2020-11-07   04:00:34     8     1   164.380   LOTEK     53   -110
2020-11-07   04:00:38     8     1   164.380   LOTEK      2   -109
2020-11-07   04:00:43     8     1   164.480   LOTEK    157   -109
2020-11-07   04:00:46     8     1   164.480   LOTEK     18   -109
2020-11-07   04:00:51     8     1   164.480   LOTEK     46   -109
2020-11-07   04:00:52     8     1   164.380   LOTEK      3   -110
2020-11-07   04:00:58     8     1   164.480   LOTEK     62   -113
2020-11-07   04:01:02     8     1   164.480   LOTEK    115   -108
2020-11-07   04:01:08     8     1   164.380   LOTEK     46   -111
2020-11-07   04:01:11     8     1   164.480   LOTEK     73   -109
2020-11-07   04:01:14     8     1   164.380   LOTEK     35   -108
2020-11-07   04:01:16     8     1   164.380   LOTEK      2   -109
2020-11-07   04:01:18     8     1   164.480   LOTEK     46   -111
2020-11-07   04:01:20     8     1   164.480   LOTEK     33   -110
2020-11-07   04:01:31     8     1   164.380   LOTEK     72   -112
2020-11-07   04:01:39     8     1   164.380   LOTEK     73   -108
2020-11-07   04:01:39     8     1   164.380   LOTEK      1   -110
2020-11-07   04:01:42     8     1   164.480   LOTEK     34   -110
2020-11-07   04:01:42     8     1   164.480   LOTEK     63   -111
2020-11-07   04:01:43     8     1   164.380   LOTEK     19   -110
2020-11-07   04:01:45     8     1   164.480   LOTEK     15   -111
2020-11-07   04:01:51     8     1   164.380   LOTEK    159   -108
2020-11-07   04:01:54     8     1   164.380   LOTEK      1   -110
2020-11-07   04:01:55     8     1   164.380   LOTEK     15   -110
2020-11-07   04:01:56     8     1   164.380   LOTEK     58   -107
2020-11-07   04:01:58     8     1   164.480   LOTEK     18   -109
2020-11-07   04:02:06     8     1   164.480   LOTEK      2   -110
2020-11-07   04:02:07     8     1   164.480   LOTEK     18   -109
2020-11-07   04:02:08     8     1   164.480   LOTEK     18   -112
2020-11-07   04:02:08     8     1   164.380   LOTEK     61   -110
2020-11-07   04:02:15     8     1   164.480   LOTEK     46   -108
2020-11-07   04:02:16     8     1   164.480   LOTEK     29   -113
2020-11-07   04:02:17     8     1   164.380   LOTEK     59   -111
2020-11-07   04:02:22     8     1   164.380   LOTEK      3   -110
2020-11-07   04:02:22     8     1   164.380   LOTEK      1   -109
2020-11-07   04:02:24     8     1   164.380   LOTEK     46   -109
2020-11-07   04:02:30     8     1   164.480   LOTEK     44   -112
2020-11-07   04:02:35     8     1   164.480   LOTEK      3   -109
2020-11-07   04:02:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:02:54     8     1   164.480   LOTEK      8   -110
2020-11-07   04:02:56     8     1   164.480   LOTEK     15   -110
2020-11-07   04:03:05     8     1   164.480   LOTEK      2   -112
2020-11-07   04:03:06     8     1   164.480   LOTEK     18   -112
2020-11-07   04:03:19     8     1   164.480   LOTEK     83   -111
2020-11-07   04:03:21     8     1   164.380   LOTEK      3   -110
2020-11-07   04:03:23     8     1   164.480   LOTEK     18   -111
2020-11-07   04:03:24     8     1   164.480   LOTEK      2   -113
2020-11-07   04:03:27     8     1   164.480   LOTEK    109   -110
2020-11-07   04:03:29     8     1   164.380   LOTEK      1   -112
2020-11-07   04:03:33     8     1   164.480   LOTEK     18   -113
2020-11-07   04:03:34     8     1   164.380   LOTEK     62   -108
2020-11-07   04:03:38     8     1   164.480   LOTEK     29   -111
2020-11-07   04:03:39     8     1   164.380   LOTEK     34   -108
2020-11-07   04:03:53     8     1   164.480   LOTEK      6   -110
2020-11-07   04:03:55     8     1   164.480   LOTEK      2   -110
2020-11-07   04:03:55     8     1   164.480   LOTEK    120   -113
2020-11-07   04:04:06     8     1   164.380   LOTEK      2   -112
2020-11-07   04:04:16     8     1   164.480   LOTEK     62   -110
2020-11-07   04:04:24     8     1   164.480   LOTEK     18   -111
2020-11-07   04:04:28     8     1   164.480   LOTEK     46   -109
2020-11-07   04:04:28     8     1   164.380   LOTEK     73   -111
2020-11-07   04:04:31     8     1   164.480   LOTEK      2   -109
2020-11-07   04:04:35     8     1   164.380   LOTEK    207   -109
2020-11-07   04:04:38     8     1   164.380   LOTEK     44   -113
2020-11-07   04:04:40     8     1   164.380   LOTEK     46   -112
2020-11-07   04:04:43     8     1   164.380   LOTEK     46   -110
2020-11-07   04:04:46     8     1   164.380   LOTEK      2   -108
2020-11-07   04:04:48     8     1   164.380   LOTEK     24   -109
2020-11-07   04:04:49     8     1   164.480   LOTEK     33   -109
2020-11-07   04:04:49     8     1   164.480   LOTEK     33   -111
2020-11-07   04:04:50     8     1   164.480   LOTEK     64   -111
2020-11-07   04:04:55     8     1   164.480   LOTEK      4   -111
2020-11-07   04:05:21     8     1   164.480   LOTEK     74   -111
2020-11-07   04:05:24     8     1   164.380   LOTEK      2   -110
2020-11-07   04:05:25     8     1   164.480   LOTEK      6   -109
2020-11-07   04:05:36     8     1   164.480   LOTEK      2   -113
2020-11-07   04:05:42     8     1   164.480   LOTEK      2   -111
2020-11-07   04:05:46     8     1   164.480   LOTEK     18   -110
2020-11-07   04:05:49     8     1   164.480   LOTEK      1   -109
2020-11-07   04:05:49     8     1   164.480   LOTEK      1   -111
2020-11-07   04:05:50     8     1   164.380   LOTEK    131   -111
2020-11-07   04:05:53     8     1   164.380   LOTEK     34   -109
2020-11-07   04:05:56     8     1   164.480   LOTEK     61   -109
2020-11-07   04:05:57     8     1   164.480   LOTEK      2   -109
2020-11-07   04:06:01     8     1   164.380   LOTEK     73   -112
2020-11-07   04:06:03     8     1   164.480   LOTEK      6   -110
2020-11-07   04:06:07     8     1   164.480   LOTEK     44   -110
2020-11-07   04:06:07     8     1   164.380   LOTEK     15   -111
2020-11-07   04:06:07     8     1   164.480   LOTEK     15   -110
2020-11-07   04:06:21     8     1   164.380   LOTEK     64   -113
2020-11-07   04:06:26     8     1   164.380   LOTEK    102   -110
2020-11-07   04:06:28     8     1   164.480   LOTEK      1   -109
2020-11-07   04:06:29     8     1   164.380   LOTEK      4   -108
2020-11-07   04:06:32     8     1   164.380   LOTEK     89   -110
2020-11-07   04:06:49     8     1   164.480   LOTEK     16   -109
2020-11-07   04:06:54     8     1   164.380   LOTEK     10   -111
2020-11-07   04:06:55     8     1   164.480   LOTEK      2   -113
2020-11-07   04:06:57     8     1   164.380   LOTEK     88   -109
2020-11-07   04:07:00     8     1   164.480   LOTEK     15   -111
2020-11-07   04:07:01     8     1   164.480   LOTEK     86   -110
2020-11-07   04:07:08     8     1   164.480   LOTEK      1   -108
2020-11-07   04:07:10     8     1   164.380   LOTEK     44   -113
2020-11-07   04:07:11     8     1   164.480   LOTEK      2   -109
2020-11-07   04:07:12     8     1   164.380   LOTEK     90   -110
2020-11-07   04:07:14     8     1   164.380   LOTEK    121   -110
2020-11-07   04:07:16     8     1   164.480   LOTEK     18   -112
2020-11-07   04:07:17     8     1   164.380   LOTEK     46   -108
2020-11-07   04:07:18     8     1   164.480   LOTEK     46   -113
2020-11-07   04:07:18     8     1   164.380   LOTEK     18   -109
2020-11-07   04:07:25     8     1   164.380   LOTEK     58   -111
2020-11-07   04:07:26     8     1   164.480   LOTEK     29   -110
2020-11-07   04:07:29     8     1   164.380   LOTEK    122   -110
2020-11-07   04:07:31     8     1   164.480   LOTEK     19   -109
2020-11-07   04:07:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:07:35     8     1   164.380   LOTEK    133   -109
2020-11-07   04:07:37     8     1   164.380   LOTEK     31   -110
2020-11-07   04:07:40     8     1   164.480   LOTEK     19   -110
2020-11-07   04:07:47     8     1   164.480   LOTEK      6   -112
2020-11-07   04:08:01     8     1   164.380   LOTEK      1   -110
2020-11-07   04:08:04     8     1   164.380   LOTEK     29   -110
2020-11-07   04:08:05     8     1   164.380   LOTEK    186   -108
2020-11-07   04:08:05     8     1   164.480   LOTEK     44   -112
2020-11-07   04:08:06     8     1   164.480   LOTEK     40   -108
2020-11-07   04:08:13     8     1   164.480   LOTEK      1   -112
2020-11-07   04:08:14     8     1   164.380   LOTEK     62   -113
2020-11-07   04:08:19     8     1   164.480   LOTEK    130   -109
2020-11-07   04:08:22     8     1   164.480   LOTEK      1   -112
2020-11-07   04:08:23     8     1   164.380   LOTEK     24   -111
2020-11-07   04:08:27     8     1   164.380   LOTEK      2   -108
2020-11-07   04:08:29     8     1   164.480   LOTEK     29   -110
2020-11-07   04:08:31     8     1   164.380   LOTEK      2   -108
2020-11-07   04:08:34     8     1   164.480   LOTEK     46   -111
2020-11-07   04:08:50     8     1   164.480   LOTEK     72   -110
2020-11-07   04:08:52     8     1   164.480   LOTEK     35   -110
2020-11-07   04:08:56     8     1   164.380   LOTEK    129   -110
2020-11-07   04:09:14     8     1   164.480   LOTEK     19   -111
2020-11-07   04:09:14     8     1   164.380   LOTEK     44   -110
2020-11-07   04:09:21     8     1   164.480   LOTEK      2   -110
2020-11-07   04:09:21     8     1   164.380   LOTEK     74   -108
2020-11-07   04:09:26     8     1   164.380   LOTEK      3   -108
2020-11-07   04:09:30     8     1   164.380   LOTEK     10   -108
2020-11-07   04:09:31     8     1   164.380   LOTEK     44   -110
2020-11-07   04:09:36     8     1   164.380   LOTEK     45   -109
2020-11-07   04:09:43     8     1   164.380   LOTEK     44   -108
2020-11-07   04:09:46     8     1   164.380   LOTEK     18   -110
2020-11-07   04:09:53     8     1   164.480   LOTEK     73   -110
2020-11-07   04:09:59     8     1   164.480   LOTEK     17   -109
2020-11-07   04:10:00     8     1   164.380   LOTEK     62   -108
2020-11-07   04:10:05     8     1   164.380   LOTEK     96   -113
2020-11-07   04:10:13     8     1   164.380   LOTEK     73   -110
2020-11-07   04:10:13     8     1   164.380   LOTEK     16   -112
2020-11-07   04:10:14     8     1   164.380   LOTEK    133   -113
2020-11-07   04:10:18     8     1   164.480   LOTEK     53   -107
2020-11-07   04:10:20     8     1   164.480   LOTEK      2   -112
2020-11-07   04:10:22     8     1   164.480   LOTEK     60   -110
2020-11-07   04:10:34     8     1   164.480   LOTEK      2   -113
2020-11-07   04:10:39     8     1   164.380   LOTEK     86   -107
2020-11-07   04:10:41     8     1   164.380   LOTEK      6   -108
2020-11-07   04:10:41     8     1   164.380   LOTEK      1   -111
2020-11-07   04:10:44     8     1   164.480   LOTEK     44   -112
2020-11-07   04:10:46     8     1   164.380   LOTEK    174   -108
2020-11-07   04:10:46     8     1   164.380   LOTEK     44   -110
2020-11-07   04:10:49     8     1   164.380   LOTEK     86   -111
2020-11-07   04:10:51     8     1   164.480   LOTEK     78   -109
2020-11-07   04:10:53     8     1   164.380   LOTEK    111   -110
2020-11-07   04:10:55     8     1   164.480   LOTEK     29   -112
2020-11-07   04:11:00     8     1   164.480   LOTEK      6   -110
2020-11-07   04:11:02     8     1   164.380   LOTEK     92   -110
2020-11-07   04:11:03     8     1   164.480   LOTEK      2   -109
2020-11-07   04:11:10     8     1   164.380   LOTEK      2   -111
2020-11-07   04:11:16     8     1   164.480   LOTEK     34   -110
2020-11-07   04:11:20     8     1   164.380   LOTEK     22   -111
2020-11-07   04:11:24     8     1   164.380   LOTEK      2   -109
2020-11-07   04:11:32     8     1   164.480   LOTEK     15   -109
2020-11-07   04:11:34     8     1   164.480   LOTEK     44   -110
2020-11-07   04:11:34     8     1   164.380   LOTEK      2   -113
2020-11-07   04:11:34     8     1   164.480   LOTEK      2   -109
2020-11-07   04:11:35     8     1   164.380   LOTEK     33   -110
2020-11-07   04:11:54     8     1   164.380   LOTEK     40   -108
2020-11-07   04:11:59     8     1   164.380   LOTEK      2   -110
2020-11-07   04:12:17     8     1   164.480   LOTEK      6   -113
2020-11-07   04:12:25     8     1   164.480   LOTEK     52   -113
2020-11-07   04:12:26     8     1   164.480   LOTEK     15   -109
2020-11-07   04:12:27     8     1   164.380   LOTEK      2   -109
2020-11-07   04:12:30     8     1   164.480   LOTEK    100   -109
2020-11-07   04:12:32     8     1   164.380   LOTEK     73   -110
2020-11-07   04:12:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:12:38     8     1   164.480   LOTEK      6   -108
2020-11-07   04:12:39     8     1   164.380   LOTEK      2   -112
2020-11-07   04:12:42     8     1   164.480   LOTEK     62   -111
2020-11-07   04:12:47     8     1   164.380   LOTEK     29   -109
2020-11-07   04:12:47     8     1   164.380   LOTEK     46   -111
2020-11-07   04:12:56     8     1   164.380   LOTEK     58   -111
2020-11-07   04:12:57     8     1   164.380   LOTEK      4   -110
2020-11-07   04:12:58     8     1   164.480   LOTEK      2   -110
2020-11-07   04:13:00     8     1   164.480   LOTEK    129   -111
2020-11-07   04:13:06     8     1   164.480   LOTEK     29   -109
2020-11-07   04:13:11     8     1   164.380   LOTEK     93   -109
2020-11-07   04:13:26     8     1   164.480   LOTEK     61   -111
2020-11-07   04:13:34     8     1   164.380   LOTEK      6   -110
2020-11-07   04:13:36     8     1   164.480   LOTEK     87   -108
2020-11-07   04:13:38     8     1   164.380   LOTEK      1   -111
2020-11-07   04:13:49     8     1   164.380   LOTEK     73   -110
2020-11-07   04:13:53     8     1   164.380   LOTEK     44   -110
2020-11-07   04:13:54     8     1   164.380   LOTEK     29   -111
2020-11-07   04:13:54     8     1   164.380   LOTEK     34   -110
2020-11-07   04:13:57     8     1   164.380   LOTEK      1   -110
2020-11-07   04:14:00     8     1   164.380   LOTEK      3   -108
2020-11-07   04:14:01     8     1   164.480   LOTEK     18   -112
2020-11-07   04:14:04     8     1   164.380   LOTEK     46   -108
2020-11-07   04:14:07     8     1   164.380   LOTEK     73   -112
2020-11-07   04:14:07     8     1   164.480   LOTEK    133   -111
2020-11-07   04:14:29     8     1   164.380   LOTEK     11   -112
2020-11-07   04:14:30     8     1   164.480   LOTEK     15   -109
2020-11-07   04:14:32     8     1   164.480   LOTEK    139   -110
2020-11-07   04:14:41     8     1   164.480   LOTEK     46   -109
2020-11-07   04:14:42     8     1   164.480   LOTEK    116   -111
2020-11-07   04:14:44     8     1   164.380   LOTEK     18   -111
2020-11-07   04:14:51     8     1   164.480   LOTEK      3   -111
2020-11-07   04:14:54     8     1   164.480   LOTEK     73   -112
2020-11-07   04:14:56     8     1   164.380   LOTEK     46   -110
2020-11-07   04:14:56     8     1   164.480   LOTEK     63   -109
2020-11-07   04:15:01     8     1   164.480   LOTEK    102   -107
2020-11-07   04:15:07     8     1   164.380   LOTEK     75   -108
2020-11-07   04:15:12     8     1   164.480   LOTEK     16   -110
2020-11-07   04:15:14     8     1   164.380   LOTEK      2   -112
2020-11-07   04:15:14     8     1   164.480   LOTEK     18   -108
2020-11-07   04:15:15     8     1   164.480   LOTEK     16   -111
2020-11-07   04:15:24     8     1   164.480   LOTEK     83   -110
2020-11-07   04:15:26     8     1   164.480   LOTEK     62   -109
2020-11-07   04:15:29     8     1   164.480   LOTEK      2   -108
2020-11-07   04:15:37     8     1   164.480   LOTEK     18   -110
2020-11-07   04:15:40     8     1   164.480   LOTEK     31   -111
2020-11-07   04:15:41     8     1   164.380   LOTEK     73   -109
2020-11-07   04:15:43     8     1   164.380   LOTEK     46   -109
2020-11-07   04:15:44     8     1   164.480   LOTEK     17   -109
2020-11-07   04:15:46     8     1   164.480   LOTEK     16   -108
2020-11-07   04:15:50     8     1   164.380   LOTEK     46   -111
2020-11-07   04:15:55     8     1   164.380   LOTEK    143   -108
2020-11-07   04:15:58     8     1   164.380   LOTEK    110   -108
2020-11-07   04:15:59     8     1   164.480   LOTEK     33   -106
2020-11-07   04:16:00     8     1   164.380   LOTEK      2   -111
2020-11-07   04:16:00     8     1   164.480   LOTEK      1   -111
2020-11-07   04:16:02     8     1   164.480   LOTEK      2   -107
2020-11-07   04:16:04     8     1   164.480   LOTEK    143   -113
2020-11-07   04:16:08     8     1   164.480   LOTEK      2   -112
2020-11-07   04:16:16     8     1   164.380   LOTEK     31   -113
2020-11-07   04:16:17     8     1   164.480   LOTEK     64   -108
2020-11-07   04:16:30     8     1   164.380   LOTEK     29   -109
2020-11-07   04:16:30     8     1   164.380   LOTEK     29   -111
2020-11-07   04:16:34     8     1   164.380   LOTEK    101   -112
2020-11-07   04:16:35     8     1   164.480   LOTEK     15   -109
2020-11-07   04:16:50     8     1   164.480   LOTEK      2   -112
2020-11-07   04:16:51     8     1   164.380   LOTEK      2   -110
2020-11-07   04:16:54     8     1   164.380   LOTEK     18   -109
2020-11-07   04:16:54     8     1   164.380   LOTEK     29   -109
2020-11-07   04:17:02     8     1   164.380   LOTEK     67   -111
2020-11-07   04:17:06     8     1   164.480   LOTEK     31   -113
2020-11-07   04:17:07     8     1   164.380   LOTEK     31   -110
2020-11-07   04:17:12     8     1   164.380   LOTEK      2   -109
2020-11-07   04:17:15     8     1   164.480   LOTEK     86   -109
2020-11-07   04:17:20     8     1   164.380   LOTEK     52   -113
2020-11-07   04:17:21     8     1   164.480   LOTEK     22   -110
2020-11-07   04:17:26     8     1   164.480   LOTEK     22   -110
2020-11-07   04:17:27     8     1   164.480   LOTEK      1   -108
2020-11-07   04:17:28     8     1   164.380   LOTEK     34   -108
2020-11-07   04:17:33     8     1   164.480   LOTEK     18   -109
2020-11-07   04:17:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:17:35     8     1   164.480   LOTEK     12   -111
2020-11-07   04:17:48     8     1   164.380   LOTEK    101   -113
2020-11-07   04:17:49     8     1   164.380   LOTEK     10   -111
2020-11-07   04:17:52     8     1   164.380   LOTEK     18   -110
2020-11-07   04:17:53     8     1   164.380   LOTEK     22   -108
2020-11-07   04:17:56     8     1   164.380   LOTEK     34   -111
2020-11-07   04:18:00     8     1   164.380   LOTEK     35   -109
2020-11-07   04:18:05     8     1   164.380   LOTEK     45   -110
2020-11-07   04:18:07     8     1   164.480   LOTEK     34   -108
2020-11-07   04:18:14     8     1   164.380   LOTEK    170   -107
2020-11-07   04:18:21     8     1   164.380   LOTEK     31   -109
2020-11-07   04:18:21     8     1   164.380   LOTEK     21   -113
2020-11-07   04:18:27     8     1   164.380   LOTEK      7   -111
2020-11-07   04:18:28     8     1   164.380   LOTEK     67   -112
2020-11-07   04:18:31     8     1   164.480   LOTEK      8   -110
2020-11-07   04:18:32     8     1   164.380   LOTEK      1   -112
2020-11-07   04:18:34     8     1   164.480   LOTEK     46   -111
2020-11-07   04:18:42     8     1   164.380   LOTEK     73   -107
2020-11-07   04:18:59     8     1   164.480   LOTEK     16   -109
2020-11-07   04:18:59     8     1   164.380   LOTEK      2   -108
2020-11-07   04:19:12     8     1   164.380   LOTEK     62   -108
2020-11-07   04:19:17     8     1   164.480   LOTEK      2   -110
2020-11-07   04:19:21     8     1   164.480   LOTEK     66   -110
2020-11-07   04:19:26     8     1   164.380   LOTEK     62   -112
2020-11-07   04:19:45     8     1   164.380   LOTEK      3   -107
2020-11-07   04:19:46     8     1   164.380   LOTEK    152   -111
2020-11-07   04:19:48     8     1   164.380   LOTEK    102   -108
2020-11-07   04:19:50     8     1   164.380   LOTEK     18   -109
2020-11-07   04:19:55     8     1   164.480   LOTEK     29   -107
2020-11-07   04:19:59     8     1   164.380   LOTEK    116   -108
2020-11-07   04:20:02     8     1   164.380   LOTEK     15   -112
2020-11-07   04:20:03     8     1   164.480   LOTEK    114   -110
2020-11-07   04:20:05     8     1   164.480   LOTEK      2   -111
2020-11-07   04:20:14     8     1   164.480   LOTEK      1   -110
2020-11-07   04:20:20     8     1   164.480   LOTEK     59   -108
2020-11-07   04:20:21     8     1   164.380   LOTEK     29   -110
2020-11-07   04:20:21     8     1   164.480   LOTEK     72   -109
2020-11-07   04:20:22     8     1   164.380   LOTEK     44   -108
2020-11-07   04:20:23     8     1   164.380   LOTEK     15   -111
2020-11-07   04:20:25     8     1   164.380   LOTEK      4   -110
2020-11-07   04:20:26     8     1   164.480   LOTEK    170   -113
2020-11-07   04:20:26     8     1   164.380   LOTEK     44   -111
2020-11-07   04:20:26     8     1   164.480   LOTEK      1   -109
2020-11-07   04:20:29     8     1   164.380   LOTEK     48   -110
2020-11-07   04:20:47     8     1   164.380   LOTEK    101   -110
2020-11-07   04:20:48     8     1   164.380   LOTEK     88   -109
2020-11-07   04:20:52     8     1   164.480   LOTEK     44   -109
2020-11-07   04:21:02     8     1   164.380   LOTEK     89   -110
2020-11-07   04:21:02     8     1   164.380   LOTEK     74   -109
2020-11-07   04:21:04     8     1   164.380   LOTEK      2   -109
2020-11-07   04:21:15     8     1   164.480   LOTEK     23   -110
2020-11-07   04:21:24     8     1   164.380   LOTEK     18   -112
2020-11-07   04:21:27     8     1   164.380   LOTEK    114   -109
2020-11-07   04:21:28     8     1   164.480   LOTEK     17   -111
2020-11-07   04:21:29     8     1   164.380   LOTEK     73   -109
2020-11-07   04:21:30     8     1   164.380   LOTEK      6   -108
2020-11-07   04:21:32     8     1   164.480   LOTEK     15   -110
2020-11-07   04:21:34     8     1   164.380   LOTEK    144   -109
2020-11-07   04:21:37     8     1   164.380   LOTEK     80   -111
2020-11-07   04:21:38     8     1   164.380   LOTEK     34   -111
2020-11-07   04:21:39     8     1   164.480   LOTEK     46   -110
2020-11-07   04:21:42     8     1   164.480   LOTEK    114   -111
2020-11-07   04:21:43     8     1   164.480   LOTEK     62   -109
2020-11-07   04:21:53     8     1   164.480   LOTEK      1   -112
2020-11-07   04:22:00     8     1   164.480   LOTEK     89   -111
2020-11-07   04:22:07     8     1   164.380   LOTEK     31   -109
2020-11-07   04:22:08     8     1   164.480   LOTEK      8   -106
2020-11-07   04:22:10     8     1   164.480   LOTEK     16   -110
2020-11-07   04:22:15     8     1   164.380   LOTEK     77   -109
2020-11-07   04:22:19     8     1   164.480   LOTEK      2   -113
2020-11-07   04:22:21     8     1   164.380   LOTEK     15   -112
2020-11-07   04:22:24     8     1   164.480   LOTEK      1   -108
2020-11-07   04:22:26     8     1   164.480   LOTEK      1   -113
2020-11-07   04:22:27     8     1   164.380   LOTEK    126   -111
2020-11-07   04:22:31     8     1   164.380   LOTEK     18   -110
2020-11-07   04:22:33     8     1   164.380   LOTEK     33   -109
2020-11-07   04:22:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:22:42     8     1   164.480   LOTEK      2   -112
2020-11-07   04:22:44     8     1   164.480   LOTEK     15   -109
2020-11-07   04:22:48     8     1   164.480   LOTEK     86   -110
2020-11-07   04:22:53     8     1   164.480   LOTEK      2   -110
2020-11-07   04:22:58     8     1   164.480   LOTEK     73   -111
2020-11-07   04:22:59     8     1   164.480   LOTEK     80   -112
2020-11-07   04:23:00     8     1   164.480   LOTEK     44   -109
2020-11-07   04:23:01     8     1   164.480   LOTEK     15   -111
2020-11-07   04:23:04     8     1   164.480   LOTEK      1   -109
2020-11-07   04:23:14     8     1   164.480   LOTEK     22   -108
2020-11-07   04:23:15     8     1   164.380   LOTEK     46   -110
2020-11-07   04:23:15     8     1   164.380   LOTEK     18   -110
2020-11-07   04:23:16     8     1   164.480   LOTEK     72   -108
2020-11-07   04:23:25     8     1   164.480   LOTEK     60   -111
2020-11-07   04:23:26     8     1   164.380   LOTEK     29   -111
2020-11-07   04:23:36     8     1   164.380   LOTEK     89   -110
2020-11-07   04:23:36     8     1   164.380   LOTEK     15   -109
2020-11-07   04:23:36     8     1   164.380   LOTEK     73   -109
2020-11-07   04:23:37     8     1   164.380   LOTEK      2   -108
2020-11-07   04:23:37     8     1   164.380   LOTEK     63   -110
2020-11-07   04:23:44     8     1   164.380   LOTEK      3   -109
2020-11-07   04:23:49     8     1   164.380   LOTEK    116   -109
2020-11-07   04:23:53     8     1   164.480   LOTEK     64   -110
2020-11-07   04:24:00     8     1   164.480   LOTEK     92   -109
2020-11-07   04:24:03     8     1   164.380   LOTEK     15   -113
2020-11-07   04:24:06     8     1   164.380   LOTEK      8   -111
2020-11-07   04:24:06     8     1   164.380   LOTEK      1   -111
2020-11-07   04:24:06     8     1   164.480   LOTEK     18   -109
2020-11-07   04:24:09     8     1   164.480   LOTEK     51   -112
2020-11-07   04:24:10     8     1   164.380   LOTEK     33   -107
2020-11-07   04:24:23     8     1   164.480   LOTEK     29   -110
2020-11-07   04:24:25     8     1   164.380   LOTEK      7   -109
2020-11-07   04:24:35     8     1   164.480   LOTEK     64   -111
2020-11-07   04:24:35     8     1   164.380   LOTEK    116   -109
2020-11-07   04:24:43     8     1   164.480   LOTEK    154   -109
2020-11-07   04:24:56     8     1   164.380   LOTEK      6   -113
2020-11-07   04:24:56     8     1   164.380   LOTEK     44   -110
2020-11-07   04:25:00     8     1   164.480   LOTEK     34   -108
2020-11-07   04:25:05     8     1   164.480   LOTEK     86   -113
2020-11-07   04:25:06     8     1   164.480   LOTEK    102   -110
2020-11-07   04:25:16     8     1   164.380   LOTEK     73   -107
2020-11-07   04:25:17     8     1   164.480   LOTEK     93   -111
2020-11-07   04:25:17     8     1   164.480   LOTEK     44   -109
2020-11-07   04:25:21     8     1   164.380   LOTEK     22   -110
2020-11-07   04:25:22     8     1   164.380   LOTEK     82   -110
2020-11-07   04:25:24     8     1   164.380   LOTEK     62   -110
2020-11-07   04:25:24     8     1   164.380   LOTEK      1   -111
2020-11-07   04:25:28     8     1   164.480   LOTEK      2   -108
2020-11-07   04:25:45     8     1   164.380   LOTEK     44   -113
2020-11-07   04:25:57     8     1   164.480   LOTEK      2   -112
2020-11-07   04:26:08     8     1   164.480   LOTEK     31   -109
2020-11-07   04:26:09     8     1   164.480   LOTEK     33   -109
2020-11-07   04:26:10     8     1   164.480   LOTEK    109   -108
2020-11-07   04:26:15     8     1   164.380   LOTEK      1   -112
2020-11-07   04:26:22     8     1   164.480   LOTEK     16   -109
2020-11-07   04:26:24     8     1   164.380   LOTEK    104   -111
2020-11-07   04:26:26     8     1   164.480   LOTEK      4   -107
2020-11-07   04:26:30     8     1   164.380   LOTEK      3   -110
2020-11-07   04:26:32     8     1   164.480   LOTEK     46   -110
2020-11-07   04:26:32     8     1   164.480   LOTEK     44   -108
2020-11-07   04:26:37     8     1   164.380   LOTEK      2   -110
2020-11-07   04:26:41     8     1   164.480   LOTEK     46   -113
2020-11-07   04:26:52     8     1   164.380   LOTEK     12   -108
2020-11-07   04:26:53     8     1   164.380   LOTEK      2   -111
2020-11-07   04:26:54     8     1   164.380   LOTEK      9   -111
2020-11-07   04:26:58     8     1   164.480   LOTEK     34   -112
2020-11-07   04:27:01     8     1   164.380   LOTEK     15   -110
2020-11-07   04:27:02     8     1   164.480   LOTEK     19   -109
2020-11-07   04:27:04     8     1   164.380   LOTEK     76   -113
2020-11-07   04:27:07     8     1   164.380   LOTEK     72   -111
2020-11-07   04:27:08     8     1   164.480   LOTEK     44   -109
2020-11-07   04:27:15     8     1   164.380   LOTEK     74   -109
2020-11-07   04:27:16     8     1   164.380   LOTEK      5   -113
2020-11-07   04:27:17     8     1   164.480   LOTEK      1   -110
2020-11-07   04:27:29     8     1   164.480   LOTEK     41   -112
2020-11-07   04:27:35     8     1   164.480   LOTEK     25    -72
2020-11-07   04:27:37     8     1   164.480   LOTEK    177   -112
2020-11-07   04:27:41     8     1   164.480   LOTEK     89   -111
2020-11-07   04:27:42     8     1   164.480   LOTEK     33   -110
2020-11-07   04:27:48     8     1   164.380   LOTEK     46   -111
2020-11-07   04:28:04     8     1   164.380   LOTEK     31   -109
2020-11-07   04:28:06     8     1   164.380   LOTEK     46   -113
2020-11-07   04:28:07     8     1   164.480   LOTEK     58   -111
2020-11-07   04:28:07     8     1   164.480   LOTEK     76   -108
2020-11-07   04:28:08     8     1   164.380   LOTEK     10   -108
2020-11-07   04:28:37     8     1   164.480   LOTEK     29   -109
2020-11-07   04:28:41     8     1   164.480   LOTEK      2   -108
2020-11-07   04:28:43     8     1   164.380   LOTEK     47   -111
2020-11-07   04:28:47     8     1   164.480   LOTEK     18   -113
2020-11-07   04:28:56     8     1   164.480   LOTEK     73   -108
2020-11-07   04:29:03     8     1   164.480   LOTEK     18   -112
2020-11-07   04:29:04     8     1   164.380   LOTEK     47   -110
2020-11-07   04:29:27     8     1   164.480   LOTEK     16   -108
2020-11-07   04:29:38     8     1   164.380   LOTEK    130   -111
2020-11-07   04:29:41     8     1   164.380   LOTEK     18   -110
2020-11-07   04:29:46     8     1   164.380   LOTEK     38   -109
2020-11-07   04:29:47     8     1   164.480   LOTEK     26   -111
2020-11-07   04:29:49     8     1   164.380   LOTEK      1   -110
2020-11-07   04:29:52     8     1   164.380   LOTEK      2   -112
2020-11-07   04:29:52     8     1   164.380   LOTEK      1   -109
2020-11-07   04:29:56     8     1   164.380   LOTEK      2   -107
2020-11-07   04:30:02     8     1   164.480   LOTEK      2   -110
2020-11-07   04:30:11     8     1   164.480   LOTEK     29   -111
2020-11-07   04:30:11     8     1   164.380   LOTEK    107   -110
2020-11-07   04:30:19     8     1   164.380   LOTEK     24   -110
2020-11-07   04:30:20     8     1   164.480   LOTEK     74   -111
2020-11-07   04:30:26     8     1   164.380   LOTEK     58   -112
2020-11-07   04:30:29     8     1   164.380   LOTEK     73   -110
2020-11-07   04:30:30     8     1   164.480   LOTEK      6   -111
2020-11-07   04:30:30     8     1   164.480   LOTEK      6   -109
2020-11-07   04:30:34     8     1   164.480   LOTEK     73   -110
2020-11-07   04:30:41     8     1   164.380   LOTEK     61   -109
2020-11-07   04:30:42     8     1   164.480   LOTEK      1   -108
2020-11-07   04:30:44     8     1   164.380   LOTEK    121   -112
2020-11-07   04:30:49     8     1   164.380   LOTEK     46   -111
2020-11-07   04:30:50     8     1   164.380   LOTEK     29   -108
2020-11-07   04:30:52     8     1   164.480   LOTEK     62   -111
2020-11-07   04:30:56     8     1   164.480   LOTEK      1   -110
2020-11-07   04:31:05     8     1   164.380   LOTEK    121   -109
2020-11-07   04:31:07     8     1   164.380   LOTEK     40   -111
2020-11-07   04:31:10     8     1   164.380   LOTEK     51   -111
2020-11-07   04:31:12     8     1   164.380   LOTEK      5   -113
2020-11-07   04:31:15     8     1   164.480   LOTEK     16   -110
2020-11-07   04:31:16     8     1   164.380   LOTEK    112   -113
2020-11-07   04:31:17     8     1   164.380   LOTEK      1   -112
2020-11-07   04:31:30     8     1   164.380   LOTEK      3   -111
2020-11-07   04:31:36     8     1   164.480   LOTEK     44   -112
2020-11-07   04:31:42     8     1   164.480   LOTEK     31   -113
2020-11-07   04:31:44     8     1   164.480   LOTEK    169   -110
2020-11-07   04:31:45     8     1   164.480   LOTEK     36   -112
2020-11-07   04:31:54     8     1   164.480   LOTEK      2   -109
2020-11-07   04:31:56     8     1   164.480   LOTEK     44   -111
2020-11-07   04:32:10     8     1   164.480   LOTEK      5   -113
2020-11-07   04:32:18     8     1   164.480   LOTEK      1   -109
2020-11-07   04:32:19     8     1   164.480   LOTEK      8   -108
2020-11-07   04:32:24     8     1   164.480   LOTEK    138   -108
2020-11-07   04:32:30     8     1   164.480   LOTEK     40   -108
2020-11-07   04:32:32     8     1   164.480   LOTEK      1   -111
2020-11-07   04:32:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:32:51     8     1   164.380   LOTEK    114   -112
2020-11-07   04:32:52     8     1   164.480   LOTEK    138   -108
2020-11-07   04:32:52     8     1   164.480   LOTEK      3   -112
2020-11-07   04:32:57     8     1   164.480   LOTEK     44   -109
2020-11-07   04:33:06     8     1   164.380   LOTEK     62   -110
2020-11-07   04:33:06     8     1   164.380   LOTEK     44   -108
2020-11-07   04:33:42     8     1   164.480   LOTEK     61   -109
2020-11-07   04:33:45     8     1   164.480   LOTEK      6   -111
2020-11-07   04:33:50     8     1   164.480   LOTEK     89   -109
2020-11-07   04:33:53     8     1   164.480   LOTEK     31   -111
2020-11-07   04:34:01     8     1   164.380   LOTEK      2   -109
2020-11-07   04:34:01     8     1   164.380   LOTEK      2   -111
2020-11-07   04:34:03     8     1   164.380   LOTEK     15   -109
2020-11-07   04:34:06     8     1   164.380   LOTEK      9   -110
2020-11-07   04:34:07     8     1   164.380   LOTEK     34   -112
2020-11-07   04:34:11     8     1   164.380   LOTEK     15   -110
2020-11-07   04:34:14     8     1   164.480   LOTEK      3   -112
2020-11-07   04:34:14     8     1   164.380   LOTEK      1   -110
2020-11-07   04:34:15     8     1   164.480   LOTEK      2   -111
2020-11-07   04:34:16     8     1   164.380   LOTEK      1   -111
2020-11-07   04:34:18     8     1   164.480   LOTEK     19   -112
2020-11-07   04:34:20     8     1   164.380   LOTEK    122   -107
2020-11-07   04:34:20     8     1   164.480   LOTEK      6   -108
2020-11-07   04:34:26     8     1   164.480   LOTEK     34   -110
2020-11-07   04:34:32     8     1   164.380   LOTEK     72   -108
2020-11-07   04:34:34     8     1   164.380   LOTEK    120   -111
2020-11-07   04:34:34     8     1   164.480   LOTEK     15   -109
2020-11-07   04:34:37     8     1   164.480   LOTEK      3   -111
2020-11-07   04:34:38     8     1   164.480   LOTEK    150   -110
2020-11-07   04:34:43     8     1   164.480   LOTEK     29   -109
2020-11-07   04:34:48     8     1   164.480   LOTEK     58   -110
2020-11-07   04:34:54     8     1   164.480   LOTEK    101   -108
2020-11-07   04:34:59     8     1   164.380   LOTEK     18   -107
2020-11-07   04:35:00     8     1   164.380   LOTEK     44   -110
2020-11-07   04:35:11     8     1   164.380   LOTEK      6   -110
2020-11-07   04:35:13     8     1   164.380   LOTEK     33   -113
2020-11-07   04:35:16     8     1   164.380   LOTEK     83   -112
2020-11-07   04:35:19     8     1   164.480   LOTEK      1   -112
2020-11-07   04:35:19     8     1   164.380   LOTEK     16   -109
2020-11-07   04:35:21     8     1   164.380   LOTEK    118   -112
2020-11-07   04:35:26     8     1   164.380   LOTEK     34   -112
2020-11-07   04:35:29     8     1   164.380   LOTEK     89   -108
2020-11-07   04:35:33     8     1   164.480   LOTEK      1   -110
2020-11-07   04:35:50     8     1   164.380   LOTEK      2   -110
2020-11-07   04:35:56     8     1   164.380   LOTEK    134   -113
2020-11-07   04:35:58     8     1   164.480   LOTEK      1   -113
2020-11-07   04:36:02     8     1   164.380   LOTEK      2   -108
2020-11-07   04:36:05     8     1   164.380   LOTEK     34   -109
2020-11-07   04:36:10     8     1   164.380   LOTEK     23   -109
2020-11-07   04:36:15     8     1   164.380   LOTEK     34   -111
2020-11-07   04:36:20     8     1   164.480   LOTEK      2   -111
2020-11-07   04:36:23     8     1   164.480   LOTEK    130   -111
2020-11-07   04:36:25     8     1   164.380   LOTEK     45   -107
2020-11-07   04:36:27     8     1   164.380   LOTEK      1   -110
2020-11-07   04:36:29     8     1   164.380   LOTEK    102   -111
2020-11-07   04:36:36     8     1   164.380   LOTEK      1   -107
2020-11-07   04:36:38     8     1   164.480   LOTEK    157   -107
2020-11-07   04:36:41     8     1   164.380   LOTEK     31   -111
2020-11-07   04:36:42     8     1   164.480   LOTEK      6   -107
2020-11-07   04:36:44     8     1   164.380   LOTEK     90   -113
2020-11-07   04:36:54     8     1   164.480   LOTEK      2   -111
2020-11-07   04:37:05     8     1   164.480   LOTEK    135   -106
2020-11-07   04:37:07     8     1   164.380   LOTEK      2   -109
2020-11-07   04:37:09     8     1   164.480   LOTEK      6   -109
2020-11-07   04:37:09     8     1   164.380   LOTEK     44   -112
2020-11-07   04:37:18     8     1   164.480   LOTEK    145   -112
2020-11-07   04:37:19     8     1   164.480   LOTEK     62   -107
2020-11-07   04:37:19     8     1   164.380   LOTEK      1   -111
2020-11-07   04:37:30     8     1   164.480   LOTEK      1   -110
2020-11-07   04:37:30     8     1   164.380   LOTEK     76   -108
2020-11-07   04:37:31     8     1   164.480   LOTEK     15   -108
2020-11-07   04:37:32     8     1   164.380   LOTEK     29   -110
2020-11-07   04:37:34     8     1   164.480   LOTEK     58   -112
2020-11-07   04:37:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:37:37     8     1   164.380   LOTEK     62   -108
2020-11-07   04:37:37     8     1   164.380   LOTEK     62   -110
2020-11-07   04:37:40     8     1   164.480   LOTEK     15   -112
2020-11-07   04:37:57     8     1   164.380   LOTEK     44   -110
2020-11-07   04:38:01     8     1   164.480   LOTEK     35   -112
2020-11-07   04:38:13     8     1   164.380   LOTEK     46   -109
2020-11-07   04:38:16     8     1   164.480   LOTEK      1   -109
2020-11-07   04:38:16     8     1   164.480   LOTEK    120   -109
2020-11-07   04:38:17     8     1   164.480   LOTEK      2   -109
2020-11-07   04:38:18     8     1   164.480   LOTEK     62   -109
2020-11-07   04:38:32     8     1   164.480   LOTEK    178   -107
2020-11-07   04:38:33     8     1   164.380   LOTEK     22   -110
2020-11-07   04:38:41     8     1   164.380   LOTEK     15   -110
2020-11-07   04:38:44     8     1   164.480   LOTEK    141   -112
2020-11-07   04:38:44     8     1   164.380   LOTEK     18   -112
2020-11-07   04:38:46     8     1   164.380   LOTEK      2   -110
2020-11-07   04:38:50     8     1   164.480   LOTEK     15   -109
2020-11-07   04:38:52     8     1   164.480   LOTEK     15   -109
2020-11-07   04:38:55     8     1   164.380   LOTEK      2   -110
2020-11-07   04:39:02     8     1   164.380   LOTEK     63   -109
2020-11-07   04:39:08     8     1   164.480   LOTEK     31   -109
2020-11-07   04:39:11     8     1   164.480   LOTEK     30   -112
2020-11-07   04:39:13     8     1   164.480   LOTEK     46   -113
2020-11-07   04:39:14     8     1   164.480   LOTEK     33   -109
2020-11-07   04:39:18     8     1   164.480   LOTEK     47   -111
2020-11-07   04:39:19     8     1   164.380   LOTEK     46   -110
2020-11-07   04:39:34     8     1   164.480   LOTEK     29   -109
2020-11-07   04:39:45     8     1   164.380   LOTEK     18   -109
2020-11-07   04:39:48     8     1   164.480   LOTEK     29   -113
2020-11-07   04:39:48     8     1   164.480   LOTEK     80   -109
2020-11-07   04:39:51     8     1   164.380   LOTEK     61   -108
2020-11-07   04:39:54     8     1   164.380   LOTEK     31   -110
2020-11-07   04:39:54     8     1   164.480   LOTEK     31   -108
2020-11-07   04:40:02     8     1   164.380   LOTEK      1   -112
2020-11-07   04:40:02     8     1   164.480   LOTEK     93   -109
2020-11-07   04:40:08     8     1   164.380   LOTEK    129   -108
2020-11-07   04:40:14     8     1   164.480   LOTEK      2   -112
2020-11-07   04:40:15     8     1   164.380   LOTEK      2   -111
2020-11-07   04:40:18     8     1   164.480   LOTEK    101   -111
2020-11-07   04:40:18     8     1   164.380   LOTEK      1   -108
2020-11-07   04:40:21     8     1   164.380   LOTEK      2   -107
2020-11-07   04:40:24     8     1   164.480   LOTEK     29   -112
2020-11-07   04:40:31     8     1   164.380   LOTEK    114   -108
2020-11-07   04:40:41     8     1   164.380   LOTEK     29   -110
2020-11-07   04:40:55     8     1   164.480   LOTEK     73   -109
2020-11-07   04:41:00     8     1   164.380   LOTEK     15   -109
2020-11-07   04:41:00     8     1   164.380   LOTEK      2   -110
2020-11-07   04:41:05     8     1   164.380   LOTEK     18   -110
2020-11-07   04:41:10     8     1   164.380   LOTEK     46   -110
2020-11-07   04:41:25     8     1   164.380   LOTEK     44   -109
2020-11-07   04:41:26     8     1   164.480   LOTEK     15   -108
2020-11-07   04:41:26     8     1   164.380   LOTEK     64   -112
2020-11-07   04:41:27     8     1   164.480   LOTEK     78   -112
2020-11-07   04:41:38     8     1   164.380   LOTEK     47   -111
2020-11-07   04:41:42     8     1   164.380   LOTEK      6   -106
2020-11-07   04:41:45     8     1   164.380   LOTEK     90   -107
2020-11-07   04:41:52     8     1   164.380   LOTEK      1   -110
2020-11-07   04:41:56     8     1   164.480   LOTEK      1   -110
2020-11-07   04:41:59     8     1   164.480   LOTEK     73   -113
2020-11-07   04:42:04     8     1   164.380   LOTEK      1   -111
2020-11-07   04:42:05     8     1   164.380   LOTEK     64   -109
2020-11-07   04:42:06     8     1   164.380   LOTEK      1   -109
2020-11-07   04:42:13     8     1   164.380   LOTEK      3   -112
2020-11-07   04:42:13     8     1   164.380   LOTEK    103   -108
2020-11-07   04:42:16     8     1   164.380   LOTEK    106   -113
2020-11-07   04:42:18     8     1   164.380   LOTEK     89   -110
2020-11-07   04:42:21     8     1   164.480   LOTEK     74   -108
2020-11-07   04:42:23     8     1   164.380   LOTEK     47   -109
2020-11-07   04:42:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:42:36     8     1   164.480   LOTEK    103   -110
2020-11-07   04:42:37     8     1   164.480   LOTEK      1   -111
2020-11-07   04:42:40     8     1   164.480   LOTEK     46   -109
2020-11-07   04:42:42     8     1   164.480   LOTEK     73   -108
2020-11-07   04:42:43     8     1   164.380   LOTEK    101   -111
2020-11-07   04:42:50     8     1   164.480   LOTEK     46   -110
2020-11-07   04:42:50     8     1   164.380   LOTEK    193   -108
2020-11-07   04:42:53     8     1   164.380   LOTEK      2   -108
2020-11-07   04:42:53     8     1   164.480   LOTEK      5   -110
2020-11-07   04:42:53     8     1   164.480   LOTEK      1   -112
2020-11-07   04:42:59     8     1   164.480   LOTEK      4   -110
2020-11-07   04:43:08     8     1   164.480   LOTEK      6   -107
2020-11-07   04:43:14     8     1   164.380   LOTEK     59   -113
2020-11-07   04:43:15     8     1   164.380   LOTEK      1   -109
2020-11-07   04:43:23     8     1   164.480   LOTEK     58   -111
2020-11-07   04:43:27     8     1   164.480   LOTEK     34   -110
2020-11-07   04:43:27     8     1   164.380   LOTEK     33   -109
2020-11-07   04:43:29     8     1   164.480   LOTEK     22   -110
2020-11-07   04:43:31     8     1   164.380   LOTEK      4   -110
2020-11-07   04:43:33     8     1   164.480   LOTEK     29   -111
2020-11-07   04:43:37     8     1   164.480   LOTEK    137   -108
2020-11-07   04:43:39     8     1   164.480   LOTEK      2   -110
2020-11-07   04:43:40     8     1   164.380   LOTEK      1   -110
2020-11-07   04:43:44     8     1   164.480   LOTEK    116   -109
2020-11-07   04:43:46     8     1   164.480   LOTEK     44   -109
2020-11-07   04:43:51     8     1   164.480   LOTEK     52   -108
2020-11-07   04:44:01     8     1   164.380   LOTEK     31   -113
2020-11-07   04:44:12     8     1   164.380   LOTEK      1   -111
2020-11-07   04:44:20     8     1   164.380   LOTEK      2   -108
2020-11-07   04:44:23     8     1   164.380   LOTEK      2   -109
2020-11-07   04:44:25     8     1   164.380   LOTEK      2   -112
2020-11-07   04:44:26     8     1   164.380   LOTEK      8   -110
2020-11-07   04:44:26     8     1   164.480   LOTEK     44   -109
2020-11-07   04:44:27     8     1   164.380   LOTEK      1   -108
2020-11-07   04:44:30     8     1   164.480   LOTEK     76   -113
2020-11-07   04:44:34     8     1   164.380   LOTEK     18   -113
2020-11-07   04:44:39     8     1   164.380   LOTEK     18   -110
2020-11-07   04:44:41     8     1   164.380   LOTEK     29   -113
2020-11-07   04:44:44     8     1   164.380   LOTEK      4   -110
2020-11-07   04:44:46     8     1   164.480   LOTEK     29   -111
2020-11-07   04:44:52     8     1   164.480   LOTEK     10   -108
2020-11-07   04:44:53     8     1   164.380   LOTEK     16   -109
2020-11-07   04:44:58     8     1   164.380   LOTEK      1   -110
2020-11-07   04:44:59     8     1   164.380   LOTEK     29   -110
2020-11-07   04:45:00     8     1   164.380   LOTEK      1   -111
2020-11-07   04:45:05     8     1   164.480   LOTEK     44   -110
2020-11-07   04:45:09     8     1   164.480   LOTEK     18   -109
2020-11-07   04:45:12     8     1   164.480   LOTEK     11   -113
2020-11-07   04:45:13     8     1   164.480   LOTEK     27   -112
2020-11-07   04:45:16     8     1   164.380   LOTEK      2   -109
2020-11-07   04:45:17     8     1   164.480   LOTEK      1   -109
2020-11-07   04:45:19     8     1   164.480   LOTEK     16   -108
2020-11-07   04:45:22     8     1   164.380   LOTEK    110   -108
2020-11-07   04:45:31     8     1   164.380   LOTEK      2   -112
2020-11-07   04:45:31     8     1   164.480   LOTEK      3   -111
2020-11-07   04:45:35     8     1   164.380   LOTEK     86   -107
2020-11-07   04:45:35     8     1   164.480   LOTEK    114   -108
2020-11-07   04:45:37     8     1   164.480   LOTEK     22   -112
2020-11-07   04:45:38     8     1   164.480   LOTEK    103   -110
2020-11-07   04:45:39     8     1   164.380   LOTEK      8   -113
2020-11-07   04:45:54     8     1   164.380   LOTEK     46   -110
2020-11-07   04:46:01     8     1   164.380   LOTEK      2   -113
2020-11-07   04:46:03     8     1   164.480   LOTEK    138   -111
2020-11-07   04:46:04     8     1   164.380   LOTEK     18   -111
2020-11-07   04:46:10     8     1   164.480   LOTEK      2   -109
2020-11-07   04:46:13     8     1   164.380   LOTEK     15   -109
2020-11-07   04:46:15     8     1   164.380   LOTEK      2   -113
2020-11-07   04:46:16     8     1   164.380   LOTEK      5   -110
2020-11-07   04:46:16     8     1   164.380   LOTEK     46   -109
2020-11-07   04:46:18     8     1   164.380   LOTEK     35   -111
2020-11-07   04:46:20     8     1   164.380   LOTEK      6   -109
2020-11-07   04:46:21     8     1   164.380   LOTEK     60   -113
2020-11-07   04:46:31     8     1   164.480   LOTEK     44   -108
2020-11-07   04:46:33     8     1   164.380   LOTEK     44   -112
2020-11-07   04:46:37     8     1   164.380   LOTEK     82   -113
2020-11-07   04:46:37     8     1   164.380   LOTEK     46   -109
2020-11-07   04:46:39     8     1   164.380   LOTEK      8   -110
2020-11-07   04:46:45     8     1   164.380   LOTEK     31   -111
2020-11-07   04:46:49     8     1   164.380   LOTEK    100   -109
2020-11-07   04:46:51     8     1   164.380   LOTEK     62   -112
2020-11-07   04:46:54     8     1   164.480   LOTEK     60   -110
2020-11-07   04:46:57     8     1   164.480   LOTEK     58   -110
2020-11-07   04:47:03     8     1   164.480   LOTEK     18   -107
2020-11-07   04:47:05     8     1   164.380   LOTEK     62   -108
2020-11-07   04:47:05     8     1   164.480   LOTEK      1   -108
2020-11-07   04:47:06     8     1   164.480   LOTEK      1   -108
2020-11-07   04:47:07     8     1   164.380   LOTEK     82   -110
2020-11-07   04:47:11     8     1   164.380   LOTEK     15   -112
2020-11-07   04:47:14     8     1   164.380   LOTEK    121   -109
2020-11-07   04:47:17     8     1   164.480   LOTEK      1   -109
2020-11-07   04:47:18     8     1   164.380   LOTEK    131   -111
2020-11-07   04:47:19     8     1   164.480   LOTEK     46   -109
2020-11-07   04:47:22     8     1   164.480   LOTEK     44   -108
2020-11-07   04:47:23     8     1   164.480   LOTEK     46   -110
2020-11-07   04:47:26     8     1   164.380   LOTEK     15   -109
2020-11-07   04:47:27     8     1   164.380   LOTEK     62   -110
2020-11-07   04:47:28     8     1   164.380   LOTEK    100   -107
2020-11-07   04:47:31     8     1   164.380   LOTEK     65   -108
2020-11-07   04:47:32     8     1   164.380   LOTEK     44   -106
2020-11-07   04:47:35     8     1   164.480   LOTEK     25    -72
2020-11-07   04:47:35     8     1   164.480   LOTEK      2   -108
2020-11-07   04:47:35     8     1   164.480   LOTEK      2   -111
2020-11-07   04:47:42     8     1   164.380   LOTEK     34   -109
2020-11-07   04:47:43     8     1   164.380   LOTEK     16   -108
2020-11-07   04:47:46     8     1   164.480   LOTEK    158   -110
2020-11-07   04:47:49     8     1   164.480   LOTEK     18   -106
2020-11-07   04:47:55     8     1   164.380   LOTEK     62   -109
2020-11-07   04:47:58     8     1   164.480   LOTEK     44   -110
2020-11-07   04:47:58     8     1   164.380   LOTEK      2   -113
2020-11-07   04:48:05     8     1   164.480   LOTEK     46   -112
2020-11-07   04:48:07     8     1   164.480   LOTEK     34   -109
2020-11-07   04:48:18     8     1   164.480   LOTEK     44   -108
2020-11-07   04:48:24     8     1   164.380   LOTEK    118   -111
2020-11-07   04:48:33     8     1   164.480   LOTEK    179   -110
2020-11-07   04:48:37     8     1   164.380   LOTEK     34   -110
2020-11-07   04:48:37     8     1   164.480   LOTEK     32   -109
2020-11-07   04:48:43     8     1   164.380   LOTEK     18   -110
2020-11-07   04:48:52     8     1   164.380   LOTEK      2   -110
2020-11-07   04:48:57     8     1   164.380   LOTEK    152   -109
2020-11-07   04:49:00     8     1   164.380   LOTEK     59   -108
2020-11-07   04:49:04     8     1   164.380   LOTEK     80   -109
2020-11-07   04:49:05     8     1   164.380   LOTEK     18   -109
2020-11-07   04:49:08     8     1   164.380   LOTEK     18   -111
2020-11-07   04:49:10     8     1   164.480   LOTEK      2   -112
2020-11-07   04:49:15     8     1   164.480   LOTEK      1   -111
2020-11-07   04:49:41     8     1   164.380   LOTEK     87   -110
2020-11-07   04:49:42     8     1   164.480   LOTEK    121   -106
2020-11-07   04:49:46     8     1   164.380   LOTEK     62   -109
2020-11-07   04:49:47     8     1   164.380   LOTEK     58   -108
2020-11-07   04:49:48     8     1   164.380   LOTEK     15   -111
2020-11-07   04:49:50     8     1   164.380   LOTEK     18   -113
2020-11-07   04:49:53     8     1   164.480   LOTEK     15   -110
2020-11-07   04:49:54     8     1   164.380   LOTEK     93   -110
2020-11-07   04:49:55     8     1   164.480   LOTEK     33   -109
2020-11-07   04:50:05     8     1   164.480   LOTEK     46   -111
2020-11-07   04:50:07     8     1   164.380   LOTEK    130   -111
2020-11-07   04:50:09     8     1   164.380   LOTEK     67   -110
2020-11-07   04:50:16     8     1   164.480   LOTEK     34   -113
2020-11-07   04:50:17     8     1   164.380   LOTEK     74   -112
2020-11-07   04:50:18     8     1   164.380   LOTEK     35   -109
2020-11-07   04:50:20     8     1   164.380   LOTEK     19   -108
2020-11-07   04:50:31     8     1   164.480   LOTEK      1   -110
2020-11-07   04:50:40     8     1   164.480   LOTEK     98   -109
2020-11-07   04:50:42     8     1   164.480   LOTEK      6   -110
2020-11-07   04:50:43     8     1   164.480   LOTEK     89   -110
2020-11-07   04:50:48     8     1   164.480   LOTEK     61   -113
2020-11-07   04:50:53     8     1   164.480   LOTEK     89   -110
2020-11-07   04:50:54     8     1   164.480   LOTEK     59   -112
2020-11-07   04:50:57     8     1   164.380   LOTEK      1   -108
2020-11-07   04:51:04     8     1   164.480   LOTEK     36   -108
2020-11-07   04:51:14     8     1   164.480   LOTEK     29   -109
2020-11-07   04:51:21     8     1   164.380   LOTEK    121   -110
2020-11-07   04:51:27     8     1   164.480   LOTEK    100   -113
2020-11-07   04:51:32     8     1   164.480   LOTEK      6   -110
2020-11-07   04:51:33     8     1   164.380   LOTEK     53   -109
2020-11-07   04:51:35     8     1   164.480   LOTEK     78   -112
2020-11-07   04:51:37     8     1   164.380   LOTEK     34   -109
2020-11-07   04:51:50     8     1   164.480   LOTEK      1   -110
2020-11-07   04:51:51     8     1   164.480   LOTEK     46   -110
2020-11-07   04:51:52     8     1   164.480   LOTEK      7   -110
2020-11-07   04:51:56     8     1   164.480   LOTEK      2   -108
2020-11-07   04:51:59     8     1   164.480   LOTEK     44   -109
2020-11-07   04:52:14     8     1   164.380   LOTEK     31   -109
2020-11-07   04:52:17     8     1   164.380   LOTEK     29   -110
2020-11-07   04:52:22     8     1   164.380   LOTEK     59   -109
2020-11-07   04:52:30     8     1   164.380   LOTEK      2   -108
2020-11-07   04:52:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:52:36     8     1   164.480   LOTEK     63   -108
2020-11-07   04:52:37     8     1   164.480   LOTEK      2   -108
2020-11-07   04:52:37     8     1   164.480   LOTEK     61   -106
2020-11-07   04:52:37     8     1   164.480   LOTEK      2   -111
2020-11-07   04:52:39     8     1   164.380   LOTEK     17   -109
2020-11-07   04:52:39     8     1   164.380   LOTEK      2   -109
2020-11-07   04:52:40     8     1   164.380   LOTEK     18   -111
2020-11-07   04:52:43     8     1   164.480   LOTEK      1   -109
2020-11-07   04:52:44     8     1   164.480   LOTEK     58   -113
2020-11-07   04:52:46     8     1   164.380   LOTEK      2   -111
2020-11-07   04:52:47     8     1   164.480   LOTEK      1   -112
2020-11-07   04:52:57     8     1   164.380   LOTEK     89   -111
2020-11-07   04:52:59     8     1   164.380   LOTEK     15   -112
2020-11-07   04:53:04     8     1   164.380   LOTEK     78   -110
2020-11-07   04:53:07     8     1   164.380   LOTEK      6   -112
2020-11-07   04:53:09     8     1   164.480   LOTEK     75   -109
2020-11-07   04:53:15     8     1   164.380   LOTEK     61   -110
2020-11-07   04:53:17     8     1   164.480   LOTEK      2   -110
2020-11-07   04:53:18     8     1   164.380   LOTEK      2   -110
2020-11-07   04:53:21     8     1   164.480   LOTEK     16   -110
2020-11-07   04:53:27     8     1   164.380   LOTEK     58   -112
2020-11-07   04:53:30     8     1   164.480   LOTEK     31   -108
2020-11-07   04:53:31     8     1   164.480   LOTEK      1   -113
2020-11-07   04:53:31     8     1   164.380   LOTEK     46   -111
2020-11-07   04:53:31     8     1   164.380   LOTEK     74   -109
2020-11-07   04:53:40     8     1   164.480   LOTEK     44   -109
2020-11-07   04:53:50     8     1   164.480   LOTEK     53   -110
2020-11-07   04:53:53     8     1   164.380   LOTEK      1   -108
2020-11-07   04:53:57     8     1   164.480   LOTEK      2   -109
2020-11-07   04:53:57     8     1   164.380   LOTEK      3   -110
2020-11-07   04:54:09     8     1   164.380   LOTEK    138   -111
2020-11-07   04:54:14     8     1   164.380   LOTEK      2   -111
2020-11-07   04:54:15     8     1   164.480   LOTEK    118   -112
2020-11-07   04:54:24     8     1   164.480   LOTEK     41   -108
2020-11-07   04:54:26     8     1   164.480   LOTEK     18   -112
2020-11-07   04:54:26     8     1   164.380   LOTEK     15   -110
2020-11-07   04:54:35     8     1   164.480   LOTEK    159   -110
2020-11-07   04:54:36     8     1   164.480   LOTEK      2   -110
2020-11-07   04:54:45     8     1   164.480   LOTEK     44   -110
2020-11-07   04:55:04     8     1   164.480   LOTEK     61   -109
2020-11-07   04:55:05     8     1   164.380   LOTEK     62   -110
2020-11-07   04:55:05     8     1   164.480   LOTEK     29   -110
2020-11-07   04:55:11     8     1   164.380   LOTEK     89   -109
2020-11-07   04:55:16     8     1   164.380   LOTEK     15   -110
2020-11-07   04:55:22     8     1   164.380   LOTEK     22   -111
2020-11-07   04:55:24     8     1   164.480   LOTEK     29   -111
2020-11-07   04:55:25     8     1   164.380   LOTEK      2   -109
2020-11-07   04:55:30     8     1   164.480   LOTEK     39   -109
2020-11-07   04:55:30     8     1   164.480   LOTEK     39   -107
2020-11-07   04:55:38     8     1   164.380   LOTEK     73   -109
2020-11-07   04:55:44     8     1   164.480   LOTEK     48   -112
2020-11-07   04:55:49     8     1   164.480   LOTEK     46   -110
2020-11-07   04:55:56     8     1   164.480   LOTEK     11   -110
2020-11-07   04:55:59     8     1   164.480   LOTEK     46   -112
2020-11-07   04:56:04     8     1   164.380   LOTEK     18   -109
2020-11-07   04:56:08     8     1   164.380   LOTEK     86   -112
2020-11-07   04:56:11     8     1   164.380   LOTEK    171   -110
2020-11-07   04:56:12     8     1   164.480   LOTEK     12   -111
2020-11-07   04:56:12     8     1   164.480   LOTEK     18   -110
2020-11-07   04:56:16     8     1   164.480   LOTEK      2   -108
2020-11-07   04:56:18     8     1   164.480   LOTEK      2   -111
2020-11-07   04:56:21     8     1   164.380   LOTEK      1   -108
2020-11-07   04:56:34     8     1   164.380   LOTEK     65   -109
2020-11-07   04:56:35     8     1   164.380   LOTEK     90   -110
2020-11-07   04:56:45     8     1   164.480   LOTEK     18   -110
2020-11-07   04:56:46     8     1   164.480   LOTEK      8   -112
2020-11-07   04:56:47     8     1   164.480   LOTEK      2   -108
2020-11-07   04:56:56     8     1   164.380   LOTEK     92   -108
2020-11-07   04:57:03     8     1   164.480   LOTEK      2   -107
2020-11-07   04:57:03     8     1   164.380   LOTEK     31   -106
2020-11-07   04:57:11     8     1   164.380   LOTEK    101   -109
2020-11-07   04:57:17     8     1   164.480   LOTEK     20   -110
2020-11-07   04:57:23     8     1   164.380   LOTEK    115   -112
2020-11-07   04:57:35     8     1   164.480   LOTEK     25    -71
2020-11-07   04:57:39     8     1   164.380   LOTEK      4   -108
2020-11-07   04:57:41     8     1   164.380   LOTEK     58   -109
2020-11-07   04:57:43     8     1   164.380   LOTEK     80   -111
2020-11-07   04:57:46     8     1   164.380   LOTEK     73   -113
2020-11-07   04:57:57     8     1   164.380   LOTEK     36   -113
2020-11-07   04:57:58     8     1   164.380   LOTEK      1   -108
2020-11-07   04:58:01     8     1   164.380   LOTEK     92   -110
2020-11-07   04:58:02     8     1   164.480   LOTEK     29   -108
2020-11-07   04:58:05     8     1   164.380   LOTEK      2   -113
2020-11-07   04:58:16     8     1   164.380   LOTEK      2   -108
2020-11-07   04:58:20     8     1   164.380   LOTEK    151   -110
2020-11-07   04:58:21     8     1   164.380   LOTEK     15   -111
2020-11-07   04:58:21     8     1   164.480   LOTEK     22   -109
2020-11-07   04:58:22     8     1   164.480   LOTEK      2   -109
2020-11-07   04:58:28     8     1   164.480   LOTEK     47   -106
2020-11-07   04:58:28     8     1   164.480   LOTEK     74   -112
2020-11-07   04:58:29     8     1   164.480   LOTEK     73   -106
2020-11-07   04:58:31     8     1   164.380   LOTEK     15   -110
2020-11-07   04:58:41     8     1   164.380   LOTEK     62   -108
2020-11-07   04:58:53     8     1   164.380   LOTEK     31   -109
2020-11-07   04:58:56     8     1   164.380   LOTEK    101   -111
2020-11-07   04:58:58     8     1   164.480   LOTEK      2   -109
2020-11-07   04:59:03     8     1   164.480   LOTEK     18   -111
2020-11-07   04:59:07     8     1   164.480   LOTEK     46   -110
2020-11-07   04:59:08     8     1   164.380   LOTEK     16   -109
2020-11-07   04:59:15     8     1   164.380   LOTEK    121   -108
2020-11-07   04:59:16     8     1   164.380   LOTEK     31   -109
2020-11-07   04:59:18     8     1   164.480   LOTEK      2   -109
2020-11-07   04:59:21     8     1   164.480   LOTEK     16   -108
2020-11-07   04:59:22     8     1   164.480   LOTEK     15   -109
2020-11-07   04:59:23     8     1   164.380   LOTEK      2   -109
2020-11-07   04:59:27     8     1   164.380   LOTEK      7   -110
2020-11-07   04:59:27     8     1   164.480   LOTEK     32   -110
2020-11-07   04:59:28     8     1   164.380   LOTEK     44   -110
2020-11-07   04:59:35     8     1   164.380   LOTEK     40   -111
2020-11-07   04:59:40     8     1   164.380   LOTEK    109   -112
2020-11-07   04:59:41     8     1   164.380   LOTEK     33   -109
2020-11-07   04:59:41     8     1   164.480   LOTEK     22   -111
2020-11-07   04:59:45     8     1   164.380   LOTEK     92   -113
2020-11-07   04:59:51     8     1   164.480   LOTEK     62   -112
2020-11-07   04:59:53     8     1   164.480   LOTEK      1   -110
2020-11-07   04:59:59     8     1   164.480   LOTEK    101   -108
2020-11-07   05:00:01     8     1   164.480   LOTEK     29   -111
2020-11-07   05:00:16     8     1   164.380   LOTEK     15   -109
2020-11-07   05:00:30     8     1   164.480   LOTEK      2   -110
2020-11-07   05:00:32     8     1   164.380   LOTEK    116   -111
2020-11-07   05:00:34     8     1   164.380   LOTEK    122   -110
2020-11-07   05:00:36     8     1   164.480   LOTEK     92   -109
2020-11-07   05:00:39     8     1   164.380   LOTEK    133   -110
2020-11-07   05:00:46     8     1   164.380   LOTEK     31   -108
2020-11-07   05:00:51     8     1   164.480   LOTEK     23   -109
2020-11-07   05:00:51     8     1   164.380   LOTEK      2   -112
2020-11-07   05:00:52     8     1   164.480   LOTEK      1   -110
2020-11-07   05:00:55     8     1   164.480   LOTEK     58   -107
2020-11-07   05:01:01     8     1   164.480   LOTEK     15   -111
2020-11-07   05:01:03     8     1   164.380   LOTEK     19   -110
2020-11-07   05:01:04     8     1   164.480   LOTEK     19   -111
2020-11-07   05:01:12     8     1   164.380   LOTEK     31   -108
2020-11-07   05:01:13     8     1   164.480   LOTEK     46   -111
2020-11-07   05:01:18     8     1   164.480   LOTEK     29   -108
2020-11-07   05:01:20     8     1   164.380   LOTEK     44   -111
2020-11-07   05:01:22     8     1   164.480   LOTEK     32   -108
2020-11-07   05:01:26     8     1   164.380   LOTEK    152   -109
2020-11-07   05:01:32     8     1   164.380   LOTEK      1   -112
2020-11-07   05:01:40     8     1   164.480   LOTEK      2   -112
2020-11-07   05:01:41     8     1   164.480   LOTEK    148   -110
2020-11-07   05:01:43     8     1   164.380   LOTEK     29   -110
2020-11-07   05:01:46     8     1   164.480   LOTEK      2   -110
2020-11-07   05:01:47     8     1   164.480   LOTEK     58   -109
2020-11-07   05:01:48     8     1   164.380   LOTEK      2   -111
2020-11-07   05:01:50     8     1   164.480   LOTEK     44   -107
2020-11-07   05:01:55     8     1   164.480   LOTEK    103   -109
2020-11-07   05:01:55     8     1   164.380   LOTEK     29   -112
2020-11-07   05:02:02     8     1   164.380   LOTEK     73   -110
2020-11-07   05:02:08     8     1   164.480   LOTEK     31   -109
2020-11-07   05:02:09     8     1   164.480   LOTEK     62   -109
2020-11-07   05:02:10     8     1   164.480   LOTEK     58   -109
2020-11-07   05:02:11     8     1   164.480   LOTEK     74   -109
2020-11-07   05:02:18     8     1   164.380   LOTEK     46   -110
2020-11-07   05:02:22     8     1   164.380   LOTEK     93   -110
2020-11-07   05:02:25     8     1   164.380   LOTEK     78   -110
2020-11-07   05:02:26     8     1   164.380   LOTEK     15   -111
2020-11-07   05:02:27     8     1   164.480   LOTEK     52   -109
2020-11-07   05:02:29     8     1   164.380   LOTEK     15   -108
2020-11-07   05:02:32     8     1   164.380   LOTEK      2   -110
2020-11-07   05:02:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:02:38     8     1   164.480   LOTEK     46   -109
2020-11-07   05:02:44     8     1   164.380   LOTEK     78   -109
2020-11-07   05:02:56     8     1   164.380   LOTEK      3   -110
2020-11-07   05:03:01     8     1   164.480   LOTEK     59   -111
2020-11-07   05:03:01     8     1   164.480   LOTEK     62   -108
2020-11-07   05:03:01     8     1   164.380   LOTEK     11   -110
2020-11-07   05:03:01     8     1   164.480   LOTEK     33   -109
2020-11-07   05:03:04     8     1   164.380   LOTEK     24   -111
2020-11-07   05:03:07     8     1   164.480   LOTEK     34   -108
2020-11-07   05:03:11     8     1   164.380   LOTEK     46   -113
2020-11-07   05:03:11     8     1   164.380   LOTEK     34   -110
2020-11-07   05:03:12     8     1   164.380   LOTEK     72   -113
2020-11-07   05:03:14     8     1   164.480   LOTEK      2   -112
2020-11-07   05:03:16     8     1   164.480   LOTEK     31   -106
2020-11-07   05:03:17     8     1   164.480   LOTEK    161   -111
2020-11-07   05:03:18     8     1   164.480   LOTEK     18   -110
2020-11-07   05:03:21     8     1   164.380   LOTEK      3   -111
2020-11-07   05:03:21     8     1   164.380   LOTEK     34   -110
2020-11-07   05:03:24     8     1   164.480   LOTEK     72   -108
2020-11-07   05:03:24     8     1   164.380   LOTEK     87   -112
2020-11-07   05:03:26     8     1   164.480   LOTEK     19   -108
2020-11-07   05:03:34     8     1   164.380   LOTEK     82   -109
2020-11-07   05:03:38     8     1   164.480   LOTEK     33   -110
2020-11-07   05:03:38     8     1   164.380   LOTEK      2   -111
2020-11-07   05:03:40     8     1   164.380   LOTEK     29   -108
2020-11-07   05:03:42     8     1   164.380   LOTEK     29   -111
2020-11-07   05:03:46     8     1   164.480   LOTEK     46   -109
2020-11-07   05:03:52     8     1   164.480   LOTEK     78   -108
2020-11-07   05:04:00     8     1   164.480   LOTEK     44   -111
2020-11-07   05:04:07     8     1   164.480   LOTEK     20   -110
2020-11-07   05:04:09     8     1   164.480   LOTEK      2   -110
2020-11-07   05:04:11     8     1   164.480   LOTEK     34   -109
2020-11-07   05:04:14     8     1   164.480   LOTEK     34   -112
2020-11-07   05:04:19     8     1   164.380   LOTEK     18   -109
2020-11-07   05:04:31     8     1   164.380   LOTEK     15   -111
2020-11-07   05:04:31     8     1   164.380   LOTEK     15   -112
2020-11-07   05:04:41     8     1   164.480   LOTEK     44   -108
2020-11-07   05:04:47     8     1   164.380   LOTEK     46   -113
2020-11-07   05:04:49     8     1   164.480   LOTEK      1   -109
2020-11-07   05:04:52     8     1   164.480   LOTEK    116   -112
2020-11-07   05:05:00     8     1   164.380   LOTEK      1   -108
2020-11-07   05:05:02     8     1   164.380   LOTEK      2   -109
2020-11-07   05:05:04     8     1   164.380   LOTEK      1   -109
2020-11-07   05:05:04     8     1   164.480   LOTEK      3   -111
2020-11-07   05:05:04     8     1   164.480   LOTEK     34   -108
2020-11-07   05:05:11     8     1   164.380   LOTEK     18   -111
2020-11-07   05:05:11     8     1   164.480   LOTEK     34   -108
2020-11-07   05:05:19     8     1   164.480   LOTEK      1   -108
2020-11-07   05:05:23     8     1   164.380   LOTEK      3   -112
2020-11-07   05:05:28     8     1   164.480   LOTEK     58   -108
2020-11-07   05:05:31     8     1   164.380   LOTEK     18   -110
2020-11-07   05:05:39     8     1   164.380   LOTEK      3   -110
2020-11-07   05:05:40     8     1   164.380   LOTEK     42   -111
2020-11-07   05:05:43     8     1   164.480   LOTEK      1   -108
2020-11-07   05:05:50     8     1   164.480   LOTEK     18   -108
2020-11-07   05:05:53     8     1   164.480   LOTEK     89   -109
2020-11-07   05:05:55     8     1   164.480   LOTEK     62   -112
2020-11-07   05:05:57     8     1   164.480   LOTEK     58   -112
2020-11-07   05:06:00     8     1   164.480   LOTEK     17   -109
2020-11-07   05:06:03     8     1   164.380   LOTEK     34   -111
2020-11-07   05:06:07     8     1   164.480   LOTEK     22   -109
2020-11-07   05:06:19     8     1   164.380   LOTEK      1   -110
2020-11-07   05:06:21     8     1   164.480   LOTEK     58   -113
2020-11-07   05:06:24     8     1   164.480   LOTEK     35   -113
2020-11-07   05:06:26     8     1   164.380   LOTEK     44   -110
2020-11-07   05:06:34     8     1   164.380   LOTEK     44   -108
2020-11-07   05:06:34     8     1   164.380   LOTEK      6   -110
2020-11-07   05:06:41     8     1   164.480   LOTEK     18   -108
2020-11-07   05:06:46     8     1   164.380   LOTEK      1   -108
2020-11-07   05:06:47     8     1   164.480   LOTEK     19   -109
2020-11-07   05:06:47     8     1   164.380   LOTEK     62   -109
2020-11-07   05:06:50     8     1   164.380   LOTEK     33   -110
2020-11-07   05:06:50     8     1   164.380   LOTEK      1   -111
2020-11-07   05:06:51     8     1   164.480   LOTEK      1   -113
2020-11-07   05:06:52     8     1   164.380   LOTEK      2   -110
2020-11-07   05:06:53     8     1   164.480   LOTEK      6   -107
2020-11-07   05:06:55     8     1   164.480   LOTEK      1   -108
2020-11-07   05:06:56     8     1   164.480   LOTEK    102   -110
2020-11-07   05:06:57     8     1   164.480   LOTEK      2   -108
2020-11-07   05:06:57     8     1   164.480   LOTEK     46   -111
2020-11-07   05:07:03     8     1   164.380   LOTEK     24   -111
2020-11-07   05:07:09     8     1   164.480   LOTEK     89   -109
2020-11-07   05:07:12     8     1   164.480   LOTEK      2   -110
2020-11-07   05:07:15     8     1   164.380   LOTEK     68   -112
2020-11-07   05:07:20     8     1   164.480   LOTEK      6   -108
2020-11-07   05:07:21     8     1   164.480   LOTEK    109   -109
2020-11-07   05:07:23     8     1   164.480   LOTEK     35   -109
2020-11-07   05:07:25     8     1   164.380   LOTEK     46   -112
2020-11-07   05:07:27     8     1   164.480   LOTEK     34   -108
2020-11-07   05:07:31     8     1   164.380   LOTEK      1   -112
2020-11-07   05:07:35     8     1   164.480   LOTEK      1   -108
2020-11-07   05:07:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:07:43     8     1   164.380   LOTEK      1   -110
2020-11-07   05:07:47     8     1   164.380   LOTEK     53   -108
2020-11-07   05:07:58     8     1   164.480   LOTEK     44   -109
2020-11-07   05:08:01     8     1   164.380   LOTEK     18   -111
2020-11-07   05:08:06     8     1   164.380   LOTEK    106   -111
2020-11-07   05:08:07     8     1   164.380   LOTEK     33   -110
2020-11-07   05:08:08     8     1   164.480   LOTEK     11   -109
2020-11-07   05:08:17     8     1   164.480   LOTEK      2   -109
2020-11-07   05:08:25     8     1   164.480   LOTEK     62   -108
2020-11-07   05:08:29     8     1   164.380   LOTEK     38   -107
2020-11-07   05:08:39     8     1   164.380   LOTEK     62   -110
2020-11-07   05:08:45     8     1   164.380   LOTEK     64   -109
2020-11-07   05:08:51     8     1   164.380   LOTEK    111   -108
2020-11-07   05:08:52     8     1   164.480   LOTEK     40   -107
2020-11-07   05:08:54     8     1   164.480   LOTEK      6   -108
2020-11-07   05:08:57     8     1   164.380   LOTEK      2   -109
2020-11-07   05:08:57     8     1   164.480   LOTEK     62   -113
2020-11-07   05:09:05     8     1   164.380   LOTEK     63   -109
2020-11-07   05:09:06     8     1   164.380   LOTEK     62   -109
2020-11-07   05:09:07     8     1   164.380   LOTEK     46   -111
2020-11-07   05:09:13     8     1   164.480   LOTEK     90   -108
2020-11-07   05:09:29     8     1   164.380   LOTEK      1   -109
2020-11-07   05:09:29     8     1   164.480   LOTEK     18   -110
2020-11-07   05:09:34     8     1   164.480   LOTEK     47   -112
2020-11-07   05:09:48     8     1   164.380   LOTEK      3   -111
2020-11-07   05:09:57     8     1   164.480   LOTEK     18   -111
2020-11-07   05:09:57     8     1   164.380   LOTEK    138   -109
2020-11-07   05:10:03     8     1   164.380   LOTEK     78   -111
2020-11-07   05:10:06     8     1   164.380   LOTEK     29   -108
2020-11-07   05:10:16     8     1   164.480   LOTEK    190   -107
2020-11-07   05:10:22     8     1   164.380   LOTEK     59   -111
2020-11-07   05:10:28     8     1   164.480   LOTEK      2   -108
2020-11-07   05:10:43     8     1   164.480   LOTEK      1   -110
2020-11-07   05:10:44     8     1   164.480   LOTEK    101   -110
2020-11-07   05:10:53     8     1   164.480   LOTEK      1   -108
2020-11-07   05:10:53     8     1   164.480   LOTEK     62   -113
2020-11-07   05:11:03     8     1   164.380   LOTEK    101   -109
2020-11-07   05:11:12     8     1   164.380   LOTEK     34   -113
2020-11-07   05:11:20     8     1   164.480   LOTEK     15   -109
2020-11-07   05:11:24     8     1   164.380   LOTEK      2   -111
2020-11-07   05:11:29     8     1   164.480   LOTEK     47   -113
2020-11-07   05:11:30     8     1   164.380   LOTEK     69   -107
2020-11-07   05:11:30     8     1   164.480   LOTEK     35   -108
2020-11-07   05:11:31     8     1   164.480   LOTEK     18   -110
2020-11-07   05:11:32     8     1   164.380   LOTEK     61   -109
2020-11-07   05:11:35     8     1   164.380   LOTEK     33   -111
2020-11-07   05:11:38     8     1   164.480   LOTEK     24   -109
2020-11-07   05:11:58     8     1   164.380   LOTEK    116   -111
2020-11-07   05:12:07     8     1   164.380   LOTEK     58   -110
2020-11-07   05:12:12     8     1   164.380   LOTEK     29   -107
2020-11-07   05:12:27     8     1   164.380   LOTEK      2   -112
2020-11-07   05:12:29     8     1   164.480   LOTEK     44   -109
2020-11-07   05:12:31     8     1   164.480   LOTEK      2   -111
2020-11-07   05:12:32     8     1   164.380   LOTEK     19   -107
2020-11-07   05:12:33     8     1   164.380   LOTEK      1   -110
2020-11-07   05:12:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:12:46     8     1   164.380   LOTEK     62   -111
2020-11-07   05:12:50     8     1   164.480   LOTEK      7   -112
2020-11-07   05:12:53     8     1   164.480   LOTEK      2   -110
2020-11-07   05:12:54     8     1   164.380   LOTEK     26   -110
2020-11-07   05:12:56     8     1   164.380   LOTEK     74   -111
2020-11-07   05:12:59     8     1   164.380   LOTEK      1   -110
2020-11-07   05:13:03     8     1   164.480   LOTEK     44   -110
2020-11-07   05:13:15     8     1   164.380   LOTEK      2   -111
2020-11-07   05:13:18     8     1   164.380   LOTEK      2   -110
2020-11-07   05:13:19     8     1   164.380   LOTEK     31   -111
2020-11-07   05:13:32     8     1   164.380   LOTEK     44   -113
2020-11-07   05:13:33     8     1   164.480   LOTEK     86   -108
2020-11-07   05:13:35     8     1   164.380   LOTEK    133   -113
2020-11-07   05:13:35     8     1   164.380   LOTEK      2   -111
2020-11-07   05:13:37     8     1   164.380   LOTEK     75   -109
2020-11-07   05:13:39     8     1   164.380   LOTEK     48   -110
2020-11-07   05:13:43     8     1   164.380   LOTEK     33   -110
2020-11-07   05:13:47     8     1   164.480   LOTEK     86   -110
2020-11-07   05:13:47     8     1   164.380   LOTEK      2   -109
2020-11-07   05:13:48     8     1   164.480   LOTEK      8   -109
2020-11-07   05:13:53     8     1   164.380   LOTEK      1   -112
2020-11-07   05:14:00     8     1   164.380   LOTEK      1   -108
2020-11-07   05:14:05     8     1   164.480   LOTEK    122   -110
2020-11-07   05:14:06     8     1   164.380   LOTEK     29   -112
2020-11-07   05:14:09     8     1   164.380   LOTEK     29   -109
2020-11-07   05:14:12     8     1   164.380   LOTEK     47   -112
2020-11-07   05:14:15     8     1   164.480   LOTEK     51   -110
2020-11-07   05:14:19     8     1   164.480   LOTEK     87   -111
2020-11-07   05:14:20     8     1   164.480   LOTEK     18   -113
2020-11-07   05:14:24     8     1   164.480   LOTEK      2   -112
2020-11-07   05:14:25     8     1   164.380   LOTEK      6   -111
2020-11-07   05:14:28     8     1   164.380   LOTEK      6   -110
2020-11-07   05:14:31     8     1   164.480   LOTEK    124   -109
2020-11-07   05:14:31     8     1   164.480   LOTEK    124   -110
2020-11-07   05:14:37     8     1   164.480   LOTEK      5   -109
2020-11-07   05:14:40     8     1   164.480   LOTEK     19   -109
2020-11-07   05:14:40     8     1   164.480   LOTEK      1   -110
2020-11-07   05:14:43     8     1   164.480   LOTEK    118   -107
2020-11-07   05:14:46     8     1   164.480   LOTEK     15   -111
2020-11-07   05:14:48     8     1   164.480   LOTEK      3   -110
2020-11-07   05:14:52     8     1   164.380   LOTEK     12   -110
2020-11-07   05:15:00     8     1   164.380   LOTEK     18   -111
2020-11-07   05:15:03     8     1   164.480   LOTEK     74   -111
2020-11-07   05:15:07     8     1   164.480   LOTEK     22   -110
2020-11-07   05:15:07     8     1   164.480   LOTEK     18   -110
2020-11-07   05:15:12     8     1   164.380   LOTEK     46   -110
2020-11-07   05:15:12     8     1   164.380   LOTEK      6   -110
2020-11-07   05:15:16     8     1   164.480   LOTEK     93   -110
2020-11-07   05:15:24     8     1   164.380   LOTEK      2   -111
2020-11-07   05:15:29     8     1   164.480   LOTEK     58   -110
2020-11-07   05:15:30     8     1   164.480   LOTEK      2   -110
2020-11-07   05:15:30     8     1   164.380   LOTEK     19   -108
2020-11-07   05:15:35     8     1   164.480   LOTEK      2   -109
2020-11-07   05:15:35     8     1   164.480   LOTEK     18   -109
2020-11-07   05:15:40     8     1   164.480   LOTEK     46   -110
2020-11-07   05:15:56     8     1   164.380   LOTEK     58   -112
2020-11-07   05:16:00     8     1   164.480   LOTEK     33   -111
2020-11-07   05:16:06     8     1   164.480   LOTEK     58   -111
2020-11-07   05:16:15     8     1   164.480   LOTEK     44   -110
2020-11-07   05:16:22     8     1   164.380   LOTEK     73   -113
2020-11-07   05:16:23     8     1   164.480   LOTEK      3   -108
2020-11-07   05:16:27     8     1   164.380   LOTEK      8   -113
2020-11-07   05:16:28     8     1   164.480   LOTEK     33   -108
2020-11-07   05:16:37     8     1   164.480   LOTEK     15   -110
2020-11-07   05:16:44     8     1   164.480   LOTEK     61   -110
2020-11-07   05:16:47     8     1   164.380   LOTEK     18   -111
2020-11-07   05:16:47     8     1   164.380   LOTEK      1   -111
2020-11-07   05:16:49     8     1   164.480   LOTEK     73   -112
2020-11-07   05:16:49     8     1   164.380   LOTEK     73   -110
2020-11-07   05:16:52     8     1   164.380   LOTEK     73   -112
2020-11-07   05:16:54     8     1   164.480   LOTEK    109   -108
2020-11-07   05:16:58     8     1   164.480   LOTEK    118   -109
2020-11-07   05:17:03     8     1   164.480   LOTEK     34   -110
2020-11-07   05:17:10     8     1   164.380   LOTEK     22   -113
2020-11-07   05:17:15     8     1   164.480   LOTEK      6   -111
2020-11-07   05:17:17     8     1   164.480   LOTEK     59   -109
2020-11-07   05:17:18     8     1   164.480   LOTEK    103   -109
2020-11-07   05:17:18     8     1   164.480   LOTEK      2   -112
2020-11-07   05:17:22     8     1   164.480   LOTEK     10   -111
2020-11-07   05:17:26     8     1   164.380   LOTEK     52   -110
2020-11-07   05:17:30     8     1   164.380   LOTEK     73   -110
2020-11-07   05:17:30     8     1   164.380   LOTEK    116   -111
2020-11-07   05:17:34     8     1   164.380   LOTEK     24   -110
2020-11-07   05:17:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:17:40     8     1   164.380   LOTEK     31   -112
2020-11-07   05:17:43     8     1   164.480   LOTEK     31   -107
2020-11-07   05:17:46     8     1   164.380   LOTEK     46   -110
2020-11-07   05:17:52     8     1   164.380   LOTEK    200   -109
2020-11-07   05:17:56     8     1   164.480   LOTEK      3   -113
2020-11-07   05:17:58     8     1   164.380   LOTEK     31   -111
2020-11-07   05:18:08     8     1   164.380   LOTEK     44   -112
2020-11-07   05:18:11     8     1   164.380   LOTEK     44   -111
2020-11-07   05:18:11     8     1   164.480   LOTEK     46   -109
2020-11-07   05:18:14     8     1   164.480   LOTEK      2   -111
2020-11-07   05:18:17     8     1   164.380   LOTEK      6   -113
2020-11-07   05:18:19     8     1   164.380   LOTEK    140   -111
2020-11-07   05:18:21     8     1   164.480   LOTEK      2   -108
2020-11-07   05:18:21     8     1   164.380   LOTEK    116   -110
2020-11-07   05:18:27     8     1   164.380   LOTEK     80   -113
2020-11-07   05:18:36     8     1   164.380   LOTEK     67   -108
2020-11-07   05:18:37     8     1   164.380   LOTEK     16   -112
2020-11-07   05:18:38     8     1   164.480   LOTEK     18   -109
2020-11-07   05:18:41     8     1   164.380   LOTEK     62   -109
2020-11-07   05:18:42     8     1   164.480   LOTEK      1   -109
2020-11-07   05:18:43     8     1   164.480   LOTEK      2   -111
2020-11-07   05:18:49     8     1   164.380   LOTEK      1   -111
2020-11-07   05:18:56     8     1   164.480   LOTEK     46   -109
2020-11-07   05:19:00     8     1   164.480   LOTEK     46   -109
2020-11-07   05:19:03     8     1   164.480   LOTEK      9   -107
2020-11-07   05:19:08     8     1   164.380   LOTEK      1   -111
2020-11-07   05:19:10     8     1   164.380   LOTEK     31   -111
2020-11-07   05:19:14     8     1   164.480   LOTEK     15   -110
2020-11-07   05:19:20     8     1   164.380   LOTEK      2   -110
2020-11-07   05:19:27     8     1   164.380   LOTEK     58   -108
2020-11-07   05:19:30     8     1   164.480   LOTEK     73   -108
2020-11-07   05:19:37     8     1   164.480   LOTEK     16   -111
2020-11-07   05:19:43     8     1   164.480   LOTEK      2   -111
2020-11-07   05:19:45     8     1   164.380   LOTEK    114   -113
2020-11-07   05:19:51     8     1   164.480   LOTEK      6   -107
2020-11-07   05:20:11     8     1   164.480   LOTEK     10   -109
2020-11-07   05:20:15     8     1   164.380   LOTEK     31   -109
2020-11-07   05:20:17     8     1   164.380   LOTEK      1   -111
2020-11-07   05:20:18     8     1   164.480   LOTEK     29   -109
2020-11-07   05:20:19     8     1   164.480   LOTEK    121   -107
2020-11-07   05:20:26     8     1   164.380   LOTEK     44   -110
2020-11-07   05:20:34     8     1   164.480   LOTEK    114   -109
2020-11-07   05:20:37     8     1   164.380   LOTEK     53   -110
2020-11-07   05:20:38     8     1   164.480   LOTEK      5   -108
2020-11-07   05:20:39     8     1   164.380   LOTEK      2   -112
2020-11-07   05:20:44     8     1   164.480   LOTEK     34   -108
2020-11-07   05:20:47     8     1   164.380   LOTEK      2   -108
2020-11-07   05:20:48     8     1   164.380   LOTEK     18   -108
2020-11-07   05:20:54     8     1   164.380   LOTEK      8   -112
2020-11-07   05:21:03     8     1   164.380   LOTEK     62   -108
2020-11-07   05:21:03     8     1   164.480   LOTEK     10   -111
2020-11-07   05:21:03     8     1   164.480   LOTEK     15   -107
2020-11-07   05:21:03     8     1   164.380   LOTEK      2   -112
2020-11-07   05:21:04     8     1   164.380   LOTEK      2   -109
2020-11-07   05:21:13     8     1   164.380   LOTEK     46   -108
2020-11-07   05:21:17     8     1   164.480   LOTEK     29   -112
2020-11-07   05:21:21     8     1   164.380   LOTEK     20   -113
2020-11-07   05:21:23     8     1   164.480   LOTEK     49   -110
2020-11-07   05:21:24     8     1   164.380   LOTEK      2   -113
2020-11-07   05:21:27     8     1   164.480   LOTEK     62   -113
2020-11-07   05:21:31     8     1   164.480   LOTEK     58   -109
2020-11-07   05:21:35     8     1   164.480   LOTEK     18   -108
2020-11-07   05:21:43     8     1   164.480   LOTEK     18   -108
2020-11-07   05:21:47     8     1   164.380   LOTEK     29   -110
2020-11-07   05:21:48     8     1   164.480   LOTEK     62   -107
2020-11-07   05:21:48     8     1   164.380   LOTEK     48   -109
2020-11-07   05:21:48     8     1   164.380   LOTEK     44   -112
2020-11-07   05:21:49     8     1   164.480   LOTEK     44   -110
2020-11-07   05:21:53     8     1   164.480   LOTEK    137   -108
2020-11-07   05:21:56     8     1   164.380   LOTEK     64   -111
2020-11-07   05:22:05     8     1   164.380   LOTEK     46   -111
2020-11-07   05:22:05     8     1   164.480   LOTEK     47   -109
2020-11-07   05:22:14     8     1   164.480   LOTEK    151   -107
2020-11-07   05:22:14     8     1   164.480   LOTEK     29   -110
2020-11-07   05:22:15     8     1   164.380   LOTEK     15   -110
2020-11-07   05:22:16     8     1   164.380   LOTEK     47   -109
2020-11-07   05:22:17     8     1   164.480   LOTEK     34   -108
2020-11-07   05:22:17     8     1   164.480   LOTEK    101   -107
2020-11-07   05:22:21     8     1   164.480   LOTEK      3   -109
2020-11-07   05:22:28     8     1   164.480   LOTEK     94   -109
2020-11-07   05:22:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:22:36     8     1   164.380   LOTEK    101   -111
2020-11-07   05:22:39     8     1   164.480   LOTEK     18   -110
2020-11-07   05:22:42     8     1   164.480   LOTEK     35   -109
2020-11-07   05:22:43     8     1   164.480   LOTEK     72   -109
2020-11-07   05:22:51     8     1   164.380   LOTEK      1   -110
2020-11-07   05:22:53     8     1   164.480   LOTEK     58   -111
2020-11-07   05:22:57     8     1   164.480   LOTEK     15   -110
2020-11-07   05:22:59     8     1   164.480   LOTEK     15   -109
2020-11-07   05:23:00     8     1   164.380   LOTEK     46   -113
2020-11-07   05:23:01     8     1   164.480   LOTEK     15   -112
2020-11-07   05:23:05     8     1   164.480   LOTEK    139   -112
2020-11-07   05:23:08     8     1   164.380   LOTEK     74   -108
2020-11-07   05:23:09     8     1   164.380   LOTEK      1   -111
2020-11-07   05:23:09     8     1   164.480   LOTEK    115   -108
2020-11-07   05:23:11     8     1   164.480   LOTEK     90   -111
2020-11-07   05:23:12     8     1   164.380   LOTEK     18   -111
2020-11-07   05:23:15     8     1   164.380   LOTEK     22   -110
2020-11-07   05:23:16     8     1   164.380   LOTEK     73   -112
2020-11-07   05:23:17     8     1   164.480   LOTEK      1   -110
2020-11-07   05:23:18     8     1   164.480   LOTEK     46   -109
2020-11-07   05:23:20     8     1   164.380   LOTEK     44   -112
2020-11-07   05:23:21     8     1   164.480   LOTEK     23   -108
2020-11-07   05:23:21     8     1   164.480   LOTEK     33   -108
2020-11-07   05:23:22     8     1   164.480   LOTEK      2   -109
2020-11-07   05:23:22     8     1   164.380   LOTEK      2   -111
2020-11-07   05:23:26     8     1   164.480   LOTEK    111   -113
2020-11-07   05:23:28     8     1   164.380   LOTEK      2   -112
2020-11-07   05:23:30     8     1   164.480   LOTEK      2   -109
2020-11-07   05:23:39     8     1   164.480   LOTEK     31   -110
2020-11-07   05:23:39     8     1   164.380   LOTEK     15   -112
2020-11-07   05:23:55     8     1   164.480   LOTEK    120   -112
2020-11-07   05:24:04     8     1   164.480   LOTEK     92   -109
2020-11-07   05:24:06     8     1   164.380   LOTEK     33   -110
2020-11-07   05:24:09     8     1   164.480   LOTEK     62   -109
2020-11-07   05:24:09     8     1   164.380   LOTEK     33   -109
2020-11-07   05:24:11     8     1   164.480   LOTEK     46   -112
2020-11-07   05:24:15     8     1   164.380   LOTEK      2   -109
2020-11-07   05:24:25     8     1   164.480   LOTEK     72   -112
2020-11-07   05:24:28     8     1   164.380   LOTEK     73   -108
2020-11-07   05:24:37     8     1   164.480   LOTEK    138   -109
2020-11-07   05:24:50     8     1   164.480   LOTEK     29   -107
2020-11-07   05:24:54     8     1   164.380   LOTEK     47   -109
2020-11-07   05:24:57     8     1   164.380   LOTEK      5   -108
2020-11-07   05:24:57     8     1   164.480   LOTEK     17   -108
2020-11-07   05:24:58     8     1   164.480   LOTEK     15   -112
2020-11-07   05:24:59     8     1   164.380   LOTEK     73   -108
2020-11-07   05:25:03     8     1   164.480   LOTEK    116   -111
2020-11-07   05:25:06     8     1   164.480   LOTEK      2   -111
2020-11-07   05:25:10     8     1   164.480   LOTEK      2   -110
2020-11-07   05:25:10     8     1   164.380   LOTEK      1   -113
2020-11-07   05:25:11     8     1   164.480   LOTEK     44   -109
2020-11-07   05:25:12     8     1   164.480   LOTEK      2   -110
2020-11-07   05:25:21     8     1   164.380   LOTEK     93   -112
2020-11-07   05:25:24     8     1   164.480   LOTEK     15   -110
2020-11-07   05:25:35     8     1   164.480   LOTEK     18   -111
2020-11-07   05:25:39     8     1   164.480   LOTEK    100   -109
2020-11-07   05:25:43     8     1   164.480   LOTEK    157   -109
2020-11-07   05:25:43     8     1   164.380   LOTEK     18   -112
2020-11-07   05:25:50     8     1   164.480   LOTEK     61   -111
2020-11-07   05:25:56     8     1   164.480   LOTEK    101   -108
2020-11-07   05:25:57     8     1   164.480   LOTEK     73   -111
2020-11-07   05:26:02     8     1   164.380   LOTEK      2   -110
2020-11-07   05:26:03     8     1   164.480   LOTEK     22   -111
2020-11-07   05:26:11     8     1   164.480   LOTEK      2   -108
2020-11-07   05:26:13     8     1   164.480   LOTEK     17   -108
2020-11-07   05:26:17     8     1   164.480   LOTEK    162   -111
2020-11-07   05:26:17     8     1   164.480   LOTEK      1   -110
2020-11-07   05:26:21     8     1   164.380   LOTEK      5   -110
2020-11-07   05:26:24     8     1   164.380   LOTEK      1   -111
2020-11-07   05:26:28     8     1   164.380   LOTEK     15   -110
2020-11-07   05:26:29     8     1   164.480   LOTEK     18   -110
2020-11-07   05:26:30     8     1   164.480   LOTEK     31   -109
2020-11-07   05:26:30     8     1   164.480   LOTEK     31   -107
2020-11-07   05:26:30     8     1   164.380   LOTEK     44   -111
2020-11-07   05:26:31     8     1   164.380   LOTEK     16   -109
2020-11-07   05:26:34     8     1   164.480   LOTEK      1   -109
2020-11-07   05:26:41     8     1   164.480   LOTEK     46   -111
2020-11-07   05:26:42     8     1   164.480   LOTEK     59   -108
2020-11-07   05:26:53     8     1   164.480   LOTEK     31   -110
2020-11-07   05:26:54     8     1   164.480   LOTEK     80   -113
2020-11-07   05:26:57     8     1   164.480   LOTEK     36   -107
2020-11-07   05:26:59     8     1   164.480   LOTEK     36   -111
2020-11-07   05:27:01     8     1   164.380   LOTEK     59   -113
2020-11-07   05:27:06     8     1   164.380   LOTEK     34   -111
2020-11-07   05:27:14     8     1   164.380   LOTEK      2   -111
2020-11-07   05:27:18     8     1   164.480   LOTEK     59   -109
2020-11-07   05:27:35     8     1   164.480   LOTEK     25    -72
2020-11-07   05:27:35     8     1   164.380   LOTEK     46   -110
2020-11-07   05:27:37     8     1   164.480   LOTEK     33   -109
2020-11-07   05:27:38     8     1   164.380   LOTEK     53   -111
2020-11-07   05:27:40     8     1   164.380   LOTEK     90   -110
2020-11-07   05:27:44     8     1   164.480   LOTEK     61   -112
2020-11-07   05:27:49     8     1   164.380   LOTEK      2   -109
2020-11-07   05:27:58     8     1   164.480   LOTEK     18   -107
2020-11-07   05:28:00     8     1   164.480   LOTEK     15   -111
2020-11-07   05:28:07     8     1   164.480   LOTEK    162   -111
2020-11-07   05:28:08     8     1   164.480   LOTEK     31   -108
2020-11-07   05:28:17     8     1   164.480   LOTEK      1   -109
2020-11-07   05:28:19     8     1   164.480   LOTEK     52   -110
2020-11-07   05:28:30     8     1   164.380   LOTEK     18   -108
2020-11-07   05:28:30     8     1   164.480   LOTEK     46   -111
2020-11-07   05:28:33     8     1   164.480   LOTEK     18   -110
2020-11-07   05:28:43     8     1   164.480   LOTEK     31   -107
2020-11-07   05:28:44     8     1   164.480   LOTEK     30   -112
2020-11-07   05:28:46     8     1   164.480   LOTEK     11   -110
2020-11-07   05:28:49     8     1   164.480   LOTEK      2   -113
2020-11-07   05:28:50     8     1   164.480   LOTEK     60   -109
2020-11-07   05:28:55     8     1   164.480   LOTEK     15   -107
2020-11-07   05:28:55     8     1   164.480   LOTEK     29   -109
2020-11-07   05:28:57     8     1   164.380   LOTEK      1   -111
2020-11-07   05:29:01     8     1   164.380   LOTEK     74   -108
2020-11-07   05:29:02     8     1   164.380   LOTEK      8   -110
2020-11-07   05:29:04     8     1   164.480   LOTEK     19   -112
2020-11-07   05:29:08     8     1   164.480   LOTEK     62   -109
2020-11-07   05:29:23     8     1   164.380   LOTEK     62   -112
2020-11-07   05:29:25     8     1   164.380   LOTEK     92   -108
2020-11-07   05:29:25     8     1   164.480   LOTEK     89   -108
2020-11-07   05:29:27     8     1   164.480   LOTEK     83   -108
2020-11-07   05:29:34     8     1   164.480   LOTEK    157   -109
2020-11-07   05:29:36     8     1   164.480   LOTEK      2   -110
2020-11-07   05:29:40     8     1   164.480   LOTEK     48   -112
2020-11-07   05:29:42     8     1   164.480   LOTEK      2   -108
2020-11-07   05:29:42     8     1   164.380   LOTEK      1   -109
2020-11-07   05:29:45     8     1   164.380   LOTEK     15   -109
2020-11-07   05:29:51     8     1   164.380   LOTEK     22   -108
2020-11-07   05:29:57     8     1   164.380   LOTEK      2   -111
2020-11-07   05:30:03     8     1   164.480   LOTEK     62   -110
2020-11-07   05:30:13     8     1   164.380   LOTEK     58   -113
2020-11-07   05:30:16     8     1   164.380   LOTEK     52   -111
2020-11-07   05:30:18     8     1   164.380   LOTEK    106   -109
2020-11-07   05:30:20     8     1   164.480   LOTEK     77   -111
2020-11-07   05:30:20     8     1   164.480   LOTEK     44   -109
2020-11-07   05:30:22     8     1   164.380   LOTEK     34   -110
2020-11-07   05:30:22     8     1   164.380   LOTEK      6   -108
2020-11-07   05:30:34     8     1   164.380   LOTEK     22   -112
2020-11-07   05:30:37     8     1   164.480   LOTEK    135   -109
2020-11-07   05:30:39     8     1   164.380   LOTEK     47   -109
2020-11-07   05:30:41     8     1   164.380   LOTEK    130   -110
2020-11-07   05:30:42     8     1   164.480   LOTEK    114   -107
2020-11-07   05:30:44     8     1   164.480   LOTEK     46   -108
2020-11-07   05:30:47     8     1   164.380   LOTEK     64   -110
2020-11-07   05:30:59     8     1   164.380   LOTEK     46   -109
2020-11-07   05:31:01     8     1   164.380   LOTEK      4   -108
2020-11-07   05:31:04     8     1   164.480   LOTEK     16   -109
2020-11-07   05:31:05     8     1   164.480   LOTEK    137   -110
2020-11-07   05:31:09     8     1   164.480   LOTEK     58   -108
2020-11-07   05:31:13     8     1   164.480   LOTEK    157   -109
2020-11-07   05:31:16     8     1   164.480   LOTEK      6   -113
2020-11-07   05:31:23     8     1   164.380   LOTEK      1   -109
2020-11-07   05:31:23     8     1   164.480   LOTEK     63   -108
2020-11-07   05:31:24     8     1   164.380   LOTEK    118   -113
2020-11-07   05:31:24     8     1   164.480   LOTEK     15   -113
2020-11-07   05:31:26     8     1   164.380   LOTEK      2   -112
2020-11-07   05:31:27     8     1   164.480   LOTEK     33   -113
2020-11-07   05:31:29     8     1   164.480   LOTEK     34   -106
2020-11-07   05:31:46     8     1   164.480   LOTEK     44   -112
2020-11-07   05:31:49     8     1   164.380   LOTEK     33   -112
2020-11-07   05:31:51     8     1   164.480   LOTEK     44   -109
2020-11-07   05:32:02     8     1   164.380   LOTEK    101   -113
2020-11-07   05:32:10     8     1   164.480   LOTEK      7   -108
2020-11-07   05:32:10     8     1   164.380   LOTEK     18   -110
2020-11-07   05:32:12     8     1   164.380   LOTEK     46   -109
2020-11-07   05:32:16     8     1   164.480   LOTEK     16   -109
2020-11-07   05:32:24     8     1   164.380   LOTEK      1   -110
2020-11-07   05:32:26     8     1   164.380   LOTEK     45   -112
2020-11-07   05:32:27     8     1   164.480   LOTEK     89   -108
2020-11-07   05:32:29     8     1   164.380   LOTEK     18   -112
2020-11-07   05:32:35     8     1   164.380   LOTEK      2   -109
2020-11-07   05:32:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:32:36     8     1   164.480   LOTEK      1   -110
2020-11-07   05:32:36     8     1   164.480   LOTEK    116   -110
2020-11-07   05:32:40     8     1   164.380   LOTEK     44   -110
2020-11-07   05:32:41     8     1   164.480   LOTEK     19   -110
2020-11-07   05:32:46     8     1   164.480   LOTEK     35   -111
2020-11-07   05:32:51     8     1   164.480   LOTEK     29   -112
2020-11-07   05:32:55     8     1   164.480   LOTEK     34   -107
2020-11-07   05:32:57     8     1   164.480   LOTEK     34   -107
2020-11-07   05:33:00     8     1   164.380   LOTEK     15   -109
2020-11-07   05:33:02     8     1   164.380   LOTEK     62   -109
2020-11-07   05:33:10     8     1   164.480   LOTEK     33   -108
2020-11-07   05:33:13     8     1   164.480   LOTEK      1   -111
2020-11-07   05:33:22     8     1   164.380   LOTEK    114   -112
2020-11-07   05:33:23     8     1   164.380   LOTEK     59   -110
2020-11-07   05:33:25     8     1   164.480   LOTEK     38   -109
2020-11-07   05:33:33     8     1   164.380   LOTEK     52   -111
2020-11-07   05:33:34     8     1   164.380   LOTEK     29   -111
2020-11-07   05:33:35     8     1   164.380   LOTEK     59   -108
2020-11-07   05:33:36     8     1   164.480   LOTEK     86   -107
2020-11-07   05:33:36     8     1   164.480   LOTEK      1   -113
2020-11-07   05:33:39     8     1   164.380   LOTEK     31   -113
2020-11-07   05:33:41     8     1   164.480   LOTEK    159   -113
2020-11-07   05:33:49     8     1   164.480   LOTEK     92   -107
2020-11-07   05:33:54     8     1   164.380   LOTEK     17   -111
2020-11-07   05:33:54     8     1   164.480   LOTEK      1   -110
2020-11-07   05:33:58     8     1   164.480   LOTEK      4   -107
2020-11-07   05:34:01     8     1   164.480   LOTEK      1   -109
2020-11-07   05:34:02     8     1   164.480   LOTEK     59   -112
2020-11-07   05:34:02     8     1   164.380   LOTEK     29   -108
2020-11-07   05:34:03     8     1   164.380   LOTEK      2   -111
2020-11-07   05:34:06     8     1   164.380   LOTEK     44   -111
2020-11-07   05:34:10     8     1   164.380   LOTEK    146   -109
2020-11-07   05:34:12     8     1   164.380   LOTEK     17   -110
2020-11-07   05:34:12     8     1   164.480   LOTEK     35   -109
2020-11-07   05:34:15     8     1   164.480   LOTEK     44   -111
2020-11-07   05:34:16     8     1   164.480   LOTEK     31   -111
2020-11-07   05:34:27     8     1   164.380   LOTEK     15   -110
2020-11-07   05:34:30     8     1   164.380   LOTEK     46   -113
2020-11-07   05:34:36     8     1   164.480   LOTEK    103   -110
2020-11-07   05:34:45     8     1   164.480   LOTEK    133   -109
2020-11-07   05:34:45     8     1   164.380   LOTEK     33   -110
2020-11-07   05:34:49     8     1   164.480   LOTEK     19   -110
2020-11-07   05:34:52     8     1   164.480   LOTEK     20   -110
2020-11-07   05:34:56     8     1   164.380   LOTEK     73   -111
2020-11-07   05:34:59     8     1   164.380   LOTEK     44   -112
2020-11-07   05:35:03     8     1   164.380   LOTEK    116   -112
2020-11-07   05:35:03     8     1   164.380   LOTEK     60   -109
2020-11-07   05:35:03     8     1   164.380   LOTEK     48   -110
2020-11-07   05:35:06     8     1   164.480   LOTEK     83   -108
2020-11-07   05:35:07     8     1   164.380   LOTEK    104   -108
2020-11-07   05:35:08     8     1   164.480   LOTEK     10   -112
2020-11-07   05:35:12     8     1   164.480   LOTEK      1   -109
2020-11-07   05:35:18     8     1   164.380   LOTEK     22   -110
2020-11-07   05:35:19     8     1   164.480   LOTEK     33   -110
2020-11-07   05:35:21     8     1   164.380   LOTEK     87   -109
2020-11-07   05:35:21     8     1   164.480   LOTEK     72   -107
2020-11-07   05:35:23     8     1   164.380   LOTEK     33   -108
2020-11-07   05:35:30     8     1   164.380   LOTEK     88   -110
2020-11-07   05:35:31     8     1   164.380   LOTEK     16   -109
2020-11-07   05:35:36     8     1   164.480   LOTEK     18   -107
2020-11-07   05:35:39     8     1   164.380   LOTEK      3   -110
2020-11-07   05:35:43     8     1   164.480   LOTEK     15   -111
2020-11-07   05:35:44     8     1   164.380   LOTEK      2   -113
2020-11-07   05:35:44     8     1   164.480   LOTEK     44   -110
2020-11-07   05:35:48     8     1   164.480   LOTEK     15   -108
2020-11-07   05:35:53     8     1   164.480   LOTEK    178   -110
2020-11-07   05:35:55     8     1   164.480   LOTEK    114   -110
2020-11-07   05:35:57     8     1   164.380   LOTEK     34   -111
2020-11-07   05:36:01     8     1   164.380   LOTEK      2   -110
2020-11-07   05:36:05     8     1   164.480   LOTEK      1   -110
2020-11-07   05:36:06     8     1   164.480   LOTEK      2   -108
2020-11-07   05:36:14     8     1   164.480   LOTEK     86   -110
2020-11-07   05:36:16     8     1   164.480   LOTEK     73   -110
2020-11-07   05:36:16     8     1   164.480   LOTEK     47   -110
2020-11-07   05:36:18     8     1   164.380   LOTEK     29   -109
2020-11-07   05:36:20     8     1   164.480   LOTEK     15   -108
2020-11-07   05:36:24     8     1   164.380   LOTEK      1   -111
2020-11-07   05:36:34     8     1   164.480   LOTEK     29   -108
2020-11-07   05:36:52     8     1   164.380   LOTEK      3   -109
2020-11-07   05:36:52     8     1   164.480   LOTEK     73   -111
2020-11-07   05:36:52     8     1   164.480   LOTEK      1   -113
2020-11-07   05:36:54     8     1   164.480   LOTEK     46   -108
2020-11-07   05:36:54     8     1   164.380   LOTEK    109   -111
2020-11-07   05:36:57     8     1   164.480   LOTEK     29   -109
2020-11-07   05:37:08     8     1   164.380   LOTEK      3   -111
2020-11-07   05:37:09     8     1   164.380   LOTEK     15   -113
2020-11-07   05:37:12     8     1   164.380   LOTEK     18   -109
2020-11-07   05:37:13     8     1   164.480   LOTEK    114   -108
2020-11-07   05:37:18     8     1   164.480   LOTEK     46   -108
2020-11-07   05:37:23     8     1   164.380   LOTEK      1   -110
2020-11-07   05:37:23     8     1   164.480   LOTEK     94   -108
2020-11-07   05:37:26     8     1   164.480   LOTEK     58   -111
2020-11-07   05:37:31     8     1   164.380   LOTEK     18   -108
2020-11-07   05:37:32     8     1   164.480   LOTEK     48   -109
2020-11-07   05:37:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:37:37     8     1   164.380   LOTEK     19   -113
2020-11-07   05:37:46     8     1   164.380   LOTEK     62   -111
2020-11-07   05:37:49     8     1   164.480   LOTEK     48   -113
2020-11-07   05:37:53     8     1   164.480   LOTEK     47   -112
2020-11-07   05:37:57     8     1   164.380   LOTEK     18   -110
2020-11-07   05:38:02     8     1   164.480   LOTEK    102   -108
2020-11-07   05:38:13     8     1   164.480   LOTEK     44   -112
2020-11-07   05:38:17     8     1   164.380   LOTEK      4   -111
2020-11-07   05:38:18     8     1   164.380   LOTEK    133   -110
2020-11-07   05:38:20     8     1   164.380   LOTEK     74   -110
2020-11-07   05:38:32     8     1   164.380   LOTEK     73   -112
2020-11-07   05:38:34     8     1   164.380   LOTEK     58   -108
2020-11-07   05:38:40     8     1   164.480   LOTEK     15   -108
2020-11-07   05:38:44     8     1   164.480   LOTEK     72   -110
2020-11-07   05:38:56     8     1   164.380   LOTEK     34   -111
2020-11-07   05:38:57     8     1   164.380   LOTEK    200   -109
2020-11-07   05:38:59     8     1   164.380   LOTEK      2   -110
2020-11-07   05:39:03     8     1   164.380   LOTEK     15   -112
2020-11-07   05:39:08     8     1   164.480   LOTEK     86   -111
2020-11-07   05:39:09     8     1   164.480   LOTEK      2   -108
2020-11-07   05:39:11     8     1   164.480   LOTEK      2   -110
2020-11-07   05:39:18     8     1   164.380   LOTEK     15   -109
2020-11-07   05:39:19     8     1   164.480   LOTEK      2   -110
2020-11-07   05:39:26     8     1   164.480   LOTEK     74   -113
2020-11-07   05:39:31     8     1   164.480   LOTEK     24   -110
2020-11-07   05:39:32     8     1   164.380   LOTEK      1   -111
2020-11-07   05:39:32     8     1   164.380   LOTEK     16   -112
2020-11-07   05:39:35     8     1   164.480   LOTEK     22   -110
2020-11-07   05:39:50     8     1   164.380   LOTEK     73   -112
2020-11-07   05:40:12     8     1   164.380   LOTEK     15   -110
2020-11-07   05:40:16     8     1   164.380   LOTEK     46   -112
2020-11-07   05:40:22     8     1   164.480   LOTEK     53   -109
2020-11-07   05:40:22     8     1   164.380   LOTEK     34   -111
2020-11-07   05:40:26     8     1   164.380   LOTEK     22   -110
2020-11-07   05:40:31     8     1   164.380   LOTEK     44   -109
2020-11-07   05:40:33     8     1   164.480   LOTEK     24   -111
2020-11-07   05:40:35     8     1   164.380   LOTEK     15   -110
2020-11-07   05:40:39     8     1   164.480   LOTEK     46   -112
2020-11-07   05:40:41     8     1   164.480   LOTEK     46   -108
2020-11-07   05:40:42     8     1   164.480   LOTEK     29   -110
2020-11-07   05:40:45     8     1   164.380   LOTEK     74   -111
2020-11-07   05:40:51     8     1   164.380   LOTEK    101   -113
2020-11-07   05:41:09     8     1   164.380   LOTEK      2   -112
2020-11-07   05:41:19     8     1   164.380   LOTEK      2   -113
2020-11-07   05:41:19     8     1   164.380   LOTEK     51   -109
2020-11-07   05:41:20     8     1   164.380   LOTEK      2   -107
2020-11-07   05:41:41     8     1   164.480   LOTEK     44   -112
2020-11-07   05:41:42     8     1   164.480   LOTEK      1   -110
2020-11-07   05:41:44     8     1   164.380   LOTEK      1   -112
2020-11-07   05:41:48     8     1   164.380   LOTEK     16   -108
2020-11-07   05:42:05     8     1   164.480   LOTEK     34   -113
2020-11-07   05:42:14     8     1   164.480   LOTEK     64   -108
2020-11-07   05:42:17     8     1   164.380   LOTEK     46   -112
2020-11-07   05:42:20     8     1   164.380   LOTEK      1   -109
2020-11-07   05:42:22     8     1   164.480   LOTEK     75   -109
2020-11-07   05:42:25     8     1   164.480   LOTEK    116   -111
2020-11-07   05:42:26     8     1   164.480   LOTEK     61   -111
2020-11-07   05:42:29     8     1   164.380   LOTEK      1   -110
2020-11-07   05:42:30     8     1   164.480   LOTEK     31   -109
2020-11-07   05:42:33     8     1   164.380   LOTEK    133   -112
2020-11-07   05:42:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:42:35     8     1   164.480   LOTEK     33   -110
2020-11-07   05:42:43     8     1   164.480   LOTEK     17   -113
2020-11-07   05:42:50     8     1   164.480   LOTEK      6   -108
2020-11-07   05:42:52     8     1   164.480   LOTEK     34   -113
2020-11-07   05:43:06     8     1   164.480   LOTEK     15   -111
2020-11-07   05:43:08     8     1   164.480   LOTEK     89   -109
2020-11-07   05:43:09     8     1   164.480   LOTEK     62   -112
2020-11-07   05:43:19     8     1   164.480   LOTEK    101   -109
2020-11-07   05:43:26     8     1   164.480   LOTEK     92   -110
2020-11-07   05:43:27     8     1   164.380   LOTEK    106   -112
2020-11-07   05:43:43     8     1   164.380   LOTEK     29   -110
2020-11-07   05:43:45     8     1   164.380   LOTEK      1   -111
2020-11-07   05:43:46     8     1   164.380   LOTEK     29   -111
2020-11-07   05:43:47     8     1   164.380   LOTEK      3   -112
2020-11-07   05:43:50     8     1   164.480   LOTEK     44   -109
2020-11-07   05:43:51     8     1   164.480   LOTEK     33   -108
2020-11-07   05:43:53     8     1   164.480   LOTEK    102   -110
2020-11-07   05:43:57     8     1   164.380   LOTEK     75   -110
2020-11-07   05:43:58     8     1   164.480   LOTEK     29   -111
2020-11-07   05:44:00     8     1   164.380   LOTEK     34   -110
2020-11-07   05:44:04     8     1   164.480   LOTEK     46   -112
2020-11-07   05:44:07     8     1   164.480   LOTEK      1   -109
2020-11-07   05:44:11     8     1   164.380   LOTEK    117   -111
2020-11-07   05:44:11     8     1   164.380   LOTEK     33   -110
2020-11-07   05:44:12     8     1   164.380   LOTEK    101   -110
2020-11-07   05:44:14     8     1   164.480   LOTEK     44   -111
2020-11-07   05:44:14     8     1   164.380   LOTEK     63   -109
2020-11-07   05:44:17     8     1   164.380   LOTEK    131   -112
2020-11-07   05:44:24     8     1   164.380   LOTEK     33   -109
2020-11-07   05:44:25     8     1   164.480   LOTEK     19   -112
2020-11-07   05:44:28     8     1   164.480   LOTEK     10   -109
2020-11-07   05:44:29     8     1   164.480   LOTEK      3   -109
2020-11-07   05:44:30     8     1   164.480   LOTEK     21   -107
2020-11-07   05:44:30     8     1   164.380   LOTEK     34   -111
2020-11-07   05:44:31     8     1   164.380   LOTEK    161   -111
2020-11-07   05:44:34     8     1   164.380   LOTEK     29   -111
2020-11-07   05:44:37     8     1   164.380   LOTEK      2   -110
2020-11-07   05:44:37     8     1   164.480   LOTEK     34   -112
2020-11-07   05:44:38     8     1   164.480   LOTEK      1   -109
2020-11-07   05:44:47     8     1   164.480   LOTEK     52   -108
2020-11-07   05:44:48     8     1   164.480   LOTEK    104   -107
2020-11-07   05:44:53     8     1   164.480   LOTEK      1   -106
2020-11-07   05:44:54     8     1   164.480   LOTEK    116   -109
2020-11-07   05:44:54     8     1   164.480   LOTEK     46   -110
2020-11-07   05:45:01     8     1   164.380   LOTEK      1   -111
2020-11-07   05:45:07     8     1   164.480   LOTEK     18   -110
2020-11-07   05:45:11     8     1   164.380   LOTEK      1   -110
2020-11-07   05:45:12     8     1   164.380   LOTEK     15   -110
2020-11-07   05:45:22     8     1   164.380   LOTEK      1   -113
2020-11-07   05:45:22     8     1   164.380   LOTEK      1   -111
2020-11-07   05:45:28     8     1   164.480   LOTEK     73   -109
2020-11-07   05:45:30     8     1   164.380   LOTEK     22   -110
2020-11-07   05:45:31     8     1   164.480   LOTEK      6   -108
2020-11-07   05:45:31     8     1   164.480   LOTEK     52   -112
2020-11-07   05:45:32     8     1   164.480   LOTEK     29   -109
2020-11-07   05:45:35     8     1   164.480   LOTEK      1   -108
2020-11-07   05:45:36     8     1   164.380   LOTEK    130   -111
2020-11-07   05:45:40     8     1   164.480   LOTEK     29   -108
2020-11-07   05:45:41     8     1   164.480   LOTEK     24   -108
2020-11-07   05:45:46     8     1   164.380   LOTEK     62   -111
2020-11-07   05:45:49     8     1   164.380   LOTEK      1   -113
2020-11-07   05:45:49     8     1   164.480   LOTEK      3   -108
2020-11-07   05:45:51     8     1   164.480   LOTEK     18   -109
2020-11-07   05:45:53     8     1   164.380   LOTEK    145   -113
2020-11-07   05:46:00     8     1   164.480   LOTEK     24   -111
2020-11-07   05:46:08     8     1   164.480   LOTEK     96   -112
2020-11-07   05:46:12     8     1   164.380   LOTEK      2   -113
2020-11-07   05:46:13     8     1   164.380   LOTEK     34   -112
2020-11-07   05:46:13     8     1   164.380   LOTEK      8   -109
2020-11-07   05:46:19     8     1   164.380   LOTEK     34   -113
2020-11-07   05:46:21     8     1   164.380   LOTEK     46   -110
2020-11-07   05:46:24     8     1   164.380   LOTEK     44   -110
2020-11-07   05:46:28     8     1   164.380   LOTEK     46   -111
2020-11-07   05:46:37     8     1   164.480   LOTEK     46   -107
2020-11-07   05:46:42     8     1   164.380   LOTEK     92   -113
2020-11-07   05:46:44     8     1   164.480   LOTEK      2   -110
2020-11-07   05:46:50     8     1   164.480   LOTEK     31   -108
2020-11-07   05:46:50     8     1   164.480   LOTEK     18   -110
2020-11-07   05:46:50     8     1   164.480   LOTEK     46   -109
2020-11-07   05:46:51     8     1   164.380   LOTEK      2   -110
2020-11-07   05:46:56     8     1   164.380   LOTEK     44   -109
2020-11-07   05:46:58     8     1   164.480   LOTEK    148   -112
2020-11-07   05:47:00     8     1   164.480   LOTEK     40   -109
2020-11-07   05:47:06     8     1   164.380   LOTEK     47   -111
2020-11-07   05:47:16     8     1   164.380   LOTEK     71   -113
2020-11-07   05:47:17     8     1   164.380   LOTEK      2   -109
2020-11-07   05:47:24     8     1   164.380   LOTEK     18   -110
2020-11-07   05:47:30     8     1   164.380   LOTEK     31   -110
2020-11-07   05:47:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:47:37     8     1   164.480   LOTEK     44   -109
2020-11-07   05:47:42     8     1   164.380   LOTEK     89   -109
2020-11-07   05:47:52     8     1   164.480   LOTEK      3   -108
2020-11-07   05:47:56     8     1   164.480   LOTEK      8   -107
2020-11-07   05:48:00     8     1   164.380   LOTEK     18   -110
2020-11-07   05:48:07     8     1   164.380   LOTEK      2   -112
2020-11-07   05:48:12     8     1   164.480   LOTEK     15   -109
2020-11-07   05:48:19     8     1   164.380   LOTEK     44   -111
2020-11-07   05:48:27     8     1   164.380   LOTEK    169   -109
2020-11-07   05:48:32     8     1   164.380   LOTEK     46   -112
2020-11-07   05:48:34     8     1   164.480   LOTEK    101   -109
2020-11-07   05:48:39     8     1   164.480   LOTEK     58   -108
2020-11-07   05:48:40     8     1   164.480   LOTEK      3   -110
2020-11-07   05:48:42     8     1   164.480   LOTEK    101   -109
2020-11-07   05:48:43     8     1   164.480   LOTEK      1   -110
2020-11-07   05:48:43     8     1   164.380   LOTEK     74   -112
2020-11-07   05:48:51     8     1   164.380   LOTEK    101   -109
2020-11-07   05:48:51     8     1   164.480   LOTEK     18   -110
2020-11-07   05:48:52     8     1   164.380   LOTEK     46   -110
2020-11-07   05:48:52     8     1   164.380   LOTEK      2   -113
2020-11-07   05:48:55     8     1   164.380   LOTEK      3   -113
2020-11-07   05:49:10     8     1   164.380   LOTEK     44   -110
2020-11-07   05:49:13     8     1   164.380   LOTEK      8   -113
2020-11-07   05:49:15     8     1   164.480   LOTEK     62   -110
2020-11-07   05:49:15     8     1   164.380   LOTEK     44   -109
2020-11-07   05:49:15     8     1   164.480   LOTEK      1   -108
2020-11-07   05:49:18     8     1   164.380   LOTEK     73   -112
2020-11-07   05:49:23     8     1   164.480   LOTEK      2   -109
2020-11-07   05:49:25     8     1   164.380   LOTEK     15   -111
2020-11-07   05:49:31     8     1   164.380   LOTEK     62   -108
2020-11-07   05:49:33     8     1   164.480   LOTEK     18   -108
2020-11-07   05:49:38     8     1   164.380   LOTEK      4   -112
2020-11-07   05:49:39     8     1   164.480   LOTEK     73   -109
2020-11-07   05:49:41     8     1   164.380   LOTEK    148   -113
2020-11-07   05:49:43     8     1   164.380   LOTEK      1   -111
2020-11-07   05:49:44     8     1   164.480   LOTEK     44   -108
2020-11-07   05:49:45     8     1   164.380   LOTEK     58   -109
2020-11-07   05:49:47     8     1   164.380   LOTEK     46   -113
2020-11-07   05:49:48     8     1   164.380   LOTEK     51   -112
2020-11-07   05:49:50     8     1   164.480   LOTEK     45   -107
2020-11-07   05:49:52     8     1   164.380   LOTEK    174   -112
2020-11-07   05:49:54     8     1   164.380   LOTEK     52   -110
2020-11-07   05:50:03     8     1   164.380   LOTEK      2   -112
2020-11-07   05:50:04     8     1   164.380   LOTEK     15   -112
2020-11-07   05:50:05     8     1   164.380   LOTEK     34   -110
2020-11-07   05:50:07     8     1   164.480   LOTEK      6   -111
2020-11-07   05:50:08     8     1   164.480   LOTEK     31   -108
2020-11-07   05:50:13     8     1   164.380   LOTEK      2   -110
2020-11-07   05:50:21     8     1   164.480   LOTEK    122   -112
2020-11-07   05:50:23     8     1   164.480   LOTEK      1   -111
2020-11-07   05:50:23     8     1   164.480   LOTEK     29   -108
2020-11-07   05:50:24     8     1   164.380   LOTEK     18   -109
2020-11-07   05:50:30     8     1   164.480   LOTEK     33   -112
2020-11-07   05:50:30     8     1   164.380   LOTEK     29   -111
2020-11-07   05:50:31     8     1   164.480   LOTEK     46   -107
2020-11-07   05:50:32     8     1   164.480   LOTEK     18   -111
2020-11-07   05:50:33     8     1   164.480   LOTEK    133   -112
2020-11-07   05:50:35     8     1   164.480   LOTEK     77   -107
2020-11-07   05:50:50     8     1   164.480   LOTEK     31   -110
2020-11-07   05:50:54     8     1   164.480   LOTEK     83   -109
2020-11-07   05:50:58     8     1   164.480   LOTEK      2   -111
2020-11-07   05:51:05     8     1   164.380   LOTEK      6   -112
2020-11-07   05:51:13     8     1   164.480   LOTEK     31   -109
2020-11-07   05:51:25     8     1   164.380   LOTEK      2   -111
2020-11-07   05:51:28     8     1   164.480   LOTEK     16   -106
2020-11-07   05:51:30     8     1   164.480   LOTEK     18   -108
2020-11-07   05:51:36     8     1   164.480   LOTEK      1   -110
2020-11-07   05:51:43     8     1   164.480   LOTEK     56   -112
2020-11-07   05:51:47     8     1   164.380   LOTEK     90   -111
2020-11-07   05:51:50     8     1   164.380   LOTEK     24   -109
2020-11-07   05:51:50     8     1   164.380   LOTEK    122   -110
2020-11-07   05:51:53     8     1   164.480   LOTEK     61   -109
2020-11-07   05:51:57     8     1   164.380   LOTEK     29   -112
2020-11-07   05:51:57     8     1   164.380   LOTEK      2   -109
2020-11-07   05:52:00     8     1   164.480   LOTEK    103   -109
2020-11-07   05:52:08     8     1   164.480   LOTEK      1   -109
2020-11-07   05:52:23     8     1   164.480   LOTEK     19   -109
2020-11-07   05:52:27     8     1   164.480   LOTEK     61   -108
2020-11-07   05:52:33     8     1   164.380   LOTEK      4   -111
2020-11-07   05:52:33     8     1   164.480   LOTEK     83   -107
2020-11-07   05:52:34     8     1   164.480   LOTEK     33   -108
2020-11-07   05:52:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:52:35     8     1   164.380   LOTEK      2   -109
2020-11-07   05:52:42     8     1   164.480   LOTEK      2   -111
2020-11-07   05:52:51     8     1   164.480   LOTEK    101   -109
2020-11-07   05:53:07     8     1   164.380   LOTEK     46   -108
2020-11-07   05:53:08     8     1   164.380   LOTEK      2   -108
2020-11-07   05:53:09     8     1   164.380   LOTEK      2   -112
2020-11-07   05:53:15     8     1   164.480   LOTEK    120   -109
2020-11-07   05:53:15     8     1   164.380   LOTEK    120   -112
2020-11-07   05:53:22     8     1   164.480   LOTEK      3   -111
2020-11-07   05:53:24     8     1   164.380   LOTEK    109   -111
2020-11-07   05:53:28     8     1   164.380   LOTEK     18   -113
2020-11-07   05:53:32     8     1   164.480   LOTEK     58   -108
2020-11-07   05:53:34     8     1   164.380   LOTEK    135   -109
2020-11-07   05:53:37     8     1   164.380   LOTEK     16   -110
2020-11-07   05:53:54     8     1   164.480   LOTEK     88   -108
2020-11-07   05:53:57     8     1   164.480   LOTEK     18   -110
2020-11-07   05:53:57     8     1   164.480   LOTEK    148   -109
2020-11-07   05:53:57     8     1   164.380   LOTEK     46   -110
2020-11-07   05:54:07     8     1   164.480   LOTEK     73   -113
2020-11-07   05:54:10     8     1   164.480   LOTEK     18   -108
2020-11-07   05:54:11     8     1   164.480   LOTEK     44   -109
2020-11-07   05:54:14     8     1   164.480   LOTEK      3   -108
2020-11-07   05:54:17     8     1   164.480   LOTEK     73   -110
2020-11-07   05:54:22     8     1   164.380   LOTEK     70   -110
2020-11-07   05:54:22     8     1   164.380   LOTEK     61   -112
2020-11-07   05:54:22     8     1   164.380   LOTEK     29   -109
2020-11-07   05:54:25     8     1   164.480   LOTEK      1   -110
2020-11-07   05:54:29     8     1   164.380   LOTEK     62   -111
2020-11-07   05:54:49     8     1   164.480   LOTEK     18   -109
2020-11-07   05:54:54     8     1   164.480   LOTEK      2   -108
2020-11-07   05:54:59     8     1   164.380   LOTEK      2   -109
2020-11-07   05:55:07     8     1   164.480   LOTEK     44   -112
2020-11-07   05:55:08     8     1   164.380   LOTEK     18   -111
2020-11-07   05:55:09     8     1   164.380   LOTEK     31   -112
2020-11-07   05:55:12     8     1   164.380   LOTEK      1   -109
2020-11-07   05:55:18     8     1   164.480   LOTEK    120   -108
2020-11-07   05:55:20     8     1   164.480   LOTEK     61   -106
2020-11-07   05:55:21     8     1   164.480   LOTEK     62   -108
2020-11-07   05:55:23     8     1   164.480   LOTEK     46   -109
2020-11-07   05:55:29     8     1   164.380   LOTEK    101   -108
2020-11-07   05:55:35     8     1   164.480   LOTEK     73   -108
2020-11-07   05:55:38     8     1   164.380   LOTEK     20   -113
2020-11-07   05:55:40     8     1   164.480   LOTEK     88   -108
2020-11-07   05:55:40     8     1   164.480   LOTEK     88   -110
2020-11-07   05:55:40     8     1   164.380   LOTEK     46   -112
2020-11-07   05:55:45     8     1   164.480   LOTEK     15   -109
2020-11-07   05:55:52     8     1   164.380   LOTEK     63   -109
2020-11-07   05:55:53     8     1   164.380   LOTEK     63   -109
2020-11-07   05:56:02     8     1   164.480   LOTEK     29   -109
2020-11-07   05:56:04     8     1   164.380   LOTEK     44   -110
2020-11-07   05:56:05     8     1   164.380   LOTEK     79   -110
2020-11-07   05:56:05     8     1   164.380   LOTEK     46   -109
2020-11-07   05:56:08     8     1   164.480   LOTEK     34   -108
2020-11-07   05:56:16     8     1   164.480   LOTEK     24   -109
2020-11-07   05:56:18     8     1   164.380   LOTEK     44   -111
2020-11-07   05:56:20     8     1   164.480   LOTEK     63   -110
2020-11-07   05:56:25     8     1   164.480   LOTEK     15   -106
2020-11-07   05:56:27     8     1   164.380   LOTEK     46   -110
2020-11-07   05:56:28     8     1   164.480   LOTEK     18   -110
2020-11-07   05:56:28     8     1   164.480   LOTEK      1   -109
2020-11-07   05:56:35     8     1   164.380   LOTEK      1   -109
2020-11-07   05:56:38     8     1   164.380   LOTEK     29   -109
2020-11-07   05:56:38     8     1   164.380   LOTEK     44   -112
2020-11-07   05:56:44     8     1   164.380   LOTEK     29   -109
2020-11-07   05:56:46     8     1   164.480   LOTEK     17   -107
2020-11-07   05:56:46     8     1   164.380   LOTEK     89   -110
2020-11-07   05:57:07     8     1   164.380   LOTEK    120   -110
2020-11-07   05:57:13     8     1   164.480   LOTEK    152   -107
2020-11-07   05:57:16     8     1   164.380   LOTEK      6   -113
2020-11-07   05:57:24     8     1   164.480   LOTEK    157   -110
2020-11-07   05:57:27     8     1   164.480   LOTEK     34   -107
2020-11-07   05:57:32     8     1   164.380   LOTEK     18   -109
2020-11-07   05:57:32     8     1   164.480   LOTEK      3   -112
2020-11-07   05:57:35     8     1   164.480   LOTEK     25    -71
2020-11-07   05:57:38     8     1   164.480   LOTEK      2   -110
2020-11-07   05:57:40     8     1   164.380   LOTEK      1   -110
2020-11-07   05:57:47     8     1   164.480   LOTEK     29   -108
2020-11-07   05:57:59     8     1   164.480   LOTEK     33   -113
2020-11-07   05:58:06     8     1   164.480   LOTEK      2   -111
2020-11-07   05:58:08     8     1   164.480   LOTEK      1   -108
2020-11-07   05:58:10     8     1   164.480   LOTEK     34   -107
2020-11-07   05:58:12     8     1   164.480   LOTEK     44   -110
2020-11-07   05:58:15     8     1   164.380   LOTEK     75   -110
2020-11-07   05:58:18     8     1   164.380   LOTEK      1   -110
2020-11-07   05:58:24     8     1   164.380   LOTEK    144   -109
2020-11-07   05:58:28     8     1   164.480   LOTEK      1   -110
2020-11-07   05:58:35     8     1   164.480   LOTEK    177   -109
2020-11-07   05:58:36     8     1   164.380   LOTEK      1   -112
2020-11-07   05:58:36     8     1   164.480   LOTEK     18   -107
2020-11-07   05:58:39     8     1   164.480   LOTEK     23   -109
2020-11-07   05:58:43     8     1   164.380   LOTEK     15   -112
2020-11-07   05:58:44     8     1   164.480   LOTEK     73   -108
2020-11-07   05:58:48     8     1   164.480   LOTEK    133   -113
2020-11-07   05:58:48     8     1   164.380   LOTEK      6   -111
2020-11-07   05:58:51     8     1   164.380   LOTEK     58   -109
2020-11-07   05:58:52     8     1   164.480   LOTEK     44   -111
2020-11-07   05:58:54     8     1   164.480   LOTEK     15   -107
2020-11-07   05:59:01     8     1   164.480   LOTEK     18   -108
2020-11-07   05:59:03     8     1   164.380   LOTEK    101   -109
2020-11-07   05:59:08     8     1   164.380   LOTEK      6   -112
2020-11-07   05:59:14     8     1   164.380   LOTEK      1   -112
2020-11-07   05:59:15     8     1   164.480   LOTEK     22   -108
2020-11-07   05:59:16     8     1   164.380   LOTEK     24   -112
2020-11-07   05:59:20     8     1   164.480   LOTEK     29   -108
2020-11-07   05:59:28     8     1   164.480   LOTEK     75   -107
2020-11-07   05:59:30     8     1   164.480   LOTEK    105   -112
2020-11-07   05:59:53     8     1   164.480   LOTEK     33   -110
2020-11-07   05:59:54     8     1   164.480   LOTEK      6   -108
2020-11-07   05:59:59     8     1   164.380   LOTEK    106   -112
2020-11-07   06:00:01     8     1   164.480   LOTEK     30   -109
2020-11-07   06:00:04     8     1   164.380   LOTEK     33   -111
2020-11-07   06:00:04     8     1   164.380   LOTEK      6   -111
2020-11-07   06:00:07     8     1   164.380   LOTEK     31   -113
2020-11-07   06:00:10     8     1   164.480   LOTEK      6   -108
2020-11-07   06:00:13     8     1   164.380   LOTEK     19   -109
2020-11-07   06:00:15     8     1   164.480   LOTEK     24   -110
2020-11-07   06:00:16     8     1   164.380   LOTEK      8   -112
2020-11-07   06:00:31     8     1   164.480   LOTEK     22   -106
2020-11-07   06:00:31     8     1   164.480   LOTEK     15   -108
2020-11-07   06:00:32     8     1   164.480   LOTEK     31   -110
2020-11-07   06:00:44     8     1   164.480   LOTEK     48   -110
2020-11-07   06:00:45     8     1   164.480   LOTEK      2   -111
2020-11-07   06:00:49     8     1   164.380   LOTEK      2   -113
2020-11-07   06:00:58     8     1   164.380   LOTEK     46   -112
2020-11-07   06:01:02     8     1   164.480   LOTEK      2   -111
2020-11-07   06:01:03     8     1   164.480   LOTEK      6   -112
2020-11-07   06:01:04     8     1   164.380   LOTEK     62   -110
2020-11-07   06:01:04     8     1   164.480   LOTEK      4   -109
2020-11-07   06:01:05     8     1   164.380   LOTEK      3   -110
2020-11-07   06:01:14     8     1   164.480   LOTEK      1   -111
2020-11-07   06:01:18     8     1   164.480   LOTEK     78   -112
2020-11-07   06:01:21     8     1   164.380   LOTEK     78   -111
2020-11-07   06:01:22     8     1   164.480   LOTEK    101   -113
2020-11-07   06:01:27     8     1   164.380   LOTEK     75   -112
2020-11-07   06:01:27     8     1   164.480   LOTEK     31   -111
2020-11-07   06:01:33     8     1   164.380   LOTEK      1   -112
2020-11-07   06:01:33     8     1   164.380   LOTEK      1   -110
2020-11-07   06:01:44     8     1   164.480   LOTEK     15   -110
2020-11-07   06:01:49     8     1   164.380   LOTEK      3   -113
2020-11-07   06:01:49     8     1   164.380   LOTEK     18   -113
2020-11-07   06:01:54     8     1   164.480   LOTEK     15   -107
2020-11-07   06:01:57     8     1   164.480   LOTEK     15   -110
2020-11-07   06:01:59     8     1   164.480   LOTEK     34   -106
2020-11-07   06:02:06     8     1   164.480   LOTEK      8   -108
2020-11-07   06:02:16     8     1   164.380   LOTEK     18   -110
2020-11-07   06:02:20     8     1   164.480   LOTEK     46   -110
2020-11-07   06:02:24     8     1   164.380   LOTEK     22   -111
2020-11-07   06:02:26     8     1   164.380   LOTEK     15   -111
2020-11-07   06:02:27     8     1   164.380   LOTEK      1   -111
2020-11-07   06:02:30     8     1   164.380   LOTEK     59   -110
2020-11-07   06:02:31     8     1   164.380   LOTEK     44   -112
2020-11-07   06:02:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:02:38     8     1   164.380   LOTEK     90   -113
2020-11-07   06:02:40     8     1   164.380   LOTEK     15   -110
2020-11-07   06:02:54     8     1   164.480   LOTEK     46   -112
2020-11-07   06:03:04     8     1   164.480   LOTEK    101   -108
2020-11-07   06:03:06     8     1   164.380   LOTEK     22   -109
2020-11-07   06:03:06     8     1   164.480   LOTEK     18   -108
2020-11-07   06:03:11     8     1   164.380   LOTEK     11   -112
2020-11-07   06:03:16     8     1   164.380   LOTEK      1   -111
2020-11-07   06:03:22     8     1   164.480   LOTEK     31   -113
2020-11-07   06:03:23     8     1   164.480   LOTEK    148   -108
2020-11-07   06:03:25     8     1   164.480   LOTEK      2   -113
2020-11-07   06:03:28     8     1   164.480   LOTEK      8   -108
2020-11-07   06:03:30     8     1   164.480   LOTEK    130   -107
2020-11-07   06:03:32     8     1   164.380   LOTEK      1   -111
2020-11-07   06:03:32     8     1   164.480   LOTEK     62   -112
2020-11-07   06:03:34     8     1   164.480   LOTEK     18   -107
2020-11-07   06:03:42     8     1   164.480   LOTEK     58   -109
2020-11-07   06:03:44     8     1   164.380   LOTEK      2   -110
2020-11-07   06:03:46     8     1   164.480   LOTEK     73   -111
2020-11-07   06:03:53     8     1   164.480   LOTEK      3   -110
2020-11-07   06:04:00     8     1   164.380   LOTEK     29   -111
2020-11-07   06:04:03     8     1   164.380   LOTEK      1   -112
2020-11-07   06:04:05     8     1   164.480   LOTEK     46   -110
2020-11-07   06:04:07     8     1   164.380   LOTEK      1   -109
2020-11-07   06:04:16     8     1   164.380   LOTEK     15   -110
2020-11-07   06:04:19     8     1   164.480   LOTEK    101   -108
2020-11-07   06:04:19     8     1   164.480   LOTEK     62   -107
2020-11-07   06:04:22     8     1   164.480   LOTEK     44   -106
2020-11-07   06:04:23     8     1   164.380   LOTEK      2   -112
2020-11-07   06:04:24     8     1   164.380   LOTEK     29   -112
2020-11-07   06:04:27     8     1   164.380   LOTEK     44   -109
2020-11-07   06:04:36     8     1   164.380   LOTEK      4   -110
2020-11-07   06:04:44     8     1   164.480   LOTEK     44   -110
2020-11-07   06:04:52     8     1   164.380   LOTEK     44   -113
2020-11-07   06:04:55     8     1   164.380   LOTEK     31   -110
2020-11-07   06:04:59     8     1   164.480   LOTEK     17   -111
2020-11-07   06:05:00     8     1   164.480   LOTEK     74   -109
2020-11-07   06:05:03     8     1   164.380   LOTEK     64   -109
2020-11-07   06:05:05     8     1   164.480   LOTEK      8   -108
2020-11-07   06:05:09     8     1   164.480   LOTEK    116   -105
2020-11-07   06:05:15     8     1   164.480   LOTEK      1   -111
2020-11-07   06:05:17     8     1   164.480   LOTEK     73   -108
2020-11-07   06:05:18     8     1   164.480   LOTEK     75   -109
2020-11-07   06:05:18     8     1   164.480   LOTEK    117   -107
2020-11-07   06:05:21     8     1   164.480   LOTEK     80   -109
2020-11-07   06:05:22     8     1   164.380   LOTEK      1   -108
2020-11-07   06:05:25     8     1   164.480   LOTEK     61   -110
2020-11-07   06:05:27     8     1   164.480   LOTEK     73   -111
2020-11-07   06:05:36     8     1   164.380   LOTEK     18   -110
2020-11-07   06:05:43     8     1   164.380   LOTEK     90   -109
2020-11-07   06:05:46     8     1   164.480   LOTEK      2   -107
2020-11-07   06:05:47     8     1   164.380   LOTEK     46   -111
2020-11-07   06:05:48     8     1   164.380   LOTEK     33   -111
2020-11-07   06:05:53     8     1   164.480   LOTEK      2   -109
2020-11-07   06:05:56     8     1   164.480   LOTEK     52   -112
2020-11-07   06:05:56     8     1   164.480   LOTEK     48   -107
2020-11-07   06:05:57     8     1   164.380   LOTEK     18   -108
2020-11-07   06:05:58     8     1   164.480   LOTEK     15   -111
2020-11-07   06:06:04     8     1   164.380   LOTEK     33   -109
2020-11-07   06:06:04     8     1   164.380   LOTEK     46   -108
2020-11-07   06:06:06     8     1   164.380   LOTEK      1   -108
2020-11-07   06:06:10     8     1   164.480   LOTEK    120   -110
2020-11-07   06:06:11     8     1   164.380   LOTEK      2   -112
2020-11-07   06:06:13     8     1   164.480   LOTEK     97   -113
2020-11-07   06:06:21     8     1   164.480   LOTEK      2   -107
2020-11-07   06:06:42     8     1   164.480   LOTEK     18   -109
2020-11-07   06:06:46     8     1   164.480   LOTEK     61   -109
2020-11-07   06:06:47     8     1   164.480   LOTEK     63   -110
2020-11-07   06:06:48     8     1   164.380   LOTEK     61   -109
2020-11-07   06:06:48     8     1   164.380   LOTEK     24   -110
2020-11-07   06:06:56     8     1   164.480   LOTEK     44   -106
2020-11-07   06:06:58     8     1   164.480   LOTEK     46   -113
2020-11-07   06:07:02     8     1   164.480   LOTEK     48   -107
2020-11-07   06:07:05     8     1   164.480   LOTEK     95   -106
2020-11-07   06:07:13     8     1   164.480   LOTEK     40   -108
2020-11-07   06:07:16     8     1   164.380   LOTEK     73   -110
2020-11-07   06:07:18     8     1   164.480   LOTEK     15   -109
2020-11-07   06:07:18     8     1   164.480   LOTEK    116   -108
2020-11-07   06:07:23     8     1   164.380   LOTEK     58   -112
2020-11-07   06:07:34     8     1   164.380   LOTEK     60   -110
2020-11-07   06:07:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:07:42     8     1   164.480   LOTEK      3   -109
2020-11-07   06:07:49     8     1   164.380   LOTEK     34   -112
2020-11-07   06:07:50     8     1   164.480   LOTEK     30   -109
2020-11-07   06:08:01     8     1   164.480   LOTEK     31   -109
2020-11-07   06:08:05     8     1   164.480   LOTEK     18   -106
2020-11-07   06:08:08     8     1   164.480   LOTEK     18   -108
2020-11-07   06:08:14     8     1   164.380   LOTEK     15   -113
2020-11-07   06:08:17     8     1   164.480   LOTEK     86   -108
2020-11-07   06:08:19     8     1   164.480   LOTEK      2   -109
2020-11-07   06:08:21     8     1   164.480   LOTEK     59   -110
2020-11-07   06:08:22     8     1   164.480   LOTEK     34   -110
2020-11-07   06:08:29     8     1   164.480   LOTEK      6   -109
2020-11-07   06:08:31     8     1   164.380   LOTEK     32   -107
2020-11-07   06:08:31     8     1   164.380   LOTEK     72   -109
2020-11-07   06:08:32     8     1   164.380   LOTEK     46   -109
2020-11-07   06:08:36     8     1   164.480   LOTEK      4   -108
2020-11-07   06:08:37     8     1   164.480   LOTEK     73   -108
2020-11-07   06:08:39     8     1   164.480   LOTEK     62   -109
2020-11-07   06:08:44     8     1   164.380   LOTEK     29   -112
2020-11-07   06:08:46     8     1   164.380   LOTEK      2   -109
2020-11-07   06:08:52     8     1   164.480   LOTEK     53   -110
2020-11-07   06:08:52     8     1   164.480   LOTEK     18   -108
2020-11-07   06:08:55     8     1   164.480   LOTEK      2   -107
2020-11-07   06:09:20     8     1   164.380   LOTEK     46   -108
2020-11-07   06:09:22     8     1   164.480   LOTEK     73   -108
2020-11-07   06:09:24     8     1   164.480   LOTEK      1   -110
2020-11-07   06:09:33     8     1   164.380   LOTEK     31   -108
2020-11-07   06:09:39     8     1   164.480   LOTEK     46   -111
2020-11-07   06:09:44     8     1   164.380   LOTEK     61   -110
2020-11-07   06:09:51     8     1   164.480   LOTEK     46   -109
2020-11-07   06:10:13     8     1   164.480   LOTEK     31   -108
2020-11-07   06:10:17     8     1   164.480   LOTEK     67   -110
2020-11-07   06:10:26     8     1   164.480   LOTEK      6   -110
2020-11-07   06:10:34     8     1   164.380   LOTEK      3   -109
2020-11-07   06:10:46     8     1   164.480   LOTEK     48   -109
2020-11-07   06:10:47     8     1   164.480   LOTEK     15   -108
2020-11-07   06:10:47     8     1   164.380   LOTEK    178   -113
2020-11-07   06:10:50     8     1   164.480   LOTEK     46   -110
2020-11-07   06:10:51     8     1   164.380   LOTEK     31   -108
2020-11-07   06:10:51     8     1   164.480   LOTEK     29   -112
2020-11-07   06:10:55     8     1   164.480   LOTEK      1   -108
2020-11-07   06:10:56     8     1   164.480   LOTEK    117   -112
2020-11-07   06:11:05     8     1   164.380   LOTEK     44   -110
2020-11-07   06:11:12     8     1   164.380   LOTEK     34   -109
2020-11-07   06:11:15     8     1   164.480   LOTEK     33   -107
2020-11-07   06:11:18     8     1   164.480   LOTEK    133   -112
2020-11-07   06:11:20     8     1   164.480   LOTEK      2   -107
2020-11-07   06:11:23     8     1   164.480   LOTEK     58   -111
2020-11-07   06:11:24     8     1   164.480   LOTEK     40   -108
2020-11-07   06:11:28     8     1   164.380   LOTEK      1   -110
2020-11-07   06:11:40     8     1   164.480   LOTEK    150   -110
2020-11-07   06:11:42     8     1   164.380   LOTEK     44   -111
2020-11-07   06:11:43     8     1   164.480   LOTEK     18   -109
2020-11-07   06:11:45     8     1   164.480   LOTEK      1   -107
2020-11-07   06:11:48     8     1   164.480   LOTEK      4   -108
2020-11-07   06:11:50     8     1   164.480   LOTEK    130   -108
2020-11-07   06:11:51     8     1   164.480   LOTEK    134   -106
2020-11-07   06:11:53     8     1   164.380   LOTEK     18   -113
2020-11-07   06:11:53     8     1   164.480   LOTEK    132   -111
2020-11-07   06:11:54     8     1   164.380   LOTEK     61   -111
2020-11-07   06:11:55     8     1   164.380   LOTEK      1   -113
2020-11-07   06:11:58     8     1   164.380   LOTEK     48   -112
2020-11-07   06:12:00     8     1   164.380   LOTEK     15   -111
2020-11-07   06:12:01     8     1   164.480   LOTEK     34   -109
2020-11-07   06:12:04     8     1   164.380   LOTEK     44   -110
2020-11-07   06:12:13     8     1   164.480   LOTEK      2   -109
2020-11-07   06:12:13     8     1   164.380   LOTEK     23   -109
2020-11-07   06:12:14     8     1   164.480   LOTEK     18   -108
2020-11-07   06:12:21     8     1   164.480   LOTEK      2   -108
2020-11-07   06:12:22     8     1   164.480   LOTEK      1   -110
2020-11-07   06:12:23     8     1   164.380   LOTEK      4   -110
2020-11-07   06:12:25     8     1   164.380   LOTEK     78   -110
2020-11-07   06:12:25     8     1   164.480   LOTEK      3   -113
2020-11-07   06:12:27     8     1   164.480   LOTEK      1   -112
2020-11-07   06:12:28     8     1   164.480   LOTEK     18   -110
2020-11-07   06:12:31     8     1   164.380   LOTEK     58   -111
2020-11-07   06:12:33     8     1   164.480   LOTEK     15   -111
2020-11-07   06:12:34     8     1   164.480   LOTEK     16   -109
2020-11-07   06:12:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:12:45     8     1   164.380   LOTEK     40   -111
2020-11-07   06:12:50     8     1   164.380   LOTEK     77   -112
2020-11-07   06:12:56     8     1   164.380   LOTEK     52   -111
2020-11-07   06:13:01     8     1   164.480   LOTEK     18   -109
2020-11-07   06:13:05     8     1   164.380   LOTEK      4   -111
2020-11-07   06:13:14     8     1   164.380   LOTEK     61   -112
2020-11-07   06:13:17     8     1   164.480   LOTEK     62   -111
2020-11-07   06:13:21     8     1   164.380   LOTEK     15   -111
2020-11-07   06:13:22     8     1   164.380   LOTEK    116   -110
2020-11-07   06:13:25     8     1   164.380   LOTEK     31   -111
2020-11-07   06:13:26     8     1   164.480   LOTEK     45   -111
2020-11-07   06:13:28     8     1   164.480   LOTEK     25   -107
2020-11-07   06:13:42     8     1   164.480   LOTEK      1   -109
2020-11-07   06:13:54     8     1   164.380   LOTEK    133   -110
2020-11-07   06:13:54     8     1   164.480   LOTEK     31   -109
2020-11-07   06:14:04     8     1   164.380   LOTEK     15   -111
2020-11-07   06:14:08     8     1   164.480   LOTEK     46   -108
2020-11-07   06:14:19     8     1   164.380   LOTEK     19   -112
2020-11-07   06:14:19     8     1   164.480   LOTEK     46   -108
2020-11-07   06:14:21     8     1   164.380   LOTEK     16   -112
2020-11-07   06:14:23     8     1   164.480   LOTEK    102   -111
2020-11-07   06:14:28     8     1   164.380   LOTEK     46   -109
2020-11-07   06:14:33     8     1   164.380   LOTEK     58   -110
2020-11-07   06:14:35     8     1   164.380   LOTEK     58   -107
2020-11-07   06:14:40     8     1   164.380   LOTEK     61   -112
2020-11-07   06:14:42     8     1   164.480   LOTEK    117   -108
2020-11-07   06:14:43     8     1   164.380   LOTEK     63   -110
2020-11-07   06:14:45     8     1   164.480   LOTEK      2   -109
2020-11-07   06:14:45     8     1   164.480   LOTEK      3   -107
2020-11-07   06:14:47     8     1   164.480   LOTEK     46   -109
2020-11-07   06:15:11     8     1   164.380   LOTEK     38   -113
2020-11-07   06:15:17     8     1   164.380   LOTEK      2   -109
2020-11-07   06:15:18     8     1   164.480   LOTEK     89   -109
2020-11-07   06:15:28     8     1   164.480   LOTEK     35   -110
2020-11-07   06:15:30     8     1   164.480   LOTEK     18   -111
2020-11-07   06:15:59     8     1   164.480   LOTEK      2   -110
2020-11-07   06:16:12     8     1   164.480   LOTEK     46   -110
2020-11-07   06:16:14     8     1   164.480   LOTEK     89   -107
2020-11-07   06:16:15     8     1   164.380   LOTEK    102   -107
2020-11-07   06:16:16     8     1   164.380   LOTEK    150   -111
2020-11-07   06:16:24     8     1   164.480   LOTEK      1   -107
2020-11-07   06:16:29     8     1   164.380   LOTEK     19   -112
2020-11-07   06:16:33     8     1   164.380   LOTEK    101   -109
2020-11-07   06:16:41     8     1   164.480   LOTEK     19   -112
2020-11-07   06:16:44     8     1   164.380   LOTEK     94   -112
2020-11-07   06:16:44     8     1   164.480   LOTEK     73   -112
2020-11-07   06:16:55     8     1   164.380   LOTEK      1   -112
2020-11-07   06:16:59     8     1   164.380   LOTEK    159   -106
2020-11-07   06:17:00     8     1   164.480   LOTEK     44   -108
2020-11-07   06:17:02     8     1   164.380   LOTEK     22   -113
2020-11-07   06:17:05     8     1   164.380   LOTEK    133   -112
2020-11-07   06:17:14     8     1   164.480   LOTEK     29   -109
2020-11-07   06:17:20     8     1   164.380   LOTEK      3   -109
2020-11-07   06:17:30     8     1   164.480   LOTEK     29   -108
2020-11-07   06:17:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:17:43     8     1   164.480   LOTEK     63   -108
2020-11-07   06:17:43     8     1   164.380   LOTEK      5   -109
2020-11-07   06:17:47     8     1   164.480   LOTEK     34   -111
2020-11-07   06:17:49     8     1   164.480   LOTEK     35   -112
2020-11-07   06:17:57     8     1   164.480   LOTEK      2   -109
2020-11-07   06:17:58     8     1   164.380   LOTEK     44   -113
2020-11-07   06:17:58     8     1   164.380   LOTEK      2   -112
2020-11-07   06:18:01     8     1   164.480   LOTEK      3   -109
2020-11-07   06:18:14     8     1   164.380   LOTEK     73   -109
2020-11-07   06:18:16     8     1   164.380   LOTEK      8   -110
2020-11-07   06:18:17     8     1   164.380   LOTEK     15   -111
2020-11-07   06:18:32     8     1   164.480   LOTEK    170   -113
2020-11-07   06:18:44     8     1   164.380   LOTEK     44   -110
2020-11-07   06:18:46     8     1   164.480   LOTEK      8   -109
2020-11-07   06:18:51     8     1   164.480   LOTEK     44   -107
2020-11-07   06:18:51     8     1   164.380   LOTEK      2   -111
2020-11-07   06:18:57     8     1   164.480   LOTEK    116   -108
2020-11-07   06:19:01     8     1   164.380   LOTEK     75   -112
2020-11-07   06:19:05     8     1   164.480   LOTEK     63   -109
2020-11-07   06:19:12     8     1   164.480   LOTEK    104   -112
2020-11-07   06:19:15     8     1   164.380   LOTEK      1   -112
2020-11-07   06:19:16     8     1   164.480   LOTEK     18   -110
2020-11-07   06:19:26     8     1   164.380   LOTEK     15   -110
2020-11-07   06:19:30     8     1   164.380   LOTEK     15   -109
2020-11-07   06:19:31     8     1   164.380   LOTEK     31   -109
2020-11-07   06:19:33     8     1   164.480   LOTEK     77   -108
2020-11-07   06:19:33     8     1   164.480   LOTEK     15   -112
2020-11-07   06:19:34     8     1   164.380   LOTEK      2   -112
2020-11-07   06:19:34     8     1   164.380   LOTEK      2   -113
2020-11-07   06:19:46     8     1   164.380   LOTEK      2   -111
2020-11-07   06:19:51     8     1   164.480   LOTEK      1   -110
2020-11-07   06:19:57     8     1   164.480   LOTEK    111   -111
2020-11-07   06:20:00     8     1   164.480   LOTEK     62   -107
2020-11-07   06:20:05     8     1   164.480   LOTEK     35   -109
2020-11-07   06:20:07     8     1   164.480   LOTEK    121   -113
2020-11-07   06:20:08     8     1   164.480   LOTEK     30   -111
2020-11-07   06:20:13     8     1   164.480   LOTEK     10   -108
2020-11-07   06:20:22     8     1   164.480   LOTEK    144   -108
2020-11-07   06:20:31     8     1   164.480   LOTEK     46   -110
2020-11-07   06:20:32     8     1   164.480   LOTEK      6   -108
2020-11-07   06:20:32     8     1   164.480   LOTEK     58   -109
2020-11-07   06:20:38     8     1   164.380   LOTEK     46   -113
2020-11-07   06:20:39     8     1   164.480   LOTEK     59   -108
2020-11-07   06:20:47     8     1   164.480   LOTEK     16   -108
2020-11-07   06:20:50     8     1   164.380   LOTEK     52   -113
2020-11-07   06:20:54     8     1   164.380   LOTEK     46   -110
2020-11-07   06:20:57     8     1   164.380   LOTEK      1   -110
2020-11-07   06:20:59     8     1   164.480   LOTEK      3   -105
2020-11-07   06:21:01     8     1   164.480   LOTEK      2   -112
2020-11-07   06:21:02     8     1   164.380   LOTEK    104   -111
2020-11-07   06:21:10     8     1   164.480   LOTEK     95   -106
2020-11-07   06:21:10     8     1   164.480   LOTEK      2   -109
2020-11-07   06:21:14     8     1   164.380   LOTEK     31   -111
2020-11-07   06:21:21     8     1   164.380   LOTEK     15   -110
2020-11-07   06:21:22     8     1   164.480   LOTEK      4   -109
2020-11-07   06:21:23     8     1   164.380   LOTEK     62   -110
2020-11-07   06:21:27     8     1   164.380   LOTEK    101   -110
2020-11-07   06:21:29     8     1   164.380   LOTEK      2   -112
2020-11-07   06:21:31     8     1   164.480   LOTEK     29   -110
2020-11-07   06:21:40     8     1   164.480   LOTEK      1   -111
2020-11-07   06:21:43     8     1   164.380   LOTEK      3   -111
2020-11-07   06:21:48     8     1   164.480   LOTEK      1   -108
2020-11-07   06:21:52     8     1   164.380   LOTEK     44   -112
2020-11-07   06:21:57     8     1   164.380   LOTEK     63   -109
2020-11-07   06:21:59     8     1   164.380   LOTEK     46   -111
2020-11-07   06:22:03     8     1   164.480   LOTEK     40   -111
2020-11-07   06:22:12     8     1   164.480   LOTEK      2   -108
2020-11-07   06:22:14     8     1   164.380   LOTEK     87   -111
2020-11-07   06:22:16     8     1   164.480   LOTEK     94   -110
2020-11-07   06:22:17     8     1   164.480   LOTEK    101   -107
2020-11-07   06:22:25     8     1   164.380   LOTEK      1   -108
2020-11-07   06:22:27     8     1   164.480   LOTEK     90   -110
2020-11-07   06:22:30     8     1   164.380   LOTEK      1   -111
2020-11-07   06:22:34     8     1   164.380   LOTEK    133   -112
2020-11-07   06:22:35     8     1   164.380   LOTEK     58   -113
2020-11-07   06:22:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:22:42     8     1   164.480   LOTEK     62   -108
2020-11-07   06:22:45     8     1   164.380   LOTEK      1   -112
2020-11-07   06:22:48     8     1   164.380   LOTEK     29   -112
2020-11-07   06:22:50     8     1   164.480   LOTEK      5   -110
2020-11-07   06:22:53     8     1   164.480   LOTEK     74   -109
2020-11-07   06:23:02     8     1   164.480   LOTEK     86   -108
2020-11-07   06:23:03     8     1   164.380   LOTEK      1   -111
2020-11-07   06:23:19     8     1   164.380   LOTEK      1   -108
2020-11-07   06:23:21     8     1   164.480   LOTEK     51   -108
2020-11-07   06:23:25     8     1   164.380   LOTEK      1   -109
2020-11-07   06:23:41     8     1   164.380   LOTEK      6   -111
2020-11-07   06:23:41     8     1   164.380   LOTEK     31   -110
2020-11-07   06:23:44     8     1   164.380   LOTEK     30   -109
2020-11-07   06:23:47     8     1   164.480   LOTEK     46   -113
2020-11-07   06:23:51     8     1   164.380   LOTEK     31   -109
2020-11-07   06:23:55     8     1   164.480   LOTEK      2   -110
2020-11-07   06:23:57     8     1   164.380   LOTEK     34   -111
2020-11-07   06:24:04     8     1   164.480   LOTEK      1   -108
2020-11-07   06:24:05     8     1   164.380   LOTEK      1   -111
2020-11-07   06:24:11     8     1   164.380   LOTEK     29   -111
2020-11-07   06:24:13     8     1   164.380   LOTEK     18   -109
2020-11-07   06:24:17     8     1   164.380   LOTEK      1   -110
2020-11-07   06:24:22     8     1   164.480   LOTEK      1   -108
2020-11-07   06:24:28     8     1   164.480   LOTEK    109   -109
2020-11-07   06:24:36     8     1   164.380   LOTEK      2   -111
2020-11-07   06:24:38     8     1   164.480   LOTEK      6   -112
2020-11-07   06:24:45     8     1   164.380   LOTEK     61   -110
2020-11-07   06:24:47     8     1   164.480   LOTEK     34   -107
2020-11-07   06:24:49     8     1   164.380   LOTEK     12   -111
2020-11-07   06:24:49     8     1   164.480   LOTEK     74   -107
2020-11-07   06:24:52     8     1   164.380   LOTEK     35   -110
2020-11-07   06:24:58     8     1   164.380   LOTEK     47   -110
2020-11-07   06:24:59     8     1   164.480   LOTEK      4   -111
2020-11-07   06:25:08     8     1   164.480   LOTEK     29   -109
2020-11-07   06:25:08     8     1   164.480   LOTEK     18   -112
2020-11-07   06:25:16     8     1   164.380   LOTEK     45   -111
2020-11-07   06:25:16     8     1   164.380   LOTEK      2   -113
2020-11-07   06:25:21     8     1   164.380   LOTEK     47   -111
2020-11-07   06:25:24     8     1   164.480   LOTEK     33   -109
2020-11-07   06:25:24     8     1   164.380   LOTEK      1   -110
2020-11-07   06:25:27     8     1   164.380   LOTEK     46   -112
2020-11-07   06:25:33     8     1   164.480   LOTEK     73   -111
2020-11-07   06:25:38     8     1   164.480   LOTEK     64   -109
2020-11-07   06:25:41     8     1   164.380   LOTEK    164   -109
2020-11-07   06:25:46     8     1   164.380   LOTEK      1   -110
2020-11-07   06:25:47     8     1   164.380   LOTEK     44   -110
2020-11-07   06:25:53     8     1   164.480   LOTEK    115   -108
2020-11-07   06:26:10     8     1   164.380   LOTEK     80   -109
2020-11-07   06:26:12     8     1   164.380   LOTEK     49   -112
2020-11-07   06:26:12     8     1   164.380   LOTEK     15   -110
2020-11-07   06:26:15     8     1   164.480   LOTEK    131   -110
2020-11-07   06:26:17     8     1   164.480   LOTEK     15   -107
2020-11-07   06:26:19     8     1   164.480   LOTEK      1   -113
2020-11-07   06:26:19     8     1   164.480   LOTEK     62   -109
2020-11-07   06:26:21     8     1   164.480   LOTEK     63   -112
2020-11-07   06:26:25     8     1   164.480   LOTEK     31   -111
2020-11-07   06:26:28     8     1   164.480   LOTEK     64   -107
2020-11-07   06:26:33     8     1   164.480   LOTEK     29   -110
2020-11-07   06:26:35     8     1   164.480   LOTEK     23   -110
2020-11-07   06:26:48     8     1   164.480   LOTEK     35   -111
2020-11-07   06:26:49     8     1   164.380   LOTEK     58   -112
2020-11-07   06:26:50     8     1   164.480   LOTEK     75   -113
2020-11-07   06:26:52     8     1   164.480   LOTEK     31   -108
2020-11-07   06:26:54     8     1   164.480   LOTEK      2   -108
2020-11-07   06:26:58     8     1   164.380   LOTEK     51   -109
2020-11-07   06:26:59     8     1   164.480   LOTEK     44   -108
2020-11-07   06:27:00     8     1   164.380   LOTEK     24   -111
2020-11-07   06:27:00     8     1   164.380   LOTEK     10   -111
2020-11-07   06:27:05     8     1   164.380   LOTEK      1   -113
2020-11-07   06:27:14     8     1   164.480   LOTEK     33   -109
2020-11-07   06:27:15     8     1   164.480   LOTEK     22   -106
2020-11-07   06:27:19     8     1   164.480   LOTEK     19   -112
2020-11-07   06:27:20     8     1   164.480   LOTEK      2   -109
2020-11-07   06:27:30     8     1   164.480   LOTEK     34   -107
2020-11-07   06:27:35     8     1   164.480   LOTEK     25    -71
2020-11-07   06:27:37     8     1   164.380   LOTEK     34   -112
2020-11-07   06:27:44     8     1   164.380   LOTEK     89   -111
2020-11-07   06:27:56     8     1   164.480   LOTEK     15   -110
2020-11-07   06:28:01     8     1   164.480   LOTEK     46   -107
2020-11-07   06:28:03     8     1   164.480   LOTEK     19   -108
2020-11-07   06:28:04     8     1   164.480   LOTEK     78   -107
2020-11-07   06:28:13     8     1   164.480   LOTEK     62   -108
2020-11-07   06:28:14     8     1   164.380   LOTEK     31   -109
2020-11-07   06:28:14     8     1   164.380   LOTEK     31   -111
2020-11-07   06:28:21     8     1   164.380   LOTEK     18   -110
2020-11-07   06:28:22     8     1   164.480   LOTEK     48   -110
2020-11-07   06:28:24     8     1   164.480   LOTEK     59   -108
2020-11-07   06:28:29     8     1   164.480   LOTEK     73   -108
2020-11-07   06:28:31     8     1   164.480   LOTEK     33   -106
2020-11-07   06:28:35     8     1   164.380   LOTEK     61   -111
2020-11-07   06:28:41     8     1   164.480   LOTEK     18   -108
2020-11-07   06:28:41     8     1   164.480   LOTEK     15   -109
2020-11-07   06:28:42     8     1   164.480   LOTEK     33   -112
2020-11-07   06:28:47     8     1   164.380   LOTEK      7   -108
2020-11-07   06:28:47     8     1   164.480   LOTEK     62   -112
2020-11-07   06:28:50     8     1   164.380   LOTEK      2   -111
2020-11-07   06:28:53     8     1   164.480   LOTEK      1   -107
2020-11-07   06:28:53     8     1   164.380   LOTEK     88   -111
2020-11-07   06:28:56     8     1   164.480   LOTEK     31   -108
2020-11-07   06:29:16     8     1   164.480   LOTEK    120   -113
2020-11-07   06:29:16     8     1   164.480   LOTEK     17   -111
2020-11-07   06:29:25     8     1   164.480   LOTEK     16   -112
2020-11-07   06:29:26     8     1   164.380   LOTEK     15   -112
2020-11-07   06:29:32     8     1   164.480   LOTEK      1   -109
2020-11-07   06:29:39     8     1   164.480   LOTEK    100   -109
2020-11-07   06:29:42     8     1   164.480   LOTEK     31   -112
2020-11-07   06:29:44     8     1   164.380   LOTEK      2   -110
2020-11-07   06:29:48     8     1   164.480   LOTEK     44   -112
2020-11-07   06:29:48     8     1   164.380   LOTEK      1   -109
2020-11-07   06:29:49     8     1   164.480   LOTEK     15   -108
2020-11-07   06:29:59     8     1   164.380   LOTEK    116   -110
2020-11-07   06:30:07     8     1   164.480   LOTEK      1   -107
2020-11-07   06:30:07     8     1   164.480   LOTEK      1   -109
2020-11-07   06:30:10     8     1   164.480   LOTEK    101   -109
2020-11-07   06:30:14     8     1   164.380   LOTEK     18   -112
2020-11-07   06:30:18     8     1   164.480   LOTEK     24   -110
2020-11-07   06:30:18     8     1   164.480   LOTEK      6   -109
2020-11-07   06:30:18     8     1   164.480   LOTEK     10   -111
2020-11-07   06:30:21     8     1   164.480   LOTEK     74   -108
2020-11-07   06:30:23     8     1   164.480   LOTEK     12   -109
2020-11-07   06:30:28     8     1   164.380   LOTEK      1   -112
2020-11-07   06:30:30     8     1   164.480   LOTEK     15   -111
2020-11-07   06:30:34     8     1   164.380   LOTEK     16   -111
2020-11-07   06:30:48     8     1   164.380   LOTEK      7   -110
2020-11-07   06:30:49     8     1   164.480   LOTEK     46   -106
2020-11-07   06:30:58     8     1   164.380   LOTEK     88   -112
2020-11-07   06:31:01     8     1   164.380   LOTEK      1   -109
2020-11-07   06:31:18     8     1   164.380   LOTEK    109   -112
2020-11-07   06:31:19     8     1   164.480   LOTEK     46   -111
2020-11-07   06:31:22     8     1   164.380   LOTEK      2   -110
2020-11-07   06:31:23     8     1   164.480   LOTEK     31   -109
2020-11-07   06:31:36     8     1   164.380   LOTEK     62   -109
2020-11-07   06:31:40     8     1   164.380   LOTEK     11   -110
2020-11-07   06:31:47     8     1   164.380   LOTEK      2   -110
2020-11-07   06:31:50     8     1   164.480   LOTEK    148   -108
2020-11-07   06:31:54     8     1   164.480   LOTEK     46   -108
2020-11-07   06:32:03     8     1   164.480   LOTEK    138   -107
2020-11-07   06:32:06     8     1   164.480   LOTEK     31   -108
2020-11-07   06:32:13     8     1   164.380   LOTEK     33   -111
2020-11-07   06:32:18     8     1   164.380   LOTEK      2   -113
2020-11-07   06:32:18     8     1   164.480   LOTEK    195   -113
2020-11-07   06:32:22     8     1   164.480   LOTEK    118   -109
2020-11-07   06:32:23     8     1   164.380   LOTEK     45   -111
2020-11-07   06:32:24     8     1   164.480   LOTEK     37   -112
2020-11-07   06:32:25     8     1   164.380   LOTEK     74   -109
2020-11-07   06:32:33     8     1   164.380   LOTEK     92   -113
2020-11-07   06:32:34     8     1   164.380   LOTEK     58   -111
2020-11-07   06:32:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:32:49     8     1   164.380   LOTEK     89   -112
2020-11-07   06:32:51     8     1   164.380   LOTEK     15   -110
2020-11-07   06:33:01     8     1   164.380   LOTEK     58   -110
2020-11-07   06:33:04     8     1   164.480   LOTEK    101   -109
2020-11-07   06:33:06     8     1   164.480   LOTEK     17   -107
2020-11-07   06:33:06     8     1   164.380   LOTEK     47   -109
2020-11-07   06:33:07     8     1   164.480   LOTEK    116   -107
2020-11-07   06:33:08     8     1   164.380   LOTEK      1   -111
2020-11-07   06:33:12     8     1   164.480   LOTEK     40   -110
2020-11-07   06:33:18     8     1   164.480   LOTEK     32   -109
2020-11-07   06:33:19     8     1   164.480   LOTEK     45   -108
2020-11-07   06:33:21     8     1   164.480   LOTEK    106   -108
2020-11-07   06:33:22     8     1   164.380   LOTEK     34   -109
2020-11-07   06:33:23     8     1   164.380   LOTEK     73   -109
2020-11-07   06:33:43     8     1   164.380   LOTEK      1   -112
2020-11-07   06:33:45     8     1   164.480   LOTEK    143   -111
2020-11-07   06:33:51     8     1   164.380   LOTEK     15   -112
2020-11-07   06:33:51     8     1   164.480   LOTEK     46   -109
2020-11-07   06:34:01     8     1   164.380   LOTEK     31   -111
2020-11-07   06:34:08     8     1   164.480   LOTEK     62   -109
2020-11-07   06:34:16     8     1   164.480   LOTEK      1   -108
2020-11-07   06:34:16     8     1   164.480   LOTEK      1   -110
2020-11-07   06:34:18     8     1   164.380   LOTEK     29   -111
2020-11-07   06:34:19     8     1   164.480   LOTEK      1   -107
2020-11-07   06:34:27     8     1   164.380   LOTEK      1   -110
2020-11-07   06:34:30     8     1   164.380   LOTEK      3   -109
2020-11-07   06:34:31     8     1   164.380   LOTEK    138   -111
2020-11-07   06:34:38     8     1   164.380   LOTEK     63   -110
2020-11-07   06:34:47     8     1   164.380   LOTEK      2   -110
2020-11-07   06:34:49     8     1   164.480   LOTEK     21   -113
2020-11-07   06:34:50     8     1   164.380   LOTEK      5   -109
2020-11-07   06:34:51     8     1   164.480   LOTEK     47   -108
2020-11-07   06:34:52     8     1   164.480   LOTEK      1   -110
2020-11-07   06:34:53     8     1   164.380   LOTEK     62   -110
2020-11-07   06:34:54     8     1   164.480   LOTEK     31   -109
2020-11-07   06:34:58     8     1   164.480   LOTEK     77   -108
2020-11-07   06:35:01     8     1   164.380   LOTEK     62   -110
2020-11-07   06:35:04     8     1   164.380   LOTEK      1   -110
2020-11-07   06:35:13     8     1   164.380   LOTEK      6   -111
2020-11-07   06:35:16     8     1   164.480   LOTEK     47   -108
2020-11-07   06:35:16     8     1   164.480   LOTEK      1   -108
2020-11-07   06:35:19     8     1   164.480   LOTEK      2   -109
2020-11-07   06:35:22     8     1   164.380   LOTEK      6   -110
2020-11-07   06:35:27     8     1   164.480   LOTEK     46   -112
2020-11-07   06:35:27     8     1   164.480   LOTEK     18   -108
2020-11-07   06:35:27     8     1   164.380   LOTEK     72   -110
2020-11-07   06:35:32     8     1   164.380   LOTEK    139   -111
2020-11-07   06:35:34     8     1   164.480   LOTEK     18   -110
2020-11-07   06:35:35     8     1   164.480   LOTEK     89   -113
2020-11-07   06:35:42     8     1   164.380   LOTEK      2   -112
2020-11-07   06:35:43     8     1   164.380   LOTEK     46   -112
2020-11-07   06:35:55     8     1   164.380   LOTEK     35   -112
2020-11-07   06:35:56     8     1   164.480   LOTEK     15   -108
2020-11-07   06:36:04     8     1   164.480   LOTEK     44   -107
2020-11-07   06:36:08     8     1   164.380   LOTEK      1   -112
2020-11-07   06:36:14     8     1   164.480   LOTEK     62   -109
2020-11-07   06:36:23     8     1   164.480   LOTEK      2   -109
2020-11-07   06:36:32     8     1   164.380   LOTEK     46   -108
2020-11-07   06:36:34     8     1   164.480   LOTEK     33   -109
2020-11-07   06:36:36     8     1   164.480   LOTEK      1   -109
2020-11-07   06:36:38     8     1   164.480   LOTEK     18   -113
2020-11-07   06:36:43     8     1   164.380   LOTEK     24   -109
2020-11-07   06:36:47     8     1   164.480   LOTEK     15   -109
2020-11-07   06:36:52     8     1   164.380   LOTEK      1   -111
2020-11-07   06:37:02     8     1   164.380   LOTEK     80   -109
2020-11-07   06:37:10     8     1   164.380   LOTEK     90   -110
2020-11-07   06:37:31     8     1   164.480   LOTEK     35   -111
2020-11-07   06:37:32     8     1   164.380   LOTEK      2   -111
2020-11-07   06:37:35     8     1   164.480   LOTEK     25    -71
2020-11-07   06:37:38     8     1   164.480   LOTEK     54   -112
2020-11-07   06:37:46     8     1   164.380   LOTEK     46   -110
2020-11-07   06:37:49     8     1   164.380   LOTEK     44   -113
2020-11-07   06:37:49     8     1   164.480   LOTEK      2   -112
2020-11-07   06:37:52     8     1   164.380   LOTEK     46   -109
2020-11-07   06:37:52     8     1   164.380   LOTEK     46   -112
2020-11-07   06:37:52     8     1   164.480   LOTEK     62   -110
2020-11-07   06:38:06     8     1   164.480   LOTEK     86   -110
2020-11-07   06:38:13     8     1   164.480   LOTEK     35   -107
2020-11-07   06:38:28     8     1   164.480   LOTEK     29   -109
2020-11-07   06:38:30     8     1   164.380   LOTEK    100   -110
2020-11-07   06:38:36     8     1   164.380   LOTEK     36   -110
2020-11-07   06:38:37     8     1   164.380   LOTEK      3   -112
2020-11-07   06:38:43     8     1   164.480   LOTEK     36   -110
2020-11-07   06:38:43     8     1   164.380   LOTEK     93   -113
2020-11-07   06:38:45     8     1   164.380   LOTEK     31   -113
2020-11-07   06:38:46     8     1   164.480   LOTEK     80   -109
2020-11-07   06:38:49     8     1   164.480   LOTEK      1   -111
2020-11-07   06:38:59     8     1   164.480   LOTEK      1   -108
2020-11-07   06:39:08     8     1   164.380   LOTEK     68   -110
2020-11-07   06:39:08     8     1   164.380   LOTEK     20   -110
2020-11-07   06:39:11     8     1   164.380   LOTEK    112   -111
2020-11-07   06:39:19     8     1   164.380   LOTEK      1   -110
2020-11-07   06:39:23     8     1   164.380   LOTEK     72   -111
2020-11-07   06:39:25     8     1   164.380   LOTEK     34   -111
2020-11-07   06:39:26     8     1   164.380   LOTEK      1   -108
2020-11-07   06:39:28     8     1   164.380   LOTEK    116   -111
2020-11-07   06:39:47     8     1   164.380   LOTEK     24   -111
2020-11-07   06:39:51     8     1   164.380   LOTEK      2   -109
2020-11-07   06:39:57     8     1   164.480   LOTEK     18   -109
2020-11-07   06:39:57     8     1   164.480   LOTEK     44   -109
2020-11-07   06:40:03     8     1   164.380   LOTEK     46   -109
2020-11-07   06:40:05     8     1   164.480   LOTEK      2   -110
2020-11-07   06:40:10     8     1   164.380   LOTEK     64   -109
2020-11-07   06:40:13     8     1   164.480   LOTEK     15   -107
2020-11-07   06:40:18     8     1   164.480   LOTEK     29   -108
2020-11-07   06:40:20     8     1   164.380   LOTEK     61   -113
2020-11-07   06:40:26     8     1   164.480   LOTEK     86   -112
2020-11-07   06:40:29     8     1   164.480   LOTEK     62   -109
2020-11-07   06:40:46     8     1   164.480   LOTEK      1   -109
2020-11-07   06:40:59     8     1   164.480   LOTEK     19   -110
2020-11-07   06:41:01     8     1   164.480   LOTEK    121   -110
2020-11-07   06:41:07     8     1   164.480   LOTEK     73   -108
2020-11-07   06:41:11     8     1   164.380   LOTEK    115   -110
2020-11-07   06:41:13     8     1   164.480   LOTEK     93   -110
2020-11-07   06:41:13     8     1   164.480   LOTEK     93   -107
2020-11-07   06:41:17     8     1   164.480   LOTEK     86   -110
2020-11-07   06:41:19     8     1   164.480   LOTEK     24   -109
2020-11-07   06:41:23     8     1   164.480   LOTEK      8   -111
2020-11-07   06:41:24     8     1   164.480   LOTEK    133   -107
2020-11-07   06:41:32     8     1   164.380   LOTEK      6   -111
2020-11-07   06:41:36     8     1   164.480   LOTEK      2   -112
2020-11-07   06:41:36     8     1   164.480   LOTEK      2   -106
2020-11-07   06:41:39     8     1   164.480   LOTEK      4   -111
2020-11-07   06:41:41     8     1   164.380   LOTEK     22   -108
2020-11-07   06:41:44     8     1   164.380   LOTEK     44   -113
2020-11-07   06:41:46     8     1   164.380   LOTEK     18   -111
2020-11-07   06:41:49     8     1   164.380   LOTEK    134   -110
2020-11-07   06:41:53     8     1   164.380   LOTEK     31   -111
2020-11-07   06:41:54     8     1   164.480   LOTEK     46   -109
2020-11-07   06:41:54     8     1   164.480   LOTEK     63   -108
2020-11-07   06:42:09     8     1   164.480   LOTEK     18   -109
2020-11-07   06:42:09     8     1   164.480   LOTEK     59   -113
2020-11-07   06:42:10     8     1   164.480   LOTEK     63   -109
2020-11-07   06:42:15     8     1   164.480   LOTEK     46   -106
2020-11-07   06:42:25     8     1   164.380   LOTEK      2   -110
2020-11-07   06:42:28     8     1   164.480   LOTEK      6   -107
2020-11-07   06:42:30     8     1   164.480   LOTEK      6   -112
2020-11-07   06:42:34     8     1   164.480   LOTEK     86   -107
2020-11-07   06:42:35     8     1   164.480   LOTEK     25    -71
2020-11-07   06:42:37     8     1   164.380   LOTEK     15   -109
2020-11-07   06:42:39     8     1   164.480   LOTEK     61   -107
2020-11-07   06:42:42     8     1   164.480   LOTEK      1   -108
2020-11-07   06:42:44     8     1   164.480   LOTEK     16   -113
2020-11-07   06:42:45     8     1   164.380   LOTEK     18   -109
2020-11-07   06:42:48     8     1   164.380   LOTEK     10   -110
2020-11-07   06:42:50     8     1   164.480   LOTEK     33   -107
2020-11-07   06:42:50     8     1   164.480   LOTEK     15   -109
2020-11-07   06:42:52     8     1   164.480   LOTEK    101   -108
2020-11-07   06:42:54     8     1   164.480   LOTEK     18   -108
2020-11-07   06:42:54     8     1   164.380   LOTEK     60   -113
2020-11-07   06:42:55     8     1   164.480   LOTEK      2   -109
2020-11-07   06:42:57     8     1   164.380   LOTEK      3   -109
2020-11-07   06:42:59     8     1   164.380   LOTEK     15   -111
2020-11-07   06:43:05     8     1   164.480   LOTEK     32   -112
2020-11-07   06:43:07     8     1   164.380   LOTEK     92   -112
2020-11-07   06:43:09     8     1   164.380   LOTEK     18   -110
2020-11-07   06:43:13     8     1   164.380   LOTEK      1   -110
2020-11-07   06:43:28     8     1   164.380   LOTEK     18   -108
2020-11-07   06:43:36     8     1   164.380   LOTEK     18   -111
2020-11-07   06:43:49     8     1   164.380   LOTEK     46   -110
2020-11-07   06:44:11     8     1   164.480   LOTEK     64   -112
2020-11-07   06:44:12     8     1   164.480   LOTEK      2   -111
2020-11-07   06:44:17     8     1   164.480   LOTEK      1   -110
2020-11-07   06:44:18     8     1   164.380   LOTEK     82   -112
2020-11-07   06:44:21     8     1   164.480   LOTEK     46   -109
2020-11-07   06:44:23     8     1   164.380   LOTEK     72   -110
2020-11-07   06:44:28     8     1   164.380   LOTEK    130   -110
2020-11-07   06:44:33     8     1   164.380   LOTEK      1   -110
2020-11-07   06:44:37     8     1   164.480   LOTEK     34   -109
2020-11-07   06:44:38     8     1   164.480   LOTEK     29   -109
2020-11-07   06:44:42     8     1   164.480   LOTEK     58   -107
2020-11-07   06:44:48     8     1   164.380   LOTEK     61   -109
2020-11-07   06:44:54     8     1   164.480   LOTEK      2   -109
2020-11-07   06:45:03     8     1   164.480   LOTEK    140   -112
2020-11-07   06:45:06     8     1   164.380   LOTEK      2   -111
2020-11-07   06:45:07     8     1   164.380   LOTEK     18   -112
2020-11-07   06:45:07     8     1   164.480   LOTEK     46   -112
2020-11-07   06:45:12     8     1   164.380   LOTEK     47   -110
2020-11-07   06:45:13     8     1   164.380   LOTEK     18   -110
2020-11-07   06:45:17     8     1   164.380   LOTEK     18   -113
2020-11-07   06:45:23     8     1   164.480   LOTEK     63   -106
2020-11-07   06:45:31     8     1   164.480   LOTEK     30   -109
2020-11-07   06:45:35     8     1   164.480   LOTEK     74   -108
2020-11-07   06:45:44     8     1   164.380   LOTEK     86   -113
2020-11-07   06:45:47     8     1   164.380   LOTEK     61   -113
2020-11-07   06:45:47     8     1   164.480   LOTEK     34   -108
2020-11-07   06:46:01     8     1   164.380   LOTEK     18   -111
2020-11-07   06:46:09     8     1   164.380   LOTEK     40   -109
2020-11-07   06:46:13     8     1   164.480   LOTEK     26   -111
2020-11-07   06:46:16     8     1   164.480   LOTEK    172   -109
2020-11-07   06:46:16     8     1   164.480   LOTEK     44   -109
2020-11-07   06:46:18     8     1   164.380   LOTEK     89   -112
2020-11-07   06:46:23     8     1   164.380   LOTEK      1   -111
2020-11-07   06:46:23     8     1   164.480   LOTEK    116   -107
2020-11-07   06:46:25     8     1   164.380   LOTEK     61   -109
2020-11-07   06:46:31     8     1   164.480   LOTEK      6   -109
2020-11-07   06:46:36     8     1   164.380   LOTEK      1   -112
2020-11-07   06:46:37     8     1   164.480   LOTEK     74   -109
2020-11-07   06:46:40     8     1   164.380   LOTEK     78   -111
2020-11-07   06:46:41     8     1   164.480   LOTEK     18   -111
2020-11-07   06:46:47     8     1   164.380   LOTEK     31   -109
2020-11-07   06:46:52     8     1   164.480   LOTEK     90   -110
2020-11-07   06:46:52     8     1   164.380   LOTEK     19   -110
2020-11-07   06:46:52     8     1   164.380   LOTEK     31   -108
2020-11-07   06:46:56     8     1   164.480   LOTEK     89   -111
2020-11-07   06:47:07     8     1   164.480   LOTEK     18   -112
2020-11-07   06:47:14     8     1   164.380   LOTEK     78   -113
2020-11-07   06:47:14     8     1   164.380   LOTEK     31   -110
2020-11-07   06:47:25     8     1   164.380   LOTEK      6   -112
2020-11-07   06:47:27     8     1   164.380   LOTEK     44   -112
2020-11-07   06:47:28     8     1   164.380   LOTEK     35   -110
2020-11-07   06:47:29     8     1   164.480   LOTEK     33   -109
2020-11-07   06:47:35     8     1   164.480   LOTEK     25    -71
2020-11-07   06:47:40     8     1   164.380   LOTEK     31   -110
2020-11-07   06:47:51     8     1   164.380   LOTEK      8   -111
2020-11-07   06:47:52     8     1   164.480   LOTEK     44   -108
2020-11-07   06:47:53     8     1   164.480   LOTEK      2   -113
2020-11-07   06:48:01     8     1   164.480   LOTEK     86   -109
2020-11-07   06:48:05     8     1   164.380   LOTEK     27   -109
2020-11-07   06:48:07     8     1   164.480   LOTEK     46   -110
2020-11-07   06:48:22     8     1   164.480   LOTEK     63   -109
2020-11-07   06:48:25     8     1   164.480   LOTEK      1   -109
2020-11-07   06:48:25     8     1   164.380   LOTEK     18   -109
2020-11-07   06:48:26     8     1   164.480   LOTEK     63   -108
2020-11-07   06:48:26     8     1   164.380   LOTEK      2   -110
2020-11-07   06:48:28     8     1   164.380   LOTEK     31   -111
2020-11-07   06:48:31     8     1   164.480   LOTEK      1   -108
2020-11-07   06:48:36     8     1   164.480   LOTEK    135   -107
2020-11-07   06:48:42     8     1   164.380   LOTEK     34   -112
2020-11-07   06:48:42     8     1   164.380   LOTEK     75   -109
2020-11-07   06:48:45     8     1   164.380   LOTEK    116   -110
2020-11-07   06:48:46     8     1   164.480   LOTEK     21   -108
2020-11-07   06:48:49     8     1   164.480   LOTEK     31   -108
2020-11-07   06:48:49     8     1   164.480   LOTEK     31   -110
2020-11-07   06:48:58     8     1   164.480   LOTEK      2   -108
2020-11-07   06:48:58     8     1   164.380   LOTEK      6   -109
2020-11-07   06:48:59     8     1   164.380   LOTEK     83   -111
2020-11-07   06:49:10     8     1   164.380   LOTEK     15   -110
2020-11-07   06:49:11     8     1   164.480   LOTEK    143   -107
2020-11-07   06:49:13     8     1   164.480   LOTEK     19   -111
2020-11-07   06:49:18     8     1   164.380   LOTEK    120   -111
2020-11-07   06:49:22     8     1   164.380   LOTEK     44   -111
2020-11-07   06:49:31     8     1   164.480   LOTEK      2   -109
2020-11-07   06:49:31     8     1   164.380   LOTEK      2   -109
2020-11-07   06:49:33     8     1   164.480   LOTEK    121   -111
2020-11-07   06:49:37     8     1   164.480   LOTEK     18   -106
2020-11-07   06:49:42     8     1   164.380   LOTEK     15   -110
2020-11-07   06:49:43     8     1   164.380   LOTEK     15   -111
2020-11-07   06:49:56     8     1   164.380   LOTEK     16   -110
2020-11-07   06:50:00     8     1   164.480   LOTEK      1   -109
2020-11-07   06:50:03     8     1   164.480   LOTEK     19   -107
2020-11-07   06:50:05     8     1   164.380   LOTEK      2   -110
2020-11-07   06:50:07     8     1   164.480   LOTEK    121   -111
2020-11-07   06:50:07     8     1   164.380   LOTEK      1   -109
2020-11-07   06:50:12     8     1   164.380   LOTEK     33   -109
2020-11-07   06:50:24     8     1   164.380   LOTEK     16   -110
2020-11-07   06:50:33     8     1   164.480   LOTEK     34   -109
2020-11-07   06:50:33     8     1   164.480   LOTEK     46   -109
2020-11-07   06:50:34     8     1   164.380   LOTEK     15   -110
2020-11-07   06:50:35     8     1   164.380   LOTEK      2   -111
2020-11-07   06:50:40     8     1   164.380   LOTEK     86   -110
2020-11-07   06:51:09     8     1   164.480   LOTEK      1   -109
2020-11-07   06:51:15     8     1   164.380   LOTEK     40   -112
2020-11-07   06:51:22     8     1   164.380   LOTEK      1   -110
2020-11-07   06:51:24     8     1   164.380   LOTEK    101   -112
2020-11-07   06:51:28     8     1   164.480   LOTEK     31   -111
2020-11-07   06:51:30     8     1   164.480   LOTEK     16   -107
2020-11-07   06:51:31     8     1   164.380   LOTEK     74   -111
2020-11-07   06:51:35     8     1   164.380   LOTEK     15   -112
2020-11-07   06:51:36     8     1   164.380   LOTEK      2   -113
2020-11-07   06:51:41     8     1   164.480   LOTEK     53   -109
2020-11-07   06:51:42     8     1   164.380   LOTEK     30   -113
2020-11-07   06:51:50     8     1   164.380   LOTEK      5   -112
2020-11-07   06:51:54     8     1   164.480   LOTEK     62   -107
2020-11-07   06:52:06     8     1   164.480   LOTEK      8   -107
2020-11-07   06:52:06     8     1   164.480   LOTEK     33   -112
2020-11-07   06:52:08     8     1   164.480   LOTEK    159   -113
2020-11-07   06:52:11     8     1   164.380   LOTEK      1   -112
2020-11-07   06:52:17     8     1   164.480   LOTEK     18   -106
2020-11-07   06:52:17     8     1   164.380   LOTEK    166   -111
2020-11-07   06:52:27     8     1   164.380   LOTEK    130   -109
2020-11-07   06:52:33     8     1   164.480   LOTEK     44   -107
2020-11-07   06:52:35     8     1   164.480   LOTEK     25    -72
2020-11-07   06:52:40     8     1   164.480   LOTEK     61   -110
2020-11-07   06:52:41     8     1   164.480   LOTEK      9   -109
2020-11-07   06:52:45     8     1   164.380   LOTEK      6   -109
2020-11-07   06:52:46     8     1   164.480   LOTEK     73   -112
2020-11-07   06:52:47     8     1   164.380   LOTEK      1   -111
2020-11-07   06:52:49     8     1   164.480   LOTEK     19   -110
2020-11-07   06:52:53     8     1   164.480   LOTEK      1   -110
2020-11-07   06:52:55     8     1   164.480   LOTEK     73   -110
2020-11-07   06:52:55     8     1   164.380   LOTEK     46   -112
2020-11-07   06:53:06     8     1   164.480   LOTEK      6   -111
2020-11-07   06:53:07     8     1   164.380   LOTEK     35   -110
2020-11-07   06:53:10     8     1   164.480   LOTEK     29   -108
2020-11-07   06:53:11     8     1   164.380   LOTEK     18   -111
2020-11-07   06:53:13     8     1   164.480   LOTEK     58   -108
2020-11-07   06:53:17     8     1   164.480   LOTEK     24   -112
2020-11-07   06:53:19     8     1   164.380   LOTEK     19   -110
2020-11-07   06:53:21     8     1   164.480   LOTEK      2   -113
2020-11-07   06:53:26     8     1   164.480   LOTEK    177   -109
2020-11-07   06:53:32     8     1   164.380   LOTEK     24   -108
2020-11-07   06:53:33     8     1   164.380   LOTEK     24   -111
2020-11-07   06:53:45     8     1   164.480   LOTEK      2   -109
2020-11-07   06:53:47     8     1   164.380   LOTEK     41   -112
2020-11-07   06:53:48     8     1   164.480   LOTEK      2   -105
2020-11-07   06:53:49     8     1   164.480   LOTEK     22   -110
2020-11-07   06:53:51     8     1   164.480   LOTEK     92   -113
2020-11-07   06:54:05     8     1   164.380   LOTEK     61   -112
2020-11-07   06:54:06     8     1   164.480   LOTEK      2   -111
2020-11-07   06:54:07     8     1   164.380   LOTEK      1   -110
2020-11-07   06:54:33     8     1   164.380   LOTEK      4   -112
2020-11-07   06:54:35     8     1   164.380   LOTEK     92   -113
2020-11-07   06:54:39     8     1   164.380   LOTEK     64   -113
2020-11-07   06:54:49     8     1   164.380   LOTEK     73   -112
2020-11-07   06:54:54     8     1   164.380   LOTEK     61   -110
2020-11-07   06:54:57     8     1   164.380   LOTEK      6   -111
2020-11-07   06:54:58     8     1   164.380   LOTEK     31   -109
2020-11-07   06:55:00     8     1   164.380   LOTEK      1   -113
2020-11-07   06:55:00     8     1   164.480   LOTEK     76   -112
2020-11-07   06:55:02     8     1   164.480   LOTEK      1   -107
2020-11-07   06:55:03     8     1   164.480   LOTEK      6   -110
2020-11-07   06:55:06     8     1   164.380   LOTEK     63   -110
2020-11-07   06:55:10     8     1   164.380   LOTEK     44   -112
2020-11-07   06:55:11     8     1   164.380   LOTEK      2   -109
2020-11-07   06:55:16     8     1   164.480   LOTEK     18   -112
2020-11-07   06:55:22     8     1   164.480   LOTEK      2   -109
2020-11-07   06:55:25     8     1   164.380   LOTEK     25   -110
2020-11-07   06:55:34     8     1   164.480   LOTEK     48   -110
2020-11-07   06:55:37     8     1   164.480   LOTEK     59   -109
2020-11-07   06:55:40     8     1   164.480   LOTEK     18   -107
2020-11-07   06:55:51     8     1   164.380   LOTEK      1   -110
2020-11-07   06:55:57     8     1   164.480   LOTEK     53   -107
2020-11-07   06:55:58     8     1   164.480   LOTEK     33   -107
2020-11-07   06:56:01     8     1   164.480   LOTEK    150   -109
2020-11-07   06:56:08     8     1   164.480   LOTEK     86   -107
2020-11-07   06:56:08     8     1   164.380   LOTEK    150   -108
2020-11-07   06:56:08     8     1   164.380   LOTEK     62   -113
2020-11-07   06:56:11     8     1   164.380   LOTEK    159   -110
2020-11-07   06:56:12     8     1   164.480   LOTEK     15   -109
2020-11-07   06:56:13     8     1   164.380   LOTEK     26   -112
2020-11-07   06:56:22     8     1   164.480   LOTEK     52   -111
2020-11-07   06:56:23     8     1   164.480   LOTEK    139   -109
2020-11-07   06:56:31     8     1   164.480   LOTEK     29   -112
2020-11-07   06:56:31     8     1   164.480   LOTEK     74   -107
2020-11-07   06:56:33     8     1   164.380   LOTEK     73   -112
2020-11-07   06:56:36     8     1   164.380   LOTEK     29   -109
2020-11-07   06:56:43     8     1   164.480   LOTEK     29   -109
2020-11-07   06:56:43     8     1   164.380   LOTEK      1   -112
2020-11-07   06:55:11     8     1   164.380   LOTEK      2   -109
2020-11-07   06:55:16     8     1   164.480   LOTEK     18   -112
2020-11-07   06:55:22     8     1   164.480   LOTEK      2   -109
2020-11-07   06:55:25     8     1   164.380   LOTEK     25   -110
2020-11-07   06:55:34     8     1   164.480   LOTEK     48   -110
2020-11-07   06:55:37     8     1   164.480   LOTEK     59   -109
2020-11-07   06:55:40     8     1   164.480   LOTEK     18   -107
2020-11-07   06:55:51     8     1   164.380   LOTEK      1   -110
2020-11-07   06:55:57     8     1   164.480   LOTEK     53   -107
2020-11-07   06:55:58     8     1   164.480   LOTEK     33   -107
2020-11-07   06:56:01     8     1   164.480   LOTEK    150   -109
2020-11-07   06:56:08     8     1   164.480   LOTEK     86   -107
2020-11-07   06:56:08     8     1   164.380   LOTEK    150   -108
2020-11-07   06:56:08     8     1   164.380   LOTEK     62   -113
2020-11-07   06:56:11     8     1   164.380   LOTEK    159   -110
2020-11-07   06:56:12     8     1   164.480   LOTEK     15   -109
2020-11-07   06:56:13     8     1   164.380   LOTEK     26   -112
2020-11-07   06:56:22     8     1   164.480   LOTEK     52   -111
2020-11-07   06:56:23     8     1   164.480   LOTEK    139   -109
2020-11-07   06:56:31     8     1   164.480   LOTEK     29   -112
2020-11-07   06:56:31     8     1   164.480   LOTEK     74   -107
2020-11-07   06:56:33     8     1   164.380   LOTEK     73   -112
2020-11-07   06:56:36     8     1   164.380   LOTEK     29   -109
2020-11-07   06:56:43     8     1   164.480   LOTEK     29   -109
2020-11-07   06:56:43     8     1   164.380   LOTEK      1   -112
2020-11-07   06:58:19     8     1   164.480   LOTEK     73   -112
2020-11-07   06:58:23     8     1   164.380   LOTEK     35   -112
2020-11-07   06:58:25     8     1   164.480   LOTEK     29   -108
2020-11-07   06:58:40     8     1   164.480   LOTEK      8   -107
2020-11-07   06:58:40     8     1   164.380   LOTEK      4   -113
2020-11-07   06:58:45     8     1   164.380   LOTEK      2   -111
2020-11-07   06:58:57     8     1   164.380   LOTEK     19   -112
2020-11-07   06:59:01     8     1   164.380   LOTEK    104   -110
2020-11-07   06:59:07     8     1   164.380   LOTEK     19   -113
2020-11-07   06:59:13     8     1   164.480   LOTEK      1   -108
2020-11-07   06:59:19     8     1   164.480   LOTEK    121   -110
2020-11-07   06:59:20     8     1   164.480   LOTEK     29   -107
2020-11-07   06:59:32     8     1   164.380   LOTEK     64   -112
2020-11-07   06:59:35     8     1   164.480   LOTEK     73   -107
2020-11-07   06:59:36     8     1   164.380   LOTEK     18   -109
2020-11-07   06:59:36     8     1   164.480   LOTEK      8   -108
2020-11-07   06:59:39     8     1   164.380   LOTEK     73   -112
2020-11-07   06:59:39     8     1   164.480   LOTEK     31   -109
2020-11-07   06:59:39     8     1   164.380   LOTEK     62   -113
2020-11-07   06:59:44     8     1   164.380   LOTEK      8   -112
2020-11-07   06:59:44     8     1   164.480   LOTEK     78   -113
2020-11-07   06:59:46     8     1   164.480   LOTEK     16   -111
2020-11-07   06:59:53     8     1   164.480   LOTEK     31   -108
2020-11-07   06:59:55     8     1   164.480   LOTEK      8   -107
2020-11-07   06:59:56     8     1   164.480   LOTEK     29   -108
2020-11-07   07:00:00     8     1   164.380   LOTEK     15   -110
2020-11-07   07:00:01     8     1   164.380   LOTEK     35   -109
2020-11-07   07:00:02     8     1   164.480   LOTEK     44   -107
2020-11-07   07:00:08     8     1   164.480   LOTEK     50   -108
2020-11-07   07:00:18     8     1   164.480   LOTEK     44   -108
2020-11-07   07:00:22     8     1   164.480   LOTEK     17   -108
2020-11-07   07:00:27     8     1   164.480   LOTEK     34   -111
2020-11-07   07:00:36     8     1   164.380   LOTEK     58   -111
2020-11-07   07:00:43     8     1   164.380   LOTEK     76   -110
2020-11-07   07:00:50     8     1   164.380   LOTEK     58   -111
2020-11-07   07:00:54     8     1   164.380   LOTEK     16   -111
2020-11-07   07:01:01     8     1   164.380   LOTEK      1   -111
2020-11-07   07:01:08     8     1   164.380   LOTEK     44   -113
2020-11-07   07:01:11     8     1   164.380   LOTEK     46   -113
2020-11-07   07:01:13     8     1   164.380   LOTEK     31   -110
2020-11-07   07:01:14     8     1   164.480   LOTEK    130   -108
2020-11-07   07:01:16     8     1   164.480   LOTEK     62   -108
2020-11-07   07:01:18     8     1   164.380   LOTEK      1   -112
2020-11-07   07:01:22     8     1   164.480   LOTEK     51   -109
2020-11-07   07:01:29     8     1   164.380   LOTEK     31   -110
2020-11-07   07:01:45     8     1   164.380   LOTEK    102   -112
2020-11-07   07:01:55     8     1   164.480   LOTEK     31   -107
2020-11-07   07:02:01     8     1   164.380   LOTEK     18   -110
2020-11-07   07:02:04     8     1   164.480   LOTEK     34   -106
2020-11-07   07:02:07     8     1   164.480   LOTEK      2   -107
2020-11-07   07:02:08     8     1   164.480   LOTEK      4   -108
2020-11-07   07:02:10     8     1   164.480   LOTEK     44   -108
2020-11-07   07:02:12     8     1   164.380   LOTEK     73   -112
2020-11-07   07:02:30     8     1   164.380   LOTEK     96   -113
2020-11-07   07:02:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:02:38     8     1   164.480   LOTEK     46   -110
2020-11-07   07:02:44     8     1   164.480   LOTEK     61   -109
2020-11-07   07:02:45     8     1   164.480   LOTEK      2   -108
2020-11-07   07:02:48     8     1   164.480   LOTEK     74   -111
2020-11-07   07:02:51     8     1   164.480   LOTEK     15   -108
2020-11-07   07:03:20     8     1   164.380   LOTEK     62   -110
2020-11-07   07:03:21     8     1   164.480   LOTEK    114   -106
2020-11-07   07:03:23     8     1   164.380   LOTEK    120   -111
2020-11-07   07:03:26     8     1   164.380   LOTEK     61   -109
2020-11-07   07:03:27     8     1   164.480   LOTEK      1   -108
2020-11-07   07:03:33     8     1   164.480   LOTEK     58   -110
2020-11-07   07:03:41     8     1   164.380   LOTEK     34   -111
2020-11-07   07:03:59     8     1   164.380   LOTEK    114   -110
2020-11-07   07:04:00     8     1   164.380   LOTEK      1   -112
2020-11-07   07:04:00     8     1   164.480   LOTEK      6   -113
2020-11-07   07:04:03     8     1   164.380   LOTEK    116   -109
2020-11-07   07:04:20     8     1   164.380   LOTEK      6   -112
2020-11-07   07:04:25     8     1   164.380   LOTEK    138   -111
2020-11-07   07:04:27     8     1   164.480   LOTEK      1   -107
2020-11-07   07:04:28     8     1   164.480   LOTEK     29   -109
2020-11-07   07:04:30     8     1   164.480   LOTEK     29   -108
2020-11-07   07:04:32     8     1   164.380   LOTEK    133   -108
2020-11-07   07:04:35     8     1   164.380   LOTEK     61   -109
2020-11-07   07:04:47     8     1   164.480   LOTEK      3   -110
2020-11-07   07:04:49     8     1   164.480   LOTEK      3   -112
2020-11-07   07:04:54     8     1   164.380   LOTEK     46   -110
2020-11-07   07:04:57     8     1   164.480   LOTEK     44   -108
2020-11-07   07:05:01     8     1   164.380   LOTEK      1   -109
2020-11-07   07:05:05     8     1   164.380   LOTEK     29   -112
2020-11-07   07:05:07     8     1   164.480   LOTEK     72   -110
2020-11-07   07:05:09     8     1   164.480   LOTEK    133   -108
2020-11-07   07:05:09     8     1   164.380   LOTEK     62   -109
2020-11-07   07:05:09     8     1   164.380   LOTEK     46   -113
2020-11-07   07:05:11     8     1   164.380   LOTEK     44   -113
2020-11-07   07:05:17     8     1   164.380   LOTEK     59   -111
2020-11-07   07:05:25     8     1   164.380   LOTEK     46   -112
2020-11-07   07:05:26     8     1   164.480   LOTEK     44   -111
2020-11-07   07:05:32     8     1   164.380   LOTEK     18   -110
2020-11-07   07:05:38     8     1   164.480   LOTEK      2   -107
2020-11-07   07:05:43     8     1   164.380   LOTEK      2   -110
2020-11-07   07:05:43     8     1   164.380   LOTEK      2   -112
2020-11-07   07:05:52     8     1   164.380   LOTEK     58   -112
2020-11-07   07:05:56     8     1   164.480   LOTEK      6   -107
2020-11-07   07:05:58     8     1   164.480   LOTEK     46   -106
2020-11-07   07:06:03     8     1   164.480   LOTEK     75   -107
2020-11-07   07:06:04     8     1   164.480   LOTEK     64   -111
2020-11-07   07:06:04     8     1   164.480   LOTEK     74   -110
2020-11-07   07:06:09     8     1   164.380   LOTEK     73   -110
2020-11-07   07:06:09     8     1   164.380   LOTEK     15   -111
2020-11-07   07:06:10     8     1   164.480   LOTEK     62   -109
2020-11-07   07:06:18     8     1   164.480   LOTEK     15   -107
2020-11-07   07:06:20     8     1   164.480   LOTEK    121   -110
2020-11-07   07:06:33     8     1   164.480   LOTEK      2   -107
2020-11-07   07:06:36     8     1   164.380   LOTEK     89   -111
2020-11-07   07:06:38     8     1   164.380   LOTEK      2   -109
2020-11-07   07:06:38     8     1   164.380   LOTEK      1   -111
2020-11-07   07:06:46     8     1   164.380   LOTEK      1   -110
2020-11-07   07:06:57     8     1   164.480   LOTEK      7   -108
2020-11-07   07:06:58     8     1   164.480   LOTEK     12   -108
2020-11-07   07:06:59     8     1   164.380   LOTEK     62   -109
2020-11-07   07:06:59     8     1   164.480   LOTEK     33   -106
2020-11-07   07:06:59     8     1   164.480   LOTEK      6   -109
2020-11-07   07:07:01     8     1   164.380   LOTEK     61   -110
2020-11-07   07:07:02     8     1   164.380   LOTEK     34   -109
2020-11-07   07:07:08     8     1   164.480   LOTEK     31   -108
2020-11-07   07:07:11     8     1   164.380   LOTEK     24   -112
2020-11-07   07:07:12     8     1   164.480   LOTEK      1   -109
2020-11-07   07:07:20     8     1   164.380   LOTEK     46   -112
2020-11-07   07:07:20     8     1   164.380   LOTEK     63   -112
2020-11-07   07:07:21     8     1   164.480   LOTEK    104   -107
2020-11-07   07:07:22     8     1   164.480   LOTEK      2   -109
2020-11-07   07:07:23     8     1   164.380   LOTEK      1   -111
2020-11-07   07:07:29     8     1   164.380   LOTEK      1   -112
2020-11-07   07:07:32     8     1   164.480   LOTEK     86   -108
2020-11-07   07:07:32     8     1   164.380   LOTEK     15   -113
2020-11-07   07:07:34     8     1   164.380   LOTEK     15   -112
2020-11-07   07:07:35     8     1   164.480   LOTEK     25    -71
2020-11-07   07:07:40     8     1   164.380   LOTEK     15   -111
2020-11-07   07:07:46     8     1   164.380   LOTEK     46   -110
2020-11-07   07:07:48     8     1   164.380   LOTEK     15   -110
2020-11-07   07:07:58     8     1   164.480   LOTEK     31   -110
2020-11-07   07:08:02     8     1   164.380   LOTEK     73   -111
2020-11-07   07:08:04     8     1   164.480   LOTEK      1   -109
2020-11-07   07:08:12     8     1   164.480   LOTEK     18   -105
2020-11-07   07:08:12     8     1   164.480   LOTEK    102   -113
2020-11-07   07:08:20     8     1   164.480   LOTEK      6   -112
2020-11-07   07:08:21     8     1   164.380   LOTEK      1   -110
2020-11-07   07:08:26     8     1   164.480   LOTEK      2   -106
2020-11-07   07:08:34     8     1   164.380   LOTEK     88   -109
2020-11-07   07:08:35     8     1   164.380   LOTEK     16   -113
2020-11-07   07:08:35     8     1   164.480   LOTEK     58   -111
2020-11-07   07:08:39     8     1   164.480   LOTEK     15   -107
2020-11-07   07:08:45     8     1   164.480   LOTEK      2   -110
2020-11-07   07:08:52     8     1   164.480   LOTEK     46   -108
2020-11-07   07:08:55     8     1   164.480   LOTEK     15   -112
2020-11-07   07:08:55     8     1   164.380   LOTEK      1   -112
2020-11-07   07:08:56     8     1   164.380   LOTEK      2   -110
2020-11-07   07:09:04     8     1   164.480   LOTEK     63   -112
2020-11-07   07:09:06     8     1   164.480   LOTEK     29   -109
2020-11-07   07:09:17     8     1   164.480   LOTEK     46   -110
2020-11-07   07:09:29     8     1   164.380   LOTEK     18   -112
2020-11-07   07:09:38     8     1   164.480   LOTEK     34   -108
2020-11-07   07:09:40     8     1   164.380   LOTEK     61   -110
2020-11-07   07:09:49     8     1   164.380   LOTEK     34   -111
2020-11-07   07:09:51     8     1   164.380   LOTEK     18   -111
2020-11-07   07:10:07     8     1   164.380   LOTEK     38   -111
2020-11-07   07:10:11     8     1   164.480   LOTEK      3   -112
2020-11-07   07:10:16     8     1   164.380   LOTEK     33   -108
2020-11-07   07:10:17     8     1   164.380   LOTEK      3   -109
2020-11-07   07:10:18     8     1   164.480   LOTEK      1   -110
2020-11-07   07:10:26     8     1   164.480   LOTEK      1   -106
2020-11-07   07:10:26     8     1   164.480   LOTEK     15   -112
2020-11-07   07:10:28     8     1   164.480   LOTEK      1   -109
2020-11-07   07:10:33     8     1   164.480   LOTEK      4   -108
2020-11-07   07:10:39     8     1   164.480   LOTEK     63   -108
2020-11-07   07:10:41     8     1   164.480   LOTEK     36   -106
2020-11-07   07:10:43     8     1   164.380   LOTEK      1   -113
2020-11-07   07:10:45     8     1   164.480   LOTEK     18   -108
2020-11-07   07:10:50     8     1   164.380   LOTEK      1   -112
2020-11-07   07:10:53     8     1   164.480   LOTEK     29   -110
2020-11-07   07:10:53     8     1   164.380   LOTEK     18   -111
2020-11-07   07:10:55     8     1   164.480   LOTEK     55   -111
2020-11-07   07:11:02     8     1   164.480   LOTEK    134   -106
2020-11-07   07:11:03     8     1   164.480   LOTEK     47   -111
2020-11-07   07:11:05     8     1   164.380   LOTEK    101   -112
2020-11-07   07:11:11     8     1   164.380   LOTEK      2   -113
2020-11-07   07:11:18     8     1   164.480   LOTEK     46   -113
2020-11-07   07:11:39     8     1   164.480   LOTEK      5   -111
2020-11-07   07:11:43     8     1   164.480   LOTEK     18   -108
2020-11-07   07:11:47     8     1   164.380   LOTEK     33   -110
2020-11-07   07:11:54     8     1   164.380   LOTEK     46   -111
2020-11-07   07:11:58     8     1   164.380   LOTEK     24   -112
2020-11-07   07:12:05     8     1   164.480   LOTEK     17   -109
2020-11-07   07:12:06     8     1   164.380   LOTEK      2   -108
2020-11-07   07:12:09     8     1   164.480   LOTEK     34   -113
2020-11-07   07:12:09     8     1   164.380   LOTEK    115   -109
2020-11-07   07:12:15     8     1   164.380   LOTEK      1   -111
2020-11-07   07:12:24     8     1   164.480   LOTEK     44   -110
2020-11-07   07:12:35     8     1   164.480   LOTEK     22   -107
2020-11-07   07:12:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:12:40     8     1   164.380   LOTEK     29   -111
2020-11-07   07:12:54     8     1   164.480   LOTEK      1   -111
2020-11-07   07:12:56     8     1   164.380   LOTEK     15   -112
2020-11-07   07:12:57     8     1   164.380   LOTEK      2   -111
2020-11-07   07:12:58     8     1   164.480   LOTEK      2   -113
2020-11-07   07:13:01     8     1   164.380   LOTEK     12   -113
2020-11-07   07:13:05     8     1   164.480   LOTEK     86   -107
2020-11-07   07:13:07     8     1   164.480   LOTEK      5   -107
2020-11-07   07:13:09     8     1   164.380   LOTEK     44   -111
2020-11-07   07:13:10     8     1   164.480   LOTEK     23   -109
2020-11-07   07:13:18     8     1   164.380   LOTEK      1   -110
2020-11-07   07:13:19     8     1   164.380   LOTEK     86   -113
2020-11-07   07:13:23     8     1   164.380   LOTEK    130   -109
2020-11-07   07:13:24     8     1   164.480   LOTEK      3   -108
2020-11-07   07:13:27     8     1   164.480   LOTEK    131   -112
2020-11-07   07:13:32     8     1   164.380   LOTEK     16   -107
2020-11-07   07:13:36     8     1   164.380   LOTEK     92   -109
2020-11-07   07:13:45     8     1   164.380   LOTEK      2   -112
2020-11-07   07:13:47     8     1   164.480   LOTEK     22   -109
2020-11-07   07:13:49     8     1   164.380   LOTEK     18   -111
2020-11-07   07:14:00     8     1   164.480   LOTEK     18   -109
2020-11-07   07:14:01     8     1   164.380   LOTEK     64   -110
2020-11-07   07:14:01     8     1   164.380   LOTEK      2   -109
2020-11-07   07:14:04     8     1   164.480   LOTEK     29   -109
2020-11-07   07:14:12     8     1   164.480   LOTEK    161   -107
2020-11-07   07:14:18     8     1   164.480   LOTEK     58   -110
2020-11-07   07:14:19     8     1   164.380   LOTEK     86   -111
2020-11-07   07:14:19     8     1   164.480   LOTEK     89   -108
2020-11-07   07:14:21     8     1   164.480   LOTEK     21   -108
2020-11-07   07:14:33     8     1   164.380   LOTEK      6   -112
2020-11-07   07:14:35     8     1   164.480   LOTEK    114   -110
2020-11-07   07:14:35     8     1   164.480   LOTEK     31   -110
2020-11-07   07:14:39     8     1   164.380   LOTEK    121   -110
2020-11-07   07:14:58     8     1   164.480   LOTEK     74   -110
2020-11-07   07:15:04     8     1   164.380   LOTEK      4   -109
2020-11-07   07:15:06     8     1   164.380   LOTEK     88   -111
2020-11-07   07:15:15     8     1   164.380   LOTEK     15   -110
2020-11-07   07:15:27     8     1   164.380   LOTEK     92   -111
2020-11-07   07:15:29     8     1   164.480   LOTEK      1   -107
2020-11-07   07:15:32     8     1   164.480   LOTEK      2   -109
2020-11-07   07:15:32     8     1   164.380   LOTEK      2   -111
2020-11-07   07:15:33     8     1   164.480   LOTEK     18   -108
2020-11-07   07:15:40     8     1   164.380   LOTEK     19   -112
2020-11-07   07:15:43     8     1   164.480   LOTEK     34   -108
2020-11-07   07:15:44     8     1   164.480   LOTEK     15   -108
2020-11-07   07:15:47     8     1   164.380   LOTEK      1   -111
2020-11-07   07:15:56     8     1   164.380   LOTEK     34   -110
2020-11-07   07:16:01     8     1   164.380   LOTEK     33   -110
2020-11-07   07:16:08     8     1   164.380   LOTEK     44   -111
2020-11-07   07:16:20     8     1   164.380   LOTEK     46   -113
2020-11-07   07:16:25     8     1   164.480   LOTEK      1   -108
2020-11-07   07:16:28     8     1   164.480   LOTEK      2   -106
2020-11-07   07:16:32     8     1   164.380   LOTEK      1   -108
2020-11-07   07:16:32     8     1   164.480   LOTEK      3   -108
2020-11-07   07:16:34     8     1   164.380   LOTEK     92   -113
2020-11-07   07:16:35     8     1   164.380   LOTEK    109   -113
2020-11-07   07:16:35     8     1   164.380   LOTEK      1   -113
2020-11-07   07:16:36     8     1   164.380   LOTEK     15   -111
2020-11-07   07:16:41     8     1   164.380   LOTEK      1   -113
2020-11-07   07:16:42     8     1   164.480   LOTEK     46   -110
2020-11-07   07:16:42     8     1   164.480   LOTEK     34   -111
2020-11-07   07:16:50     8     1   164.380   LOTEK     64   -111
2020-11-07   07:16:58     8     1   164.480   LOTEK     22   -111
2020-11-07   07:17:00     8     1   164.480   LOTEK      2   -108
2020-11-07   07:17:00     8     1   164.480   LOTEK      2   -107
2020-11-07   07:17:01     8     1   164.380   LOTEK     16   -110
2020-11-07   07:17:04     8     1   164.380   LOTEK     31   -111
2020-11-07   07:17:10     8     1   164.380   LOTEK      2   -109
2020-11-07   07:17:13     8     1   164.380   LOTEK     31   -109
2020-11-07   07:17:18     8     1   164.380   LOTEK     15   -111
2020-11-07   07:17:33     8     1   164.380   LOTEK      6   -109
2020-11-07   07:17:34     8     1   164.380   LOTEK     33   -110
2020-11-07   07:17:35     8     1   164.480   LOTEK     25    -71
2020-11-07   07:17:36     8     1   164.380   LOTEK     10   -110
2020-11-07   07:17:39     8     1   164.480   LOTEK      1   -109
2020-11-07   07:17:39     8     1   164.380   LOTEK      1   -111
2020-11-07   07:17:39     8     1   164.480   LOTEK      6   -110
2020-11-07   07:17:40     8     1   164.380   LOTEK     44   -112
2020-11-07   07:17:44     8     1   164.380   LOTEK      1   -111
2020-11-07   07:17:46     8     1   164.480   LOTEK     46   -111
2020-11-07   07:17:48     8     1   164.480   LOTEK     62   -107
2020-11-07   07:17:48     8     1   164.480   LOTEK      2   -107
2020-11-07   07:17:56     8     1   164.480   LOTEK     46   -108
2020-11-07   07:18:03     8     1   164.380   LOTEK     64   -112
2020-11-07   07:18:06     8     1   164.480   LOTEK    101   -109
2020-11-07   07:18:13     8     1   164.480   LOTEK     92   -109
2020-11-07   07:18:13     8     1   164.380   LOTEK     18   -111
2020-11-07   07:18:23     8     1   164.380   LOTEK     18   -110
2020-11-07   07:18:26     8     1   164.480   LOTEK     33   -113
2020-11-07   07:18:29     8     1   164.480   LOTEK      2   -111
2020-11-07   07:18:29     8     1   164.480   LOTEK     62   -108
2020-11-07   07:18:32     8     1   164.380   LOTEK     80   -110
2020-11-07   07:18:34     8     1   164.480   LOTEK     67   -109
2020-11-07   07:18:35     8     1   164.380   LOTEK      2   -112
2020-11-07   07:18:39     8     1   164.480   LOTEK      6   -109
2020-11-07   07:18:41     8     1   164.480   LOTEK    174   -112
2020-11-07   07:18:45     8     1   164.380   LOTEK     15   -109
2020-11-07   07:18:46     8     1   164.480   LOTEK     33   -106
2020-11-07   07:18:49     8     1   164.480   LOTEK     58   -109
2020-11-07   07:18:54     8     1   164.380   LOTEK     46   -111
2020-11-07   07:18:56     8     1   164.480   LOTEK     53   -111
2020-11-07   07:19:00     8     1   164.380   LOTEK    122   -112
2020-11-07   07:19:05     8     1   164.480   LOTEK     73   -106
2020-11-07   07:19:10     8     1   164.480   LOTEK     31   -107
2020-11-07   07:19:22     8     1   164.380   LOTEK      5   -113
2020-11-07   07:19:25     8     1   164.380   LOTEK    117   -111
2020-11-07   07:19:32     8     1   164.380   LOTEK      2   -109
2020-11-07   07:19:38     8     1   164.380   LOTEK     17   -110
2020-11-07   07:19:40     8     1   164.480   LOTEK     29   -110
2020-11-07   07:19:42     8     1   164.380   LOTEK    186   -113
2020-11-07   07:19:49     8     1   164.380   LOTEK    101   -113
2020-11-07   07:19:49     8     1   164.380   LOTEK     46   -110
2020-11-07   07:20:00     8     1   164.480   LOTEK      1   -107
2020-11-07   07:20:04     8     1   164.380   LOTEK     58   -113
2020-11-07   07:20:09     8     1   164.380   LOTEK    117   -111
2020-11-07   07:20:09     8     1   164.380   LOTEK     34   -110
2020-11-07   07:20:11     8     1   164.480   LOTEK     91   -110
2020-11-07   07:20:11     8     1   164.480   LOTEK      2   -109
2020-11-07   07:20:12     8     1   164.480   LOTEK     18   -110
2020-11-07   07:20:15     8     1   164.380   LOTEK     34   -112
2020-11-07   07:20:18     8     1   164.380   LOTEK      2   -110
2020-11-07   07:20:20     8     1   164.480   LOTEK      1   -109
2020-11-07   07:20:20     8     1   164.480   LOTEK     29   -110
2020-11-07   07:20:26     8     1   164.480   LOTEK     18   -111
2020-11-07   07:20:38     8     1   164.480   LOTEK    114   -110
2020-11-07   07:20:42     8     1   164.480   LOTEK     44   -107
2020-11-07   07:20:43     8     1   164.380   LOTEK     15   -112
2020-11-07   07:20:47     8     1   164.380   LOTEK      1   -109
2020-11-07   07:20:47     8     1   164.480   LOTEK     18   -106
2020-11-07   07:20:55     8     1   164.380   LOTEK     18   -110
2020-11-07   07:20:58     8     1   164.480   LOTEK    133   -110
2020-11-07   07:21:03     8     1   164.380   LOTEK    138   -111
2020-11-07   07:21:06     8     1   164.480   LOTEK     24   -107
2020-11-07   07:21:09     8     1   164.480   LOTEK     52   -108
2020-11-07   07:21:14     8     1   164.380   LOTEK    116   -111
2020-11-07   07:21:16     8     1   164.380   LOTEK     15   -113
2020-11-07   07:21:23     8     1   164.380   LOTEK     29   -112
2020-11-07   07:21:29     8     1   164.480   LOTEK      2   -107
2020-11-07   07:21:29     8     1   164.480   LOTEK     15   -110
2020-11-07   07:21:29     8     1   164.480   LOTEK     24   -107
2020-11-07   07:21:34     8     1   164.380   LOTEK     44   -110
2020-11-07   07:21:40     8     1   164.380   LOTEK     52   -113
2020-11-07   07:21:43     8     1   164.380   LOTEK    186   -111
2020-11-07   07:21:44     8     1   164.480   LOTEK     10   -112
2020-11-07   07:21:48     8     1   164.380   LOTEK     47   -110
2020-11-07   07:21:52     8     1   164.480   LOTEK      1   -113
2020-11-07   07:21:52     8     1   164.380   LOTEK     58   -110
2020-11-07   07:21:57     8     1   164.380   LOTEK    109   -111
2020-11-07   07:21:57     8     1   164.380   LOTEK     73   -111
2020-11-07   07:22:10     8     1   164.480   LOTEK      2   -109
2020-11-07   07:22:17     8     1   164.380   LOTEK      2   -112
2020-11-07   07:22:21     8     1   164.380   LOTEK      3   -113
2020-11-07   07:22:28     8     1   164.380   LOTEK      4   -109
2020-11-07   07:22:31     8     1   164.380   LOTEK     44   -113
2020-11-07   07:22:34     8     1   164.380   LOTEK     46   -112
2020-11-07   07:22:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:22:40     8     1   164.480   LOTEK     51   -109
2020-11-07   07:22:47     8     1   164.380   LOTEK     18   -113
2020-11-07   07:22:51     8     1   164.480   LOTEK     78   -108
2020-11-07   07:22:51     8     1   164.380   LOTEK     22   -111
2020-11-07   07:22:53     8     1   164.380   LOTEK     92   -112
2020-11-07   07:22:53     8     1   164.380   LOTEK     15   -113
2020-11-07   07:22:55     8     1   164.480   LOTEK     29   -110
2020-11-07   07:22:55     8     1   164.380   LOTEK      4   -112
2020-11-07   07:22:57     8     1   164.480   LOTEK     15   -109
2020-11-07   07:22:58     8     1   164.380   LOTEK     15   -112
2020-11-07   07:23:12     8     1   164.480   LOTEK    140   -109
2020-11-07   07:23:13     8     1   164.480   LOTEK      1   -109
2020-11-07   07:23:19     8     1   164.480   LOTEK     23   -113
2020-11-07   07:23:20     8     1   164.380   LOTEK      3   -110
2020-11-07   07:23:22     8     1   164.480   LOTEK     49   -107
2020-11-07   07:23:23     8     1   164.380   LOTEK     31   -111
2020-11-07   07:23:27     8     1   164.380   LOTEK     40   -111
2020-11-07   07:23:27     8     1   164.480   LOTEK     31   -111
2020-11-07   07:23:34     8     1   164.380   LOTEK     47   -112
2020-11-07   07:23:48     8     1   164.480   LOTEK      1   -108
2020-11-07   07:23:53     8     1   164.380   LOTEK      2   -110
2020-11-07   07:23:56     8     1   164.480   LOTEK      1   -111
2020-11-07   07:23:57     8     1   164.380   LOTEK     62   -110
2020-11-07   07:23:58     8     1   164.480   LOTEK     18   -107
2020-11-07   07:23:59     8     1   164.480   LOTEK     64   -110
2020-11-07   07:24:08     8     1   164.380   LOTEK     18   -110
2020-11-07   07:24:09     8     1   164.480   LOTEK     47   -113
2020-11-07   07:24:17     8     1   164.380   LOTEK     33   -109
2020-11-07   07:24:20     8     1   164.480   LOTEK      8   -110
2020-11-07   07:24:31     8     1   164.380   LOTEK     47   -111
2020-11-07   07:24:36     8     1   164.480   LOTEK     31   -113
2020-11-07   07:24:40     8     1   164.480   LOTEK     24   -109
2020-11-07   07:24:46     8     1   164.480   LOTEK      1   -110
2020-11-07   07:24:59     8     1   164.480   LOTEK     92   -111
2020-11-07   07:25:05     8     1   164.380   LOTEK    116   -111
2020-11-07   07:25:17     8     1   164.480   LOTEK     33   -111
2020-11-07   07:25:21     8     1   164.380   LOTEK      3   -109
2020-11-07   07:25:23     8     1   164.480   LOTEK     78   -110
2020-11-07   07:25:31     8     1   164.480   LOTEK    174   -110
2020-11-07   07:25:34     8     1   164.380   LOTEK     18   -109
2020-11-07   07:25:38     8     1   164.380   LOTEK     48   -112
2020-11-07   07:25:48     8     1   164.380   LOTEK     90   -110
2020-11-07   07:25:50     8     1   164.480   LOTEK      1   -109
2020-11-07   07:25:54     8     1   164.480   LOTEK    114   -111
2020-11-07   07:26:03     8     1   164.480   LOTEK     44   -112
2020-11-07   07:26:03     8     1   164.480   LOTEK    112   -107
2020-11-07   07:26:04     8     1   164.380   LOTEK     30   -110
2020-11-07   07:26:05     8     1   164.480   LOTEK     86   -108
2020-11-07   07:26:05     8     1   164.380   LOTEK      2   -110
2020-11-07   07:26:15     8     1   164.380   LOTEK    116   -110
2020-11-07   07:26:18     8     1   164.480   LOTEK     75   -107
2020-11-07   07:26:22     8     1   164.480   LOTEK    143   -111
2020-11-07   07:26:26     8     1   164.380   LOTEK     34   -110
2020-11-07   07:26:30     8     1   164.380   LOTEK      2   -112
2020-11-07   07:26:31     8     1   164.480   LOTEK     44   -109
2020-11-07   07:26:34     8     1   164.380   LOTEK     58   -110
2020-11-07   07:26:34     8     1   164.380   LOTEK      1   -111
2020-11-07   07:26:36     8     1   164.480   LOTEK     46   -109
2020-11-07   07:26:40     8     1   164.480   LOTEK     34   -110
2020-11-07   07:26:46     8     1   164.480   LOTEK     33   -112
2020-11-07   07:26:47     8     1   164.380   LOTEK     44   -112
2020-11-07   07:26:56     8     1   164.380   LOTEK      1   -113
2020-11-07   07:27:06     8     1   164.380   LOTEK     44   -111
2020-11-07   07:27:11     8     1   164.380   LOTEK     88   -110
2020-11-07   07:27:16     8     1   164.480   LOTEK     17   -107
2020-11-07   07:27:19     8     1   164.380   LOTEK      3   -112
2020-11-07   07:27:25     8     1   164.380   LOTEK    102   -109
2020-11-07   07:27:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:27:38     8     1   164.380   LOTEK     18   -111
2020-11-07   07:27:40     8     1   164.380   LOTEK     46   -112
2020-11-07   07:27:52     8     1   164.380   LOTEK     35   -111
2020-11-07   07:27:52     8     1   164.380   LOTEK     44   -111
2020-11-07   07:27:54     8     1   164.380   LOTEK     52   -109
2020-11-07   07:27:59     8     1   164.380   LOTEK      2   -111
2020-11-07   07:28:05     8     1   164.380   LOTEK     46   -111
2020-11-07   07:28:08     8     1   164.480   LOTEK      1   -108
2020-11-07   07:28:15     8     1   164.380   LOTEK     40   -108
2020-11-07   07:28:15     8     1   164.380   LOTEK     61   -111
2020-11-07   07:28:16     8     1   164.380   LOTEK      3   -113
2020-11-07   07:28:36     8     1   164.380   LOTEK     15   -110
2020-11-07   07:28:37     8     1   164.380   LOTEK      1   -112
2020-11-07   07:28:40     8     1   164.380   LOTEK     44   -112
2020-11-07   07:28:48     8     1   164.380   LOTEK      3   -110
2020-11-07   07:28:52     8     1   164.480   LOTEK     46   -107
2020-11-07   07:28:55     8     1   164.480   LOTEK     18   -110
2020-11-07   07:29:01     8     1   164.480   LOTEK    130   -107
2020-11-07   07:29:09     8     1   164.480   LOTEK      2   -109
2020-11-07   07:29:11     8     1   164.380   LOTEK     75   -112
2020-11-07   07:29:24     8     1   164.480   LOTEK      2   -107
2020-11-07   07:29:27     8     1   164.380   LOTEK     58   -108
2020-11-07   07:29:29     8     1   164.480   LOTEK      1   -110
2020-11-07   07:29:31     8     1   164.380   LOTEK     92   -113
2020-11-07   07:29:31     8     1   164.380   LOTEK      2   -111
2020-11-07   07:29:31     8     1   164.380   LOTEK     46   -110
2020-11-07   07:29:36     8     1   164.480   LOTEK     46   -107
2020-11-07   07:29:40     8     1   164.480   LOTEK     15   -110
2020-11-07   07:29:57     8     1   164.380   LOTEK    122   -110
2020-11-07   07:30:03     8     1   164.480   LOTEK     33   -110
2020-11-07   07:30:05     8     1   164.380   LOTEK     46   -111
2020-11-07   07:30:06     8     1   164.380   LOTEK     18   -113
2020-11-07   07:30:06     8     1   164.480   LOTEK     34   -109
2020-11-07   07:30:08     8     1   164.480   LOTEK     18   -107
2020-11-07   07:30:10     8     1   164.480   LOTEK     31   -108
2020-11-07   07:30:12     8     1   164.380   LOTEK     31   -110
2020-11-07   07:30:15     8     1   164.480   LOTEK     18   -108
2020-11-07   07:30:16     8     1   164.380   LOTEK     64   -110
2020-11-07   07:30:19     8     1   164.480   LOTEK     31   -107
2020-11-07   07:30:22     8     1   164.480   LOTEK     75   -109
2020-11-07   07:30:23     8     1   164.380   LOTEK      4   -111
2020-11-07   07:30:27     8     1   164.380   LOTEK     62   -113
2020-11-07   07:30:29     8     1   164.380   LOTEK     18   -112
2020-11-07   07:30:36     8     1   164.480   LOTEK     58   -111
2020-11-07   07:30:44     8     1   164.480   LOTEK     18   -107
2020-11-07   07:30:59     8     1   164.480   LOTEK     15   -110
2020-11-07   07:31:05     8     1   164.380   LOTEK     15   -111
2020-11-07   07:31:05     8     1   164.480   LOTEK     88   -108
2020-11-07   07:31:05     8     1   164.480   LOTEK     78   -110
2020-11-07   07:31:09     8     1   164.380   LOTEK      1   -111
2020-11-07   07:31:13     8     1   164.480   LOTEK     10   -110
2020-11-07   07:31:16     8     1   164.380   LOTEK     64   -110
2020-11-07   07:31:18     8     1   164.480   LOTEK    125   -109
2020-11-07   07:31:20     8     1   164.380   LOTEK     47   -113
2020-11-07   07:31:23     8     1   164.480   LOTEK     65   -109
2020-11-07   07:31:29     8     1   164.380   LOTEK     92   -109
2020-11-07   07:31:33     8     1   164.480   LOTEK    101   -108
2020-11-07   07:31:35     8     1   164.480   LOTEK     15   -109
2020-11-07   07:31:38     8     1   164.380   LOTEK     22   -110
2020-11-07   07:31:41     8     1   164.380   LOTEK      1   -113
2020-11-07   07:31:46     8     1   164.480   LOTEK      6   -109
2020-11-07   07:31:47     8     1   164.480   LOTEK     34   -107
2020-11-07   07:31:50     8     1   164.480   LOTEK     46   -106
2020-11-07   07:31:57     8     1   164.480   LOTEK     44   -110
2020-11-07   07:31:58     8     1   164.380   LOTEK      2   -109
2020-11-07   07:32:00     8     1   164.480   LOTEK     52   -106
2020-11-07   07:32:02     8     1   164.480   LOTEK      1   -106
2020-11-07   07:32:02     8     1   164.480   LOTEK     15   -106
2020-11-07   07:32:02     8     1   164.380   LOTEK      2   -111
2020-11-07   07:32:06     8     1   164.380   LOTEK     73   -112
2020-11-07   07:32:09     8     1   164.480   LOTEK     15   -113
2020-11-07   07:32:16     8     1   164.480   LOTEK     44   -107
2020-11-07   07:32:18     8     1   164.380   LOTEK     89   -110
2020-11-07   07:32:20     8     1   164.480   LOTEK     29   -108
2020-11-07   07:32:20     8     1   164.380   LOTEK      1   -111
2020-11-07   07:32:32     8     1   164.480   LOTEK      1   -112
2020-11-07   07:32:34     8     1   164.380   LOTEK     61   -110
2020-11-07   07:32:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:32:39     8     1   164.480   LOTEK      6   -108
2020-11-07   07:32:40     8     1   164.380   LOTEK     86   -113
2020-11-07   07:32:47     8     1   164.480   LOTEK     63   -106
2020-11-07   07:32:52     8     1   164.380   LOTEK     31   -113
2020-11-07   07:32:53     8     1   164.480   LOTEK     34   -107
2020-11-07   07:32:54     8     1   164.480   LOTEK      1   -109
2020-11-07   07:33:07     8     1   164.480   LOTEK      1   -107
2020-11-07   07:33:10     8     1   164.480   LOTEK      1   -110
2020-11-07   07:33:20     8     1   164.380   LOTEK     15   -112
2020-11-07   07:33:20     8     1   164.480   LOTEK     18   -108
2020-11-07   07:33:21     8     1   164.380   LOTEK    116   -112
2020-11-07   07:33:25     8     1   164.480   LOTEK     23   -108
2020-11-07   07:33:25     8     1   164.380   LOTEK      2   -113
2020-11-07   07:33:26     8     1   164.380   LOTEK    121   -111
2020-11-07   07:33:32     8     1   164.380   LOTEK     62   -111
2020-11-07   07:33:40     8     1   164.380   LOTEK     64   -112
2020-11-07   07:33:40     8     1   164.480   LOTEK     62   -110
2020-11-07   07:33:52     8     1   164.480   LOTEK     15   -108
2020-11-07   07:33:56     8     1   164.480   LOTEK      1   -109
2020-11-07   07:33:56     8     1   164.380   LOTEK      2   -111
2020-11-07   07:34:03     8     1   164.380   LOTEK     31   -112
2020-11-07   07:34:05     8     1   164.380   LOTEK     80   -109
2020-11-07   07:34:06     8     1   164.380   LOTEK     44   -112
2020-11-07   07:34:08     8     1   164.380   LOTEK     53   -110
2020-11-07   07:34:13     8     1   164.480   LOTEK     62   -106
2020-11-07   07:34:17     8     1   164.480   LOTEK     29   -106
2020-11-07   07:34:24     8     1   164.380   LOTEK     40   -113
2020-11-07   07:34:25     8     1   164.480   LOTEK     62   -110
2020-11-07   07:34:27     8     1   164.380   LOTEK     18   -110
2020-11-07   07:34:30     8     1   164.380   LOTEK     74   -113
2020-11-07   07:34:34     8     1   164.480   LOTEK     31   -106
2020-11-07   07:34:37     8     1   164.480   LOTEK     90   -107
2020-11-07   07:34:43     8     1   164.480   LOTEK     74   -113
2020-11-07   07:34:47     8     1   164.380   LOTEK      2   -113
2020-11-07   07:34:51     8     1   164.480   LOTEK     46   -106
2020-11-07   07:34:52     8     1   164.380   LOTEK    109   -111
2020-11-07   07:34:53     8     1   164.380   LOTEK     74   -109
2020-11-07   07:34:55     8     1   164.380   LOTEK     90   -109
2020-11-07   07:35:03     8     1   164.480   LOTEK     64   -108
2020-11-07   07:35:03     8     1   164.480   LOTEK     58   -111
2020-11-07   07:35:05     8     1   164.380   LOTEK     51   -109
2020-11-07   07:35:07     8     1   164.480   LOTEK     30   -106
2020-11-07   07:35:07     8     1   164.380   LOTEK     52   -112
2020-11-07   07:35:16     8     1   164.480   LOTEK     18   -107
2020-11-07   07:35:21     8     1   164.480   LOTEK     23   -109
2020-11-07   07:35:22     8     1   164.480   LOTEK      1   -108
2020-11-07   07:35:25     8     1   164.380   LOTEK      2   -112
2020-11-07   07:35:28     8     1   164.480   LOTEK     31   -109
2020-11-07   07:35:36     8     1   164.380   LOTEK      2   -110
2020-11-07   07:35:40     8     1   164.480   LOTEK     24   -109
2020-11-07   07:35:43     8     1   164.380   LOTEK     30   -111
2020-11-07   07:35:44     8     1   164.480   LOTEK     46   -111
2020-11-07   07:35:54     8     1   164.480   LOTEK     53   -107
2020-11-07   07:35:58     8     1   164.480   LOTEK     33   -106
2020-11-07   07:36:04     8     1   164.480   LOTEK     18   -108
2020-11-07   07:36:07     8     1   164.380   LOTEK    118   -110
2020-11-07   07:36:14     8     1   164.380   LOTEK     46   -111
2020-11-07   07:36:29     8     1   164.380   LOTEK      2   -113
2020-11-07   07:36:33     8     1   164.480   LOTEK     44   -107
2020-11-07   07:36:39     8     1   164.380   LOTEK     15   -111
2020-11-07   07:36:40     8     1   164.480   LOTEK    183   -109
2020-11-07   07:36:43     8     1   164.480   LOTEK    143   -112
2020-11-07   07:36:44     8     1   164.480   LOTEK    112   -107
2020-11-07   07:36:44     8     1   164.480   LOTEK    116   -112
2020-11-07   07:36:45     8     1   164.380   LOTEK      1   -111
2020-11-07   07:36:46     8     1   164.480   LOTEK     33   -107
2020-11-07   07:36:49     8     1   164.480   LOTEK      2   -110
2020-11-07   07:36:54     8     1   164.380   LOTEK     58   -111
2020-11-07   07:36:55     8     1   164.480   LOTEK     44   -110
2020-11-07   07:36:58     8     1   164.380   LOTEK      1   -110
2020-11-07   07:36:58     8     1   164.380   LOTEK     24   -112
2020-11-07   07:37:04     8     1   164.380   LOTEK    110   -111
2020-11-07   07:37:13     8     1   164.380   LOTEK      1   -112
2020-11-07   07:37:19     8     1   164.380   LOTEK      1   -110
2020-11-07   07:37:26     8     1   164.380   LOTEK     18   -110
2020-11-07   07:37:27     8     1   164.380   LOTEK    102   -111
2020-11-07   07:37:28     8     1   164.380   LOTEK      6   -111
2020-11-07   07:37:35     8     1   164.380   LOTEK     15   -113
2020-11-07   07:37:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:37:38     8     1   164.480   LOTEK      1   -107
2020-11-07   07:37:41     8     1   164.480   LOTEK     18   -107
2020-11-07   07:37:46     8     1   164.380   LOTEK     35   -113
2020-11-07   07:37:52     8     1   164.480   LOTEK     96   -110
2020-11-07   07:38:03     8     1   164.480   LOTEK     86   -111
2020-11-07   07:38:05     8     1   164.480   LOTEK    106   -110
2020-11-07   07:38:06     8     1   164.480   LOTEK    148   -108
2020-11-07   07:38:08     8     1   164.380   LOTEK    117   -112
2020-11-07   07:38:13     8     1   164.480   LOTEK      1   -106
2020-11-07   07:38:15     8     1   164.380   LOTEK     64   -111
2020-11-07   07:38:16     8     1   164.380   LOTEK     18   -110
2020-11-07   07:38:18     8     1   164.380   LOTEK      6   -113
2020-11-07   07:38:25     8     1   164.380   LOTEK     49   -113
2020-11-07   07:38:26     8     1   164.480   LOTEK     33   -107
2020-11-07   07:38:27     8     1   164.480   LOTEK      5   -112
2020-11-07   07:38:33     8     1   164.480   LOTEK     22   -107
2020-11-07   07:38:40     8     1   164.480   LOTEK    131   -106
2020-11-07   07:38:45     8     1   164.380   LOTEK     90   -111
2020-11-07   07:38:46     8     1   164.380   LOTEK     34   -111
2020-11-07   07:38:51     8     1   164.380   LOTEK     62   -110
2020-11-07   07:38:52     8     1   164.480   LOTEK     52   -108
2020-11-07   07:39:00     8     1   164.380   LOTEK     46   -113
2020-11-07   07:39:02     8     1   164.380   LOTEK     44   -112
2020-11-07   07:39:05     8     1   164.380   LOTEK     44   -112
2020-11-07   07:39:07     8     1   164.380   LOTEK     45   -111
2020-11-07   07:39:10     8     1   164.480   LOTEK     62   -108
2020-11-07   07:39:16     8     1   164.380   LOTEK      1   -111
2020-11-07   07:39:19     8     1   164.480   LOTEK     31   -108
2020-11-07   07:39:20     8     1   164.380   LOTEK     46   -113
2020-11-07   07:39:29     8     1   164.480   LOTEK     15   -108
2020-11-07   07:39:31     8     1   164.480   LOTEK     74   -107
2020-11-07   07:39:39     8     1   164.480   LOTEK     44   -110
2020-11-07   07:39:46     8     1   164.380   LOTEK     89   -111
2020-11-07   07:39:51     8     1   164.480   LOTEK      2   -108
2020-11-07   07:40:04     8     1   164.480   LOTEK     75   -107
2020-11-07   07:40:06     8     1   164.380   LOTEK      1   -113
2020-11-07   07:40:09     8     1   164.480   LOTEK     46   -111
2020-11-07   07:40:09     8     1   164.380   LOTEK     90   -113
2020-11-07   07:40:10     8     1   164.380   LOTEK     63   -113
2020-11-07   07:40:15     8     1   164.380   LOTEK     31   -108
2020-11-07   07:40:19     8     1   164.380   LOTEK     44   -110
2020-11-07   07:40:22     8     1   164.480   LOTEK     47   -107
2020-11-07   07:40:26     8     1   164.480   LOTEK     22   -108
2020-11-07   07:40:29     8     1   164.380   LOTEK      5   -112
2020-11-07   07:40:31     8     1   164.480   LOTEK     29   -107
2020-11-07   07:40:32     8     1   164.380   LOTEK     77   -111
2020-11-07   07:40:39     8     1   164.380   LOTEK     44   -111
2020-11-07   07:40:40     8     1   164.380   LOTEK     73   -110
2020-11-07   07:40:42     8     1   164.380   LOTEK     15   -111
2020-11-07   07:40:46     8     1   164.480   LOTEK    157   -108
2020-11-07   07:40:48     8     1   164.380   LOTEK     15   -113
2020-11-07   07:40:53     8     1   164.480   LOTEK     15   -108
2020-11-07   07:40:55     8     1   164.480   LOTEK     62   -108
2020-11-07   07:40:59     8     1   164.380   LOTEK     74   -113
2020-11-07   07:41:04     8     1   164.380   LOTEK     17   -111
2020-11-07   07:41:19     8     1   164.480   LOTEK    112   -106
2020-11-07   07:41:26     8     1   164.380   LOTEK     33   -111
2020-11-07   07:41:31     8     1   164.480   LOTEK    209   -111
2020-11-07   07:41:40     8     1   164.480   LOTEK      6   -105
2020-11-07   07:41:43     8     1   164.480   LOTEK     73   -110
2020-11-07   07:41:46     8     1   164.480   LOTEK     55   -107
2020-11-07   07:41:54     8     1   164.380   LOTEK      1   -112
2020-11-07   07:41:55     8     1   164.480   LOTEK      2   -111
2020-11-07   07:41:56     8     1   164.480   LOTEK     18   -108
2020-11-07   07:42:01     8     1   164.380   LOTEK     18   -113
2020-11-07   07:42:05     8     1   164.480   LOTEK     34   -108
2020-11-07   07:42:07     8     1   164.480   LOTEK     62   -110
2020-11-07   07:42:14     8     1   164.380   LOTEK      2   -110
2020-11-07   07:42:20     8     1   164.480   LOTEK     58   -109
2020-11-07   07:42:22     8     1   164.480   LOTEK     31   -110
2020-11-07   07:42:28     8     1   164.480   LOTEK     44   -107
2020-11-07   07:42:30     8     1   164.380   LOTEK     72   -109
2020-11-07   07:42:35     8     1   164.480   LOTEK      2   -108
2020-11-07   07:42:35     8     1   164.480   LOTEK     25    -72
2020-11-07   07:42:40     8     1   164.380   LOTEK      2   -113
2020-11-07   07:42:43     8     1   164.380   LOTEK     34   -112
2020-11-07   07:42:45     8     1   164.380   LOTEK     20   -109
2020-11-07   07:42:52     8     1   164.480   LOTEK     58   -107
2020-11-07   07:42:55     8     1   164.380   LOTEK     31   -110
2020-11-07   07:42:58     8     1   164.380   LOTEK     46   -111
2020-11-07   07:43:01     8     1   164.480   LOTEK     73   -110
2020-11-07   07:43:05     8     1   164.480   LOTEK    116   -107
2020-11-07   07:43:09     8     1   164.480   LOTEK    114   -112
2020-11-07   07:43:10     8     1   164.480   LOTEK     26   -108
2020-11-07   07:43:15     8     1   164.380   LOTEK     46   -111
2020-11-07   07:43:25     8     1   164.380   LOTEK     33   -112
2020-11-07   07:43:25     8     1   164.480   LOTEK     44   -108
2020-11-07   07:43:26     8     1   164.480   LOTEK     46   -108
2020-11-07   07:43:26     8     1   164.480   LOTEK     15   -106
2020-11-07   07:43:39     8     1   164.480   LOTEK     36   -107
2020-11-07   07:43:41     8     1   164.480   LOTEK     18   -107
2020-11-07   07:43:44     8     1   164.380   LOTEK     15   -111
2020-11-07   07:43:46     8     1   164.480   LOTEK     33   -110
2020-11-07   07:43:51     8     1   164.480   LOTEK     18   -109
2020-11-07   07:43:59     8     1   164.380   LOTEK      2   -110
2020-11-07   07:44:00     8     1   164.480   LOTEK     64   -108
2020-11-07   07:44:04     8     1   164.480   LOTEK     18   -106
2020-11-07   07:44:05     8     1   164.480   LOTEK     62   -109
2020-11-07   07:44:07     8     1   164.480   LOTEK     61   -109
2020-11-07   07:44:12     8     1   164.480   LOTEK     18   -111
2020-11-07   07:44:19     8     1   164.380   LOTEK     77   -112
2020-11-07   07:44:20     8     1   164.380   LOTEK     16   -111
2020-11-07   07:44:23     8     1   164.480   LOTEK     10   -108
2020-11-07   07:44:26     8     1   164.480   LOTEK      2   -110
2020-11-07   07:44:36     8     1   164.480   LOTEK      2   -106
2020-11-07   07:44:37     8     1   164.380   LOTEK     46   -108
2020-11-07   07:44:37     8     1   164.480   LOTEK     46   -108
2020-11-07   07:44:42     8     1   164.380   LOTEK     44   -111
2020-11-07   07:44:44     8     1   164.480   LOTEK      8   -107
2020-11-07   07:44:45     8     1   164.480   LOTEK     89   -108
2020-11-07   07:44:47     8     1   164.380   LOTEK     31   -111
2020-11-07   07:44:51     8     1   164.480   LOTEK      1   -109
2020-11-07   07:44:54     8     1   164.380   LOTEK     61   -112
2020-11-07   07:44:54     8     1   164.380   LOTEK      2   -113
2020-11-07   07:44:58     8     1   164.480   LOTEK     89   -108
2020-11-07   07:44:58     8     1   164.480   LOTEK     34   -109
2020-11-07   07:45:01     8     1   164.380   LOTEK     44   -112
2020-11-07   07:45:18     8     1   164.480   LOTEK     62   -110
2020-11-07   07:45:20     8     1   164.480   LOTEK     34   -107
2020-11-07   07:45:23     8     1   164.480   LOTEK      6   -107
2020-11-07   07:45:29     8     1   164.380   LOTEK     89   -113
2020-11-07   07:45:29     8     1   164.480   LOTEK     88   -108
2020-11-07   07:45:30     8     1   164.480   LOTEK      1   -108
2020-11-07   07:45:44     8     1   164.380   LOTEK      2   -112
2020-11-07   07:46:04     8     1   164.380   LOTEK     53   -111
2020-11-07   07:46:09     8     1   164.380   LOTEK      2   -109
2020-11-07   07:46:14     8     1   164.480   LOTEK     41   -107
2020-11-07   07:46:16     8     1   164.480   LOTEK    138   -111
2020-11-07   07:46:20     8     1   164.480   LOTEK      6   -109
2020-11-07   07:46:23     8     1   164.480   LOTEK     29   -107
2020-11-07   07:46:24     8     1   164.380   LOTEK    121   -110
2020-11-07   07:46:26     8     1   164.380   LOTEK     52   -112
2020-11-07   07:46:27     8     1   164.480   LOTEK     62   -108
2020-11-07   07:46:31     8     1   164.480   LOTEK     48   -109
2020-11-07   07:46:33     8     1   164.380   LOTEK     44   -113
2020-11-07   07:46:33     8     1   164.480   LOTEK     53   -108
2020-11-07   07:46:37     8     1   164.480   LOTEK     23   -108
2020-11-07   07:46:40     8     1   164.380   LOTEK     15   -113
2020-11-07   07:46:43     8     1   164.480   LOTEK     47   -106
2020-11-07   07:46:50     8     1   164.480   LOTEK     15   -108
2020-11-07   07:46:52     8     1   164.380   LOTEK     44   -113
2020-11-07   07:46:53     8     1   164.480   LOTEK     44   -106
2020-11-07   07:46:55     8     1   164.480   LOTEK     15   -108
2020-11-07   07:46:58     8     1   164.380   LOTEK      2   -111
2020-11-07   07:46:59     8     1   164.480   LOTEK     51   -108
2020-11-07   07:47:02     8     1   164.480   LOTEK     40   -108
2020-11-07   07:47:13     8     1   164.380   LOTEK      1   -111
2020-11-07   07:47:18     8     1   164.380   LOTEK      2   -110
2020-11-07   07:47:36     8     1   164.480   LOTEK     25    -72
2020-11-07   07:47:47     8     1   164.480   LOTEK     45   -107
2020-11-07   07:47:47     8     1   164.480   LOTEK     15   -108
2020-11-07   07:48:06     8     1   164.380   LOTEK     15   -112
2020-11-07   07:48:09     8     1   164.380   LOTEK     52   -110
2020-11-07   07:48:10     8     1   164.480   LOTEK     62   -108
2020-11-07   07:48:13     8     1   164.480   LOTEK    114   -109
2020-11-07   07:48:16     8     1   164.380   LOTEK     46   -112
2020-11-07   07:48:18     8     1   164.480   LOTEK      2   -108
2020-11-07   07:48:19     8     1   164.380   LOTEK     35   -112
2020-11-07   07:48:20     8     1   164.480   LOTEK     40   -110
2020-11-07   07:48:23     8     1   164.480   LOTEK     31   -110
2020-11-07   07:48:24     8     1   164.380   LOTEK     44   -112
2020-11-07   07:48:26     8     1   164.480   LOTEK     24   -111
2020-11-07   07:48:26     8     1   164.480   LOTEK      2   -108
2020-11-07   07:48:27     8     1   164.380   LOTEK     60   -110
2020-11-07   07:48:35     8     1   164.380   LOTEK     18   -112
2020-11-07   07:48:40     8     1   164.480   LOTEK    146   -109
2020-11-07   07:48:43     8     1   164.480   LOTEK     17   -109
2020-11-07   07:48:43     8     1   164.480   LOTEK     44   -107
2020-11-07   07:48:52     8     1   164.380   LOTEK     34   -111
2020-11-07   07:48:55     8     1   164.480   LOTEK     45   -107
2020-11-07   07:49:06     8     1   164.480   LOTEK     92   -106
2020-11-07   07:49:13     8     1   164.480   LOTEK     29   -107
2020-11-07   07:49:18     8     1   164.480   LOTEK      1   -109
2020-11-07   07:49:23     8     1   164.380   LOTEK      1   -110
2020-11-07   07:49:38     8     1   164.380   LOTEK    152   -110
2020-11-07   07:49:40     8     1   164.480   LOTEK     64   -107
2020-11-07   07:49:40     8     1   164.480   LOTEK      3   -113
2020-11-07   07:49:42     8     1   164.380   LOTEK     34   -110
2020-11-07   07:49:48     8     1   164.380   LOTEK     24   -112
2020-11-07   07:49:52     8     1   164.380   LOTEK     29   -110
2020-11-07   07:49:56     8     1   164.480   LOTEK    157   -110
2020-11-07   07:50:04     8     1   164.380   LOTEK      2   -112
2020-11-07   07:50:05     8     1   164.380   LOTEK     15   -111
2020-11-07   07:50:08     8     1   164.380   LOTEK      1   -113
2020-11-07   07:50:12     8     1   164.380   LOTEK     80   -110
2020-11-07   07:50:13     8     1   164.480   LOTEK     86   -109
2020-11-07   07:50:14     8     1   164.480   LOTEK     73   -108
2020-11-07   07:50:22     8     1   164.480   LOTEK     48   -109
2020-11-07   07:50:25     8     1   164.480   LOTEK     74   -107
2020-11-07   07:50:59     8     1   164.480   LOTEK      1   -108
2020-11-07   07:51:00     8     1   164.480   LOTEK     15   -109
2020-11-07   07:51:04     8     1   164.480   LOTEK     29   -108
2020-11-07   07:51:09     8     1   164.380   LOTEK     46   -112
2020-11-07   07:51:26     8     1   164.480   LOTEK     31   -108
2020-11-07   07:51:35     8     1   164.480   LOTEK    116   -109
2020-11-07   07:51:36     8     1   164.380   LOTEK     60   -111
2020-11-07   07:51:36     8     1   164.380   LOTEK      2   -110
2020-11-07   07:51:37     8     1   164.480   LOTEK     33   -113
2020-11-07   07:51:46     8     1   164.380   LOTEK     16   -112
2020-11-07   07:51:50     8     1   164.380   LOTEK      2   -111
2020-11-07   07:51:50     8     1   164.380   LOTEK     44   -109
2020-11-07   07:51:55     8     1   164.380   LOTEK     74   -111
2020-11-07   07:51:59     8     1   164.480   LOTEK     58   -108
2020-11-07   07:52:00     8     1   164.480   LOTEK     15   -108
2020-11-07   07:52:08     8     1   164.480   LOTEK    131   -108
2020-11-07   07:52:09     8     1   164.380   LOTEK      2   -110
2020-11-07   07:52:10     8     1   164.480   LOTEK     45   -108
2020-11-07   07:52:22     8     1   164.380   LOTEK     31   -113
2020-11-07   07:52:22     8     1   164.380   LOTEK     44   -110
2020-11-07   07:52:24     8     1   164.380   LOTEK     19   -112
2020-11-07   07:52:25     8     1   164.480   LOTEK      1   -108
2020-11-07   07:52:27     8     1   164.380   LOTEK     74   -112
2020-11-07   07:52:27     8     1   164.380   LOTEK     26   -110
2020-11-07   07:52:28     8     1   164.380   LOTEK     22   -111
2020-11-07   07:52:28     8     1   164.480   LOTEK     18   -106
2020-11-07   07:52:29     8     1   164.380   LOTEK     52   -112
2020-11-07   07:52:35     8     1   164.380   LOTEK     72   -112
2020-11-07   07:52:36     8     1   164.480   LOTEK     25    -72
2020-11-07   07:52:43     8     1   164.380   LOTEK      2   -110
2020-11-07   07:52:48     8     1   164.480   LOTEK     40   -107
2020-11-07   07:52:52     8     1   164.380   LOTEK    195   -113
2020-11-07   07:52:58     8     1   164.380   LOTEK     62   -112
2020-11-07   07:53:00     8     1   164.480   LOTEK     44   -111
2020-11-07   07:53:04     8     1   164.480   LOTEK     61   -107
2020-11-07   07:53:06     8     1   164.380   LOTEK     46   -113
2020-11-07   07:53:28     8     1   164.480   LOTEK      1   -111
2020-11-07   07:53:28     8     1   164.380   LOTEK    114   -112
2020-11-07   07:53:33     8     1   164.380   LOTEK    132   -111
2020-11-07   07:53:33     8     1   164.480   LOTEK     47   -109
2020-11-07   07:53:38     8     1   164.380   LOTEK     15   -112
2020-11-07   07:53:41     8     1   164.480   LOTEK     80   -109
2020-11-07   07:53:44     8     1   164.380   LOTEK     22   -112
2020-11-07   07:53:45     8     1   164.380   LOTEK     72   -110
2020-11-07   07:53:54     8     1   164.480   LOTEK     90   -110
2020-11-07   07:53:56     8     1   164.380   LOTEK     73   -111
2020-11-07   07:53:59     8     1   164.480   LOTEK     15   -108
2020-11-07   07:53:59     8     1   164.380   LOTEK     75   -109
2020-11-07   07:54:00     8     1   164.380   LOTEK     31   -110
2020-11-07   07:54:05     8     1   164.480   LOTEK    161   -107
2020-11-07   07:54:05     8     1   164.380   LOTEK      2   -111
2020-11-07   07:54:06     8     1   164.380   LOTEK     46   -111
2020-11-07   07:54:10     8     1   164.380   LOTEK     62   -112
2020-11-07   07:54:13     8     1   164.380   LOTEK    101   -112
2020-11-07   07:54:16     8     1   164.480   LOTEK     82   -107
2020-11-07   07:54:18     8     1   164.480   LOTEK      8   -107
2020-11-07   07:54:20     8     1   164.480   LOTEK     19   -107
2020-11-07   07:54:21     8     1   164.480   LOTEK     46   -107
2020-11-07   07:54:22     8     1   164.380   LOTEK     45   -111
2020-11-07   07:54:23     8     1   164.380   LOTEK     77   -112
2020-11-07   07:54:25     8     1   164.380   LOTEK     51   -112
2020-11-07   07:54:34     8     1   164.380   LOTEK      2   -112
2020-11-07   07:54:36     8     1   164.480   LOTEK    133   -109
2020-11-07   07:54:37     8     1   164.380   LOTEK     65   -110
2020-11-07   07:54:39     8     1   164.380   LOTEK    114   -111
2020-11-07   07:54:42     8     1   164.480   LOTEK     10   -108
2020-11-07   07:54:53     8     1   164.480   LOTEK     88   -112
2020-11-07   07:55:02     8     1   164.380   LOTEK      8   -111
2020-11-07   07:55:02     8     1   164.380   LOTEK    117   -112
2020-11-07   07:55:02     8     1   164.380   LOTEK      2   -113
2020-11-07   07:55:05     8     1   164.380   LOTEK     34   -113
2020-11-07   07:55:11     8     1   164.480   LOTEK     52   -108
2020-11-07   07:55:13     8     1   164.480   LOTEK    120   -107
2020-11-07   07:55:14     8     1   164.380   LOTEK     29   -112
2020-11-07   07:55:23     8     1   164.480   LOTEK    121   -110
2020-11-07   07:55:26     8     1   164.480   LOTEK      1   -107
2020-11-07   07:55:28     8     1   164.480   LOTEK     45   -108
2020-11-07   07:55:29     8     1   164.380   LOTEK     32   -110
2020-11-07   07:55:40     8     1   164.480   LOTEK    117   -113
2020-11-07   07:55:46     8     1   164.380   LOTEK     31   -113
2020-11-07   07:55:53     8     1   164.480   LOTEK     80   -109
2020-11-07   07:55:55     8     1   164.380   LOTEK     29   -111
2020-11-07   07:55:58     8     1   164.480   LOTEK     31   -107
2020-11-07   07:56:05     8     1   164.380   LOTEK     31   -110
2020-11-07   07:56:12     8     1   164.480   LOTEK     18   -105
2020-11-07   07:56:14     8     1   164.480   LOTEK     72   -109
2020-11-07   07:56:23     8     1   164.480   LOTEK      6   -109
2020-11-07   07:56:41     8     1   164.480   LOTEK     49   -108
2020-11-07   07:56:42     8     1   164.380   LOTEK     29   -110
2020-11-07   07:56:48     8     1   164.380   LOTEK      2   -111
2020-11-07   07:56:51     8     1   164.480   LOTEK     35   -107
2020-11-07   07:57:09     8     1   164.380   LOTEK     15   -112
2020-11-07   07:57:10     8     1   164.480   LOTEK      6   -105
2020-11-07   07:57:13     8     1   164.380   LOTEK      1   -113
2020-11-07   07:57:15     8     1   164.380   LOTEK      5   -108
2020-11-07   07:57:19     8     1   164.380   LOTEK     44   -113
2020-11-07   07:57:19     8     1   164.380   LOTEK     44   -113
2020-11-07   07:57:23     8     1   164.380   LOTEK     46   -112
2020-11-07   07:57:31     8     1   164.480   LOTEK     47   -110
2020-11-07   07:57:36     8     1   164.480   LOTEK     25    -72
2020-11-07   07:57:36     8     1   164.380   LOTEK     73   -111
2020-11-07   07:57:41     8     1   164.480   LOTEK    174   -109
2020-11-07   07:57:58     8     1   164.380   LOTEK      1   -112
2020-11-07   07:57:59     8     1   164.480   LOTEK     29   -108
2020-11-07   07:57:59     8     1   164.380   LOTEK      2   -109
2020-11-07   07:58:01     8     1   164.480   LOTEK     52   -109
2020-11-07   07:58:02     8     1   164.380   LOTEK     18   -112
2020-11-07   07:58:03     8     1   164.480   LOTEK     34   -107
2020-11-07   07:58:10     8     1   164.380   LOTEK      1   -113
2020-11-07   07:58:21     8     1   164.480   LOTEK    109   -108
2020-11-07   07:58:22     8     1   164.380   LOTEK      1   -113
2020-11-07   07:58:23     8     1   164.380   LOTEK     18   -113
2020-11-07   07:58:23     8     1   164.480   LOTEK     34   -108
2020-11-07   07:58:27     8     1   164.380   LOTEK      7   -110
2020-11-07   07:58:29     8     1   164.480   LOTEK     61   -107
2020-11-07   07:58:30     8     1   164.480   LOTEK     31   -108
2020-11-07   07:58:31     8     1   164.480   LOTEK      3   -111
2020-11-07   07:58:40     8     1   164.480   LOTEK      2   -110
2020-11-07   07:58:43     8     1   164.380   LOTEK      2   -112
2020-11-07   07:58:45     8     1   164.480   LOTEK     10   -111
2020-11-07   07:58:47     8     1   164.380   LOTEK     31   -111
2020-11-07   07:58:57     8     1   164.380   LOTEK      2   -112
2020-11-07   07:59:07     8     1   164.480   LOTEK     44   -109
2020-11-07   07:59:12     8     1   164.380   LOTEK      2   -113
2020-11-07   07:59:13     8     1   164.480   LOTEK     58   -109
2020-11-07   07:59:17     8     1   164.380   LOTEK     89   -112
2020-11-07   07:59:19     8     1   164.380   LOTEK    159   -110
2020-11-07   07:59:28     8     1   164.480   LOTEK     34   -110
2020-11-07   07:59:33     8     1   164.480   LOTEK     16   -110
2020-11-07   07:59:35     8     1   164.480   LOTEK     29   -108
2020-11-07   07:59:36     8     1   164.380   LOTEK     72   -111
2020-11-07   07:59:38     8     1   164.480   LOTEK    166   -107
2020-11-07   07:59:38     8     1   164.480   LOTEK     51   -109
2020-11-07   07:59:48     8     1   164.380   LOTEK    102   -110
2020-11-07   07:59:53     8     1   164.380   LOTEK     47   -113
2020-11-07   07:59:58     8     1   164.380   LOTEK     92   -110
2020-11-07   07:59:58     8     1   164.480   LOTEK     30   -113
2020-11-07   08:00:03     8     1   164.480   LOTEK    101   -107
2020-11-07   08:00:11     8     1   164.480   LOTEK     44   -106
2020-11-07   08:00:12     8     1   164.480   LOTEK     53   -110
2020-11-07   08:00:13     8     1   164.480   LOTEK     44   -110
2020-11-07   08:00:17     8     1   164.480   LOTEK     46   -107
2020-11-07   08:00:32     8     1   164.480   LOTEK     72   -107
2020-11-07   08:00:39     8     1   164.480   LOTEK      1   -109
2020-11-07   08:00:41     8     1   164.480   LOTEK    109   -109
2020-11-07   08:00:41     8     1   164.480   LOTEK     75   -110
2020-11-07   08:00:42     8     1   164.380   LOTEK     73   -113
2020-11-07   08:00:48     8     1   164.480   LOTEK     48   -108
2020-11-07   08:00:50     8     1   164.480   LOTEK    143   -108
2020-11-07   08:00:59     8     1   164.480   LOTEK     45   -109
2020-11-07   08:01:06     8     1   164.480   LOTEK      6   -108
2020-11-07   08:01:06     8     1   164.480   LOTEK     15   -109
2020-11-07   08:01:11     8     1   164.480   LOTEK      2   -111
2020-11-07   08:01:11     8     1   164.480   LOTEK     15   -110
2020-11-07   08:01:17     8     1   164.480   LOTEK     73   -110
2020-11-07   08:01:31     8     1   164.480   LOTEK     92   -107
2020-11-07   08:01:37     8     1   164.380   LOTEK    116   -111
2020-11-07   08:01:43     8     1   164.480   LOTEK      2   -106
2020-11-07   08:01:46     8     1   164.380   LOTEK    116   -111
2020-11-07   08:01:47     8     1   164.380   LOTEK     22   -109
2020-11-07   08:01:50     8     1   164.480   LOTEK     29   -108
2020-11-07   08:01:55     8     1   164.480   LOTEK      2   -109
2020-11-07   08:01:56     8     1   164.380   LOTEK     46   -110
2020-11-07   08:02:10     8     1   164.380   LOTEK     52   -111
2020-11-07   08:02:12     8     1   164.480   LOTEK     63   -107
2020-11-07   08:02:18     8     1   164.480   LOTEK     74   -107
2020-11-07   08:02:25     8     1   164.380   LOTEK     29   -113
2020-11-07   08:02:28     8     1   164.480   LOTEK     53   -110
2020-11-07   08:02:32     8     1   164.480   LOTEK     18   -106
2020-11-07   08:02:32     8     1   164.480   LOTEK     48   -111
2020-11-07   08:02:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:02:51     8     1   164.480   LOTEK     23   -105
2020-11-07   08:02:51     8     1   164.480   LOTEK      1   -109
2020-11-07   08:03:14     8     1   164.380   LOTEK     33   -113
2020-11-07   08:03:22     8     1   164.380   LOTEK      3   -111
2020-11-07   08:03:28     8     1   164.480   LOTEK     22   -109
2020-11-07   08:03:33     8     1   164.380   LOTEK      1   -113
2020-11-07   08:03:42     8     1   164.480   LOTEK    131   -108
2020-11-07   08:03:50     8     1   164.380   LOTEK    116   -111
2020-11-07   08:03:52     8     1   164.380   LOTEK     72   -113
2020-11-07   08:03:59     8     1   164.380   LOTEK      6   -110
2020-11-07   08:04:00     8     1   164.480   LOTEK    109   -110
2020-11-07   08:04:07     8     1   164.380   LOTEK     44   -111
2020-11-07   08:04:10     8     1   164.380   LOTEK      2   -113
2020-11-07   08:04:16     8     1   164.380   LOTEK     46   -112
2020-11-07   08:04:16     8     1   164.380   LOTEK      1   -111
2020-11-07   08:04:25     8     1   164.380   LOTEK      1   -112
2020-11-07   08:04:28     8     1   164.380   LOTEK      2   -111
2020-11-07   08:04:37     8     1   164.380   LOTEK     77   -112
2020-11-07   08:04:39     8     1   164.380   LOTEK      3   -112
2020-11-07   08:04:41     8     1   164.480   LOTEK     20   -108
2020-11-07   08:05:04     8     1   164.480   LOTEK      2   -107
2020-11-07   08:05:06     8     1   164.480   LOTEK    161   -111
2020-11-07   08:05:08     8     1   164.480   LOTEK     29   -109
2020-11-07   08:05:08     8     1   164.480   LOTEK      2   -110
2020-11-07   08:05:09     8     1   164.480   LOTEK      7   -112
2020-11-07   08:05:10     8     1   164.480   LOTEK     87   -107
2020-11-07   08:05:11     8     1   164.480   LOTEK     62   -109
2020-11-07   08:05:13     8     1   164.380   LOTEK      2   -112
2020-11-07   08:05:14     8     1   164.380   LOTEK     31   -113
2020-11-07   08:05:19     8     1   164.380   LOTEK     46   -113
2020-11-07   08:05:28     8     1   164.480   LOTEK    193   -109
2020-11-07   08:05:37     8     1   164.480   LOTEK     33   -112
2020-11-07   08:05:42     8     1   164.480   LOTEK      2   -107
2020-11-07   08:05:42     8     1   164.480   LOTEK     31   -112
2020-11-07   08:05:43     8     1   164.480   LOTEK      4   -107
2020-11-07   08:05:44     8     1   164.380   LOTEK     15   -113
2020-11-07   08:05:49     8     1   164.380   LOTEK     58   -110
2020-11-07   08:05:52     8     1   164.380   LOTEK     62   -112
2020-11-07   08:05:53     8     1   164.480   LOTEK     30   -109
2020-11-07   08:06:05     8     1   164.380   LOTEK     60   -110
2020-11-07   08:06:10     8     1   164.380   LOTEK     59   -113
2020-11-07   08:06:12     8     1   164.480   LOTEK     87   -109
2020-11-07   08:06:16     8     1   164.380   LOTEK     74   -113
2020-11-07   08:06:17     8     1   164.380   LOTEK      1   -111
2020-11-07   08:06:22     8     1   164.380   LOTEK      2   -112
2020-11-07   08:06:32     8     1   164.480   LOTEK      2   -112
2020-11-07   08:06:34     8     1   164.480   LOTEK     15   -107
2020-11-07   08:06:52     8     1   164.480   LOTEK     83   -110
2020-11-07   08:06:52     8     1   164.480   LOTEK     18   -110
2020-11-07   08:07:00     8     1   164.480   LOTEK    107   -106
2020-11-07   08:07:01     8     1   164.480   LOTEK      2   -113
2020-11-07   08:07:02     8     1   164.380   LOTEK      1   -111
2020-11-07   08:07:09     8     1   164.480   LOTEK    103   -108
2020-11-07   08:07:11     8     1   164.380   LOTEK      2   -110
2020-11-07   08:07:12     8     1   164.380   LOTEK      2   -112
2020-11-07   08:07:26     8     1   164.380   LOTEK     52   -113
2020-11-07   08:07:29     8     1   164.480   LOTEK      2   -107
2020-11-07   08:07:35     8     1   164.380   LOTEK      6   -112
2020-11-07   08:07:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:07:43     8     1   164.480   LOTEK     48   -109
2020-11-07   08:07:45     8     1   164.480   LOTEK      3   -107
2020-11-07   08:07:49     8     1   164.480   LOTEK    103   -106
2020-11-07   08:08:05     8     1   164.480   LOTEK     15   -109
2020-11-07   08:08:19     8     1   164.480   LOTEK    116   -108
2020-11-07   08:08:22     8     1   164.480   LOTEK     42   -108
2020-11-07   08:08:30     8     1   164.480   LOTEK     23   -106
2020-11-07   08:08:31     8     1   164.480   LOTEK     44   -108
2020-11-07   08:08:37     8     1   164.480   LOTEK    122   -106
2020-11-07   08:08:37     8     1   164.380   LOTEK     44   -110
2020-11-07   08:08:40     8     1   164.380   LOTEK     18   -112
2020-11-07   08:08:42     8     1   164.480   LOTEK     89   -107
2020-11-07   08:08:54     8     1   164.480   LOTEK     73   -108
2020-11-07   08:08:55     8     1   164.480   LOTEK     46   -108
2020-11-07   08:08:59     8     1   164.480   LOTEK      1   -106
2020-11-07   08:09:01     8     1   164.380   LOTEK     64   -111
2020-11-07   08:09:01     8     1   164.480   LOTEK     35   -106
2020-11-07   08:09:06     8     1   164.380   LOTEK     44   -112
2020-11-07   08:09:12     8     1   164.380   LOTEK      6   -110
2020-11-07   08:09:15     8     1   164.380   LOTEK     18   -110
2020-11-07   08:09:21     8     1   164.380   LOTEK      7   -112
2020-11-07   08:09:27     8     1   164.380   LOTEK      1   -112
2020-11-07   08:09:30     8     1   164.480   LOTEK     33   -109
2020-11-07   08:09:36     8     1   164.380   LOTEK     80   -111
2020-11-07   08:09:51     8     1   164.380   LOTEK     62   -112
2020-11-07   08:09:53     8     1   164.380   LOTEK     51   -112
2020-11-07   08:09:59     8     1   164.480   LOTEK     86   -109
2020-11-07   08:10:00     8     1   164.480   LOTEK     29   -110
2020-11-07   08:10:14     8     1   164.380   LOTEK    148   -112
2020-11-07   08:10:15     8     1   164.480   LOTEK      2   -107
2020-11-07   08:10:21     8     1   164.380   LOTEK     31   -112
2020-11-07   08:10:21     8     1   164.480   LOTEK     31   -107
2020-11-07   08:10:22     8     1   164.480   LOTEK     62   -111
2020-11-07   08:10:25     8     1   164.480   LOTEK     33   -112
2020-11-07   08:10:26     8     1   164.480   LOTEK     46   -108
2020-11-07   08:10:27     8     1   164.380   LOTEK     86   -113
2020-11-07   08:10:31     8     1   164.480   LOTEK     34   -112
2020-11-07   08:10:34     8     1   164.380   LOTEK      1   -110
2020-11-07   08:10:34     8     1   164.380   LOTEK     40   -113
2020-11-07   08:10:37     8     1   164.480   LOTEK     46   -108
2020-11-07   08:10:38     8     1   164.380   LOTEK      8   -111
2020-11-07   08:10:46     8     1   164.480   LOTEK      1   -108
2020-11-07   08:10:52     8     1   164.380   LOTEK      1   -111
2020-11-07   08:10:57     8     1   164.480   LOTEK     29   -110
2020-11-07   08:11:00     8     1   164.480   LOTEK     29   -106
2020-11-07   08:11:03     8     1   164.380   LOTEK     46   -113
2020-11-07   08:11:09     8     1   164.480   LOTEK    141   -113
2020-11-07   08:11:13     8     1   164.480   LOTEK    106   -109
2020-11-07   08:11:14     8     1   164.380   LOTEK     44   -111
2020-11-07   08:11:14     8     1   164.480   LOTEK     62   -110
2020-11-07   08:11:17     8     1   164.380   LOTEK     78   -111
2020-11-07   08:11:26     8     1   164.480   LOTEK     18   -108
2020-11-07   08:11:32     8     1   164.480   LOTEK      1   -111
2020-11-07   08:11:36     8     1   164.480   LOTEK     16   -108
2020-11-07   08:11:37     8     1   164.480   LOTEK     49   -112
2020-11-07   08:11:40     8     1   164.380   LOTEK     29   -112
2020-11-07   08:11:48     8     1   164.380   LOTEK     34   -110
2020-11-07   08:11:54     8     1   164.480   LOTEK     65   -108
2020-11-07   08:12:05     8     1   164.380   LOTEK    109   -110
2020-11-07   08:12:09     8     1   164.480   LOTEK     22   -109
2020-11-07   08:12:14     8     1   164.380   LOTEK      3   -111
2020-11-07   08:12:15     8     1   164.480   LOTEK     15   -109
2020-11-07   08:12:17     8     1   164.380   LOTEK     34   -108
2020-11-07   08:12:21     8     1   164.480   LOTEK     32   -111
2020-11-07   08:12:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:12:46     8     1   164.380   LOTEK     73   -113
2020-11-07   08:12:57     8     1   164.480   LOTEK     48   -106
2020-11-07   08:13:01     8     1   164.480   LOTEK     15   -108
2020-11-07   08:13:13     8     1   164.380   LOTEK     15   -112
2020-11-07   08:13:14     8     1   164.380   LOTEK     18   -112
2020-11-07   08:13:28     8     1   164.380   LOTEK     46   -112
2020-11-07   08:13:41     8     1   164.480   LOTEK      5   -109
2020-11-07   08:13:47     8     1   164.480   LOTEK     29   -107
2020-11-07   08:13:47     8     1   164.480   LOTEK     44   -109
2020-11-07   08:13:48     8     1   164.380   LOTEK     18   -112
2020-11-07   08:13:59     8     1   164.480   LOTEK     22   -108
2020-11-07   08:14:00     8     1   164.480   LOTEK     62   -107
2020-11-07   08:14:04     8     1   164.380   LOTEK     18   -112
2020-11-07   08:14:08     8     1   164.480   LOTEK     18   -109
2020-11-07   08:14:08     8     1   164.480   LOTEK     58   -105
2020-11-07   08:14:09     8     1   164.480   LOTEK     30   -107
2020-11-07   08:14:10     8     1   164.480   LOTEK     31   -112
2020-11-07   08:14:14     8     1   164.380   LOTEK      2   -112
2020-11-07   08:14:15     8     1   164.480   LOTEK      1   -108
2020-11-07   08:14:19     8     1   164.480   LOTEK     89   -110
2020-11-07   08:14:35     8     1   164.380   LOTEK    120   -113
2020-11-07   08:14:37     8     1   164.480   LOTEK     34   -109
2020-11-07   08:14:42     8     1   164.380   LOTEK      5   -112
2020-11-07   08:14:44     8     1   164.380   LOTEK     18   -112
2020-11-07   08:14:49     8     1   164.380   LOTEK      2   -113
2020-11-07   08:14:51     8     1   164.480   LOTEK     34   -106
2020-11-07   08:15:05     8     1   164.480   LOTEK     18   -108
2020-11-07   08:15:08     8     1   164.380   LOTEK     29   -113
2020-11-07   08:15:11     8     1   164.380   LOTEK     22   -111
2020-11-07   08:15:13     8     1   164.480   LOTEK      2   -111
2020-11-07   08:15:16     8     1   164.380   LOTEK     15   -113
2020-11-07   08:15:22     8     1   164.380   LOTEK     15   -111
2020-11-07   08:15:27     8     1   164.480   LOTEK     46   -107
2020-11-07   08:15:27     8     1   164.380   LOTEK     18   -112
2020-11-07   08:15:30     8     1   164.480   LOTEK     29   -110
2020-11-07   08:15:47     8     1   164.480   LOTEK    131   -107
2020-11-07   08:15:48     8     1   164.380   LOTEK      1   -111
2020-11-07   08:15:49     8     1   164.480   LOTEK     18   -108
2020-11-07   08:15:52     8     1   164.380   LOTEK     18   -112
2020-11-07   08:16:01     8     1   164.380   LOTEK     18   -113
2020-11-07   08:16:05     8     1   164.380   LOTEK      2   -112
2020-11-07   08:16:12     8     1   164.480   LOTEK     59   -106
2020-11-07   08:16:17     8     1   164.480   LOTEK     17   -109
2020-11-07   08:16:18     8     1   164.380   LOTEK     15   -113
2020-11-07   08:16:18     8     1   164.380   LOTEK      2   -113
2020-11-07   08:16:22     8     1   164.480   LOTEK     92   -108
2020-11-07   08:16:36     8     1   164.380   LOTEK     18   -113
2020-11-07   08:16:46     8     1   164.480   LOTEK     29   -108
2020-11-07   08:16:48     8     1   164.380   LOTEK      1   -113
2020-11-07   08:16:51     8     1   164.380   LOTEK      1   -113
2020-11-07   08:16:55     8     1   164.380   LOTEK     62   -112
2020-11-07   08:17:07     8     1   164.380   LOTEK     15   -113
2020-11-07   08:17:07     8     1   164.480   LOTEK     46   -108
2020-11-07   08:17:07     8     1   164.380   LOTEK      1   -111
2020-11-07   08:17:08     8     1   164.380   LOTEK     15   -112
2020-11-07   08:17:17     8     1   164.480   LOTEK    131   -110
2020-11-07   08:17:29     8     1   164.380   LOTEK      6   -112
2020-11-07   08:17:32     8     1   164.480   LOTEK      1   -108
2020-11-07   08:17:32     8     1   164.480   LOTEK     15   -107
2020-11-07   08:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:17:37     8     1   164.380   LOTEK     18   -113
2020-11-07   08:17:44     8     1   164.480   LOTEK     44   -107
2020-11-07   08:17:49     8     1   164.380   LOTEK     44   -113
2020-11-07   08:17:54     8     1   164.480   LOTEK     73   -113
2020-11-07   08:18:06     8     1   164.480   LOTEK     76   -111
2020-11-07   08:18:07     8     1   164.380   LOTEK     47   -112
2020-11-07   08:18:13     8     1   164.380   LOTEK     35   -111
2020-11-07   08:18:15     8     1   164.480   LOTEK      4   -108
2020-11-07   08:18:16     8     1   164.480   LOTEK    161   -110
2020-11-07   08:18:16     8     1   164.480   LOTEK     94   -112
2020-11-07   08:18:18     8     1   164.380   LOTEK      1   -112
2020-11-07   08:18:23     8     1   164.380   LOTEK    102   -113
2020-11-07   08:18:24     8     1   164.380   LOTEK     22   -109
2020-11-07   08:18:26     8     1   164.480   LOTEK     52   -106
2020-11-07   08:18:34     8     1   164.380   LOTEK    133   -113
2020-11-07   08:18:36     8     1   164.480   LOTEK      1   -108
2020-11-07   08:18:38     8     1   164.380   LOTEK     29   -111
2020-11-07   08:18:39     8     1   164.380   LOTEK     29   -113
2020-11-07   08:18:42     8     1   164.380   LOTEK     44   -109
2020-11-07   08:18:48     8     1   164.380   LOTEK     15   -111
2020-11-07   08:18:49     8     1   164.480   LOTEK      2   -111
2020-11-07   08:18:49     8     1   164.480   LOTEK     51   -109
2020-11-07   08:18:53     8     1   164.480   LOTEK     47   -111
2020-11-07   08:18:58     8     1   164.480   LOTEK     34   -107
2020-11-07   08:18:58     8     1   164.480   LOTEK     61   -111
2020-11-07   08:18:58     8     1   164.380   LOTEK     62   -113
2020-11-07   08:19:01     8     1   164.380   LOTEK    116   -113
2020-11-07   08:19:10     8     1   164.380   LOTEK     19   -110
2020-11-07   08:19:21     8     1   164.380   LOTEK     31   -113
2020-11-07   08:19:24     8     1   164.380   LOTEK     15   -112
2020-11-07   08:19:27     8     1   164.380   LOTEK    101   -110
2020-11-07   08:19:29     8     1   164.480   LOTEK     75   -106
2020-11-07   08:19:37     8     1   164.380   LOTEK      2   -111
2020-11-07   08:19:43     8     1   164.380   LOTEK     10   -111
2020-11-07   08:19:53     8     1   164.380   LOTEK      2   -109
2020-11-07   08:19:53     8     1   164.480   LOTEK      5   -110
2020-11-07   08:19:55     8     1   164.480   LOTEK     47   -111
2020-11-07   08:19:55     8     1   164.380   LOTEK     93   -112
2020-11-07   08:19:57     8     1   164.480   LOTEK    133   -107
2020-11-07   08:19:57     8     1   164.480   LOTEK     47   -108
2020-11-07   08:19:58     8     1   164.480   LOTEK     62   -108
2020-11-07   08:20:00     8     1   164.380   LOTEK     51   -112
2020-11-07   08:20:04     8     1   164.480   LOTEK      2   -108
2020-11-07   08:20:08     8     1   164.380   LOTEK    186   -112
2020-11-07   08:20:13     8     1   164.480   LOTEK    116   -111
2020-11-07   08:20:14     8     1   164.480   LOTEK    135   -108
2020-11-07   08:20:16     8     1   164.380   LOTEK     46   -113
2020-11-07   08:20:18     8     1   164.480   LOTEK     33   -107
2020-11-07   08:20:20     8     1   164.480   LOTEK     21   -111
2020-11-07   08:20:30     8     1   164.480   LOTEK     90   -109
2020-11-07   08:20:39     8     1   164.480   LOTEK     47   -106
2020-11-07   08:20:44     8     1   164.480   LOTEK     16   -109
2020-11-07   08:20:46     8     1   164.380   LOTEK     22   -112
2020-11-07   08:20:48     8     1   164.480   LOTEK    104   -113
2020-11-07   08:20:51     8     1   164.480   LOTEK     47   -109
2020-11-07   08:21:01     8     1   164.380   LOTEK     46   -112
2020-11-07   08:21:03     8     1   164.480   LOTEK     27   -108
2020-11-07   08:21:07     8     1   164.380   LOTEK      6   -111
2020-11-07   08:21:07     8     1   164.480   LOTEK     63   -107
2020-11-07   08:21:09     8     1   164.480   LOTEK     44   -108
2020-11-07   08:21:11     8     1   164.480   LOTEK     31   -109
2020-11-07   08:21:13     8     1   164.380   LOTEK     33   -111
2020-11-07   08:21:13     8     1   164.380   LOTEK    106   -109
2020-11-07   08:21:14     8     1   164.480   LOTEK     15   -107
2020-11-07   08:21:16     8     1   164.380   LOTEK      6   -113
2020-11-07   08:21:18     8     1   164.380   LOTEK     46   -112
2020-11-07   08:21:22     8     1   164.380   LOTEK     34   -112
2020-11-07   08:21:24     8     1   164.480   LOTEK     72   -112
2020-11-07   08:21:26     8     1   164.380   LOTEK      2   -113
2020-11-07   08:21:43     8     1   164.480   LOTEK      1   -110
2020-11-07   08:21:44     8     1   164.480   LOTEK     52   -109
2020-11-07   08:21:52     8     1   164.380   LOTEK    116   -111
2020-11-07   08:21:54     8     1   164.480   LOTEK     63   -111
2020-11-07   08:21:55     8     1   164.480   LOTEK    132   -108
2020-11-07   08:21:55     8     1   164.480   LOTEK     61   -106
2020-11-07   08:21:59     8     1   164.380   LOTEK     74   -113
2020-11-07   08:22:01     8     1   164.380   LOTEK    104   -113
2020-11-07   08:22:02     8     1   164.380   LOTEK     18   -112
2020-11-07   08:22:04     8     1   164.480   LOTEK      1   -111
2020-11-07   08:22:04     8     1   164.480   LOTEK     92   -108
2020-11-07   08:22:06     8     1   164.380   LOTEK     88   -110
2020-11-07   08:22:09     8     1   164.480   LOTEK     46   -108
2020-11-07   08:22:12     8     1   164.380   LOTEK     47   -113
2020-11-07   08:22:17     8     1   164.480   LOTEK    181   -108
2020-11-07   08:22:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:22:36     8     1   164.480   LOTEK     74   -108
2020-11-07   08:22:38     8     1   164.480   LOTEK     44   -106
2020-11-07   08:22:39     8     1   164.480   LOTEK     46   -109
2020-11-07   08:22:39     8     1   164.380   LOTEK     44   -109
2020-11-07   08:22:41     8     1   164.380   LOTEK     46   -112
2020-11-07   08:22:49     8     1   164.480   LOTEK     86   -106
2020-11-07   08:22:50     8     1   164.480   LOTEK     46   -109
2020-11-07   08:22:51     8     1   164.380   LOTEK     46   -109
2020-11-07   08:22:51     8     1   164.380   LOTEK     15   -113
2020-11-07   08:22:52     8     1   164.480   LOTEK     46   -108
2020-11-07   08:23:05     8     1   164.480   LOTEK    150   -113
2020-11-07   08:23:06     8     1   164.380   LOTEK     64   -113
2020-11-07   08:23:07     8     1   164.480   LOTEK     45   -106
2020-11-07   08:23:15     8     1   164.380   LOTEK     58   -112
2020-11-07   08:23:20     8     1   164.480   LOTEK      1   -109
2020-11-07   08:23:21     8     1   164.380   LOTEK      3   -113
2020-11-07   08:23:21     8     1   164.380   LOTEK     47   -112
2020-11-07   08:23:22     8     1   164.480   LOTEK     34   -110
2020-11-07   08:23:24     8     1   164.480   LOTEK     48   -107
2020-11-07   08:23:25     8     1   164.380   LOTEK      2   -113
2020-11-07   08:23:26     8     1   164.480   LOTEK      6   -106
2020-11-07   08:23:26     8     1   164.480   LOTEK     64   -108
2020-11-07   08:23:28     8     1   164.380   LOTEK     15   -112
2020-11-07   08:23:28     8     1   164.480   LOTEK      2   -107
2020-11-07   08:23:32     8     1   164.380   LOTEK     61   -112
2020-11-07   08:23:34     8     1   164.480   LOTEK      1   -108
2020-11-07   08:23:34     8     1   164.480   LOTEK     21   -107
2020-11-07   08:23:36     8     1   164.380   LOTEK     46   -112
2020-11-07   08:23:41     8     1   164.480   LOTEK      2   -112
2020-11-07   08:23:42     8     1   164.480   LOTEK    102   -108
2020-11-07   08:23:45     8     1   164.380   LOTEK      8   -112
2020-11-07   08:23:47     8     1   164.380   LOTEK     73   -112
2020-11-07   08:23:52     8     1   164.380   LOTEK      1   -112
2020-11-07   08:24:00     8     1   164.480   LOTEK     86   -110
2020-11-07   08:24:04     8     1   164.480   LOTEK     18   -110
2020-11-07   08:24:12     8     1   164.480   LOTEK      2   -110
2020-11-07   08:24:13     8     1   164.480   LOTEK     44   -109
2020-11-07   08:24:15     8     1   164.380   LOTEK     64   -110
2020-11-07   08:24:16     8     1   164.480   LOTEK     26   -108
2020-11-07   08:24:24     8     1   164.480   LOTEK     73   -110
2020-11-07   08:24:38     8     1   164.380   LOTEK     18   -112
2020-11-07   08:24:39     8     1   164.480   LOTEK     31   -107
2020-11-07   08:24:41     8     1   164.480   LOTEK    177   -108
2020-11-07   08:24:43     8     1   164.480   LOTEK    186   -106
2020-11-07   08:24:48     8     1   164.380   LOTEK     31   -112
2020-11-07   08:24:50     8     1   164.480   LOTEK     86   -109
2020-11-07   08:25:12     8     1   164.380   LOTEK     18   -111
2020-11-07   08:25:12     8     1   164.380   LOTEK     18   -111
2020-11-07   08:25:14     8     1   164.480   LOTEK     58   -109
2020-11-07   08:25:15     8     1   164.380   LOTEK     15   -112
2020-11-07   08:25:17     8     1   164.480   LOTEK     15   -106
2020-11-07   08:25:17     8     1   164.480   LOTEK     18   -107
2020-11-07   08:25:18     8     1   164.380   LOTEK      6   -112
2020-11-07   08:25:40     8     1   164.480   LOTEK     47   -107
2020-11-07   08:25:44     8     1   164.480   LOTEK     69   -106
2020-11-07   08:25:45     8     1   164.380   LOTEK      2   -111
2020-11-07   08:25:47     8     1   164.380   LOTEK     77   -111
2020-11-07   08:25:48     8     1   164.480   LOTEK     80   -109
2020-11-07   08:25:48     8     1   164.480   LOTEK     77   -107
2020-11-07   08:26:09     8     1   164.480   LOTEK     33   -108
2020-11-07   08:26:10     8     1   164.480   LOTEK     62   -108
2020-11-07   08:26:21     8     1   164.380   LOTEK     15   -113
2020-11-07   08:26:24     8     1   164.380   LOTEK     88   -113
2020-11-07   08:26:26     8     1   164.380   LOTEK     31   -113
2020-11-07   08:26:27     8     1   164.380   LOTEK     18   -111
2020-11-07   08:26:33     8     1   164.480   LOTEK     64   -108
2020-11-07   08:26:34     8     1   164.380   LOTEK     16   -113
2020-11-07   08:26:47     8     1   164.380   LOTEK      1   -113
2020-11-07   08:26:52     8     1   164.380   LOTEK      1   -111
2020-11-07   08:26:52     8     1   164.480   LOTEK     77   -111
2020-11-07   08:27:02     8     1   164.480   LOTEK      1   -111
2020-11-07   08:27:14     8     1   164.380   LOTEK     29   -112
2020-11-07   08:27:16     8     1   164.380   LOTEK      1   -112
2020-11-07   08:27:24     8     1   164.380   LOTEK     90   -112
2020-11-07   08:27:26     8     1   164.480   LOTEK     34   -107
2020-11-07   08:27:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:27:52     8     1   164.480   LOTEK     15   -108
2020-11-07   08:27:55     8     1   164.480   LOTEK      1   -110
2020-11-07   08:28:01     8     1   164.380   LOTEK     46   -112
2020-11-07   08:28:24     8     1   164.380   LOTEK     44   -113
2020-11-07   08:28:29     8     1   164.380   LOTEK     65   -112
2020-11-07   08:28:38     8     1   164.480   LOTEK      2   -110
2020-11-07   08:28:57     8     1   164.380   LOTEK     18   -113
2020-11-07   08:28:57     8     1   164.480   LOTEK     72   -107
2020-11-07   08:29:00     8     1   164.380   LOTEK     44   -113
2020-11-07   08:29:00     8     1   164.380   LOTEK     19   -113
2020-11-07   08:29:01     8     1   164.480   LOTEK      1   -111
2020-11-07   08:29:15     8     1   164.480   LOTEK     29   -112
2020-11-07   08:29:15     8     1   164.380   LOTEK      2   -111
2020-11-07   08:29:18     8     1   164.380   LOTEK      1   -110
2020-11-07   08:29:20     8     1   164.480   LOTEK      1   -110
2020-11-07   08:29:24     8     1   164.380   LOTEK     96   -113
2020-11-07   08:29:30     8     1   164.480   LOTEK     35   -110
2020-11-07   08:29:39     8     1   164.480   LOTEK     38   -107
2020-11-07   08:29:41     8     1   164.480   LOTEK     76   -110
2020-11-07   08:29:42     8     1   164.380   LOTEK     18   -113
2020-11-07   08:29:44     8     1   164.480   LOTEK    143   -105
2020-11-07   08:29:56     8     1   164.480   LOTEK     33   -109
2020-11-07   08:29:58     8     1   164.480   LOTEK      1   -110
2020-11-07   08:29:59     8     1   164.380   LOTEK    143   -112
2020-11-07   08:30:00     8     1   164.380   LOTEK      2   -113
2020-11-07   08:30:02     8     1   164.480   LOTEK    159   -108
2020-11-07   08:30:04     8     1   164.480   LOTEK     44   -107
2020-11-07   08:30:06     8     1   164.380   LOTEK     61   -113
2020-11-07   08:30:09     8     1   164.480   LOTEK     10   -106
2020-11-07   08:30:12     8     1   164.380   LOTEK      1   -110
2020-11-07   08:30:19     8     1   164.480   LOTEK     58   -107
2020-11-07   08:30:22     8     1   164.380   LOTEK     15   -111
2020-11-07   08:30:23     8     1   164.480   LOTEK     31   -107
2020-11-07   08:30:33     8     1   164.480   LOTEK      6   -107
2020-11-07   08:30:45     8     1   164.480   LOTEK     56   -108
2020-11-07   08:30:48     8     1   164.480   LOTEK      2   -110
2020-11-07   08:30:55     8     1   164.480   LOTEK    117   -106
2020-11-07   08:31:11     8     1   164.380   LOTEK     61   -109
2020-11-07   08:31:15     8     1   164.480   LOTEK    148   -106
2020-11-07   08:31:22     8     1   164.480   LOTEK      3   -107
2020-11-07   08:31:25     8     1   164.380   LOTEK     18   -113
2020-11-07   08:31:32     8     1   164.380   LOTEK     86   -112
2020-11-07   08:31:36     8     1   164.480   LOTEK     44   -107
2020-11-07   08:31:36     8     1   164.380   LOTEK     86   -112
2020-11-07   08:31:39     8     1   164.480   LOTEK      2   -106
2020-11-07   08:31:39     8     1   164.480   LOTEK    130   -111
2020-11-07   08:31:57     8     1   164.380   LOTEK      6   -111
2020-11-07   08:32:00     8     1   164.480   LOTEK     64   -107
2020-11-07   08:32:03     8     1   164.380   LOTEK      2   -113
2020-11-07   08:32:04     8     1   164.380   LOTEK    101   -112
2020-11-07   08:32:13     8     1   164.380   LOTEK     29   -112
2020-11-07   08:32:15     8     1   164.480   LOTEK     78   -111
2020-11-07   08:32:15     8     1   164.480   LOTEK     31   -109
2020-11-07   08:32:23     8     1   164.480   LOTEK     34   -109
2020-11-07   08:32:30     8     1   164.480   LOTEK     61   -109
2020-11-07   08:32:32     8     1   164.380   LOTEK     62   -111
2020-11-07   08:32:33     8     1   164.380   LOTEK     15   -112
2020-11-07   08:32:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:32:39     8     1   164.480   LOTEK    120   -107
2020-11-07   08:32:44     8     1   164.480   LOTEK     73   -108
2020-11-07   08:32:46     8     1   164.480   LOTEK     58   -110
2020-11-07   08:32:49     8     1   164.480   LOTEK    158   -108
2020-11-07   08:32:53     8     1   164.480   LOTEK     10   -107
2020-11-07   08:33:03     8     1   164.480   LOTEK      2   -106
2020-11-07   08:33:04     8     1   164.480   LOTEK     62   -111
2020-11-07   08:33:09     8     1   164.480   LOTEK     78   -107
2020-11-07   08:33:11     8     1   164.480   LOTEK     47   -113
2020-11-07   08:33:17     8     1   164.480   LOTEK     48   -108
2020-11-07   08:33:18     8     1   164.480   LOTEK      1   -109
2020-11-07   08:33:20     8     1   164.480   LOTEK    109   -109
2020-11-07   08:33:21     8     1   164.480   LOTEK     11   -107
2020-11-07   08:33:23     8     1   164.480   LOTEK     33   -107
2020-11-07   08:33:23     8     1   164.480   LOTEK     46   -108
2020-11-07   08:33:33     8     1   164.380   LOTEK      1   -113
2020-11-07   08:33:35     8     1   164.480   LOTEK     62   -109
2020-11-07   08:33:48     8     1   164.380   LOTEK      2   -112
2020-11-07   08:33:54     8     1   164.380   LOTEK     44   -112
2020-11-07   08:34:07     8     1   164.480   LOTEK     18   -106
2020-11-07   08:34:13     8     1   164.480   LOTEK      6   -109
2020-11-07   08:34:17     8     1   164.480   LOTEK      2   -108
2020-11-07   08:34:22     8     1   164.480   LOTEK     80   -107
2020-11-07   08:34:26     8     1   164.380   LOTEK      3   -112
2020-11-07   08:34:26     8     1   164.380   LOTEK     64   -112
2020-11-07   08:34:42     8     1   164.480   LOTEK    133   -108
2020-11-07   08:34:46     8     1   164.380   LOTEK      2   -113
2020-11-07   08:34:50     8     1   164.380   LOTEK      2   -111
2020-11-07   08:34:52     8     1   164.380   LOTEK     34   -112
2020-11-07   08:34:53     8     1   164.480   LOTEK     73   -109
2020-11-07   08:34:55     8     1   164.480   LOTEK     86   -108
2020-11-07   08:35:00     8     1   164.480   LOTEK     52   -107
2020-11-07   08:35:01     8     1   164.480   LOTEK     45   -107
2020-11-07   08:35:08     8     1   164.480   LOTEK      2   -107
2020-11-07   08:35:10     8     1   164.380   LOTEK     58   -112
2020-11-07   08:35:18     8     1   164.380   LOTEK      3   -111
2020-11-07   08:35:19     8     1   164.480   LOTEK     31   -108
2020-11-07   08:35:21     8     1   164.380   LOTEK      1   -113
2020-11-07   08:35:26     8     1   164.480   LOTEK      6   -108
2020-11-07   08:35:28     8     1   164.480   LOTEK     22   -109
2020-11-07   08:35:28     8     1   164.480   LOTEK      1   -108
2020-11-07   08:35:31     8     1   164.480   LOTEK     59   -112
2020-11-07   08:35:31     8     1   164.480   LOTEK      7   -105
2020-11-07   08:35:37     8     1   164.380   LOTEK    130   -111
2020-11-07   08:35:37     8     1   164.480   LOTEK      4   -106
2020-11-07   08:35:40     8     1   164.480   LOTEK      2   -111
2020-11-07   08:35:48     8     1   164.480   LOTEK      2   -107
2020-11-07   08:35:53     8     1   164.480   LOTEK     24   -108
2020-11-07   08:35:57     8     1   164.480   LOTEK     58   -106
2020-11-07   08:36:02     8     1   164.380   LOTEK     33   -113
2020-11-07   08:36:03     8     1   164.480   LOTEK      5   -111
2020-11-07   08:36:03     8     1   164.480   LOTEK     89   -109
2020-11-07   08:36:09     8     1   164.380   LOTEK      6   -112
2020-11-07   08:36:15     8     1   164.380   LOTEK      2   -112
2020-11-07   08:36:16     8     1   164.380   LOTEK     29   -113
2020-11-07   08:36:25     8     1   164.480   LOTEK     31   -106
2020-11-07   08:36:33     8     1   164.380   LOTEK      1   -111
2020-11-07   08:36:36     8     1   164.480   LOTEK    133   -112
2020-11-07   08:36:42     8     1   164.480   LOTEK     17   -106
2020-11-07   08:36:42     8     1   164.380   LOTEK    121   -112
2020-11-07   08:37:01     8     1   164.480   LOTEK     18   -110
2020-11-07   08:37:06     8     1   164.380   LOTEK     73   -113
2020-11-07   08:37:08     8     1   164.380   LOTEK     46   -112
2020-11-07   08:37:14     8     1   164.380   LOTEK     44   -112
2020-11-07   08:37:33     8     1   164.480   LOTEK     22   -108
2020-11-07   08:37:34     8     1   164.380   LOTEK     73   -112
2020-11-07   08:37:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:37:36     8     1   164.480   LOTEK    101   -110
2020-11-07   08:37:38     8     1   164.480   LOTEK     31   -110
2020-11-07   08:37:41     8     1   164.480   LOTEK     31   -109
2020-11-07   08:37:42     8     1   164.480   LOTEK     24   -111
2020-11-07   08:37:49     8     1   164.380   LOTEK     24   -109
2020-11-07   08:37:51     8     1   164.480   LOTEK     90   -107
2020-11-07   08:37:58     8     1   164.480   LOTEK    116   -109
2020-11-07   08:38:00     8     1   164.480   LOTEK     46   -108
2020-11-07   08:38:00     8     1   164.480   LOTEK      8   -108
2020-11-07   08:38:08     8     1   164.480   LOTEK     33   -110
2020-11-07   08:38:12     8     1   164.380   LOTEK      2   -112
2020-11-07   08:38:14     8     1   164.380   LOTEK      1   -112
2020-11-07   08:38:19     8     1   164.380   LOTEK     31   -113
2020-11-07   08:38:21     8     1   164.480   LOTEK     15   -111
2020-11-07   08:38:21     8     1   164.380   LOTEK     18   -112
2020-11-07   08:38:23     8     1   164.380   LOTEK     61   -113
2020-11-07   08:38:28     8     1   164.380   LOTEK      2   -111
2020-11-07   08:38:29     8     1   164.480   LOTEK     20   -112
2020-11-07   08:38:35     8     1   164.480   LOTEK     44   -107
2020-11-07   08:38:36     8     1   164.480   LOTEK     31   -106
2020-11-07   08:38:36     8     1   164.380   LOTEK     52   -113
2020-11-07   08:38:41     8     1   164.480   LOTEK     92   -108
2020-11-07   08:38:45     8     1   164.380   LOTEK      4   -112
2020-11-07   08:38:50     8     1   164.480   LOTEK    177   -109
2020-11-07   08:38:53     8     1   164.480   LOTEK      1   -110
2020-11-07   08:38:53     8     1   164.380   LOTEK      1   -112
2020-11-07   08:38:54     8     1   164.480   LOTEK     51   -108
2020-11-07   08:39:10     8     1   164.380   LOTEK    134   -110
2020-11-07   08:39:19     8     1   164.380   LOTEK     26   -111
2020-11-07   08:39:20     8     1   164.380   LOTEK      1   -113
2020-11-07   08:39:22     8     1   164.480   LOTEK     73   -109
2020-11-07   08:39:23     8     1   164.480   LOTEK    114   -109
2020-11-07   08:39:25     8     1   164.480   LOTEK    160   -111
2020-11-07   08:39:30     8     1   164.380   LOTEK     78   -111
2020-11-07   08:39:32     8     1   164.480   LOTEK     62   -107
2020-11-07   08:39:33     8     1   164.480   LOTEK    110   -104
2020-11-07   08:39:33     8     1   164.480   LOTEK     34   -108
2020-11-07   08:39:41     8     1   164.480   LOTEK    186   -109
2020-11-07   08:39:43     8     1   164.480   LOTEK    110   -110
2020-11-07   08:39:45     8     1   164.480   LOTEK     22   -109
2020-11-07   08:39:47     8     1   164.380   LOTEK      2   -111
2020-11-07   08:39:55     8     1   164.480   LOTEK     29   -106
2020-11-07   08:39:56     8     1   164.480   LOTEK      3   -111
2020-11-07   08:39:57     8     1   164.380   LOTEK     18   -113
2020-11-07   08:39:59     8     1   164.480   LOTEK      2   -108
2020-11-07   08:40:03     8     1   164.480   LOTEK     18   -108
2020-11-07   08:40:08     8     1   164.480   LOTEK     18   -107
2020-11-07   08:40:13     8     1   164.380   LOTEK      2   -111
2020-11-07   08:40:16     8     1   164.480   LOTEK    109   -105
2020-11-07   08:40:21     8     1   164.480   LOTEK    176   -106
2020-11-07   08:40:21     8     1   164.380   LOTEK     15   -111
2020-11-07   08:40:21     8     1   164.480   LOTEK      2   -106
2020-11-07   08:40:24     8     1   164.380   LOTEK    122   -113
2020-11-07   08:40:25     8     1   164.480   LOTEK     89   -111
2020-11-07   08:40:27     8     1   164.480   LOTEK      7   -107
2020-11-07   08:40:30     8     1   164.380   LOTEK     46   -113
2020-11-07   08:40:35     8     1   164.480   LOTEK    159   -109
2020-11-07   08:40:36     8     1   164.480   LOTEK     93   -112
2020-11-07   08:40:43     8     1   164.380   LOTEK      6   -113
2020-11-07   08:40:45     8     1   164.480   LOTEK     39   -107
2020-11-07   08:40:50     8     1   164.380   LOTEK      8   -113
2020-11-07   08:40:51     8     1   164.380   LOTEK     63   -111
2020-11-07   08:40:51     8     1   164.480   LOTEK     34   -112
2020-11-07   08:40:53     8     1   164.480   LOTEK     15   -106
2020-11-07   08:40:53     8     1   164.480   LOTEK     92   -110
2020-11-07   08:40:58     8     1   164.380   LOTEK      3   -112
2020-11-07   08:41:06     8     1   164.480   LOTEK    121   -110
2020-11-07   08:41:08     8     1   164.380   LOTEK     61   -113
2020-11-07   08:41:09     8     1   164.380   LOTEK     10   -111
2020-11-07   08:41:15     8     1   164.380   LOTEK    117   -112
2020-11-07   08:41:26     8     1   164.380   LOTEK     44   -111
2020-11-07   08:41:36     8     1   164.380   LOTEK     48   -113
2020-11-07   08:41:37     8     1   164.480   LOTEK      2   -106
2020-11-07   08:41:40     8     1   164.480   LOTEK     15   -109
2020-11-07   08:41:48     8     1   164.380   LOTEK    102   -110
2020-11-07   08:41:53     8     1   164.480   LOTEK     58   -107
2020-11-07   08:41:55     8     1   164.480   LOTEK    116   -107
2020-11-07   08:41:59     8     1   164.480   LOTEK     46   -108
2020-11-07   08:42:16     8     1   164.480   LOTEK     45   -110
2020-11-07   08:42:20     8     1   164.480   LOTEK    210   -111
2020-11-07   08:42:24     8     1   164.380   LOTEK     30   -111
2020-11-07   08:42:25     8     1   164.480   LOTEK     19   -110
2020-11-07   08:42:33     8     1   164.480   LOTEK     15   -107
2020-11-07   08:42:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:42:54     8     1   164.380   LOTEK     78   -110
2020-11-07   08:42:56     8     1   164.480   LOTEK      2   -109
2020-11-07   08:43:06     8     1   164.480   LOTEK      4   -109
2020-11-07   08:43:09     8     1   164.380   LOTEK     77   -113
2020-11-07   08:43:11     8     1   164.480   LOTEK    118   -108
2020-11-07   08:43:11     8     1   164.480   LOTEK      1   -111
2020-11-07   08:43:12     8     1   164.380   LOTEK     73   -110
2020-11-07   08:43:12     8     1   164.380   LOTEK     15   -112
2020-11-07   08:43:22     8     1   164.380   LOTEK     89   -111
2020-11-07   08:43:23     8     1   164.380   LOTEK     64   -111
2020-11-07   08:43:27     8     1   164.480   LOTEK     29   -106
2020-11-07   08:43:29     8     1   164.380   LOTEK     34   -112
2020-11-07   08:43:31     8     1   164.480   LOTEK     52   -106
2020-11-07   08:43:38     8     1   164.380   LOTEK      2   -112
2020-11-07   08:43:38     8     1   164.380   LOTEK     15   -112
2020-11-07   08:43:38     8     1   164.480   LOTEK    157   -106
2020-11-07   08:43:38     8     1   164.480   LOTEK    157   -108
2020-11-07   08:43:40     8     1   164.380   LOTEK     44   -112
2020-11-07   08:43:45     8     1   164.380   LOTEK     44   -113
2020-11-07   08:43:49     8     1   164.480   LOTEK    148   -111
2020-11-07   08:43:52     8     1   164.480   LOTEK     31   -107
2020-11-07   08:43:53     8     1   164.380   LOTEK     19   -113
2020-11-07   08:43:59     8     1   164.480   LOTEK      1   -107
2020-11-07   08:44:14     8     1   164.380   LOTEK    121   -113
2020-11-07   08:44:15     8     1   164.480   LOTEK    114   -109
2020-11-07   08:44:19     8     1   164.480   LOTEK     31   -106
2020-11-07   08:44:22     8     1   164.480   LOTEK      1   -110
2020-11-07   08:44:27     8     1   164.480   LOTEK     86   -109
2020-11-07   08:44:30     8     1   164.480   LOTEK     15   -108
2020-11-07   08:44:31     8     1   164.480   LOTEK     16   -109
2020-11-07   08:44:34     8     1   164.480   LOTEK     64   -107
2020-11-07   08:44:35     8     1   164.380   LOTEK     73   -113
2020-11-07   08:44:37     8     1   164.380   LOTEK     44   -112
2020-11-07   08:44:49     8     1   164.480   LOTEK     82   -108
2020-11-07   08:44:49     8     1   164.480   LOTEK     34   -110
2020-11-07   08:44:49     8     1   164.380   LOTEK      1   -112
2020-11-07   08:44:50     8     1   164.380   LOTEK     58   -113
2020-11-07   08:45:10     8     1   164.480   LOTEK     62   -106
2020-11-07   08:45:11     8     1   164.380   LOTEK      2   -112
2020-11-07   08:45:13     8     1   164.480   LOTEK     47   -109
2020-11-07   08:45:25     8     1   164.480   LOTEK      8   -110
2020-11-07   08:45:55     8     1   164.480   LOTEK     47   -107
2020-11-07   08:46:02     8     1   164.480   LOTEK      6   -107
2020-11-07   08:46:12     8     1   164.480   LOTEK     73   -110
2020-11-07   08:46:17     8     1   164.380   LOTEK      2   -113
2020-11-07   08:46:25     8     1   164.480   LOTEK     59   -110
2020-11-07   08:46:28     8     1   164.480   LOTEK    104   -108
2020-11-07   08:46:40     8     1   164.480   LOTEK     46   -110
2020-11-07   08:46:42     8     1   164.480   LOTEK     18   -109
2020-11-07   08:46:43     8     1   164.380   LOTEK    148   -110
2020-11-07   08:46:43     8     1   164.380   LOTEK     61   -111
2020-11-07   08:46:46     8     1   164.480   LOTEK     62   -106
2020-11-07   08:46:54     8     1   164.380   LOTEK     52   -112
2020-11-07   08:46:56     8     1   164.480   LOTEK     53   -108
2020-11-07   08:47:02     8     1   164.480   LOTEK     15   -108
2020-11-07   08:47:19     8     1   164.380   LOTEK     86   -112
2020-11-07   08:47:19     8     1   164.380   LOTEK     44   -113
2020-11-07   08:47:26     8     1   164.380   LOTEK     93   -113
2020-11-07   08:47:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:47:39     8     1   164.380   LOTEK    101   -110
2020-11-07   08:47:41     8     1   164.380   LOTEK     62   -113
2020-11-07   08:47:43     8     1   164.480   LOTEK     31   -109
2020-11-07   08:47:44     8     1   164.380   LOTEK     15   -112
2020-11-07   08:47:48     8     1   164.480   LOTEK    169   -111
2020-11-07   08:47:52     8     1   164.480   LOTEK      3   -108
2020-11-07   08:47:57     8     1   164.480   LOTEK     75   -105
2020-11-07   08:48:07     8     1   164.380   LOTEK     46   -111
2020-11-07   08:48:09     8     1   164.380   LOTEK     46   -111
2020-11-07   08:48:10     8     1   164.480   LOTEK     52   -106
2020-11-07   08:48:10     8     1   164.380   LOTEK    147   -113
2020-11-07   08:48:19     8     1   164.380   LOTEK     44   -113
2020-11-07   08:48:34     8     1   164.480   LOTEK     65   -107
2020-11-07   08:48:38     8     1   164.380   LOTEK     18   -112
2020-11-07   08:48:44     8     1   164.380   LOTEK     34   -113
2020-11-07   08:48:47     8     1   164.480   LOTEK     15   -107
2020-11-07   08:48:49     8     1   164.480   LOTEK     73   -105
2020-11-07   08:48:51     8     1   164.480   LOTEK     58   -107
2020-11-07   08:49:04     8     1   164.480   LOTEK     86   -107
2020-11-07   08:49:09     8     1   164.380   LOTEK      1   -111
2020-11-07   08:49:15     8     1   164.480   LOTEK     74   -109
2020-11-07   08:49:18     8     1   164.380   LOTEK      2   -113
2020-11-07   08:49:28     8     1   164.480   LOTEK     23   -111
2020-11-07   08:49:30     8     1   164.480   LOTEK     30   -107
2020-11-07   08:49:31     8     1   164.480   LOTEK    114   -107
2020-11-07   08:49:33     8     1   164.480   LOTEK     11   -109
2020-11-07   08:49:40     8     1   164.480   LOTEK      1   -107
2020-11-07   08:49:46     8     1   164.380   LOTEK     15   -112
2020-11-07   08:49:46     8     1   164.480   LOTEK     46   -107
2020-11-07   08:49:48     8     1   164.380   LOTEK     46   -112
2020-11-07   08:49:48     8     1   164.480   LOTEK      6   -109
2020-11-07   08:49:56     8     1   164.380   LOTEK     34   -110
2020-11-07   08:50:01     8     1   164.480   LOTEK     73   -106
2020-11-07   08:50:06     8     1   164.380   LOTEK     34   -111
2020-11-07   08:50:07     8     1   164.480   LOTEK     33   -108
2020-11-07   08:50:10     8     1   164.380   LOTEK      2   -112
2020-11-07   08:50:10     8     1   164.380   LOTEK     89   -113
2020-11-07   08:50:13     8     1   164.480   LOTEK     34   -105
2020-11-07   08:50:15     8     1   164.380   LOTEK      4   -111
2020-11-07   08:50:25     8     1   164.480   LOTEK    133   -106
2020-11-07   08:50:30     8     1   164.380   LOTEK      1   -112
2020-11-07   08:50:35     8     1   164.380   LOTEK     22   -112
2020-11-07   08:50:48     8     1   164.480   LOTEK     15   -107
2020-11-07   08:50:52     8     1   164.380   LOTEK    169   -113
2020-11-07   08:50:54     8     1   164.480   LOTEK     15   -107
2020-11-07   08:50:59     8     1   164.480   LOTEK     48   -107
2020-11-07   08:51:04     8     1   164.480   LOTEK     74   -106
2020-11-07   08:51:07     8     1   164.380   LOTEK     46   -112
2020-11-07   08:51:14     8     1   164.480   LOTEK      3   -108
2020-11-07   08:51:22     8     1   164.480   LOTEK     46   -107
2020-11-07   08:51:27     8     1   164.380   LOTEK     46   -111
2020-11-07   08:51:37     8     1   164.480   LOTEK     31   -108
2020-11-07   08:51:42     8     1   164.380   LOTEK      1   -112
2020-11-07   08:51:46     8     1   164.380   LOTEK     46   -112
2020-11-07   08:51:47     8     1   164.480   LOTEK     34   -106
2020-11-07   08:51:56     8     1   164.380   LOTEK      2   -113
2020-11-07   08:52:00     8     1   164.380   LOTEK    130   -111
2020-11-07   08:52:03     8     1   164.480   LOTEK     89   -106
2020-11-07   08:52:05     8     1   164.480   LOTEK     92   -111
2020-11-07   08:52:21     8     1   164.480   LOTEK     64   -112
2020-11-07   08:52:24     8     1   164.480   LOTEK     10   -108
2020-11-07   08:52:29     8     1   164.380   LOTEK    118   -112
2020-11-07   08:52:31     8     1   164.380   LOTEK     59   -113
2020-11-07   08:52:36     8     1   164.480   LOTEK    133   -111
2020-11-07   08:52:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:52:37     8     1   164.380   LOTEK     47   -113
2020-11-07   08:52:37     8     1   164.380   LOTEK      1   -111
2020-11-07   08:52:42     8     1   164.380   LOTEK    117   -112
2020-11-07   08:52:46     8     1   164.380   LOTEK     47   -110
2020-11-07   08:52:47     8     1   164.480   LOTEK      2   -110
2020-11-07   08:53:05     8     1   164.380   LOTEK     15   -110
2020-11-07   08:53:12     8     1   164.480   LOTEK      4   -108
2020-11-07   08:53:19     8     1   164.480   LOTEK     61   -110
2020-11-07   08:53:20     8     1   164.380   LOTEK      2   -112
2020-11-07   08:53:29     8     1   164.380   LOTEK     64   -110
2020-11-07   08:53:29     8     1   164.480   LOTEK    116   -109
2020-11-07   08:53:36     8     1   164.480   LOTEK     92   -108
2020-11-07   08:53:36     8     1   164.480   LOTEK     46   -111
2020-11-07   08:53:42     8     1   164.480   LOTEK      2   -110
2020-11-07   08:53:48     8     1   164.480   LOTEK      1   -107
2020-11-07   08:53:51     8     1   164.480   LOTEK     61   -109
2020-11-07   08:53:52     8     1   164.480   LOTEK     46   -109
2020-11-07   08:53:56     8     1   164.480   LOTEK     46   -112
2020-11-07   08:53:57     8     1   164.380   LOTEK     18   -112
2020-11-07   08:53:59     8     1   164.480   LOTEK     49   -109
2020-11-07   08:54:09     8     1   164.380   LOTEK     46   -111
2020-11-07   08:54:13     8     1   164.480   LOTEK    157   -107
2020-11-07   08:54:16     8     1   164.480   LOTEK    159   -108
2020-11-07   08:54:18     8     1   164.480   LOTEK     11   -109
2020-11-07   08:54:28     8     1   164.480   LOTEK      2   -108
2020-11-07   08:54:41     8     1   164.480   LOTEK     18   -108
2020-11-07   08:54:43     8     1   164.380   LOTEK     92   -113
2020-11-07   08:54:47     8     1   164.480   LOTEK    122   -111
2020-11-07   08:54:50     8     1   164.380   LOTEK     40   -112
2020-11-07   08:55:01     8     1   164.480   LOTEK     44   -107
2020-11-07   08:55:02     8     1   164.380   LOTEK    138   -112
2020-11-07   08:55:08     8     1   164.380   LOTEK     15   -111
2020-11-07   08:55:12     8     1   164.380   LOTEK     44   -111
2020-11-07   08:55:13     8     1   164.480   LOTEK     11   -112
2020-11-07   08:55:20     8     1   164.480   LOTEK     31   -108
2020-11-07   08:55:23     8     1   164.480   LOTEK      2   -107
2020-11-07   08:55:23     8     1   164.380   LOTEK     44   -113
2020-11-07   08:55:27     8     1   164.380   LOTEK     46   -112
2020-11-07   08:55:32     8     1   164.480   LOTEK    113   -112
2020-11-07   08:55:34     8     1   164.480   LOTEK    121   -108
2020-11-07   08:55:36     8     1   164.480   LOTEK     61   -110
2020-11-07   08:55:43     8     1   164.480   LOTEK    129   -108
2020-11-07   08:55:47     8     1   164.480   LOTEK      6   -108
2020-11-07   08:55:48     8     1   164.380   LOTEK     73   -112
2020-11-07   08:56:06     8     1   164.480   LOTEK     15   -108
2020-11-07   08:56:07     8     1   164.480   LOTEK     16   -108
2020-11-07   08:56:20     8     1   164.380   LOTEK     44   -111
2020-11-07   08:56:25     8     1   164.380   LOTEK     24   -112
2020-11-07   08:56:31     8     1   164.380   LOTEK      3   -113
2020-11-07   08:56:32     8     1   164.480   LOTEK      1   -108
2020-11-07   08:56:40     8     1   164.380   LOTEK     35   -111
2020-11-07   08:56:42     8     1   164.480   LOTEK     44   -110
2020-11-07   08:56:45     8     1   164.480   LOTEK      3   -111
2020-11-07   08:56:47     8     1   164.480   LOTEK     87   -107
2020-11-07   08:56:50     8     1   164.480   LOTEK    186   -108
2020-11-07   08:57:09     8     1   164.480   LOTEK     18   -107
2020-11-07   08:57:13     8     1   164.480   LOTEK     77   -108
2020-11-07   08:57:13     8     1   164.380   LOTEK     44   -113
2020-11-07   08:57:15     8     1   164.380   LOTEK     61   -111
2020-11-07   08:57:18     8     1   164.380   LOTEK     16   -113
2020-11-07   08:57:19     8     1   164.480   LOTEK     59   -108
2020-11-07   08:57:27     8     1   164.380   LOTEK      2   -112
2020-11-07   08:57:27     8     1   164.480   LOTEK      1   -107
2020-11-07   08:57:36     8     1   164.480   LOTEK     25    -72
2020-11-07   08:57:37     8     1   164.480   LOTEK     31   -110
2020-11-07   08:57:40     8     1   164.380   LOTEK     11   -111
2020-11-07   08:57:42     8     1   164.380   LOTEK      2   -112
2020-11-07   08:57:42     8     1   164.480   LOTEK      1   -111
2020-11-07   08:57:44     8     1   164.480   LOTEK    150   -106
2020-11-07   08:57:44     8     1   164.480   LOTEK     36   -109
2020-11-07   08:57:47     8     1   164.380   LOTEK     40   -112
2020-11-07   08:57:50     8     1   164.380   LOTEK      2   -111
2020-11-07   08:57:55     8     1   164.380   LOTEK      1   -112
2020-11-07   08:58:09     8     1   164.480   LOTEK     73   -107
2020-11-07   08:58:09     8     1   164.480   LOTEK     36   -106
2020-11-07   08:58:16     8     1   164.480   LOTEK     29   -107
2020-11-07   08:58:22     8     1   164.480   LOTEK    115   -106
2020-11-07   08:58:29     8     1   164.480   LOTEK      1   -112
2020-11-07   08:58:52     8     1   164.480   LOTEK      6   -111
2020-11-07   08:58:55     8     1   164.380   LOTEK     58   -112
2020-11-07   08:59:06     8     1   164.380   LOTEK     58   -111
2020-11-07   08:59:06     8     1   164.480   LOTEK     61   -106
2020-11-07   08:59:11     8     1   164.480   LOTEK     15   -109
2020-11-07   08:59:11     8     1   164.380   LOTEK      1   -113
2020-11-07   08:59:19     8     1   164.480   LOTEK    154   -113
2020-11-07   08:59:20     8     1   164.480   LOTEK     74   -107
2020-11-07   08:59:23     8     1   164.480   LOTEK    140   -106
2020-11-07   08:59:27     8     1   164.480   LOTEK     23   -111
2020-11-07   08:59:30     8     1   164.480   LOTEK     40   -111
2020-11-07   08:59:36     8     1   164.480   LOTEK     29   -107
2020-11-07   08:59:40     8     1   164.480   LOTEK     46   -108
2020-11-07   08:59:42     8     1   164.480   LOTEK     47   -110
2020-11-07   08:59:57     8     1   164.480   LOTEK     34   -107
2020-11-07   08:59:57     8     1   164.480   LOTEK     44   -106
2020-11-07   09:00:04     8     1   164.380   LOTEK     18   -113
2020-11-07   09:00:07     8     1   164.380   LOTEK     63   -112
2020-11-07   09:00:07     8     1   164.480   LOTEK     27   -108
2020-11-07   09:00:22     8     1   164.480   LOTEK      2   -109
2020-11-07   09:00:23     8     1   164.380   LOTEK     46   -111
2020-11-07   09:00:27     8     1   164.380   LOTEK     63   -111
2020-11-07   09:00:31     8     1   164.380   LOTEK      1   -111
2020-11-07   09:00:33     8     1   164.380   LOTEK     18   -111
2020-11-07   09:00:34     8     1   164.380   LOTEK     74   -111
2020-11-07   09:00:48     8     1   164.380   LOTEK      2   -112
2020-11-07   09:00:50     8     1   164.480   LOTEK      2   -110
2020-11-07   09:00:51     8     1   164.480   LOTEK     80   -110
2020-11-07   09:00:55     8     1   164.480   LOTEK    116   -109
2020-11-07   09:00:56     8     1   164.480   LOTEK     30   -106
2020-11-07   09:01:07     8     1   164.480   LOTEK     62   -112
2020-11-07   09:01:09     8     1   164.380   LOTEK    150   -111
2020-11-07   09:01:11     8     1   164.380   LOTEK     15   -112
2020-11-07   09:01:15     8     1   164.480   LOTEK    154   -106
2020-11-07   09:01:23     8     1   164.480   LOTEK      8   -108
2020-11-07   09:01:24     8     1   164.480   LOTEK     29   -107
2020-11-07   09:01:34     8     1   164.480   LOTEK     36   -108
2020-11-07   09:01:44     8     1   164.380   LOTEK      1   -112
2020-11-07   09:01:44     8     1   164.480   LOTEK     63   -109
2020-11-07   09:01:45     8     1   164.380   LOTEK      2   -113
2020-11-07   09:01:47     8     1   164.380   LOTEK     34   -113
2020-11-07   09:01:51     8     1   164.480   LOTEK     59   -109
2020-11-07   09:02:00     8     1   164.380   LOTEK     59   -112
2020-11-07   09:02:09     8     1   164.380   LOTEK     18   -113
2020-11-07   09:02:10     8     1   164.480   LOTEK     34   -107
2020-11-07   09:02:10     8     1   164.380   LOTEK     33   -113
2020-11-07   09:02:15     8     1   164.380   LOTEK     73   -111
2020-11-07   09:02:18     8     1   164.480   LOTEK     33   -107
2020-11-07   09:02:19     8     1   164.380   LOTEK      1   -111
2020-11-07   09:02:26     8     1   164.480   LOTEK    147   -109
2020-11-07   09:02:32     8     1   164.480   LOTEK     44   -108
2020-11-07   09:02:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:02:44     8     1   164.480   LOTEK    159   -106
2020-11-07   09:02:45     8     1   164.480   LOTEK     58   -107
2020-11-07   09:02:47     8     1   164.480   LOTEK     63   -110
2020-11-07   09:02:52     8     1   164.480   LOTEK     74   -108
2020-11-07   09:02:53     8     1   164.380   LOTEK      3   -110
2020-11-07   09:03:04     8     1   164.480   LOTEK     63   -108
2020-11-07   09:03:05     8     1   164.480   LOTEK     73   -109
2020-11-07   09:03:05     8     1   164.480   LOTEK     90   -107
2020-11-07   09:03:08     8     1   164.380   LOTEK     58   -112
2020-11-07   09:03:13     8     1   164.380   LOTEK     60   -113
2020-11-07   09:03:19     8     1   164.480   LOTEK     58   -109
2020-11-07   09:03:22     8     1   164.480   LOTEK     77   -111
2020-11-07   09:03:24     8     1   164.380   LOTEK     16   -112
2020-11-07   09:03:26     8     1   164.480   LOTEK     26   -107
2020-11-07   09:03:29     8     1   164.480   LOTEK     43   -107
2020-11-07   09:03:40     8     1   164.480   LOTEK      1   -106
2020-11-07   09:03:49     8     1   164.380   LOTEK     11   -113
2020-11-07   09:03:57     8     1   164.480   LOTEK     52   -105
2020-11-07   09:04:03     8     1   164.380   LOTEK      1   -112
2020-11-07   09:04:07     8     1   164.480   LOTEK     18   -106
2020-11-07   09:04:16     8     1   164.480   LOTEK     40   -110
2020-11-07   09:04:25     8     1   164.380   LOTEK     90   -112
2020-11-07   09:04:28     8     1   164.480   LOTEK     18   -110
2020-11-07   09:04:30     8     1   164.380   LOTEK     73   -111
2020-11-07   09:04:33     8     1   164.480   LOTEK     68   -107
2020-11-07   09:04:34     8     1   164.380   LOTEK     47   -112
2020-11-07   09:04:38     8     1   164.380   LOTEK      1   -110
2020-11-07   09:04:51     8     1   164.380   LOTEK     58   -112
2020-11-07   09:04:54     8     1   164.380   LOTEK     31   -111
2020-11-07   09:04:56     8     1   164.480   LOTEK      1   -108
2020-11-07   09:05:06     8     1   164.480   LOTEK     44   -111
2020-11-07   09:05:08     8     1   164.480   LOTEK      2   -113
2020-11-07   09:05:16     8     1   164.480   LOTEK     62   -108
2020-11-07   09:05:17     8     1   164.480   LOTEK     31   -107
2020-11-07   09:05:18     8     1   164.480   LOTEK     46   -105
2020-11-07   09:05:24     8     1   164.480   LOTEK     15   -107
2020-11-07   09:05:24     8     1   164.480   LOTEK      2   -107
2020-11-07   09:05:25     8     1   164.480   LOTEK    131   -112
2020-11-07   09:05:27     8     1   164.380   LOTEK    130   -113
2020-11-07   09:05:28     8     1   164.380   LOTEK     59   -112
2020-11-07   09:05:32     8     1   164.380   LOTEK     35   -111
2020-11-07   09:05:39     8     1   164.480   LOTEK     15   -109
2020-11-07   09:05:40     8     1   164.380   LOTEK    120   -113
2020-11-07   09:05:41     8     1   164.480   LOTEK     18   -106
2020-11-07   09:05:43     8     1   164.480   LOTEK    130   -107
2020-11-07   09:05:48     8     1   164.380   LOTEK     34   -113
2020-11-07   09:05:53     8     1   164.480   LOTEK     46   -107
2020-11-07   09:05:58     8     1   164.380   LOTEK      1   -113
2020-11-07   09:06:04     8     1   164.480   LOTEK     78   -107
2020-11-07   09:06:11     8     1   164.480   LOTEK     46   -112
2020-11-07   09:06:19     8     1   164.480   LOTEK      3   -107
2020-11-07   09:06:27     8     1   164.380   LOTEK     82   -111
2020-11-07   09:06:42     8     1   164.380   LOTEK     29   -111
2020-11-07   09:06:45     8     1   164.480   LOTEK      6   -108
2020-11-07   09:06:55     8     1   164.380   LOTEK      1   -112
2020-11-07   09:06:56     8     1   164.380   LOTEK     80   -113
2020-11-07   09:06:57     8     1   164.480   LOTEK    157   -110
2020-11-07   09:07:06     8     1   164.480   LOTEK    100   -109
2020-11-07   09:07:15     8     1   164.480   LOTEK      1   -107
2020-11-07   09:07:17     8     1   164.480   LOTEK    138   -109
2020-11-07   09:07:23     8     1   164.380   LOTEK     44   -110
2020-11-07   09:07:24     8     1   164.480   LOTEK     15   -108
2020-11-07   09:07:27     8     1   164.380   LOTEK     73   -112
2020-11-07   09:07:28     8     1   164.480   LOTEK     88   -110
2020-11-07   09:07:32     8     1   164.480   LOTEK    116   -108
2020-11-07   09:07:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:07:40     8     1   164.380   LOTEK     89   -110
2020-11-07   09:07:50     8     1   164.380   LOTEK     48   -112
2020-11-07   09:07:52     8     1   164.480   LOTEK     10   -106
2020-11-07   09:08:02     8     1   164.380   LOTEK     65   -111
2020-11-07   09:08:06     8     1   164.480   LOTEK      2   -109
2020-11-07   09:08:16     8     1   164.480   LOTEK     18   -108
2020-11-07   09:08:27     8     1   164.480   LOTEK    121   -108
2020-11-07   09:08:31     8     1   164.480   LOTEK      1   -107
2020-11-07   09:08:32     8     1   164.480   LOTEK     89   -112
2020-11-07   09:08:34     8     1   164.480   LOTEK      2   -108
2020-11-07   09:08:35     8     1   164.380   LOTEK    101   -113
2020-11-07   09:08:35     8     1   164.380   LOTEK     61   -112
2020-11-07   09:08:37     8     1   164.480   LOTEK      3   -107
2020-11-07   09:08:39     8     1   164.480   LOTEK     58   -111
2020-11-07   09:08:56     8     1   164.380   LOTEK      1   -112
2020-11-07   09:08:57     8     1   164.380   LOTEK      3   -111
2020-11-07   09:09:00     8     1   164.480   LOTEK    116   -110
2020-11-07   09:09:03     8     1   164.380   LOTEK     15   -112
2020-11-07   09:09:08     8     1   164.480   LOTEK      2   -107
2020-11-07   09:09:10     8     1   164.480   LOTEK     62   -110
2020-11-07   09:09:14     8     1   164.480   LOTEK     46   -108
2020-11-07   09:09:15     8     1   164.480   LOTEK     15   -110
2020-11-07   09:09:17     8     1   164.380   LOTEK     82   -113
2020-11-07   09:09:22     8     1   164.380   LOTEK      2   -111
2020-11-07   09:09:22     8     1   164.480   LOTEK     34   -107
2020-11-07   09:09:29     8     1   164.480   LOTEK    195   -109
2020-11-07   09:09:37     8     1   164.380   LOTEK     63   -113
2020-11-07   09:09:42     8     1   164.480   LOTEK     18   -111
2020-11-07   09:09:43     8     1   164.380   LOTEK      2   -109
2020-11-07   09:09:46     8     1   164.380   LOTEK    129   -111
2020-11-07   09:09:59     8     1   164.480   LOTEK      1   -107
2020-11-07   09:10:07     8     1   164.480   LOTEK     44   -107
2020-11-07   09:10:17     8     1   164.380   LOTEK     18   -113
2020-11-07   09:10:23     8     1   164.480   LOTEK     31   -109
2020-11-07   09:10:26     8     1   164.480   LOTEK      1   -105
2020-11-07   09:10:28     8     1   164.380   LOTEK     46   -113
2020-11-07   09:10:29     8     1   164.380   LOTEK     45   -111
2020-11-07   09:10:34     8     1   164.480   LOTEK      1   -111
2020-11-07   09:10:35     8     1   164.480   LOTEK     15   -108
2020-11-07   09:10:35     8     1   164.480   LOTEK     44   -107
2020-11-07   09:10:37     8     1   164.380   LOTEK      1   -112
2020-11-07   09:10:38     8     1   164.380   LOTEK     64   -113
2020-11-07   09:10:41     8     1   164.380   LOTEK     31   -113
2020-11-07   09:10:46     8     1   164.480   LOTEK     44   -106
2020-11-07   09:10:49     8     1   164.480   LOTEK      5   -109
2020-11-07   09:10:49     8     1   164.380   LOTEK     61   -112
2020-11-07   09:10:56     8     1   164.480   LOTEK    121   -110
2020-11-07   09:10:57     8     1   164.480   LOTEK     46   -108
2020-11-07   09:11:00     8     1   164.480   LOTEK     61   -112
2020-11-07   09:11:01     8     1   164.480   LOTEK     24   -106
2020-11-07   09:11:04     8     1   164.380   LOTEK     44   -111
2020-11-07   09:11:08     8     1   164.380   LOTEK      2   -111
2020-11-07   09:11:10     8     1   164.380   LOTEK     33   -113
2020-11-07   09:11:21     8     1   164.380   LOTEK    116   -112
2020-11-07   09:11:23     8     1   164.380   LOTEK     55   -113
2020-11-07   09:11:33     8     1   164.480   LOTEK     11   -107
2020-11-07   09:11:52     8     1   164.480   LOTEK     47   -107
2020-11-07   09:11:56     8     1   164.380   LOTEK      1   -111
2020-11-07   09:12:04     8     1   164.380   LOTEK     73   -111
2020-11-07   09:12:06     8     1   164.380   LOTEK     46   -113
2020-11-07   09:12:08     8     1   164.480   LOTEK     15   -107
2020-11-07   09:12:08     8     1   164.480   LOTEK      2   -105
2020-11-07   09:12:12     8     1   164.380   LOTEK     49   -112
2020-11-07   09:12:13     8     1   164.480   LOTEK     47   -106
2020-11-07   09:12:13     8     1   164.380   LOTEK    104   -110
2020-11-07   09:12:21     8     1   164.480   LOTEK     46   -108
2020-11-07   09:12:22     8     1   164.380   LOTEK     44   -112
2020-11-07   09:12:27     8     1   164.380   LOTEK      2   -112
2020-11-07   09:12:29     8     1   164.380   LOTEK      1   -112
2020-11-07   09:12:29     8     1   164.380   LOTEK     35   -113
2020-11-07   09:12:33     8     1   164.480   LOTEK      8   -108
2020-11-07   09:12:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:12:45     8     1   164.480   LOTEK     29   -108
2020-11-07   09:12:45     8     1   164.480   LOTEK     15   -108
2020-11-07   09:12:47     8     1   164.380   LOTEK     59   -111
2020-11-07   09:12:51     8     1   164.380   LOTEK      2   -111
2020-11-07   09:12:52     8     1   164.480   LOTEK      2   -111
2020-11-07   09:12:52     8     1   164.380   LOTEK      1   -111
2020-11-07   09:12:52     8     1   164.380   LOTEK     18   -113
2020-11-07   09:12:52     8     1   164.480   LOTEK     61   -108
2020-11-07   09:12:54     8     1   164.480   LOTEK      1   -108
2020-11-07   09:12:54     8     1   164.480   LOTEK     19   -110
2020-11-07   09:12:57     8     1   164.380   LOTEK      1   -113
2020-11-07   09:12:59     8     1   164.380   LOTEK     44   -111
2020-11-07   09:13:06     8     1   164.480   LOTEK     72   -106
2020-11-07   09:13:08     8     1   164.480   LOTEK     33   -109
2020-11-07   09:13:09     8     1   164.380   LOTEK     18   -112
2020-11-07   09:13:15     8     1   164.480   LOTEK     22   -108
2020-11-07   09:13:17     8     1   164.380   LOTEK     19   -113
2020-11-07   09:13:22     8     1   164.480   LOTEK     15   -105
2020-11-07   09:13:27     8     1   164.380   LOTEK     15   -113
2020-11-07   09:13:28     8     1   164.480   LOTEK     92   -110
2020-11-07   09:13:29     8     1   164.380   LOTEK      2   -113
2020-11-07   09:13:30     8     1   164.480   LOTEK    174   -105
2020-11-07   09:13:34     8     1   164.480   LOTEK     80   -107
2020-11-07   09:13:41     8     1   164.380   LOTEK     15   -113
2020-11-07   09:13:45     8     1   164.480   LOTEK      3   -107
2020-11-07   09:13:48     8     1   164.380   LOTEK     33   -113
2020-11-07   09:13:48     8     1   164.480   LOTEK     46   -106
2020-11-07   09:13:52     8     1   164.380   LOTEK     46   -112
2020-11-07   09:13:54     8     1   164.480   LOTEK     83   -112
2020-11-07   09:14:00     8     1   164.480   LOTEK      3   -110
2020-11-07   09:14:00     8     1   164.480   LOTEK      8   -112
2020-11-07   09:14:00     8     1   164.480   LOTEK     13   -107
2020-11-07   09:14:25     8     1   164.380   LOTEK     24   -113
2020-11-07   09:14:35     8     1   164.380   LOTEK     31   -113
2020-11-07   09:14:39     8     1   164.380   LOTEK     47   -112
2020-11-07   09:14:41     8     1   164.480   LOTEK     34   -107
2020-11-07   09:14:49     8     1   164.480   LOTEK     40   -108
2020-11-07   09:14:50     8     1   164.480   LOTEK      2   -111
2020-11-07   09:14:58     8     1   164.480   LOTEK    102   -105
2020-11-07   09:15:01     8     1   164.380   LOTEK     16   -110
2020-11-07   09:15:17     8     1   164.480   LOTEK      2   -107
2020-11-07   09:15:21     8     1   164.480   LOTEK    200   -106
2020-11-07   09:15:22     8     1   164.480   LOTEK     92   -106
2020-11-07   09:15:26     8     1   164.480   LOTEK     15   -110
2020-11-07   09:15:32     8     1   164.480   LOTEK     16   -107
2020-11-07   09:15:35     8     1   164.380   LOTEK      2   -113
2020-11-07   09:15:47     8     1   164.380   LOTEK     15   -112
2020-11-07   09:15:47     8     1   164.480   LOTEK      6   -110
2020-11-07   09:15:59     8     1   164.480   LOTEK     44   -110
2020-11-07   09:16:02     8     1   164.480   LOTEK     59   -105
2020-11-07   09:16:03     8     1   164.380   LOTEK     46   -113
2020-11-07   09:16:03     8     1   164.380   LOTEK     23   -111
2020-11-07   09:16:04     8     1   164.380   LOTEK      3   -111
2020-11-07   09:16:04     8     1   164.380   LOTEK      2   -112
2020-11-07   09:16:05     8     1   164.380   LOTEK     61   -111
2020-11-07   09:16:06     8     1   164.380   LOTEK     22   -113
2020-11-07   09:16:13     8     1   164.380   LOTEK     58   -112
2020-11-07   09:16:20     8     1   164.480   LOTEK     90   -108
2020-11-07   09:16:21     8     1   164.480   LOTEK      1   -108
2020-11-07   09:16:22     8     1   164.480   LOTEK    104   -110
2020-11-07   09:16:27     8     1   164.480   LOTEK     90   -106
2020-11-07   09:16:29     8     1   164.480   LOTEK     29   -107
2020-11-07   09:16:30     8     1   164.480   LOTEK     52   -111
2020-11-07   09:16:31     8     1   164.480   LOTEK     15   -108
2020-11-07   09:16:33     8     1   164.380   LOTEK      1   -112
2020-11-07   09:16:41     8     1   164.480   LOTEK    118   -105
2020-11-07   09:16:47     8     1   164.480   LOTEK     16   -107
2020-11-07   09:17:00     8     1   164.380   LOTEK     86   -111
2020-11-07   09:17:05     8     1   164.480   LOTEK     45   -105
2020-11-07   09:17:05     8     1   164.380   LOTEK     64   -113
2020-11-07   09:17:09     8     1   164.380   LOTEK      2   -113
2020-11-07   09:17:26     8     1   164.480   LOTEK     34   -107
2020-11-07   09:17:31     8     1   164.380   LOTEK     77   -111
2020-11-07   09:17:35     8     1   164.480   LOTEK     22   -106
2020-11-07   09:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:17:39     8     1   164.480   LOTEK     18   -108
2020-11-07   09:17:40     8     1   164.380   LOTEK     58   -113
2020-11-07   09:17:40     8     1   164.380   LOTEK      1   -110
2020-11-07   09:17:51     8     1   164.380   LOTEK      2   -113
2020-11-07   09:17:57     8     1   164.480   LOTEK     31   -106
2020-11-07   09:17:58     8     1   164.480   LOTEK     15   -107
2020-11-07   09:17:59     8     1   164.480   LOTEK    120   -108
2020-11-07   09:17:59     8     1   164.480   LOTEK     21   -106
2020-11-07   09:18:09     8     1   164.480   LOTEK     15   -106
2020-11-07   09:18:10     8     1   164.480   LOTEK      1   -106
2020-11-07   09:18:12     8     1   164.380   LOTEK     33   -112
2020-11-07   09:18:14     8     1   164.480   LOTEK     89   -107
2020-11-07   09:18:14     8     1   164.480   LOTEK     60   -107
2020-11-07   09:18:15     8     1   164.480   LOTEK     21   -110
2020-11-07   09:18:34     8     1   164.480   LOTEK     18   -106
2020-11-07   09:18:35     8     1   164.380   LOTEK     88   -113
2020-11-07   09:18:36     8     1   164.480   LOTEK      6   -111
2020-11-07   09:18:37     8     1   164.480   LOTEK     51   -107
2020-11-07   09:17:05     8     1   164.480   LOTEK     45   -105
2020-11-07   09:17:05     8     1   164.380   LOTEK     64   -113
2020-11-07   09:17:09     8     1   164.380   LOTEK      2   -113
2020-11-07   09:17:26     8     1   164.480   LOTEK     34   -107
2020-11-07   09:17:31     8     1   164.380   LOTEK     77   -111
2020-11-07   09:17:35     8     1   164.480   LOTEK     22   -106
2020-11-07   09:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:17:39     8     1   164.480   LOTEK     18   -108
2020-11-07   09:17:40     8     1   164.380   LOTEK     58   -113
2020-11-07   09:17:40     8     1   164.380   LOTEK      1   -110
2020-11-07   09:17:51     8     1   164.380   LOTEK      2   -113
2020-11-07   09:17:57     8     1   164.480   LOTEK     31   -106
2020-11-07   09:17:58     8     1   164.480   LOTEK     15   -107
2020-11-07   09:17:59     8     1   164.480   LOTEK    120   -108
2020-11-07   09:17:59     8     1   164.480   LOTEK     21   -106
2020-11-07   09:18:09     8     1   164.480   LOTEK     15   -106
2020-11-07   09:18:10     8     1   164.480   LOTEK      1   -106
2020-11-07   09:18:12     8     1   164.380   LOTEK     33   -112
2020-11-07   09:18:14     8     1   164.480   LOTEK     89   -107
2020-11-07   09:18:14     8     1   164.480   LOTEK     60   -107
2020-11-07   09:18:15     8     1   164.480   LOTEK     21   -110
2020-11-07   09:18:34     8     1   164.480   LOTEK     18   -106
2020-11-07   09:18:35     8     1   164.380   LOTEK     88   -113
2020-11-07   09:18:36     8     1   164.480   LOTEK      6   -111
2020-11-07   09:18:37     8     1   164.480   LOTEK     51   -107
2020-11-07   09:20:21     8     1   164.380   LOTEK      2   -113
2020-11-07   09:20:30     8     1   164.380   LOTEK     15   -111
2020-11-07   09:20:44     8     1   164.480   LOTEK    106   -106
2020-11-07   09:20:49     8     1   164.380   LOTEK     61   -112
2020-11-07   09:20:53     8     1   164.480   LOTEK    116   -105
2020-11-07   09:20:55     8     1   164.480   LOTEK     51   -106
2020-11-07   09:20:56     8     1   164.480   LOTEK     44   -110
2020-11-07   09:20:57     8     1   164.480   LOTEK     47   -110
2020-11-07   09:20:59     8     1   164.380   LOTEK     47   -112
2020-11-07   09:20:59     8     1   164.480   LOTEK     15   -107
2020-11-07   09:21:09     8     1   164.480   LOTEK      3   -110
2020-11-07   09:21:09     8     1   164.480   LOTEK      8   -106
2020-11-07   09:21:14     8     1   164.480   LOTEK    111   -113
2020-11-07   09:21:15     8     1   164.380   LOTEK      1   -111
2020-11-07   09:21:19     8     1   164.480   LOTEK     60   -113
2020-11-07   09:21:21     8     1   164.480   LOTEK     44   -108
2020-11-07   09:21:26     8     1   164.480   LOTEK     73   -108
2020-11-07   09:21:26     8     1   164.480   LOTEK     36   -107
2020-11-07   09:21:31     8     1   164.480   LOTEK     15   -108
2020-11-07   09:21:35     8     1   164.480   LOTEK      1   -108
2020-11-07   09:21:37     8     1   164.480   LOTEK     55   -106
2020-11-07   09:21:38     8     1   164.480   LOTEK     63   -109
2020-11-07   09:21:43     8     1   164.380   LOTEK     33   -112
2020-11-07   09:21:45     8     1   164.380   LOTEK     46   -111
2020-11-07   09:21:49     8     1   164.480   LOTEK      8   -106
2020-11-07   09:21:54     8     1   164.480   LOTEK    121   -113
2020-11-07   09:21:56     8     1   164.480   LOTEK    102   -112
2020-11-07   09:22:02     8     1   164.480   LOTEK     63   -107
2020-11-07   09:22:11     8     1   164.480   LOTEK     18   -108
2020-11-07   09:22:11     8     1   164.480   LOTEK     59   -106
2020-11-07   09:22:24     8     1   164.480   LOTEK      4   -109
2020-11-07   09:22:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:22:36     8     1   164.480   LOTEK     30   -108
2020-11-07   09:22:41     8     1   164.380   LOTEK     46   -113
2020-11-07   09:22:55     8     1   164.380   LOTEK     31   -113
2020-11-07   09:23:00     8     1   164.480   LOTEK     18   -107
2020-11-07   09:23:02     8     1   164.380   LOTEK     15   -113
2020-11-07   09:23:04     8     1   164.380   LOTEK      6   -111
2020-11-07   09:23:06     8     1   164.380   LOTEK      2   -111
2020-11-07   09:23:09     8     1   164.380   LOTEK      1   -113
2020-11-07   09:23:19     8     1   164.480   LOTEK     46   -107
2020-11-07   09:23:19     8     1   164.380   LOTEK      1   -113
2020-11-07   09:23:28     8     1   164.380   LOTEK     15   -113
2020-11-07   09:23:31     8     1   164.380   LOTEK      8   -110
2020-11-07   09:23:33     8     1   164.480   LOTEK     18   -107
2020-11-07   09:23:35     8     1   164.380   LOTEK     48   -113
2020-11-07   09:23:39     8     1   164.480   LOTEK     31   -110
2020-11-07   09:23:47     8     1   164.380   LOTEK      2   -112
2020-11-07   09:23:49     8     1   164.380   LOTEK    116   -111
2020-11-07   09:23:54     8     1   164.380   LOTEK      2   -110
2020-11-07   09:24:03     8     1   164.380   LOTEK    182   -112
2020-11-07   09:24:12     8     1   164.380   LOTEK    101   -110
2020-11-07   09:24:16     8     1   164.380   LOTEK     22   -112
2020-11-07   09:24:17     8     1   164.480   LOTEK     31   -106
2020-11-07   09:24:29     8     1   164.380   LOTEK      2   -111
2020-11-07   09:24:29     8     1   164.480   LOTEK     46   -107
2020-11-07   09:24:32     8     1   164.480   LOTEK    138   -108
2020-11-07   09:24:35     8     1   164.380   LOTEK     18   -113
2020-11-07   09:24:42     8     1   164.480   LOTEK     29   -108
2020-11-07   09:24:48     8     1   164.480   LOTEK     22   -109
2020-11-07   09:24:53     8     1   164.480   LOTEK     18   -110
2020-11-07   09:24:54     8     1   164.480   LOTEK     10   -108
2020-11-07   09:25:07     8     1   164.480   LOTEK     46   -109
2020-11-07   09:25:08     8     1   164.480   LOTEK     77   -113
2020-11-07   09:25:09     8     1   164.480   LOTEK     73   -112
2020-11-07   09:25:11     8     1   164.480   LOTEK      1   -110
2020-11-07   09:25:19     8     1   164.380   LOTEK     58   -113
2020-11-07   09:25:21     8     1   164.480   LOTEK     74   -107
2020-11-07   09:25:23     8     1   164.380   LOTEK     15   -113
2020-11-07   09:25:31     8     1   164.480   LOTEK     80   -107
2020-11-07   09:25:39     8     1   164.480   LOTEK     49   -106
2020-11-07   09:25:43     8     1   164.480   LOTEK      1   -108
2020-11-07   09:25:45     8     1   164.480   LOTEK     32   -107
2020-11-07   09:25:51     8     1   164.480   LOTEK     15   -110
2020-11-07   09:25:54     8     1   164.480   LOTEK     61   -111
2020-11-07   09:25:55     8     1   164.480   LOTEK     45   -111
2020-11-07   09:25:55     8     1   164.480   LOTEK     90   -109
2020-11-07   09:26:04     8     1   164.480   LOTEK    174   -109
2020-11-07   09:26:16     8     1   164.480   LOTEK      3   -109
2020-11-07   09:26:17     8     1   164.480   LOTEK     33   -108
2020-11-07   09:26:31     8     1   164.480   LOTEK     34   -108
2020-11-07   09:26:35     8     1   164.480   LOTEK     75   -107
2020-11-07   09:26:44     8     1   164.380   LOTEK     89   -113
2020-11-07   09:26:48     8     1   164.380   LOTEK     22   -112
2020-11-07   09:26:49     8     1   164.380   LOTEK     16   -112
2020-11-07   09:26:52     8     1   164.480   LOTEK     22   -108
2020-11-07   09:26:53     8     1   164.380   LOTEK     33   -113
2020-11-07   09:27:11     8     1   164.380   LOTEK     95   -113
2020-11-07   09:27:17     8     1   164.480   LOTEK     46   -107
2020-11-07   09:27:24     8     1   164.480   LOTEK     19   -109
2020-11-07   09:27:28     8     1   164.480   LOTEK      2   -108
2020-11-07   09:27:29     8     1   164.380   LOTEK      6   -112
2020-11-07   09:27:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:27:39     8     1   164.380   LOTEK     10   -111
2020-11-07   09:27:41     8     1   164.480   LOTEK      3   -108
2020-11-07   09:27:44     8     1   164.380   LOTEK     74   -112
2020-11-07   09:27:46     8     1   164.480   LOTEK     46   -109
2020-11-07   09:27:52     8     1   164.480   LOTEK     24   -111
2020-11-07   09:27:56     8     1   164.380   LOTEK     33   -111
2020-11-07   09:27:58     8     1   164.480   LOTEK     22   -105
2020-11-07   09:28:07     8     1   164.380   LOTEK     18   -113
2020-11-07   09:28:08     8     1   164.380   LOTEK     78   -111
2020-11-07   09:28:09     8     1   164.480   LOTEK     73   -111
2020-11-07   09:28:12     8     1   164.380   LOTEK     31   -112
2020-11-07   09:28:14     8     1   164.480   LOTEK     89   -109
2020-11-07   09:28:14     8     1   164.480   LOTEK     87   -110
2020-11-07   09:28:17     8     1   164.480   LOTEK     15   -108
2020-11-07   09:28:21     8     1   164.380   LOTEK      3   -112
2020-11-07   09:28:34     8     1   164.380   LOTEK     25   -112
2020-11-07   09:28:37     8     1   164.480   LOTEK     64   -107
2020-11-07   09:28:40     8     1   164.380   LOTEK     19   -112
2020-11-07   09:28:49     8     1   164.480   LOTEK     65   -105
2020-11-07   09:28:51     8     1   164.480   LOTEK      2   -108
2020-11-07   09:28:56     8     1   164.480   LOTEK    144   -110
2020-11-07   09:28:59     8     1   164.380   LOTEK      6   -112
2020-11-07   09:29:00     8     1   164.480   LOTEK     33   -108
2020-11-07   09:29:01     8     1   164.380   LOTEK      3   -113
2020-11-07   09:29:10     8     1   164.380   LOTEK     73   -113
2020-11-07   09:29:14     8     1   164.380   LOTEK    120   -112
2020-11-07   09:29:19     8     1   164.480   LOTEK      2   -111
2020-11-07   09:29:19     8     1   164.480   LOTEK     89   -107
2020-11-07   09:29:22     8     1   164.480   LOTEK     18   -108
2020-11-07   09:29:24     8     1   164.480   LOTEK     49   -112
2020-11-07   09:29:31     8     1   164.480   LOTEK    104   -110
2020-11-07   09:29:32     8     1   164.480   LOTEK     75   -106
2020-11-07   09:29:36     8     1   164.480   LOTEK     58   -109
2020-11-07   09:29:39     8     1   164.480   LOTEK     34   -109
2020-11-07   09:29:42     8     1   164.480   LOTEK     44   -108
2020-11-07   09:29:48     8     1   164.480   LOTEK     44   -108
2020-11-07   09:30:00     8     1   164.380   LOTEK      1   -113
2020-11-07   09:30:04     8     1   164.380   LOTEK     47   -112
2020-11-07   09:30:19     8     1   164.380   LOTEK     50   -111
2020-11-07   09:30:22     8     1   164.480   LOTEK     29   -110
2020-11-07   09:30:39     8     1   164.380   LOTEK      1   -111
2020-11-07   09:30:44     8     1   164.480   LOTEK     46   -106
2020-11-07   09:30:44     8     1   164.380   LOTEK      1   -113
2020-11-07   09:30:46     8     1   164.480   LOTEK      1   -109
2020-11-07   09:30:47     8     1   164.480   LOTEK      2   -110
2020-11-07   09:30:48     8     1   164.380   LOTEK     18   -113
2020-11-07   09:30:56     8     1   164.380   LOTEK      2   -110
2020-11-07   09:31:00     8     1   164.480   LOTEK     90   -107
2020-11-07   09:31:08     8     1   164.380   LOTEK     15   -113
2020-11-07   09:31:18     8     1   164.480   LOTEK     92   -108
2020-11-07   09:31:29     8     1   164.480   LOTEK    150   -107
2020-11-07   09:31:30     8     1   164.380   LOTEK      1   -113
2020-11-07   09:31:51     8     1   164.480   LOTEK     16   -106
2020-11-07   09:32:20     8     1   164.380   LOTEK      1   -112
2020-11-07   09:32:24     8     1   164.480   LOTEK     18   -106
2020-11-07   09:32:27     8     1   164.480   LOTEK    105   -110
2020-11-07   09:32:29     8     1   164.480   LOTEK     46   -109
2020-11-07   09:32:35     8     1   164.380   LOTEK     31   -112
2020-11-07   09:32:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:32:36     8     1   164.480   LOTEK      8   -106
2020-11-07   09:32:39     8     1   164.480   LOTEK     34   -109
2020-11-07   09:32:40     8     1   164.380   LOTEK     19   -111
2020-11-07   09:32:40     8     1   164.480   LOTEK     31   -108
2020-11-07   09:32:44     8     1   164.380   LOTEK     47   -113
2020-11-07   09:32:44     8     1   164.380   LOTEK     18   -112
2020-11-07   09:32:45     8     1   164.480   LOTEK      1   -108
2020-11-07   09:32:46     8     1   164.380   LOTEK     29   -113
2020-11-07   09:32:53     8     1   164.480   LOTEK     29   -110
2020-11-07   09:32:54     8     1   164.480   LOTEK     46   -108
2020-11-07   09:32:56     8     1   164.480   LOTEK    193   -106
2020-11-07   09:33:02     8     1   164.480   LOTEK    106   -106
2020-11-07   09:33:07     8     1   164.480   LOTEK     63   -109
2020-11-07   09:33:14     8     1   164.480   LOTEK     22   -109
2020-11-07   09:33:23     8     1   164.380   LOTEK     46   -111
2020-11-07   09:33:32     8     1   164.480   LOTEK     58   -111
2020-11-07   09:33:37     8     1   164.380   LOTEK      1   -112
2020-11-07   09:33:40     8     1   164.480   LOTEK      1   -108
2020-11-07   09:33:44     8     1   164.380   LOTEK     46   -112
2020-11-07   09:33:45     8     1   164.380   LOTEK     29   -113
2020-11-07   09:33:55     8     1   164.380   LOTEK     58   -113
2020-11-07   09:33:58     8     1   164.480   LOTEK     44   -110
2020-11-07   09:34:05     8     1   164.380   LOTEK     35   -113
2020-11-07   09:34:05     8     1   164.380   LOTEK    143   -113
2020-11-07   09:34:16     8     1   164.480   LOTEK    159   -106
2020-11-07   09:34:18     8     1   164.480   LOTEK     16   -111
2020-11-07   09:34:27     8     1   164.380   LOTEK     44   -113
2020-11-07   09:34:34     8     1   164.380   LOTEK     46   -113
2020-11-07   09:34:38     8     1   164.380   LOTEK     19   -112
2020-11-07   09:34:53     8     1   164.480   LOTEK      6   -108
2020-11-07   09:34:56     8     1   164.480   LOTEK    159   -110
2020-11-07   09:34:59     8     1   164.480   LOTEK      2   -105
2020-11-07   09:35:07     8     1   164.380   LOTEK      8   -111
2020-11-07   09:35:11     8     1   164.480   LOTEK     93   -108
2020-11-07   09:35:15     8     1   164.480   LOTEK    188   -105
2020-11-07   09:35:16     8     1   164.380   LOTEK     35   -113
2020-11-07   09:35:18     8     1   164.380   LOTEK     18   -113
2020-11-07   09:35:19     8     1   164.380   LOTEK     63   -112
2020-11-07   09:35:23     8     1   164.380   LOTEK      1   -113
2020-11-07   09:35:23     8     1   164.480   LOTEK     18   -107
2020-11-07   09:35:24     8     1   164.480   LOTEK      1   -110
2020-11-07   09:35:24     8     1   164.480   LOTEK     46   -107
2020-11-07   09:35:34     8     1   164.380   LOTEK     93   -112
2020-11-07   09:35:39     8     1   164.480   LOTEK      3   -109
2020-11-07   09:35:42     8     1   164.480   LOTEK     73   -106
2020-11-07   09:35:44     8     1   164.480   LOTEK    100   -109
2020-11-07   09:35:45     8     1   164.480   LOTEK     22   -111
2020-11-07   09:35:51     8     1   164.380   LOTEK     58   -112
2020-11-07   09:35:55     8     1   164.480   LOTEK     22   -107
2020-11-07   09:35:56     8     1   164.480   LOTEK      1   -107
2020-11-07   09:35:57     8     1   164.480   LOTEK    121   -110
2020-11-07   09:36:01     8     1   164.480   LOTEK      2   -107
2020-11-07   09:36:02     8     1   164.480   LOTEK    109   -106
2020-11-07   09:36:16     8     1   164.480   LOTEK     15   -109
2020-11-07   09:36:17     8     1   164.380   LOTEK    148   -112
2020-11-07   09:36:18     8     1   164.380   LOTEK     46   -113
2020-11-07   09:36:28     8     1   164.480   LOTEK     58   -105
2020-11-07   09:36:40     8     1   164.380   LOTEK     33   -112
2020-11-07   09:36:41     8     1   164.480   LOTEK     62   -110
2020-11-07   09:36:41     8     1   164.480   LOTEK     74   -108
2020-11-07   09:36:41     8     1   164.480   LOTEK     74   -110
2020-11-07   09:36:43     8     1   164.380   LOTEK     34   -113
2020-11-07   09:36:47     8     1   164.480   LOTEK     60   -109
2020-11-07   09:36:49     8     1   164.480   LOTEK     31   -107
2020-11-07   09:36:49     8     1   164.380   LOTEK     46   -112
2020-11-07   09:36:50     8     1   164.480   LOTEK      6   -107
2020-11-07   09:36:54     8     1   164.480   LOTEK     74   -107
2020-11-07   09:36:57     8     1   164.380   LOTEK     35   -112
2020-11-07   09:36:57     8     1   164.480   LOTEK     73   -105
2020-11-07   09:36:58     8     1   164.380   LOTEK     62   -113
2020-11-07   09:37:22     8     1   164.480   LOTEK     44   -112
2020-11-07   09:37:36     8     1   164.480   LOTEK      1   -107
2020-11-07   09:37:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:37:36     8     1   164.480   LOTEK     40   -105
2020-11-07   09:37:38     8     1   164.480   LOTEK     90   -107
2020-11-07   09:37:40     8     1   164.380   LOTEK      1   -111
2020-11-07   09:37:43     8     1   164.480   LOTEK     66   -108
2020-11-07   09:37:48     8     1   164.480   LOTEK      4   -105
2020-11-07   09:37:48     8     1   164.380   LOTEK     34   -113
2020-11-07   09:37:48     8     1   164.380   LOTEK     18   -111
2020-11-07   09:37:56     8     1   164.480   LOTEK     48   -107
2020-11-07   09:37:58     8     1   164.380   LOTEK     18   -112
2020-11-07   09:38:13     8     1   164.480   LOTEK     18   -111
2020-11-07   09:38:14     8     1   164.380   LOTEK      2   -112
2020-11-07   09:38:15     8     1   164.480   LOTEK     92   -107
2020-11-07   09:38:25     8     1   164.480   LOTEK     92   -110
2020-11-07   09:38:33     8     1   164.480   LOTEK     15   -110
2020-11-07   09:38:33     8     1   164.380   LOTEK      2   -111
2020-11-07   09:38:40     8     1   164.380   LOTEK     29   -113
2020-11-07   09:38:43     8     1   164.480   LOTEK     72   -108
2020-11-07   09:38:46     8     1   164.480   LOTEK     92   -106
2020-11-07   09:38:52     8     1   164.480   LOTEK     18   -106
2020-11-07   09:38:57     8     1   164.480   LOTEK     45   -112
2020-11-07   09:39:03     8     1   164.480   LOTEK    146   -110
2020-11-07   09:39:03     8     1   164.380   LOTEK     88   -112
2020-11-07   09:39:04     8     1   164.480   LOTEK    154   -107
2020-11-07   09:39:07     8     1   164.380   LOTEK     44   -112
2020-11-07   09:39:16     8     1   164.480   LOTEK     52   -106
2020-11-07   09:39:24     8     1   164.380   LOTEK      2   -113
2020-11-07   09:39:26     8     1   164.480   LOTEK     46   -106
2020-11-07   09:39:32     8     1   164.480   LOTEK     62   -111
2020-11-07   09:39:41     8     1   164.480   LOTEK     75   -109
2020-11-07   09:39:49     8     1   164.380   LOTEK     15   -112
2020-11-07   09:40:03     8     1   164.480   LOTEK     64   -106
2020-11-07   09:40:03     8     1   164.380   LOTEK     31   -113
2020-11-07   09:40:04     8     1   164.380   LOTEK      1   -111
2020-11-07   09:40:12     8     1   164.480   LOTEK    131   -107
2020-11-07   09:40:25     8     1   164.380   LOTEK     61   -112
2020-11-07   09:40:34     8     1   164.380   LOTEK      1   -113
2020-11-07   09:40:37     8     1   164.480   LOTEK     18   -108
2020-11-07   09:40:39     8     1   164.380   LOTEK     44   -112
2020-11-07   09:40:40     8     1   164.380   LOTEK     46   -113
2020-11-07   09:40:45     8     1   164.380   LOTEK      1   -113
2020-11-07   09:40:50     8     1   164.480   LOTEK     74   -110
2020-11-07   09:40:50     8     1   164.480   LOTEK     62   -112
2020-11-07   09:40:51     8     1   164.480   LOTEK    133   -108
2020-11-07   09:40:52     8     1   164.480   LOTEK     54   -107
2020-11-07   09:40:53     8     1   164.480   LOTEK     46   -107
2020-11-07   09:40:58     8     1   164.480   LOTEK     44   -111
2020-11-07   09:40:58     8     1   164.480   LOTEK      2   -106
2020-11-07   09:40:58     8     1   164.480   LOTEK     15   -107
2020-11-07   09:41:03     8     1   164.380   LOTEK     33   -112
2020-11-07   09:41:12     8     1   164.480   LOTEK     33   -106
2020-11-07   09:41:15     8     1   164.480   LOTEK     34   -108
2020-11-07   09:41:17     8     1   164.380   LOTEK     35   -113
2020-11-07   09:41:19     8     1   164.380   LOTEK     92   -113
2020-11-07   09:41:26     8     1   164.480   LOTEK     61   -106
2020-11-07   09:41:35     8     1   164.480   LOTEK     80   -108
2020-11-07   09:41:35     8     1   164.480   LOTEK     44   -105
2020-11-07   09:41:45     8     1   164.380   LOTEK     46   -113
2020-11-07   09:41:52     8     1   164.380   LOTEK      1   -113
2020-11-07   09:41:58     8     1   164.480   LOTEK      2   -109
2020-11-07   09:41:59     8     1   164.380   LOTEK     33   -113
2020-11-07   09:42:02     8     1   164.480   LOTEK     90   -107
2020-11-07   09:42:08     8     1   164.480   LOTEK      6   -107
2020-11-07   09:42:13     8     1   164.480   LOTEK     22   -107
2020-11-07   09:42:13     8     1   164.480   LOTEK     16   -110
2020-11-07   09:42:24     8     1   164.380   LOTEK     18   -113
2020-11-07   09:42:28     8     1   164.480   LOTEK      2   -109
2020-11-07   09:42:29     8     1   164.480   LOTEK     94   -107
2020-11-07   09:42:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:42:39     8     1   164.380   LOTEK      2   -112
2020-11-07   09:42:54     8     1   164.380   LOTEK     34   -113
2020-11-07   09:43:14     8     1   164.480   LOTEK      6   -107
2020-11-07   09:43:14     8     1   164.380   LOTEK      6   -113
2020-11-07   09:43:20     8     1   164.480   LOTEK      1   -107
2020-11-07   09:43:21     8     1   164.480   LOTEK     41   -106
2020-11-07   09:43:25     8     1   164.380   LOTEK      1   -113
2020-11-07   09:43:29     8     1   164.380   LOTEK      1   -113
2020-11-07   09:43:29     8     1   164.480   LOTEK     15   -109
2020-11-07   09:43:32     8     1   164.480   LOTEK     16   -111
2020-11-07   09:43:36     8     1   164.480   LOTEK     22   -107
2020-11-07   09:44:00     8     1   164.380   LOTEK    110   -112
2020-11-07   09:44:05     8     1   164.480   LOTEK     18   -107
2020-11-07   09:44:15     8     1   164.480   LOTEK     15   -108
2020-11-07   09:44:16     8     1   164.480   LOTEK     34   -107
2020-11-07   09:44:23     8     1   164.480   LOTEK      1   -109
2020-11-07   09:44:24     8     1   164.380   LOTEK     18   -113
2020-11-07   09:44:25     8     1   164.480   LOTEK     74   -111
2020-11-07   09:44:26     8     1   164.480   LOTEK     44   -111
2020-11-07   09:44:27     8     1   164.480   LOTEK      2   -108
2020-11-07   09:44:29     8     1   164.380   LOTEK     56   -112
2020-11-07   09:44:39     8     1   164.480   LOTEK     29   -106
2020-11-07   09:44:41     8     1   164.480   LOTEK     18   -108
2020-11-07   09:44:43     8     1   164.480   LOTEK     18   -107
2020-11-07   09:44:46     8     1   164.480   LOTEK     47   -108
2020-11-07   09:44:52     8     1   164.480   LOTEK     34   -108
2020-11-07   09:44:53     8     1   164.380   LOTEK     44   -113
2020-11-07   09:44:54     8     1   164.380   LOTEK    106   -112
2020-11-07   09:45:16     8     1   164.380   LOTEK     46   -111
2020-11-07   09:45:27     8     1   164.480   LOTEK     31   -106
2020-11-07   09:45:27     8     1   164.480   LOTEK    101   -107
2020-11-07   09:45:36     8     1   164.380   LOTEK     44   -113
2020-11-07   09:45:55     8     1   164.380   LOTEK    157   -113
2020-11-07   09:45:58     8     1   164.480   LOTEK     73   -107
2020-11-07   09:46:12     8     1   164.480   LOTEK     92   -108
2020-11-07   09:46:15     8     1   164.380   LOTEK     62   -113
2020-11-07   09:46:15     8     1   164.480   LOTEK     34   -106
2020-11-07   09:46:16     8     1   164.480   LOTEK     35   -113
2020-11-07   09:46:20     8     1   164.480   LOTEK     62   -108
2020-11-07   09:46:21     8     1   164.480   LOTEK      7   -107
2020-11-07   09:46:23     8     1   164.380   LOTEK     61   -113
2020-11-07   09:46:29     8     1   164.480   LOTEK    120   -108
2020-11-07   09:46:36     8     1   164.480   LOTEK      2   -106
2020-11-07   09:46:37     8     1   164.380   LOTEK    103   -111
2020-11-07   09:46:58     8     1   164.480   LOTEK     89   -107
2020-11-07   09:47:00     8     1   164.380   LOTEK     31   -113
2020-11-07   09:47:11     8     1   164.480   LOTEK     44   -109
2020-11-07   09:47:13     8     1   164.480   LOTEK     72   -107
2020-11-07   09:47:22     8     1   164.480   LOTEK     40   -108
2020-11-07   09:47:22     8     1   164.480   LOTEK    190   -108
2020-11-07   09:47:24     8     1   164.380   LOTEK     62   -113
2020-11-07   09:47:28     8     1   164.380   LOTEK      2   -113
2020-11-07   09:47:29     8     1   164.480   LOTEK    193   -106
2020-11-07   09:47:30     8     1   164.480   LOTEK     43   -107
2020-11-07   09:47:31     8     1   164.480   LOTEK     95   -108
2020-11-07   09:47:32     8     1   164.380   LOTEK     62   -112
2020-11-07   09:47:33     8     1   164.480   LOTEK      1   -107
2020-11-07   09:47:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:47:38     8     1   164.480   LOTEK     18   -108
2020-11-07   09:47:38     8     1   164.480   LOTEK     34   -106
2020-11-07   09:47:44     8     1   164.480   LOTEK      6   -106
2020-11-07   09:47:47     8     1   164.480   LOTEK      1   -108
2020-11-07   09:47:54     8     1   164.480   LOTEK    129   -106
2020-11-07   09:48:02     8     1   164.480   LOTEK     46   -109
2020-11-07   09:48:02     8     1   164.480   LOTEK     46   -108
2020-11-07   09:48:07     8     1   164.480   LOTEK     40   -108
2020-11-07   09:48:17     8     1   164.380   LOTEK     35   -113
2020-11-07   09:48:19     8     1   164.380   LOTEK     87   -112
2020-11-07   09:48:32     8     1   164.380   LOTEK      2   -113
2020-11-07   09:48:34     8     1   164.480   LOTEK     88   -107
2020-11-07   09:48:35     8     1   164.380   LOTEK     18   -112
2020-11-07   09:48:38     8     1   164.480   LOTEK     22   -107
2020-11-07   09:48:42     8     1   164.480   LOTEK    119   -109
2020-11-07   09:48:44     8     1   164.380   LOTEK      2   -112
2020-11-07   09:48:50     8     1   164.380   LOTEK      5   -111
2020-11-07   09:48:56     8     1   164.380   LOTEK      1   -112
2020-11-07   09:49:02     8     1   164.380   LOTEK      2   -113
2020-11-07   09:49:04     8     1   164.380   LOTEK     29   -113
2020-11-07   09:49:11     8     1   164.480   LOTEK     47   -111
2020-11-07   09:49:11     8     1   164.480   LOTEK      1   -106
2020-11-07   09:49:15     8     1   164.480   LOTEK     74   -106
2020-11-07   09:49:20     8     1   164.480   LOTEK     53   -108
2020-11-07   09:49:25     8     1   164.480   LOTEK     62   -108
2020-11-07   09:49:26     8     1   164.380   LOTEK      3   -113
2020-11-07   09:49:45     8     1   164.480   LOTEK     46   -107
2020-11-07   09:49:48     8     1   164.380   LOTEK     45   -111
2020-11-07   09:50:02     8     1   164.480   LOTEK     31   -112
2020-11-07   09:50:05     8     1   164.480   LOTEK     31   -108
2020-11-07   09:50:06     8     1   164.480   LOTEK      7   -110
2020-11-07   09:50:27     8     1   164.480   LOTEK     74   -108
2020-11-07   09:50:32     8     1   164.480   LOTEK     46   -107
2020-11-07   09:50:33     8     1   164.480   LOTEK     46   -108
2020-11-07   09:50:41     8     1   164.480   LOTEK     46   -108
2020-11-07   09:50:42     8     1   164.480   LOTEK     44   -106
2020-11-07   09:50:42     8     1   164.480   LOTEK    101   -108
2020-11-07   09:50:50     8     1   164.380   LOTEK     34   -113
2020-11-07   09:51:09     8     1   164.380   LOTEK      1   -113
2020-11-07   09:51:09     8     1   164.380   LOTEK      1   -111
2020-11-07   09:51:09     8     1   164.380   LOTEK      1   -113
2020-11-07   09:51:11     8     1   164.480   LOTEK     65   -108
2020-11-07   09:51:18     8     1   164.380   LOTEK     34   -112
2020-11-07   09:51:30     8     1   164.480   LOTEK     18   -110
2020-11-07   09:51:30     8     1   164.480   LOTEK     74   -107
2020-11-07   09:51:32     8     1   164.380   LOTEK    101   -110
2020-11-07   09:51:35     8     1   164.380   LOTEK     61   -112
2020-11-07   09:51:38     8     1   164.480   LOTEK     18   -107
2020-11-07   09:51:47     8     1   164.480   LOTEK     62   -105
2020-11-07   09:51:58     8     1   164.480   LOTEK     15   -105
2020-11-07   09:51:59     8     1   164.480   LOTEK    121   -110
2020-11-07   09:52:12     8     1   164.480   LOTEK      7   -108
2020-11-07   09:52:12     8     1   164.380   LOTEK     74   -112
2020-11-07   09:52:18     8     1   164.380   LOTEK     64   -112
2020-11-07   09:52:19     8     1   164.480   LOTEK     60   -108
2020-11-07   09:52:22     8     1   164.480   LOTEK     27   -107
2020-11-07   09:52:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:52:38     8     1   164.380   LOTEK     18   -113
2020-11-07   09:52:40     8     1   164.480   LOTEK    195   -107
2020-11-07   09:52:51     8     1   164.480   LOTEK     10   -110
2020-11-07   09:53:00     8     1   164.480   LOTEK     17   -109
2020-11-07   09:53:00     8     1   164.480   LOTEK     17   -108
2020-11-07   09:53:02     8     1   164.480   LOTEK     58   -107
2020-11-07   09:53:13     8     1   164.380   LOTEK      1   -113
2020-11-07   09:53:15     8     1   164.380   LOTEK     29   -113
2020-11-07   09:53:17     8     1   164.380   LOTEK      2   -112
2020-11-07   09:53:18     8     1   164.480   LOTEK     18   -108
2020-11-07   09:53:19     8     1   164.380   LOTEK      2   -111
2020-11-07   09:53:23     8     1   164.380   LOTEK     34   -113
2020-11-07   09:53:23     8     1   164.480   LOTEK     58   -109
2020-11-07   09:53:25     8     1   164.480   LOTEK    178   -109
2020-11-07   09:53:34     8     1   164.480   LOTEK      1   -109
2020-11-07   09:53:40     8     1   164.380   LOTEK      2   -112
2020-11-07   09:53:42     8     1   164.380   LOTEK      1   -113
2020-11-07   09:53:42     8     1   164.380   LOTEK     46   -113
2020-11-07   09:53:44     8     1   164.380   LOTEK    130   -113
2020-11-07   09:53:56     8     1   164.380   LOTEK     55   -111
2020-11-07   09:53:57     8     1   164.380   LOTEK     62   -113
2020-11-07   09:53:58     8     1   164.480   LOTEK      1   -107
2020-11-07   09:54:00     8     1   164.480   LOTEK      3   -107
2020-11-07   09:54:01     8     1   164.480   LOTEK    120   -108
2020-11-07   09:54:04     8     1   164.480   LOTEK     22   -108
2020-11-07   09:54:10     8     1   164.480   LOTEK     62   -109
2020-11-07   09:54:18     8     1   164.480   LOTEK      2   -108
2020-11-07   09:54:20     8     1   164.380   LOTEK     89   -113
2020-11-07   09:54:32     8     1   164.480   LOTEK     46   -107
2020-11-07   09:54:37     8     1   164.380   LOTEK      1   -112
2020-11-07   09:54:47     8     1   164.380   LOTEK     12   -113
2020-11-07   09:54:47     8     1   164.480   LOTEK     61   -106
2020-11-07   09:54:49     8     1   164.380   LOTEK     86   -112
2020-11-07   09:55:01     8     1   164.380   LOTEK     18   -113
2020-11-07   09:55:15     8     1   164.380   LOTEK      2   -113
2020-11-07   09:55:15     8     1   164.380   LOTEK     15   -111
2020-11-07   09:55:18     8     1   164.480   LOTEK      3   -106
2020-11-07   09:55:21     8     1   164.480   LOTEK    130   -107
2020-11-07   09:55:24     8     1   164.480   LOTEK     19   -108
2020-11-07   09:55:28     8     1   164.380   LOTEK      2   -113
2020-11-07   09:55:36     8     1   164.480   LOTEK     18   -107
2020-11-07   09:55:37     8     1   164.480   LOTEK    118   -110
2020-11-07   09:55:48     8     1   164.380   LOTEK     33   -111
2020-11-07   09:55:51     8     1   164.380   LOTEK      1   -112
2020-11-07   09:55:55     8     1   164.480   LOTEK    119   -112
2020-11-07   09:55:56     8     1   164.480   LOTEK      4   -107
2020-11-07   09:55:56     8     1   164.480   LOTEK     45   -106
2020-11-07   09:55:56     8     1   164.380   LOTEK     74   -112
2020-11-07   09:56:03     8     1   164.480   LOTEK     12   -109
2020-11-07   09:56:06     8     1   164.480   LOTEK      2   -108
2020-11-07   09:56:06     8     1   164.380   LOTEK     23   -113
2020-11-07   09:56:25     8     1   164.380   LOTEK    115   -110
2020-11-07   09:56:29     8     1   164.380   LOTEK     82   -112
2020-11-07   09:56:37     8     1   164.380   LOTEK     31   -113
2020-11-07   09:56:38     8     1   164.380   LOTEK    121   -113
2020-11-07   09:56:42     8     1   164.480   LOTEK     88   -113
2020-11-07   09:56:53     8     1   164.480   LOTEK     44   -107
2020-11-07   09:56:59     8     1   164.380   LOTEK      2   -113
2020-11-07   09:57:00     8     1   164.380   LOTEK     74   -113
2020-11-07   09:57:02     8     1   164.480   LOTEK      8   -106
2020-11-07   09:57:03     8     1   164.480   LOTEK     11   -111
2020-11-07   09:57:06     8     1   164.480   LOTEK     31   -108
2020-11-07   09:57:06     8     1   164.480   LOTEK     64   -106
2020-11-07   09:57:09     8     1   164.380   LOTEK     15   -112
2020-11-07   09:57:13     8     1   164.480   LOTEK     11   -109
2020-11-07   09:57:18     8     1   164.480   LOTEK     18   -108
2020-11-07   09:57:21     8     1   164.380   LOTEK     44   -113
2020-11-07   09:57:21     8     1   164.380   LOTEK     46   -112
2020-11-07   09:57:36     8     1   164.480   LOTEK     25    -72
2020-11-07   09:57:40     8     1   164.380   LOTEK     61   -112
2020-11-07   09:57:41     8     1   164.480   LOTEK     20   -113
2020-11-07   09:57:44     8     1   164.480   LOTEK     29   -106
2020-11-07   09:57:45     8     1   164.480   LOTEK     61   -110
2020-11-07   09:57:46     8     1   164.480   LOTEK     34   -107
2020-11-07   09:57:52     8     1   164.480   LOTEK     31   -109
2020-11-07   09:57:54     8     1   164.480   LOTEK      1   -109
2020-11-07   09:57:56     8     1   164.480   LOTEK      6   -109
2020-11-07   09:58:02     8     1   164.380   LOTEK    166   -113
2020-11-07   09:58:05     8     1   164.480   LOTEK    109   -111
2020-11-07   09:58:19     8     1   164.480   LOTEK     73   -108
2020-11-07   09:58:23     8     1   164.380   LOTEK     86   -113
2020-11-07   09:58:28     8     1   164.380   LOTEK     21   -113
2020-11-07   09:58:37     8     1   164.480   LOTEK     82   -113
2020-11-07   09:58:49     8     1   164.480   LOTEK    100   -108
2020-11-07   09:58:53     8     1   164.380   LOTEK     44   -112
2020-11-07   09:58:54     8     1   164.380   LOTEK      8   -113
2020-11-07   09:58:57     8     1   164.380   LOTEK     89   -112
2020-11-07   09:59:01     8     1   164.480   LOTEK     17   -107
2020-11-07   09:59:04     8     1   164.480   LOTEK      2   -107
2020-11-07   09:59:17     8     1   164.380   LOTEK      8   -113
2020-11-07   09:59:18     8     1   164.480   LOTEK     34   -108
2020-11-07   09:59:20     8     1   164.480   LOTEK     15   -106
2020-11-07   09:59:25     8     1   164.480   LOTEK     89   -111
2020-11-07   09:59:27     8     1   164.480   LOTEK      2   -109
2020-11-07   09:59:27     8     1   164.380   LOTEK     29   -113
2020-11-07   09:59:27     8     1   164.480   LOTEK     89   -108
2020-11-07   09:59:35     8     1   164.480   LOTEK     35   -107
2020-11-07   09:59:35     8     1   164.480   LOTEK     44   -107
2020-11-07   09:59:42     8     1   164.480   LOTEK     15   -107
2020-11-07   09:59:47     8     1   164.380   LOTEK      2   -112
2020-11-07   10:00:17     8     1   164.380   LOTEK      1   -113
2020-11-07   10:00:29     8     1   164.480   LOTEK     34   -108
2020-11-07   10:00:32     8     1   164.480   LOTEK     34   -107
2020-11-07   10:00:35     8     1   164.380   LOTEK     47   -113
2020-11-07   10:00:43     8     1   164.480   LOTEK     48   -108
2020-11-07   10:00:45     8     1   164.480   LOTEK     84   -108
2020-11-07   10:00:50     8     1   164.480   LOTEK      1   -110
2020-11-07   10:00:51     8     1   164.480   LOTEK     26   -108
2020-11-07   10:00:54     8     1   164.480   LOTEK     80   -105
2020-11-07   10:00:59     8     1   164.380   LOTEK    102   -113
2020-11-07   10:01:01     8     1   164.480   LOTEK      1   -111
2020-11-07   10:01:05     8     1   164.380   LOTEK      3   -112
2020-11-07   10:01:11     8     1   164.480   LOTEK    123   -113
2020-11-07   10:01:26     8     1   164.480   LOTEK      2   -111
2020-11-07   10:01:36     8     1   164.380   LOTEK     31   -111
2020-11-07   10:01:39     8     1   164.480   LOTEK      3   -106
2020-11-07   10:01:42     8     1   164.480   LOTEK     15   -110
2020-11-07   10:01:46     8     1   164.480   LOTEK      6   -108
2020-11-07   10:01:47     8     1   164.380   LOTEK     61   -111
2020-11-07   10:01:52     8     1   164.480   LOTEK     62   -109
2020-11-07   10:01:53     8     1   164.480   LOTEK    120   -109
2020-11-07   10:02:07     8     1   164.380   LOTEK     33   -113
2020-11-07   10:02:08     8     1   164.480   LOTEK      4   -107
2020-11-07   10:02:12     8     1   164.480   LOTEK     61   -109
2020-11-07   10:02:19     8     1   164.480   LOTEK     15   -110
2020-11-07   10:02:26     8     1   164.480   LOTEK     44   -106
2020-11-07   10:02:29     8     1   164.380   LOTEK      1   -112
2020-11-07   10:02:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:02:39     8     1   164.380   LOTEK     18   -113
2020-11-07   10:02:40     8     1   164.480   LOTEK    139   -110
2020-11-07   10:02:42     8     1   164.480   LOTEK      1   -106
2020-11-07   10:02:52     8     1   164.480   LOTEK     86   -106
2020-11-07   10:02:55     8     1   164.480   LOTEK     44   -110
2020-11-07   10:03:07     8     1   164.380   LOTEK     31   -113
2020-11-07   10:03:26     8     1   164.480   LOTEK     46   -109
2020-11-07   10:03:28     8     1   164.480   LOTEK     34   -107
2020-11-07   10:03:28     8     1   164.480   LOTEK     16   -106
2020-11-07   10:03:29     8     1   164.480   LOTEK     74   -111
2020-11-07   10:03:30     8     1   164.480   LOTEK      2   -107
2020-11-07   10:03:32     8     1   164.480   LOTEK      2   -110
2020-11-07   10:03:37     8     1   164.380   LOTEK    138   -113
2020-11-07   10:03:40     8     1   164.480   LOTEK     92   -112
2020-11-07   10:03:42     8     1   164.480   LOTEK     62   -110
2020-11-07   10:03:52     8     1   164.380   LOTEK     19   -113
2020-11-07   10:04:02     8     1   164.380   LOTEK     46   -112
2020-11-07   10:04:09     8     1   164.480   LOTEK      4   -112
2020-11-07   10:04:09     8     1   164.380   LOTEK    102   -113
2020-11-07   10:04:09     8     1   164.480   LOTEK     29   -110
2020-11-07   10:04:14     8     1   164.480   LOTEK     33   -106
2020-11-07   10:04:22     8     1   164.480   LOTEK     24   -107
2020-11-07   10:04:28     8     1   164.480   LOTEK     33   -109
2020-11-07   10:04:38     8     1   164.480   LOTEK     18   -110
2020-11-07   10:04:39     8     1   164.380   LOTEK     44   -113
2020-11-07   10:04:47     8     1   164.480   LOTEK      1   -112
2020-11-07   10:04:48     8     1   164.380   LOTEK     93   -113
2020-11-07   10:05:02     8     1   164.480   LOTEK     18   -109
2020-11-07   10:05:13     8     1   164.480   LOTEK    135   -113
2020-11-07   10:05:17     8     1   164.480   LOTEK     47   -109
2020-11-07   10:05:29     8     1   164.480   LOTEK      2   -109
2020-11-07   10:05:39     8     1   164.480   LOTEK     18   -111
2020-11-07   10:05:49     8     1   164.380   LOTEK     44   -112
2020-11-07   10:05:49     8     1   164.480   LOTEK     61   -110
2020-11-07   10:05:58     8     1   164.480   LOTEK      3   -106
2020-11-07   10:06:01     8     1   164.480   LOTEK     44   -107
2020-11-07   10:06:22     8     1   164.480   LOTEK     62   -108
2020-11-07   10:06:25     8     1   164.480   LOTEK      1   -107
2020-11-07   10:06:27     8     1   164.480   LOTEK     33   -109
2020-11-07   10:06:29     8     1   164.480   LOTEK    116   -106
2020-11-07   10:06:32     8     1   164.380   LOTEK     61   -112
2020-11-07   10:06:39     8     1   164.480   LOTEK     34   -108
2020-11-07   10:06:50     8     1   164.380   LOTEK     16   -113
2020-11-07   10:07:07     8     1   164.380   LOTEK     46   -113
2020-11-07   10:07:08     8     1   164.480   LOTEK     89   -109
2020-11-07   10:07:08     8     1   164.480   LOTEK     89   -107
2020-11-07   10:07:12     8     1   164.380   LOTEK     18   -113
2020-11-07   10:07:15     8     1   164.480   LOTEK     46   -108
2020-11-07   10:07:17     8     1   164.480   LOTEK      6   -108
2020-11-07   10:07:18     8     1   164.480   LOTEK     64   -106
2020-11-07   10:07:20     8     1   164.480   LOTEK     11   -108
2020-11-07   10:07:22     8     1   164.480   LOTEK     34   -106
2020-11-07   10:07:31     8     1   164.480   LOTEK    116   -110
2020-11-07   10:07:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:07:38     8     1   164.480   LOTEK     46   -111
2020-11-07   10:07:40     8     1   164.380   LOTEK     44   -113
2020-11-07   10:07:43     8     1   164.480   LOTEK     48   -109
2020-11-07   10:07:45     8     1   164.380   LOTEK     33   -113
2020-11-07   10:07:55     8     1   164.480   LOTEK     44   -110
2020-11-07   10:07:59     8     1   164.380   LOTEK    130   -113
2020-11-07   10:08:21     8     1   164.480   LOTEK     16   -109
2020-11-07   10:08:25     8     1   164.480   LOTEK      1   -107
2020-11-07   10:08:25     8     1   164.480   LOTEK    117   -112
2020-11-07   10:08:29     8     1   164.480   LOTEK     72   -108
2020-11-07   10:08:29     8     1   164.380   LOTEK     22   -113
2020-11-07   10:08:32     8     1   164.380   LOTEK      1   -113
2020-11-07   10:08:34     8     1   164.480   LOTEK     68   -107
2020-11-07   10:08:35     8     1   164.380   LOTEK    143   -113
2020-11-07   10:08:37     8     1   164.480   LOTEK     44   -111
2020-11-07   10:08:49     8     1   164.480   LOTEK     46   -106
2020-11-07   10:08:49     8     1   164.480   LOTEK     18   -111
2020-11-07   10:08:50     8     1   164.380   LOTEK     13   -113
2020-11-07   10:08:54     8     1   164.480   LOTEK     34   -107
2020-11-07   10:08:56     8     1   164.480   LOTEK     62   -113
2020-11-07   10:09:01     8     1   164.480   LOTEK     62   -108
2020-11-07   10:09:06     8     1   164.480   LOTEK     34   -108
2020-11-07   10:09:13     8     1   164.480   LOTEK      2   -109
2020-11-07   10:09:27     8     1   164.480   LOTEK      1   -110
2020-11-07   10:09:36     8     1   164.480   LOTEK     44   -108
2020-11-07   10:09:42     8     1   164.480   LOTEK     44   -108
2020-11-07   10:09:43     8     1   164.480   LOTEK      6   -107
2020-11-07   10:09:45     8     1   164.480   LOTEK     18   -112
2020-11-07   10:09:47     8     1   164.380   LOTEK     18   -112
2020-11-07   10:09:48     8     1   164.380   LOTEK      1   -112
2020-11-07   10:09:55     8     1   164.480   LOTEK     15   -109
2020-11-07   10:10:00     8     1   164.480   LOTEK     16   -110
2020-11-07   10:10:07     8     1   164.480   LOTEK     32   -107
2020-11-07   10:10:10     8     1   164.480   LOTEK     34   -109
2020-11-07   10:10:25     8     1   164.480   LOTEK     31   -108
2020-11-07   10:10:31     8     1   164.480   LOTEK     31   -109
2020-11-07   10:10:43     8     1   164.480   LOTEK     93   -111
2020-11-07   10:10:43     8     1   164.480   LOTEK     40   -108
2020-11-07   10:10:48     8     1   164.380   LOTEK      6   -112
2020-11-07   10:10:49     8     1   164.480   LOTEK     46   -107
2020-11-07   10:10:50     8     1   164.380   LOTEK     24   -112
2020-11-07   10:11:08     8     1   164.480   LOTEK     10   -110
2020-11-07   10:11:12     8     1   164.380   LOTEK     62   -113
2020-11-07   10:11:16     8     1   164.480   LOTEK     46   -110
2020-11-07   10:11:22     8     1   164.480   LOTEK     22   -110
2020-11-07   10:11:25     8     1   164.380   LOTEK     40   -113
2020-11-07   10:11:28     8     1   164.480   LOTEK      7   -109
2020-11-07   10:11:33     8     1   164.380   LOTEK     63   -112
2020-11-07   10:11:40     8     1   164.380   LOTEK    143   -112
2020-11-07   10:11:40     8     1   164.480   LOTEK     29   -107
2020-11-07   10:11:45     8     1   164.480   LOTEK     46   -108
2020-11-07   10:11:47     8     1   164.380   LOTEK     30   -113
2020-11-07   10:11:47     8     1   164.480   LOTEK    130   -110
2020-11-07   10:12:05     8     1   164.380   LOTEK     63   -113
2020-11-07   10:12:13     8     1   164.480   LOTEK      2   -113
2020-11-07   10:12:20     8     1   164.480   LOTEK      1   -112
2020-11-07   10:12:23     8     1   164.380   LOTEK      2   -113
2020-11-07   10:12:30     8     1   164.480   LOTEK     34   -111
2020-11-07   10:12:32     8     1   164.380   LOTEK     82   -113
2020-11-07   10:12:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:12:40     8     1   164.480   LOTEK     75   -106
2020-11-07   10:12:41     8     1   164.480   LOTEK     16   -110
2020-11-07   10:12:43     8     1   164.480   LOTEK     46   -106
2020-11-07   10:12:44     8     1   164.480   LOTEK     73   -106
2020-11-07   10:12:44     8     1   164.480   LOTEK      2   -106
2020-11-07   10:12:56     8     1   164.380   LOTEK      2   -113
2020-11-07   10:13:01     8     1   164.480   LOTEK     34   -107
2020-11-07   10:13:02     8     1   164.480   LOTEK     18   -108
2020-11-07   10:13:11     8     1   164.380   LOTEK      2   -112
2020-11-07   10:13:16     8     1   164.380   LOTEK      6   -113
2020-11-07   10:13:39     8     1   164.380   LOTEK     15   -112
2020-11-07   10:13:46     8     1   164.480   LOTEK     16   -111
2020-11-07   10:13:51     8     1   164.480   LOTEK     64   -108
2020-11-07   10:14:11     8     1   164.480   LOTEK     58   -109
2020-11-07   10:14:16     8     1   164.480   LOTEK     24   -112
2020-11-07   10:14:26     8     1   164.380   LOTEK      2   -113
2020-11-07   10:14:53     8     1   164.480   LOTEK      3   -108
2020-11-07   10:14:56     8     1   164.380   LOTEK      1   -112
2020-11-07   10:15:01     8     1   164.380   LOTEK    135   -111
2020-11-07   10:15:04     8     1   164.480   LOTEK    101   -107
2020-11-07   10:15:06     8     1   164.480   LOTEK    103   -112
2020-11-07   10:15:07     8     1   164.480   LOTEK     44   -110
2020-11-07   10:15:12     8     1   164.480   LOTEK      5   -106
2020-11-07   10:15:22     8     1   164.480   LOTEK     38   -109
2020-11-07   10:15:27     8     1   164.380   LOTEK     80   -113
2020-11-07   10:15:37     8     1   164.480   LOTEK     62   -108
2020-11-07   10:15:43     8     1   164.480   LOTEK    102   -106
2020-11-07   10:15:49     8     1   164.480   LOTEK     15   -109
2020-11-07   10:15:50     8     1   164.480   LOTEK     44   -109
2020-11-07   10:15:54     8     1   164.480   LOTEK     76   -107
2020-11-07   10:16:03     8     1   164.480   LOTEK     26   -108
2020-11-07   10:16:09     8     1   164.480   LOTEK     74   -106
2020-11-07   10:16:11     8     1   164.480   LOTEK     22   -110
2020-11-07   10:16:46     8     1   164.480   LOTEK     58   -111
2020-11-07   10:17:07     8     1   164.480   LOTEK     18   -107
2020-11-07   10:17:09     8     1   164.380   LOTEK     52   -113
2020-11-07   10:17:10     8     1   164.480   LOTEK     44   -109
2020-11-07   10:17:13     8     1   164.480   LOTEK     48   -113
2020-11-07   10:17:33     8     1   164.480   LOTEK     72   -107
2020-11-07   10:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:17:46     8     1   164.480   LOTEK     15   -108
2020-11-07   10:17:58     8     1   164.380   LOTEK      2   -113
2020-11-07   10:18:00     8     1   164.480   LOTEK     69   -112
2020-11-07   10:18:07     8     1   164.480   LOTEK     33   -107
2020-11-07   10:18:12     8     1   164.480   LOTEK      4   -110
2020-11-07   10:18:17     8     1   164.480   LOTEK     15   -109
2020-11-07   10:18:21     8     1   164.480   LOTEK     18   -109
2020-11-07   10:18:23     8     1   164.480   LOTEK     59   -108
2020-11-07   10:18:30     8     1   164.380   LOTEK     58   -113
2020-11-07   10:18:36     8     1   164.480   LOTEK     26   -107
2020-11-07   10:18:38     8     1   164.480   LOTEK     17   -108
2020-11-07   10:18:39     8     1   164.480   LOTEK     48   -112
2020-11-07   10:18:42     8     1   164.480   LOTEK     62   -110
2020-11-07   10:18:53     8     1   164.480   LOTEK    135   -111
2020-11-07   10:18:59     8     1   164.480   LOTEK     22   -107
2020-11-07   10:19:01     8     1   164.480   LOTEK     47   -108
2020-11-07   10:19:02     8     1   164.480   LOTEK    111   -107
2020-11-07   10:19:03     8     1   164.480   LOTEK     41   -107
2020-11-07   10:19:20     8     1   164.380   LOTEK      1   -113
2020-11-07   10:19:27     8     1   164.480   LOTEK     16   -109
2020-11-07   10:19:29     8     1   164.480   LOTEK     15   -112
2020-11-07   10:19:34     8     1   164.480   LOTEK     31   -107
2020-11-07   10:19:34     8     1   164.380   LOTEK     15   -113
2020-11-07   10:19:44     8     1   164.480   LOTEK      2   -107
2020-11-07   10:19:45     8     1   164.480   LOTEK      1   -112
2020-11-07   10:19:59     8     1   164.380   LOTEK      2   -112
2020-11-07   10:20:02     8     1   164.480   LOTEK     92   -105
2020-11-07   10:20:04     8     1   164.480   LOTEK     61   -111
2020-11-07   10:20:06     8     1   164.380   LOTEK     15   -113
2020-11-07   10:20:06     8     1   164.480   LOTEK      6   -110
2020-11-07   10:20:07     8     1   164.480   LOTEK      1   -108
2020-11-07   10:20:07     8     1   164.480   LOTEK    114   -110
2020-11-07   10:20:22     8     1   164.480   LOTEK    116   -109
2020-11-07   10:20:49     8     1   164.480   LOTEK     86   -110
2020-11-07   10:20:51     8     1   164.480   LOTEK      7   -108
2020-11-07   10:20:52     8     1   164.380   LOTEK     29   -112
2020-11-07   10:20:53     8     1   164.380   LOTEK    131   -113
2020-11-07   10:20:55     8     1   164.480   LOTEK     87   -107
2020-11-07   10:20:56     8     1   164.480   LOTEK     15   -108
2020-11-07   10:20:57     8     1   164.480   LOTEK     45   -107
2020-11-07   10:21:03     8     1   164.480   LOTEK     52   -109
2020-11-07   10:21:09     8     1   164.380   LOTEK     47   -113
2020-11-07   10:21:15     8     1   164.480   LOTEK      2   -109
2020-11-07   10:21:16     8     1   164.480   LOTEK      2   -106
2020-11-07   10:21:29     8     1   164.480   LOTEK     22   -109
2020-11-07   10:21:33     8     1   164.480   LOTEK     35   -106
2020-11-07   10:21:42     8     1   164.480   LOTEK     47   -111
2020-11-07   10:21:44     8     1   164.380   LOTEK     18   -113
2020-11-07   10:21:47     8     1   164.480   LOTEK     30   -106
2020-11-07   10:21:48     8     1   164.480   LOTEK     86   -107
2020-11-07   10:21:52     8     1   164.480   LOTEK     34   -110
2020-11-07   10:21:54     8     1   164.380   LOTEK     73   -113
2020-11-07   10:22:01     8     1   164.480   LOTEK     86   -110
2020-11-07   10:22:02     8     1   164.480   LOTEK      6   -106
2020-11-07   10:22:10     8     1   164.480   LOTEK     34   -109
2020-11-07   10:22:12     8     1   164.380   LOTEK     89   -113
2020-11-07   10:22:13     8     1   164.380   LOTEK     15   -113
2020-11-07   10:22:14     8     1   164.380   LOTEK     21   -112
2020-11-07   10:22:19     8     1   164.480   LOTEK     89   -111
2020-11-07   10:22:27     8     1   164.380   LOTEK      2   -113
2020-11-07   10:22:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:22:37     8     1   164.480   LOTEK     31   -109
2020-11-07   10:22:41     8     1   164.380   LOTEK     46   -112
2020-11-07   10:22:42     8     1   164.480   LOTEK     15   -110
2020-11-07   10:22:50     8     1   164.480   LOTEK    149   -108
2020-11-07   10:22:51     8     1   164.480   LOTEK     16   -110
2020-11-07   10:22:57     8     1   164.380   LOTEK      1   -111
2020-11-07   10:23:13     8     1   164.480   LOTEK     15   -108
2020-11-07   10:23:15     8     1   164.380   LOTEK     33   -113
2020-11-07   10:23:27     8     1   164.480   LOTEK     32   -111
2020-11-07   10:23:28     8     1   164.480   LOTEK     22   -109
2020-11-07   10:23:33     8     1   164.480   LOTEK     22   -112
2020-11-07   10:23:41     8     1   164.480   LOTEK     44   -108
2020-11-07   10:23:44     8     1   164.480   LOTEK     17   -111
2020-11-07   10:23:51     8     1   164.480   LOTEK     53   -107
2020-11-07   10:23:53     8     1   164.480   LOTEK    120   -110
2020-11-07   10:23:56     8     1   164.480   LOTEK     44   -106
2020-11-07   10:24:02     8     1   164.480   LOTEK     46   -107
2020-11-07   10:24:09     8     1   164.480   LOTEK     38   -109
2020-11-07   10:24:12     8     1   164.480   LOTEK     15   -108
2020-11-07   10:24:16     8     1   164.480   LOTEK      1   -106
2020-11-07   10:24:29     8     1   164.480   LOTEK      1   -110
2020-11-07   10:24:42     8     1   164.480   LOTEK     52   -108
2020-11-07   10:24:48     8     1   164.480   LOTEK     82   -107
2020-11-07   10:24:51     8     1   164.380   LOTEK     58   -113
2020-11-07   10:25:02     8     1   164.480   LOTEK     89   -107
2020-11-07   10:25:10     8     1   164.480   LOTEK     58   -108
2020-11-07   10:25:19     8     1   164.480   LOTEK     22   -107
2020-11-07   10:25:22     8     1   164.480   LOTEK    131   -108
2020-11-07   10:25:25     8     1   164.380   LOTEK     29   -113
2020-11-07   10:25:26     8     1   164.480   LOTEK      1   -109
2020-11-07   10:25:42     8     1   164.480   LOTEK    104   -108
2020-11-07   10:25:49     8     1   164.380   LOTEK      2   -113
2020-11-07   10:25:57     8     1   164.380   LOTEK     15   -113
2020-11-07   10:25:58     8     1   164.380   LOTEK     31   -112
2020-11-07   10:26:07     8     1   164.480   LOTEK      3   -108
2020-11-07   10:26:07     8     1   164.480   LOTEK     23   -110
2020-11-07   10:26:10     8     1   164.480   LOTEK      1   -106
2020-11-07   10:26:14     8     1   164.380   LOTEK     47   -113
2020-11-07   10:26:30     8     1   164.480   LOTEK     19   -107
2020-11-07   10:26:33     8     1   164.480   LOTEK      1   -106
2020-11-07   10:26:39     8     1   164.380   LOTEK     44   -113
2020-11-07   10:26:54     8     1   164.480   LOTEK     44   -109
2020-11-07   10:26:57     8     1   164.480   LOTEK     88   -107
2020-11-07   10:26:58     8     1   164.480   LOTEK     22   -108
2020-11-07   10:27:07     8     1   164.480   LOTEK     48   -111
2020-11-07   10:27:15     8     1   164.480   LOTEK      8   -108
2020-11-07   10:27:18     8     1   164.480   LOTEK     73   -107
2020-11-07   10:27:19     8     1   164.480   LOTEK     73   -108
2020-11-07   10:27:20     8     1   164.480   LOTEK     16   -107
2020-11-07   10:27:33     8     1   164.480   LOTEK    178   -112
2020-11-07   10:27:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:27:37     8     1   164.480   LOTEK    130   -108
2020-11-07   10:27:44     8     1   164.480   LOTEK     30   -109
2020-11-07   10:27:49     8     1   164.480   LOTEK     34   -112
2020-11-07   10:28:10     8     1   164.480   LOTEK    117   -109
2020-11-07   10:28:17     8     1   164.480   LOTEK     29   -109
2020-11-07   10:28:20     8     1   164.480   LOTEK      1   -112
2020-11-07   10:28:27     8     1   164.480   LOTEK     61   -111
2020-11-07   10:28:33     8     1   164.480   LOTEK     46   -111
2020-11-07   10:28:40     8     1   164.380   LOTEK      2   -113
2020-11-07   10:28:49     8     1   164.380   LOTEK      3   -112
2020-11-07   10:28:54     8     1   164.380   LOTEK     34   -112
2020-11-07   10:29:02     8     1   164.380   LOTEK      2   -113
2020-11-07   10:29:04     8     1   164.480   LOTEK      2   -108
2020-11-07   10:29:10     8     1   164.480   LOTEK     58   -108
2020-11-07   10:29:15     8     1   164.480   LOTEK     61   -111
2020-11-07   10:29:51     8     1   164.480   LOTEK     72   -107
2020-11-07   10:29:53     8     1   164.380   LOTEK     15   -113
2020-11-07   10:30:18     8     1   164.480   LOTEK     80   -106
2020-11-07   10:30:24     8     1   164.480   LOTEK     92   -105
2020-11-07   10:30:27     8     1   164.480   LOTEK     30   -110
2020-11-07   10:30:45     8     1   164.480   LOTEK     45   -111
2020-11-07   10:30:55     8     1   164.480   LOTEK     78   -107
2020-11-07   10:31:06     8     1   164.380   LOTEK      6   -113
2020-11-07   10:31:15     8     1   164.480   LOTEK     34   -108
2020-11-07   10:31:15     8     1   164.480   LOTEK     68   -110
2020-11-07   10:31:16     8     1   164.380   LOTEK      1   -112
2020-11-07   10:31:21     8     1   164.480   LOTEK     62   -110
2020-11-07   10:31:24     8     1   164.480   LOTEK     51   -108
2020-11-07   10:31:29     8     1   164.480   LOTEK      2   -107
2020-11-07   10:31:32     8     1   164.480   LOTEK     45   -110
2020-11-07   10:31:33     8     1   164.480   LOTEK     73   -112
2020-11-07   10:31:40     8     1   164.480   LOTEK      1   -111
2020-11-07   10:31:41     8     1   164.480   LOTEK     77   -108
2020-11-07   10:31:46     8     1   164.480   LOTEK    116   -111
2020-11-07   10:31:52     8     1   164.380   LOTEK     46   -113
2020-11-07   10:31:52     8     1   164.480   LOTEK     46   -108
2020-11-07   10:32:10     8     1   164.480   LOTEK      3   -112
2020-11-07   10:32:13     8     1   164.480   LOTEK     44   -108
2020-11-07   10:32:13     8     1   164.480   LOTEK    148   -111
2020-11-07   10:32:14     8     1   164.480   LOTEK     33   -109
2020-11-07   10:32:16     8     1   164.480   LOTEK     61   -108
2020-11-07   10:32:19     8     1   164.480   LOTEK      8   -107
2020-11-07   10:32:23     8     1   164.480   LOTEK    100   -110
2020-11-07   10:32:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:32:40     8     1   164.480   LOTEK    114   -112
2020-11-07   10:32:42     8     1   164.380   LOTEK     74   -112
2020-11-07   10:32:44     8     1   164.380   LOTEK     92   -113
2020-11-07   10:32:51     8     1   164.480   LOTEK     52   -109
2020-11-07   10:32:51     8     1   164.480   LOTEK    143   -109
2020-11-07   10:32:57     8     1   164.480   LOTEK     63   -109
2020-11-07   10:33:06     8     1   164.480   LOTEK    111   -113
2020-11-07   10:33:06     8     1   164.480   LOTEK     18   -108
2020-11-07   10:33:07     8     1   164.480   LOTEK     11   -109
2020-11-07   10:33:07     8     1   164.480   LOTEK      2   -109
2020-11-07   10:33:19     8     1   164.480   LOTEK      1   -109
2020-11-07   10:33:33     8     1   164.380   LOTEK    101   -112
2020-11-07   10:33:37     8     1   164.480   LOTEK    101   -110
2020-11-07   10:33:41     8     1   164.480   LOTEK     61   -108
2020-11-07   10:33:51     8     1   164.480   LOTEK    114   -109
2020-11-07   10:33:52     8     1   164.480   LOTEK     73   -111
2020-11-07   10:33:52     8     1   164.380   LOTEK     46   -113
2020-11-07   10:33:56     8     1   164.380   LOTEK     55   -113
2020-11-07   10:33:58     8     1   164.380   LOTEK     34   -113
2020-11-07   10:34:06     8     1   164.480   LOTEK      2   -109
2020-11-07   10:34:24     8     1   164.480   LOTEK    121   -108
2020-11-07   10:34:42     8     1   164.480   LOTEK      2   -107
2020-11-07   10:34:43     8     1   164.480   LOTEK    120   -108
2020-11-07   10:34:48     8     1   164.380   LOTEK     18   -112
2020-11-07   10:34:55     8     1   164.480   LOTEK     31   -108
2020-11-07   10:34:55     8     1   164.480   LOTEK      4   -108
2020-11-07   10:34:59     8     1   164.480   LOTEK    120   -110
2020-11-07   10:35:07     8     1   164.480   LOTEK     34   -107
2020-11-07   10:35:08     8     1   164.480   LOTEK     33   -113
2020-11-07   10:35:08     8     1   164.480   LOTEK     62   -110
2020-11-07   10:35:21     8     1   164.480   LOTEK     29   -110
2020-11-07   10:35:32     8     1   164.480   LOTEK     46   -107
2020-11-07   10:35:49     8     1   164.480   LOTEK     33   -109
2020-11-07   10:35:56     8     1   164.480   LOTEK      1   -109
2020-11-07   10:35:59     8     1   164.480   LOTEK    151   -106
2020-11-07   10:36:07     8     1   164.380   LOTEK     47   -113
2020-11-07   10:36:30     8     1   164.480   LOTEK     35   -112
2020-11-07   10:36:31     8     1   164.480   LOTEK      6   -109
2020-11-07   10:36:37     8     1   164.480   LOTEK    133   -109
2020-11-07   10:36:39     8     1   164.480   LOTEK     26   -109
2020-11-07   10:36:58     8     1   164.480   LOTEK     55   -113
2020-11-07   10:37:05     8     1   164.480   LOTEK      6   -111
2020-11-07   10:37:05     8     1   164.380   LOTEK     62   -113
2020-11-07   10:37:07     8     1   164.380   LOTEK     21   -113
2020-11-07   10:37:20     8     1   164.380   LOTEK     46   -113
2020-11-07   10:37:25     8     1   164.380   LOTEK     35   -112
2020-11-07   10:37:34     8     1   164.480   LOTEK     29   -111
2020-11-07   10:37:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:37:40     8     1   164.480   LOTEK     15   -108
2020-11-07   10:37:44     8     1   164.380   LOTEK     46   -113
2020-11-07   10:37:44     8     1   164.480   LOTEK    133   -112
2020-11-07   10:37:45     8     1   164.480   LOTEK     44   -110
2020-11-07   10:37:46     8     1   164.480   LOTEK     80   -109
2020-11-07   10:37:47     8     1   164.480   LOTEK    133   -109
2020-11-07   10:38:01     8     1   164.480   LOTEK     18   -106
2020-11-07   10:38:13     8     1   164.480   LOTEK    150   -109
2020-11-07   10:38:34     8     1   164.380   LOTEK     31   -113
2020-11-07   10:38:38     8     1   164.480   LOTEK     30   -108
2020-11-07   10:38:45     8     1   164.480   LOTEK     46   -108
2020-11-07   10:38:48     8     1   164.480   LOTEK      4   -111
2020-11-07   10:38:58     8     1   164.480   LOTEK      4   -107
2020-11-07   10:39:03     8     1   164.480   LOTEK    173   -113
2020-11-07   10:39:05     8     1   164.480   LOTEK     72   -108
2020-11-07   10:39:06     8     1   164.480   LOTEK     46   -107
2020-11-07   10:39:15     8     1   164.480   LOTEK     33   -106
2020-11-07   10:39:18     8     1   164.480   LOTEK     63   -109
2020-11-07   10:39:29     8     1   164.480   LOTEK     11   -107
2020-11-07   10:39:30     8     1   164.380   LOTEK      2   -113
2020-11-07   10:39:35     8     1   164.480   LOTEK    150   -109
2020-11-07   10:39:49     8     1   164.380   LOTEK      4   -112
2020-11-07   10:39:55     8     1   164.380   LOTEK    171   -113
2020-11-07   10:39:56     8     1   164.480   LOTEK     92   -112
2020-11-07   10:40:11     8     1   164.380   LOTEK     15   -113
2020-11-07   10:40:15     8     1   164.480   LOTEK     29   -111
2020-11-07   10:40:17     8     1   164.380   LOTEK     15   -113
2020-11-07   10:40:18     8     1   164.480   LOTEK    175   -110
2020-11-07   10:40:23     8     1   164.480   LOTEK     46   -106
2020-11-07   10:40:24     8     1   164.480   LOTEK     58   -109
2020-11-07   10:40:41     8     1   164.480   LOTEK     44   -108
2020-11-07   10:40:45     8     1   164.480   LOTEK     89   -111
2020-11-07   10:41:00     8     1   164.480   LOTEK     61   -107
2020-11-07   10:41:07     8     1   164.480   LOTEK    138   -109
2020-11-07   10:41:15     8     1   164.480   LOTEK     58   -107
2020-11-07   10:41:27     8     1   164.480   LOTEK      2   -109
2020-11-07   10:41:29     8     1   164.480   LOTEK     72   -107
2020-11-07   10:41:38     8     1   164.380   LOTEK     58   -113
2020-11-07   10:41:41     8     1   164.480   LOTEK    203   -107
2020-11-07   10:41:52     8     1   164.480   LOTEK     44   -109
2020-11-07   10:41:54     8     1   164.380   LOTEK     11   -113
2020-11-07   10:42:00     8     1   164.380   LOTEK      1   -112
2020-11-07   10:42:04     8     1   164.380   LOTEK      1   -113
2020-11-07   10:42:15     8     1   164.480   LOTEK     22   -110
2020-11-07   10:42:22     8     1   164.480   LOTEK     15   -113
2020-11-07   10:42:34     8     1   164.480   LOTEK     18   -108
2020-11-07   10:42:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:42:44     8     1   164.480   LOTEK     61   -109
2020-11-07   10:42:52     8     1   164.480   LOTEK     63   -108
2020-11-07   10:42:54     8     1   164.480   LOTEK     46   -108
2020-11-07   10:42:55     8     1   164.480   LOTEK     61   -109
2020-11-07   10:42:59     8     1   164.480   LOTEK    188   -110
2020-11-07   10:43:01     8     1   164.380   LOTEK      3   -113
2020-11-07   10:43:13     8     1   164.480   LOTEK      1   -106
2020-11-07   10:43:14     8     1   164.380   LOTEK     16   -112
2020-11-07   10:43:15     8     1   164.480   LOTEK    116   -109
2020-11-07   10:43:20     8     1   164.480   LOTEK     35   -109
2020-11-07   10:43:26     8     1   164.480   LOTEK     45   -111
2020-11-07   10:43:26     8     1   164.480   LOTEK      8   -105
2020-11-07   10:43:42     8     1   164.480   LOTEK     15   -108
2020-11-07   10:43:45     8     1   164.380   LOTEK     18   -113
2020-11-07   10:43:48     8     1   164.480   LOTEK      1   -110
2020-11-07   10:43:48     8     1   164.480   LOTEK      2   -108
2020-11-07   10:43:56     8     1   164.480   LOTEK     44   -110
2020-11-07   10:44:07     8     1   164.380   LOTEK     59   -113
2020-11-07   10:44:07     8     1   164.380   LOTEK      1   -113
2020-11-07   10:44:09     8     1   164.480   LOTEK     34   -111
2020-11-07   10:44:17     8     1   164.480   LOTEK    116   -108
2020-11-07   10:44:24     8     1   164.380   LOTEK      6   -113
2020-11-07   10:44:26     8     1   164.380   LOTEK     89   -113
2020-11-07   10:44:26     8     1   164.480   LOTEK      1   -110
2020-11-07   10:44:40     8     1   164.480   LOTEK      1   -110
2020-11-07   10:45:15     8     1   164.480   LOTEK     33   -107
2020-11-07   10:45:18     8     1   164.480   LOTEK     18   -108
2020-11-07   10:45:23     8     1   164.480   LOTEK     33   -110
2020-11-07   10:45:23     8     1   164.480   LOTEK     33   -108
2020-11-07   10:45:30     8     1   164.480   LOTEK      4   -108
2020-11-07   10:45:32     8     1   164.380   LOTEK     77   -113
2020-11-07   10:45:32     8     1   164.380   LOTEK      3   -113
2020-11-07   10:45:33     8     1   164.380   LOTEK    125   -107
2020-11-07   10:45:35     8     1   164.480   LOTEK      1   -108
2020-11-07   10:45:40     8     1   164.480   LOTEK     15   -109
2020-11-07   10:45:41     8     1   164.380   LOTEK     44   -112
2020-11-07   10:45:55     8     1   164.480   LOTEK     86   -111
2020-11-07   10:46:01     8     1   164.380   LOTEK      1   -113
2020-11-07   10:46:02     8     1   164.380   LOTEK     58   -113
2020-11-07   10:46:09     8     1   164.480   LOTEK     58   -107
2020-11-07   10:46:11     8     1   164.480   LOTEK    116   -109
2020-11-07   10:46:24     8     1   164.480   LOTEK    109   -108
2020-11-07   10:46:27     8     1   164.480   LOTEK     46   -108
2020-11-07   10:46:27     8     1   164.480   LOTEK      2   -109
2020-11-07   10:46:29     8     1   164.480   LOTEK     40   -108
2020-11-07   10:46:29     8     1   164.380   LOTEK     46   -113
2020-11-07   10:46:49     8     1   164.380   LOTEK      2   -113
2020-11-07   10:46:50     8     1   164.380   LOTEK      2   -113
2020-11-07   10:46:53     8     1   164.480   LOTEK    133   -113
2020-11-07   10:46:57     8     1   164.480   LOTEK     17   -109
2020-11-07   10:47:19     8     1   164.380   LOTEK     29   -112
2020-11-07   10:47:28     8     1   164.380   LOTEK     79   -111
2020-11-07   10:47:31     8     1   164.480   LOTEK     58   -112
2020-11-07   10:47:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:47:44     8     1   164.380   LOTEK     22   -113
2020-11-07   10:47:45     8     1   164.480   LOTEK      3   -109
2020-11-07   10:47:53     8     1   164.480   LOTEK     80   -110
2020-11-07   10:47:55     8     1   164.480   LOTEK      8   -108
2020-11-07   10:48:14     8     1   164.480   LOTEK     34   -109
2020-11-07   10:48:17     8     1   164.480   LOTEK     45   -109
2020-11-07   10:48:22     8     1   164.380   LOTEK    125   -103
2020-11-07   10:48:23     8     1   164.380   LOTEK      1   -113
2020-11-07   10:48:30     8     1   164.480   LOTEK     62   -108
2020-11-07   10:48:40     8     1   164.480   LOTEK     16   -107
2020-11-07   10:49:05     8     1   164.380   LOTEK     76   -113
2020-11-07   10:49:08     8     1   164.380   LOTEK    101   -113
2020-11-07   10:49:13     8     1   164.380   LOTEK    125   -101
2020-11-07   10:49:34     8     1   164.480   LOTEK     74   -113
2020-11-07   10:49:36     8     1   164.480   LOTEK     51   -109
2020-11-07   10:49:39     8     1   164.380   LOTEK    125    -98
2020-11-07   10:49:47     8     1   164.480   LOTEK     89   -110
2020-11-07   10:49:49     8     1   164.480   LOTEK     63   -110
2020-11-07   10:49:54     8     1   164.380   LOTEK    125   -101
2020-11-07   10:49:59     8     1   164.380   LOTEK    125    -95
2020-11-07   10:50:09     8     1   164.380   LOTEK    125    -88
2020-11-07   10:50:14     8     1   164.380   LOTEK    125    -88
2020-11-07   10:50:15     8     1   164.480   LOTEK     62   -107
2020-11-07   10:50:17     8     1   164.380   LOTEK     24   -113
2020-11-07   10:50:20     8     1   164.380   LOTEK    125    -81
2020-11-07   10:50:22     8     1   164.480   LOTEK     44   -108
2020-11-07   10:50:31     8     1   164.380   LOTEK     31   -112
2020-11-07   10:50:35     8     1   164.380   LOTEK    125    -96
2020-11-07   10:50:40     8     1   164.380   LOTEK    125    -89
2020-11-07   10:50:44     8     1   164.480   LOTEK     15   -110
2020-11-07   10:50:44     8     1   164.480   LOTEK     15   -109
2020-11-07   10:50:50     8     1   164.480   LOTEK     34   -109
2020-11-07   10:50:50     8     1   164.380   LOTEK    125    -96
2020-11-07   10:50:50     8     1   164.480   LOTEK     18   -110
2020-11-07   10:50:52     8     1   164.480   LOTEK    117   -109
2020-11-07   10:50:55     8     1   164.380   LOTEK    125    -97
2020-11-07   10:51:01     8     1   164.480   LOTEK    148   -106
2020-11-07   10:51:02     8     1   164.480   LOTEK     62   -109
2020-11-07   10:51:05     8     1   164.380   LOTEK    125    -92
2020-11-07   10:51:08     8     1   164.480   LOTEK      6   -107
2020-11-07   10:51:10     8     1   164.380   LOTEK    125    -89
2020-11-07   10:51:16     8     1   164.480   LOTEK     24   -110
2020-11-07   10:51:22     8     1   164.480   LOTEK    206   -109
2020-11-07   10:51:24     8     1   164.480   LOTEK     34   -106
2020-11-07   10:51:26     8     1   164.380   LOTEK    125    -94
2020-11-07   10:51:29     8     1   164.480   LOTEK     18   -107
2020-11-07   10:51:36     8     1   164.380   LOTEK    125    -91
2020-11-07   10:51:41     8     1   164.380   LOTEK    125    -92
2020-11-07   10:51:43     8     1   164.380   LOTEK     89   -112
2020-11-07   10:51:46     8     1   164.380   LOTEK    125    -98
2020-11-07   10:51:51     8     1   164.480   LOTEK     15   -109
2020-11-07   10:51:56     8     1   164.380   LOTEK    125    -91
2020-11-07   10:51:59     8     1   164.480   LOTEK     73   -108
2020-11-07   10:52:01     8     1   164.380   LOTEK    125    -95
2020-11-07   10:52:07     8     1   164.480   LOTEK      1   -109
2020-11-07   10:52:07     8     1   164.480   LOTEK      2   -109
2020-11-07   10:52:08     8     1   164.480   LOTEK    106   -112
2020-11-07   10:52:11     8     1   164.480   LOTEK     29   -108
2020-11-07   10:52:11     8     1   164.380   LOTEK    125   -101
2020-11-07   10:52:12     8     1   164.480   LOTEK     19   -109
2020-11-07   10:52:16     8     1   164.380   LOTEK    125    -93
2020-11-07   10:52:22     8     1   164.380   LOTEK    125    -98
2020-11-07   10:52:26     8     1   164.480   LOTEK      2   -110
2020-11-07   10:52:27     8     1   164.380   LOTEK    125    -97
2020-11-07   10:52:32     8     1   164.380   LOTEK    125    -90
2020-11-07   10:52:36     8     1   164.480   LOTEK     18   -107
2020-11-07   10:52:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:52:37     8     1   164.380   LOTEK    125    -95
2020-11-07   10:52:40     8     1   164.380   LOTEK      1   -113
2020-11-07   10:52:42     8     1   164.480   LOTEK      5   -113
2020-11-07   10:52:43     8     1   164.380   LOTEK     45   -113
2020-11-07   10:52:46     8     1   164.480   LOTEK     62   -109
2020-11-07   10:52:50     8     1   164.480   LOTEK     31   -110
2020-11-07   10:52:52     8     1   164.380   LOTEK    125   -102
2020-11-07   10:52:57     8     1   164.380   LOTEK     44   -113
2020-11-07   10:52:57     8     1   164.380   LOTEK    125    -92
2020-11-07   10:52:58     8     1   164.480   LOTEK     27   -109
2020-11-07   10:53:02     8     1   164.380   LOTEK    125    -97
2020-11-07   10:53:15     8     1   164.380   LOTEK      1   -112
2020-11-07   10:53:25     8     1   164.480   LOTEK     15   -108
2020-11-07   10:53:34     8     1   164.480   LOTEK     59   -109
2020-11-07   10:53:37     8     1   164.380   LOTEK    154   -113
2020-11-07   10:53:39     8     1   164.480   LOTEK     19   -108
2020-11-07   10:53:41     8     1   164.480   LOTEK      8   -111
2020-11-07   10:53:43     8     1   164.480   LOTEK     61   -108
2020-11-07   10:53:43     8     1   164.380   LOTEK    101   -113
2020-11-07   10:53:51     8     1   164.480   LOTEK     45   -108
2020-11-07   10:53:58     8     1   164.480   LOTEK     44   -110
2020-11-07   10:54:03     8     1   164.480   LOTEK    122   -109
2020-11-07   10:54:05     8     1   164.480   LOTEK      6   -107
2020-11-07   10:54:17     8     1   164.480   LOTEK     19   -107
2020-11-07   10:54:20     8     1   164.480   LOTEK     58   -108
2020-11-07   10:54:21     8     1   164.480   LOTEK     44   -112
2020-11-07   10:54:29     8     1   164.480   LOTEK    101   -106
2020-11-07   10:54:42     8     1   164.480   LOTEK    138   -107
2020-11-07   10:54:48     8     1   164.480   LOTEK    157   -108
2020-11-07   10:54:50     8     1   164.480   LOTEK      2   -109
2020-11-07   10:55:01     8     1   164.380   LOTEK     18   -113
2020-11-07   10:55:06     8     1   164.480   LOTEK     44   -112
2020-11-07   10:55:12     8     1   164.480   LOTEK    102   -110
2020-11-07   10:55:15     8     1   164.380   LOTEK      1   -113
2020-11-07   10:55:20     8     1   164.380   LOTEK     44   -113
2020-11-07   10:55:31     8     1   164.380   LOTEK     73   -112
2020-11-07   10:55:32     8     1   164.480   LOTEK     17   -108
2020-11-07   10:55:40     8     1   164.480   LOTEK     63   -106
2020-11-07   10:55:41     8     1   164.480   LOTEK      2   -111
2020-11-07   10:55:46     8     1   164.380   LOTEK     63   -113
2020-11-07   10:55:51     8     1   164.480   LOTEK    122   -110
2020-11-07   10:55:51     8     1   164.480   LOTEK      2   -110
2020-11-07   10:55:52     8     1   164.380   LOTEK     44   -113
2020-11-07   10:55:57     8     1   164.480   LOTEK      1   -111
2020-11-07   10:56:04     8     1   164.480   LOTEK     29   -108
2020-11-07   10:56:09     8     1   164.480   LOTEK      2   -110
2020-11-07   10:56:36     8     1   164.480   LOTEK     58   -106
2020-11-07   10:56:42     8     1   164.480   LOTEK     29   -112
2020-11-07   10:56:47     8     1   164.480   LOTEK    133   -110
2020-11-07   10:56:54     8     1   164.480   LOTEK      6   -111
2020-11-07   10:56:59     8     1   164.480   LOTEK     34   -107
2020-11-07   10:57:03     8     1   164.480   LOTEK     48   -108
2020-11-07   10:57:05     8     1   164.380   LOTEK     15   -113
2020-11-07   10:57:08     8     1   164.480   LOTEK      2   -110
2020-11-07   10:57:10     8     1   164.380   LOTEK     18   -113
2020-11-07   10:57:12     8     1   164.380   LOTEK     18   -112
2020-11-07   10:57:28     8     1   164.380   LOTEK      4   -113
2020-11-07   10:57:30     8     1   164.480   LOTEK     34   -111
2020-11-07   10:57:33     8     1   164.380   LOTEK     34   -113
2020-11-07   10:57:36     8     1   164.480   LOTEK     25    -72
2020-11-07   10:57:45     8     1   164.480   LOTEK     64   -108
2020-11-07   10:57:52     8     1   164.380   LOTEK      2   -112
2020-11-07   10:58:02     8     1   164.480   LOTEK      1   -109
2020-11-07   10:58:13     8     1   164.480   LOTEK     62   -105
2020-11-07   10:58:20     8     1   164.380   LOTEK     15   -113
2020-11-07   10:58:28     8     1   164.480   LOTEK      2   -111
2020-11-07   10:58:31     8     1   164.480   LOTEK     92   -107
2020-11-07   10:58:32     8     1   164.480   LOTEK     33   -113
2020-11-07   10:58:41     8     1   164.480   LOTEK     30   -108
2020-11-07   10:58:53     8     1   164.480   LOTEK    131   -108
2020-11-07   10:58:54     8     1   164.480   LOTEK     44   -111
2020-11-07   10:58:54     8     1   164.480   LOTEK     29   -111
2020-11-07   10:58:55     8     1   164.380   LOTEK     44   -113
2020-11-07   10:58:56     8     1   164.480   LOTEK     18   -107
2020-11-07   10:58:59     8     1   164.480   LOTEK     64   -110
2020-11-07   10:59:01     8     1   164.480   LOTEK     74   -109
2020-11-07   10:59:15     8     1   164.480   LOTEK      1   -112
2020-11-07   10:59:18     8     1   164.380   LOTEK     22   -113
2020-11-07   10:59:19     8     1   164.480   LOTEK    177   -113
2020-11-07   10:59:25     8     1   164.380   LOTEK     63   -113
2020-11-07   10:59:25     8     1   164.480   LOTEK      1   -113
2020-11-07   10:59:30     8     1   164.480   LOTEK     32   -107
2020-11-07   10:59:38     8     1   164.480   LOTEK     68   -111
2020-11-07   10:59:41     8     1   164.480   LOTEK      2   -108
2020-11-07   10:59:42     8     1   164.480   LOTEK     62   -107
2020-11-07   10:59:46     8     1   164.480   LOTEK     45   -107
2020-11-07   10:59:48     8     1   164.480   LOTEK    174   -111
2020-11-07   10:59:50     8     1   164.480   LOTEK     46   -110
2020-11-07   10:59:51     8     1   164.380   LOTEK      1   -112
2020-11-07   10:59:58     8     1   164.380   LOTEK    113   -113
2020-11-07   11:00:03     8     1   164.480   LOTEK     86   -107
2020-11-07   11:00:16     8     1   164.480   LOTEK     33   -108
2020-11-07   11:00:18     8     1   164.480   LOTEK     62   -110
2020-11-07   11:00:23     8     1   164.480   LOTEK    105   -107
2020-11-07   11:00:24     8     1   164.380   LOTEK      8   -112
2020-11-07   11:00:27     8     1   164.380   LOTEK      2   -113
2020-11-07   11:00:32     8     1   164.480   LOTEK      2   -109
2020-11-07   11:00:33     8     1   164.380   LOTEK      1   -113
2020-11-07   11:00:37     8     1   164.480   LOTEK     29   -106
2020-11-07   11:00:51     8     1   164.480   LOTEK     18   -109
2020-11-07   11:00:59     8     1   164.480   LOTEK     46   -112
2020-11-07   11:01:01     8     1   164.480   LOTEK      2   -108
2020-11-07   11:01:18     8     1   164.480   LOTEK     54   -110
2020-11-07   11:01:28     8     1   164.480   LOTEK     64   -107
2020-11-07   11:01:31     8     1   164.480   LOTEK     15   -107
2020-11-07   11:01:36     8     1   164.480   LOTEK     44   -107
2020-11-07   11:01:50     8     1   164.480   LOTEK     18   -110
2020-11-07   11:01:54     8     1   164.480   LOTEK     82   -108
2020-11-07   11:01:55     8     1   164.480   LOTEK     62   -112
2020-11-07   11:02:04     8     1   164.480   LOTEK      8   -111
2020-11-07   11:02:16     8     1   164.480   LOTEK     77   -108
2020-11-07   11:02:17     8     1   164.480   LOTEK     40   -112
2020-11-07   11:02:22     8     1   164.480   LOTEK    101   -112
2020-11-07   11:02:27     8     1   164.480   LOTEK     96   -110
2020-11-07   11:02:31     8     1   164.380   LOTEK     16   -113
2020-11-07   11:02:34     8     1   164.480   LOTEK     64   -110
2020-11-07   11:02:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:02:38     8     1   164.380   LOTEK     15   -113
2020-11-07   11:02:42     8     1   164.380   LOTEK    131   -113
2020-11-07   11:02:47     8     1   164.480   LOTEK      3   -110
2020-11-07   11:02:57     8     1   164.480   LOTEK      1   -105
2020-11-07   11:03:06     8     1   164.480   LOTEK     51   -108
2020-11-07   11:03:07     8     1   164.380   LOTEK      1   -113
2020-11-07   11:03:18     8     1   164.480   LOTEK     33   -109
2020-11-07   11:03:19     8     1   164.380   LOTEK     62   -113
2020-11-07   11:03:22     8     1   164.380   LOTEK     46   -112
2020-11-07   11:03:22     8     1   164.480   LOTEK     34   -109
2020-11-07   11:03:22     8     1   164.380   LOTEK      8   -112
2020-11-07   11:03:24     8     1   164.480   LOTEK     24   -108
2020-11-07   11:03:35     8     1   164.380   LOTEK     62   -113
2020-11-07   11:03:36     8     1   164.480   LOTEK      1   -111
2020-11-07   11:03:47     8     1   164.480   LOTEK     94   -110
2020-11-07   11:03:50     8     1   164.480   LOTEK     74   -108
2020-11-07   11:03:53     8     1   164.380   LOTEK     45   -113
2020-11-07   11:03:58     8     1   164.480   LOTEK     59   -109
2020-11-07   11:04:04     8     1   164.480   LOTEK     15   -110
2020-11-07   11:04:05     8     1   164.480   LOTEK     46   -108
2020-11-07   11:04:05     8     1   164.480   LOTEK     46   -111
2020-11-07   11:04:37     8     1   164.480   LOTEK     73   -113
2020-11-07   11:04:41     8     1   164.480   LOTEK     34   -107
2020-11-07   11:04:47     8     1   164.380   LOTEK     74   -113
2020-11-07   11:04:56     8     1   164.380   LOTEK      1   -113
2020-11-07   11:04:57     8     1   164.380   LOTEK     52   -113
2020-11-07   11:04:58     8     1   164.480   LOTEK     86   -110
2020-11-07   11:05:05     8     1   164.480   LOTEK     45   -109
2020-11-07   11:05:07     8     1   164.480   LOTEK     29   -109
2020-11-07   11:05:19     8     1   164.480   LOTEK    123   -111
2020-11-07   11:05:21     8     1   164.380   LOTEK    130   -113
2020-11-07   11:05:35     8     1   164.480   LOTEK     62   -109
2020-11-07   11:05:39     8     1   164.480   LOTEK     45   -109
2020-11-07   11:05:50     8     1   164.480   LOTEK     34   -109
2020-11-07   11:05:56     8     1   164.480   LOTEK     17   -108
2020-11-07   11:05:59     8     1   164.480   LOTEK     24   -109
2020-11-07   11:05:59     8     1   164.480   LOTEK    122   -109
2020-11-07   11:05:59     8     1   164.480   LOTEK     29   -109
2020-11-07   11:06:00     8     1   164.480   LOTEK     33   -112
2020-11-07   11:06:10     8     1   164.480   LOTEK     88   -108
2020-11-07   11:06:12     8     1   164.480   LOTEK     92   -108
2020-11-07   11:06:14     8     1   164.480   LOTEK     32   -108
2020-11-07   11:06:15     8     1   164.380   LOTEK     31   -113
2020-11-07   11:06:17     8     1   164.480   LOTEK     72   -108
2020-11-07   11:06:24     8     1   164.480   LOTEK     31   -107
2020-11-07   11:06:32     8     1   164.380   LOTEK    117   -113
2020-11-07   11:06:32     8     1   164.380   LOTEK      1   -113
2020-11-07   11:06:43     8     1   164.480   LOTEK     46   -108
2020-11-07   11:06:44     8     1   164.480   LOTEK     61   -111
2020-11-07   11:06:53     8     1   164.480   LOTEK    110   -108
2020-11-07   11:07:05     8     1   164.480   LOTEK     47   -107
2020-11-07   11:07:09     8     1   164.380   LOTEK     23   -113
2020-11-07   11:07:10     8     1   164.480   LOTEK     29   -108
2020-11-07   11:07:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:07:47     8     1   164.380   LOTEK     46   -112
2020-11-07   11:07:48     8     1   164.480   LOTEK     34   -111
2020-11-07   11:07:53     8     1   164.380   LOTEK     15   -113
2020-11-07   11:07:57     8     1   164.480   LOTEK     18   -108
2020-11-07   11:08:08     8     1   164.380   LOTEK    116   -113
2020-11-07   11:08:14     8     1   164.480   LOTEK     16   -107
2020-11-07   11:08:20     8     1   164.480   LOTEK     40   -109
2020-11-07   11:08:21     8     1   164.480   LOTEK     21   -106
2020-11-07   11:08:34     8     1   164.480   LOTEK     73   -107
2020-11-07   11:08:46     8     1   164.480   LOTEK    122   -111
2020-11-07   11:08:54     8     1   164.380   LOTEK      4   -112
2020-11-07   11:08:55     8     1   164.480   LOTEK     90   -107
2020-11-07   11:09:04     8     1   164.480   LOTEK     12   -107
2020-11-07   11:09:11     8     1   164.380   LOTEK     62   -113
2020-11-07   11:09:11     8     1   164.480   LOTEK     61   -110
2020-11-07   11:09:18     8     1   164.380   LOTEK     80   -113
2020-11-07   11:09:30     8     1   164.480   LOTEK     35   -110
2020-11-07   11:09:32     8     1   164.480   LOTEK     31   -109
2020-11-07   11:09:36     8     1   164.380   LOTEK     16   -113
2020-11-07   11:09:36     8     1   164.480   LOTEK    172   -106
2020-11-07   11:09:36     8     1   164.480   LOTEK     15   -108
2020-11-07   11:09:37     8     1   164.480   LOTEK    183   -112
2020-11-07   11:09:37     8     1   164.480   LOTEK     33   -107
2020-11-07   11:09:48     8     1   164.480   LOTEK     29   -109
2020-11-07   11:09:50     8     1   164.480   LOTEK      1   -108
2020-11-07   11:09:51     8     1   164.480   LOTEK     31   -109
2020-11-07   11:10:11     8     1   164.480   LOTEK     89   -111
2020-11-07   11:10:14     8     1   164.380   LOTEK     22   -113
2020-11-07   11:10:36     8     1   164.480   LOTEK     18   -107
2020-11-07   11:10:44     8     1   164.480   LOTEK    121   -109
2020-11-07   11:10:47     8     1   164.480   LOTEK     19   -108
2020-11-07   11:11:03     8     1   164.480   LOTEK    116   -110
2020-11-07   11:11:07     8     1   164.480   LOTEK      1   -107
2020-11-07   11:11:22     8     1   164.480   LOTEK     16   -107
2020-11-07   11:11:26     8     1   164.480   LOTEK    148   -108
2020-11-07   11:11:35     8     1   164.480   LOTEK     46   -109
2020-11-07   11:11:37     8     1   164.480   LOTEK     35   -107
2020-11-07   11:12:04     8     1   164.480   LOTEK    101   -111
2020-11-07   11:12:05     8     1   164.480   LOTEK     96   -108
2020-11-07   11:12:12     8     1   164.480   LOTEK     31   -107
2020-11-07   11:12:16     8     1   164.480   LOTEK     29   -107
2020-11-07   11:12:25     8     1   164.480   LOTEK    114   -105
2020-11-07   11:12:29     8     1   164.480   LOTEK      4   -109
2020-11-07   11:12:31     8     1   164.480   LOTEK     18   -108
2020-11-07   11:12:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:12:41     8     1   164.480   LOTEK      6   -109
2020-11-07   11:12:46     8     1   164.480   LOTEK      1   -108
2020-11-07   11:12:51     8     1   164.480   LOTEK     45   -106
2020-11-07   11:12:57     8     1   164.480   LOTEK      2   -107
2020-11-07   11:13:05     8     1   164.480   LOTEK     15   -105
2020-11-07   11:13:15     8     1   164.480   LOTEK     32   -108
2020-11-07   11:13:29     8     1   164.380   LOTEK     92   -112
2020-11-07   11:13:35     8     1   164.480   LOTEK      1   -111
2020-11-07   11:13:46     8     1   164.480   LOTEK      1   -108
2020-11-07   11:13:50     8     1   164.480   LOTEK     46   -108
2020-11-07   11:13:52     8     1   164.480   LOTEK     22   -109
2020-11-07   11:13:53     8     1   164.480   LOTEK     19   -108
2020-11-07   11:14:02     8     1   164.480   LOTEK     62   -108
2020-11-07   11:14:09     8     1   164.380   LOTEK     18   -112
2020-11-07   11:14:17     8     1   164.380   LOTEK     24   -113
2020-11-07   11:14:21     8     1   164.480   LOTEK      6   -107
2020-11-07   11:14:29     8     1   164.480   LOTEK      2   -111
2020-11-07   11:14:37     8     1   164.480   LOTEK    117   -108
2020-11-07   11:14:37     8     1   164.480   LOTEK     58   -109
2020-11-07   11:14:37     8     1   164.480   LOTEK     58   -107
2020-11-07   11:14:48     8     1   164.480   LOTEK     15   -111
2020-11-07   11:14:49     8     1   164.480   LOTEK     29   -106
2020-11-07   11:14:53     8     1   164.380   LOTEK     18   -113
2020-11-07   11:14:58     8     1   164.480   LOTEK      1   -109
2020-11-07   11:15:09     8     1   164.480   LOTEK    157   -108
2020-11-07   11:15:31     8     1   164.380   LOTEK      2   -113
2020-11-07   11:15:33     8     1   164.480   LOTEK     75   -110
2020-11-07   11:15:35     8     1   164.480   LOTEK     44   -113
2020-11-07   11:15:43     8     1   164.480   LOTEK     26   -106
2020-11-07   11:15:45     8     1   164.380   LOTEK     44   -113
2020-11-07   11:16:11     8     1   164.480   LOTEK     86   -109
2020-11-07   11:16:13     8     1   164.480   LOTEK     77   -109
2020-11-07   11:16:26     8     1   164.480   LOTEK    114   -106
2020-11-07   11:16:28     8     1   164.480   LOTEK     61   -108
2020-11-07   11:16:28     8     1   164.480   LOTEK     62   -112
2020-11-07   11:16:42     8     1   164.380   LOTEK     15   -113
2020-11-07   11:16:44     8     1   164.480   LOTEK     34   -107
2020-11-07   11:16:50     8     1   164.380   LOTEK     18   -113
2020-11-07   11:16:51     8     1   164.380   LOTEK     33   -113
2020-11-07   11:16:55     8     1   164.380   LOTEK      1   -113
2020-11-07   11:17:02     8     1   164.480   LOTEK     74   -111
2020-11-07   11:17:05     8     1   164.480   LOTEK     60   -113
2020-11-07   11:17:08     8     1   164.480   LOTEK     31   -108
2020-11-07   11:17:11     8     1   164.480   LOTEK     46   -107
2020-11-07   11:17:23     8     1   164.480   LOTEK    186   -111
2020-11-07   11:17:24     8     1   164.480   LOTEK     72   -108
2020-11-07   11:17:24     8     1   164.480   LOTEK    207   -110
2020-11-07   11:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:17:37     8     1   164.480   LOTEK     29   -108
2020-11-07   11:17:38     8     1   164.480   LOTEK     18   -109
2020-11-07   11:17:39     8     1   164.480   LOTEK      4   -108
2020-11-07   11:17:57     8     1   164.480   LOTEK     44   -109
2020-11-07   11:17:58     8     1   164.480   LOTEK      2   -110
2020-11-07   11:18:02     8     1   164.380   LOTEK     90   -112
2020-11-07   11:18:35     8     1   164.480   LOTEK     29   -108
2020-11-07   11:18:54     8     1   164.480   LOTEK      5   -108
2020-11-07   11:18:55     8     1   164.480   LOTEK     29   -111
2020-11-07   11:19:07     8     1   164.380   LOTEK     48   -113
2020-11-07   11:19:15     8     1   164.480   LOTEK      8   -108
2020-11-07   11:19:31     8     1   164.480   LOTEK    110   -112
2020-11-07   11:19:41     8     1   164.480   LOTEK    161   -113
2020-11-07   11:19:41     8     1   164.380   LOTEK     25   -113
2020-11-07   11:19:49     8     1   164.480   LOTEK     33   -107
2020-11-07   11:19:52     8     1   164.480   LOTEK    139   -112
2020-11-07   11:19:53     8     1   164.480   LOTEK    159   -110
2020-11-07   11:20:06     8     1   164.380   LOTEK     18   -113
2020-11-07   11:20:09     8     1   164.480   LOTEK      1   -110
2020-11-07   11:20:20     8     1   164.380   LOTEK     46   -112
2020-11-07   11:20:36     8     1   164.380   LOTEK      2   -113
2020-11-07   11:20:47     8     1   164.480   LOTEK     31   -111
2020-11-07   11:20:54     8     1   164.480   LOTEK      2   -110
2020-11-07   11:20:56     8     1   164.480   LOTEK     92   -110
2020-11-07   11:20:57     8     1   164.380   LOTEK    166   -113
2020-11-07   11:20:57     8     1   164.380   LOTEK    169   -112
2020-11-07   11:21:15     8     1   164.480   LOTEK     94   -107
2020-11-07   11:21:20     8     1   164.380   LOTEK     15   -113
2020-11-07   11:21:24     8     1   164.380   LOTEK     61   -113
2020-11-07   11:21:27     8     1   164.480   LOTEK      1   -108
2020-11-07   11:21:29     8     1   164.480   LOTEK      1   -108
2020-11-07   11:21:34     8     1   164.480   LOTEK     53   -107
2020-11-07   11:21:34     8     1   164.480   LOTEK     86   -112
2020-11-07   11:21:39     8     1   164.480   LOTEK     46   -108
2020-11-07   11:21:42     8     1   164.480   LOTEK      1   -112
2020-11-07   11:21:47     8     1   164.480   LOTEK     29   -108
2020-11-07   11:21:48     8     1   164.480   LOTEK     44   -107
2020-11-07   11:21:57     8     1   164.380   LOTEK     31   -113
2020-11-07   11:22:08     8     1   164.480   LOTEK     64   -106
2020-11-07   11:22:24     8     1   164.380   LOTEK     34   -113
2020-11-07   11:22:25     8     1   164.480   LOTEK     75   -108
2020-11-07   11:22:25     8     1   164.480   LOTEK      2   -108
2020-11-07   11:22:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:22:50     8     1   164.480   LOTEK     44   -109
2020-11-07   11:22:55     8     1   164.480   LOTEK     62   -110
2020-11-07   11:22:58     8     1   164.480   LOTEK      1   -110
2020-11-07   11:23:00     8     1   164.380   LOTEK     31   -112
2020-11-07   11:23:06     8     1   164.480   LOTEK     76   -109
2020-11-07   11:23:11     8     1   164.480   LOTEK     73   -107
2020-11-07   11:23:21     8     1   164.480   LOTEK     19   -110
2020-11-07   11:23:22     8     1   164.480   LOTEK     61   -107
2020-11-07   11:23:28     8     1   164.480   LOTEK     26   -109
2020-11-07   11:23:33     8     1   164.480   LOTEK     91   -108
2020-11-07   11:23:33     8     1   164.480   LOTEK      2   -108
2020-11-07   11:23:35     8     1   164.480   LOTEK     35   -108
2020-11-07   11:23:35     8     1   164.480   LOTEK     15   -106
2020-11-07   11:23:50     8     1   164.380   LOTEK      2   -111
2020-11-07   11:23:55     8     1   164.380   LOTEK      5   -113
2020-11-07   11:24:02     8     1   164.480   LOTEK     24   -108
2020-11-07   11:24:03     8     1   164.480   LOTEK      1   -113
2020-11-07   11:24:28     8     1   164.480   LOTEK    120   -110
2020-11-07   11:24:32     8     1   164.380   LOTEK     90   -113
2020-11-07   11:24:33     8     1   164.480   LOTEK     61   -108
2020-11-07   11:24:40     8     1   164.380   LOTEK      6   -113
2020-11-07   11:24:47     8     1   164.480   LOTEK     17   -110
2020-11-07   11:24:49     8     1   164.380   LOTEK      2   -113
2020-11-07   11:25:04     8     1   164.480   LOTEK     44   -109
2020-11-07   11:25:14     8     1   164.480   LOTEK     29   -111
2020-11-07   11:25:14     8     1   164.480   LOTEK     29   -109
2020-11-07   11:25:16     8     1   164.480   LOTEK      1   -109
2020-11-07   11:25:18     8     1   164.480   LOTEK     72   -110
2020-11-07   11:25:23     8     1   164.480   LOTEK     32   -108
2020-11-07   11:25:23     8     1   164.480   LOTEK     18   -107
2020-11-07   11:25:29     8     1   164.480   LOTEK     15   -107
2020-11-07   11:25:48     8     1   164.380   LOTEK     44   -112
2020-11-07   11:25:54     8     1   164.380   LOTEK      6   -111
2020-11-07   11:25:58     8     1   164.480   LOTEK     44   -109
2020-11-07   11:26:05     8     1   164.480   LOTEK     58   -108
2020-11-07   11:26:06     8     1   164.480   LOTEK    188   -111
2020-11-07   11:26:10     8     1   164.380   LOTEK     31   -112
2020-11-07   11:26:20     8     1   164.480   LOTEK     15   -110
2020-11-07   11:26:37     8     1   164.480   LOTEK      3   -110
2020-11-07   11:26:42     8     1   164.480   LOTEK     44   -107
2020-11-07   11:26:44     8     1   164.480   LOTEK    138   -109
2020-11-07   11:26:45     8     1   164.480   LOTEK     18   -109
2020-11-07   11:26:48     8     1   164.480   LOTEK     24   -108
2020-11-07   11:26:50     8     1   164.480   LOTEK      1   -109
2020-11-07   11:26:59     8     1   164.480   LOTEK     62   -109
2020-11-07   11:27:00     8     1   164.480   LOTEK     76   -113
2020-11-07   11:27:03     8     1   164.480   LOTEK    116   -111
2020-11-07   11:27:14     8     1   164.480   LOTEK     33   -108
2020-11-07   11:27:14     8     1   164.480   LOTEK     46   -109
2020-11-07   11:27:15     8     1   164.480   LOTEK    148   -107
2020-11-07   11:27:19     8     1   164.480   LOTEK     83   -109
2020-11-07   11:27:21     8     1   164.480   LOTEK     15   -111
2020-11-07   11:27:23     8     1   164.380   LOTEK     44   -113
2020-11-07   11:27:25     8     1   164.480   LOTEK     46   -108
2020-11-07   11:27:27     8     1   164.480   LOTEK     52   -113
2020-11-07   11:27:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:27:49     8     1   164.480   LOTEK    120   -111
2020-11-07   11:27:57     8     1   164.380   LOTEK      1   -113
2020-11-07   11:28:09     8     1   164.480   LOTEK     26   -111
2020-11-07   11:28:18     8     1   164.380   LOTEK     11   -113
2020-11-07   11:28:20     8     1   164.480   LOTEK      4   -108
2020-11-07   11:28:38     8     1   164.480   LOTEK     58   -111
2020-11-07   11:28:39     8     1   164.480   LOTEK     92   -107
2020-11-07   11:28:42     8     1   164.480   LOTEK    101   -108
2020-11-07   11:28:42     8     1   164.480   LOTEK     61   -109
2020-11-07   11:28:54     8     1   164.480   LOTEK     34   -108
2020-11-07   11:28:54     8     1   164.480   LOTEK     90   -108
2020-11-07   11:29:05     8     1   164.480   LOTEK     24   -108
2020-11-07   11:29:08     8     1   164.480   LOTEK     58   -111
2020-11-07   11:29:18     8     1   164.480   LOTEK    118   -112
2020-11-07   11:29:24     8     1   164.380   LOTEK     44   -113
2020-11-07   11:29:25     8     1   164.380   LOTEK      1   -113
2020-11-07   11:29:25     8     1   164.480   LOTEK     34   -109
2020-11-07   11:29:30     8     1   164.480   LOTEK    117   -105
2020-11-07   11:29:56     8     1   164.480   LOTEK     58   -108
2020-11-07   11:29:57     8     1   164.480   LOTEK     62   -108
2020-11-07   11:30:05     8     1   164.380   LOTEK     18   -113
2020-11-07   11:30:05     8     1   164.380   LOTEK      6   -113
2020-11-07   11:30:27     8     1   164.480   LOTEK      8   -109
2020-11-07   11:30:31     8     1   164.380   LOTEK     18   -113
2020-11-07   11:30:45     8     1   164.480   LOTEK     29   -105
2020-11-07   11:30:45     8     1   164.480   LOTEK     18   -109
2020-11-07   11:30:51     8     1   164.380   LOTEK     34   -113
2020-11-07   11:30:57     8     1   164.480   LOTEK      1   -109
2020-11-07   11:31:03     8     1   164.380   LOTEK     44   -113
2020-11-07   11:31:03     8     1   164.480   LOTEK     21   -111
2020-11-07   11:31:11     8     1   164.480   LOTEK     47   -109
2020-11-07   11:31:12     8     1   164.480   LOTEK     59   -109
2020-11-07   11:31:26     8     1   164.480   LOTEK    209   -113
2020-11-07   11:31:32     8     1   164.380   LOTEK     24   -113
2020-11-07   11:31:34     8     1   164.480   LOTEK      4   -112
2020-11-07   11:31:36     8     1   164.480   LOTEK     92   -106
2020-11-07   11:31:50     8     1   164.480   LOTEK     73   -108
2020-11-07   11:32:01     8     1   164.380   LOTEK      1   -113
2020-11-07   11:32:19     8     1   164.480   LOTEK     53   -106
2020-11-07   11:32:23     8     1   164.480   LOTEK      1   -109
2020-11-07   11:32:24     8     1   164.380   LOTEK    121   -113
2020-11-07   11:32:27     8     1   164.480   LOTEK     67   -110
2020-11-07   11:32:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:32:36     8     1   164.480   LOTEK     87   -107
2020-11-07   11:32:53     8     1   164.480   LOTEK     15   -107
2020-11-07   11:32:59     8     1   164.480   LOTEK      4   -111
2020-11-07   11:33:04     8     1   164.480   LOTEK     58   -106
2020-11-07   11:33:08     8     1   164.480   LOTEK    101   -108
2020-11-07   11:33:10     8     1   164.380   LOTEK      1   -113
2020-11-07   11:33:25     8     1   164.480   LOTEK      2   -110
2020-11-07   11:33:35     8     1   164.480   LOTEK     46   -109
2020-11-07   11:33:35     8     1   164.480   LOTEK     46   -107
2020-11-07   11:33:35     8     1   164.480   LOTEK     26   -110
2020-11-07   11:33:45     8     1   164.380   LOTEK     62   -113
2020-11-07   11:33:55     8     1   164.480   LOTEK     67   -110
2020-11-07   11:34:02     8     1   164.480   LOTEK      3   -110
2020-11-07   11:34:15     8     1   164.480   LOTEK     75   -110
2020-11-07   11:34:16     8     1   164.380   LOTEK     47   -113
2020-11-07   11:34:18     8     1   164.480   LOTEK     18   -111
2020-11-07   11:34:22     8     1   164.480   LOTEK     15   -106
2020-11-07   11:34:39     8     1   164.480   LOTEK      1   -107
2020-11-07   11:34:47     8     1   164.480   LOTEK      2   -109
2020-11-07   11:34:49     8     1   164.480   LOTEK     18   -109
2020-11-07   11:35:03     8     1   164.380   LOTEK     58   -113
2020-11-07   11:35:11     8     1   164.480   LOTEK     62   -108
2020-11-07   11:35:12     8     1   164.480   LOTEK      1   -110
2020-11-07   11:35:13     8     1   164.380   LOTEK     73   -113
2020-11-07   11:35:14     8     1   164.480   LOTEK    129   -112
2020-11-07   11:35:17     8     1   164.380   LOTEK     44   -113
2020-11-07   11:35:33     8     1   164.480   LOTEK     29   -111
2020-11-07   11:35:40     8     1   164.480   LOTEK     44   -106
2020-11-07   11:35:46     8     1   164.480   LOTEK    177   -108
2020-11-07   11:35:49     8     1   164.480   LOTEK     11   -107
2020-11-07   11:35:50     8     1   164.480   LOTEK      2   -109
2020-11-07   11:35:51     8     1   164.380   LOTEK      2   -113
2020-11-07   11:35:58     8     1   164.480   LOTEK    133   -106
2020-11-07   11:36:09     8     1   164.480   LOTEK     96   -109
2020-11-07   11:36:14     8     1   164.380   LOTEK     18   -113
2020-11-07   11:36:39     8     1   164.380   LOTEK     29   -113
2020-11-07   11:36:45     8     1   164.480   LOTEK      1   -110
2020-11-07   11:36:46     8     1   164.480   LOTEK     70   -109
2020-11-07   11:36:56     8     1   164.380   LOTEK      2   -112
2020-11-07   11:37:05     8     1   164.480   LOTEK     15   -107
2020-11-07   11:37:15     8     1   164.480   LOTEK     18   -110
2020-11-07   11:37:23     8     1   164.480   LOTEK    111   -113
2020-11-07   11:37:30     8     1   164.480   LOTEK     18   -107
2020-11-07   11:37:32     8     1   164.380   LOTEK     23   -113
2020-11-07   11:37:33     8     1   164.480   LOTEK    107   -106
2020-11-07   11:37:36     8     1   164.380   LOTEK    109   -113
2020-11-07   11:37:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:37:39     8     1   164.480   LOTEK      2   -107
2020-11-07   11:37:43     8     1   164.480   LOTEK     19   -110
2020-11-07   11:37:43     8     1   164.480   LOTEK     67   -108
2020-11-07   11:37:58     8     1   164.380   LOTEK      3   -113
2020-11-07   11:38:02     8     1   164.480   LOTEK     62   -109
2020-11-07   11:38:04     8     1   164.380   LOTEK      3   -113
2020-11-07   11:38:06     8     1   164.480   LOTEK     82   -108
2020-11-07   11:38:10     8     1   164.380   LOTEK     62   -113
2020-11-07   11:38:16     8     1   164.480   LOTEK     18   -106
2020-11-07   11:38:17     8     1   164.480   LOTEK      9   -109
2020-11-07   11:38:17     8     1   164.380   LOTEK     61   -113
2020-11-07   11:38:19     8     1   164.480   LOTEK     78   -113
2020-11-07   11:38:24     8     1   164.480   LOTEK     24   -105
2020-11-07   11:38:34     8     1   164.480   LOTEK    152   -109
2020-11-07   11:38:37     8     1   164.480   LOTEK     40   -112
2020-11-07   11:38:42     8     1   164.480   LOTEK    116   -110
2020-11-07   11:39:05     8     1   164.480   LOTEK    121   -108
2020-11-07   11:39:07     8     1   164.380   LOTEK     59   -113
2020-11-07   11:39:13     8     1   164.480   LOTEK     78   -109
2020-11-07   11:39:36     8     1   164.480   LOTEK     15   -108
2020-11-07   11:39:43     8     1   164.480   LOTEK     49   -107
2020-11-07   11:39:49     8     1   164.380   LOTEK      1   -113
2020-11-07   11:39:49     8     1   164.480   LOTEK    171   -111
2020-11-07   11:40:02     8     1   164.480   LOTEK     92   -111
2020-11-07   11:40:10     8     1   164.480   LOTEK    171   -110
2020-11-07   11:40:22     8     1   164.480   LOTEK     15   -108
2020-11-07   11:40:25     8     1   164.480   LOTEK     93   -111
2020-11-07   11:40:25     8     1   164.480   LOTEK    181   -108
2020-11-07   11:40:30     8     1   164.480   LOTEK    116   -109
2020-11-07   11:40:30     8     1   164.480   LOTEK      1   -108
2020-11-07   11:40:30     8     1   164.480   LOTEK      1   -110
2020-11-07   11:40:37     8     1   164.380   LOTEK     22   -113
2020-11-07   11:40:40     8     1   164.480   LOTEK      3   -111
2020-11-07   11:40:48     8     1   164.480   LOTEK     30   -110
2020-11-07   11:40:55     8     1   164.380   LOTEK      6   -113
2020-11-07   11:40:58     8     1   164.480   LOTEK    105   -108
2020-11-07   11:41:09     8     1   164.480   LOTEK      2   -108
2020-11-07   11:41:11     8     1   164.480   LOTEK     18   -107
2020-11-07   11:41:20     8     1   164.380   LOTEK     18   -113
2020-11-07   11:41:20     8     1   164.480   LOTEK      1   -111
2020-11-07   11:41:29     8     1   164.480   LOTEK     29   -112
2020-11-07   11:41:34     8     1   164.480   LOTEK     44   -108
2020-11-07   11:41:35     8     1   164.480   LOTEK     19   -111
2020-11-07   11:41:40     8     1   164.480   LOTEK     19   -108
2020-11-07   11:41:47     8     1   164.380   LOTEK    101   -113
2020-11-07   11:42:02     8     1   164.480   LOTEK     46   -107
2020-11-07   11:42:04     8     1   164.480   LOTEK     31   -113
2020-11-07   11:42:05     8     1   164.480   LOTEK     24   -106
2020-11-07   11:42:10     8     1   164.480   LOTEK     18   -109
2020-11-07   11:42:23     8     1   164.480   LOTEK     24   -108
2020-11-07   11:42:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:42:44     8     1   164.480   LOTEK     10   -110
2020-11-07   11:42:47     8     1   164.480   LOTEK    104   -108
2020-11-07   11:42:48     8     1   164.480   LOTEK      1   -107
2020-11-07   11:42:50     8     1   164.380   LOTEK     44   -113
2020-11-07   11:42:55     8     1   164.380   LOTEK     46   -113
2020-11-07   11:42:57     8     1   164.380   LOTEK      3   -113
2020-11-07   11:42:57     8     1   164.480   LOTEK      6   -106
2020-11-07   11:43:00     8     1   164.480   LOTEK     62   -111
2020-11-07   11:43:03     8     1   164.380   LOTEK     62   -113
2020-11-07   11:43:10     8     1   164.480   LOTEK     22   -108
2020-11-07   11:43:17     8     1   164.480   LOTEK     46   -108
2020-11-07   11:43:21     8     1   164.480   LOTEK      1   -113
2020-11-07   11:43:23     8     1   164.480   LOTEK      1   -110
2020-11-07   11:43:40     8     1   164.480   LOTEK     72   -108
2020-11-07   11:44:11     8     1   164.480   LOTEK     90   -108
2020-11-07   11:44:12     8     1   164.380   LOTEK      3   -113
2020-11-07   11:44:13     8     1   164.380   LOTEK      2   -113
2020-11-07   11:44:16     8     1   164.480   LOTEK     31   -109
2020-11-07   11:44:22     8     1   164.380   LOTEK     29   -113
2020-11-07   11:44:24     8     1   164.380   LOTEK     90   -113
2020-11-07   11:44:33     8     1   164.480   LOTEK      8   -111
2020-11-07   11:44:36     8     1   164.480   LOTEK    116   -108
2020-11-07   11:44:39     8     1   164.480   LOTEK      1   -108
2020-11-07   11:44:40     8     1   164.480   LOTEK     62   -108
2020-11-07   11:44:41     8     1   164.380   LOTEK     44   -113
2020-11-07   11:44:42     8     1   164.480   LOTEK     34   -111
2020-11-07   11:44:43     8     1   164.480   LOTEK     61   -111
2020-11-07   11:45:09     8     1   164.480   LOTEK     62   -106
2020-11-07   11:45:13     8     1   164.480   LOTEK    137   -113
2020-11-07   11:45:21     8     1   164.380   LOTEK      2   -113
2020-11-07   11:45:27     8     1   164.480   LOTEK     22   -111
2020-11-07   11:45:30     8     1   164.480   LOTEK     45   -108
2020-11-07   11:45:36     8     1   164.480   LOTEK    157   -113
2020-11-07   11:46:11     8     1   164.380   LOTEK    133   -113
2020-11-07   11:46:19     8     1   164.480   LOTEK     88   -111
2020-11-07   11:46:26     8     1   164.380   LOTEK    137   -113
2020-11-07   11:46:39     8     1   164.480   LOTEK     48   -111
2020-11-07   11:46:39     8     1   164.480   LOTEK     45   -108
2020-11-07   11:46:40     8     1   164.480   LOTEK     86   -109
2020-11-07   11:46:44     8     1   164.480   LOTEK    203   -110
2020-11-07   11:46:55     8     1   164.480   LOTEK     86   -108
2020-11-07   11:46:57     8     1   164.380   LOTEK     58   -113
2020-11-07   11:47:01     8     1   164.480   LOTEK     44   -108
2020-11-07   11:47:02     8     1   164.380   LOTEK     33   -113
2020-11-07   11:47:17     8     1   164.480   LOTEK     24   -112
2020-11-07   11:47:21     8     1   164.380   LOTEK    116   -113
2020-11-07   11:47:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:47:37     8     1   164.480   LOTEK      2   -106
2020-11-07   11:47:57     8     1   164.480   LOTEK     55   -108
2020-11-07   11:48:00     8     1   164.480   LOTEK     31   -108
2020-11-07   11:48:04     8     1   164.380   LOTEK      1   -112
2020-11-07   11:48:12     8     1   164.480   LOTEK    106   -109
2020-11-07   11:48:13     8     1   164.380   LOTEK      1   -112
2020-11-07   11:48:20     8     1   164.380   LOTEK     34   -113
2020-11-07   11:48:27     8     1   164.380   LOTEK      1   -113
2020-11-07   11:48:29     8     1   164.480   LOTEK     48   -107
2020-11-07   11:48:36     8     1   164.480   LOTEK     29   -112
2020-11-07   11:48:39     8     1   164.480   LOTEK     29   -107
2020-11-07   11:48:44     8     1   164.380   LOTEK      1   -113
2020-11-07   11:49:13     8     1   164.480   LOTEK     44   -110
2020-11-07   11:49:18     8     1   164.380   LOTEK      3   -113
2020-11-07   11:49:20     8     1   164.480   LOTEK     18   -108
2020-11-07   11:49:26     8     1   164.480   LOTEK     46   -108
2020-11-07   11:49:29     8     1   164.480   LOTEK     18   -107
2020-11-07   11:49:31     8     1   164.480   LOTEK    107   -112
2020-11-07   11:49:37     8     1   164.480   LOTEK     41   -109
2020-11-07   11:49:39     8     1   164.480   LOTEK     15   -108
2020-11-07   11:49:50     8     1   164.480   LOTEK    106   -113
2020-11-07   11:49:50     8     1   164.480   LOTEK     86   -111
2020-11-07   11:49:51     8     1   164.480   LOTEK     24   -106
2020-11-07   11:50:18     8     1   164.480   LOTEK     22   -108
2020-11-07   11:50:27     8     1   164.480   LOTEK     73   -106
2020-11-07   11:50:46     8     1   164.480   LOTEK      2   -111
2020-11-07   11:50:48     8     1   164.480   LOTEK     52   -109
2020-11-07   11:50:51     8     1   164.380   LOTEK     52   -112
2020-11-07   11:50:59     8     1   164.480   LOTEK      1   -111
2020-11-07   11:51:36     8     1   164.480   LOTEK     31   -110
2020-11-07   11:51:58     8     1   164.380   LOTEK     62   -112
2020-11-07   11:52:01     8     1   164.480   LOTEK      2   -109
2020-11-07   11:52:02     8     1   164.480   LOTEK     23   -108
2020-11-07   11:52:05     8     1   164.480   LOTEK     24   -108
2020-11-07   11:52:16     8     1   164.480   LOTEK     15   -112
2020-11-07   11:52:23     8     1   164.380   LOTEK     15   -113
2020-11-07   11:52:25     8     1   164.480   LOTEK     58   -107
2020-11-07   11:52:27     8     1   164.480   LOTEK     16   -108
2020-11-07   11:52:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:52:50     8     1   164.480   LOTEK     96   -106
2020-11-07   11:52:57     8     1   164.480   LOTEK    146   -107
2020-11-07   11:53:02     8     1   164.380   LOTEK      3   -111
2020-11-07   11:53:07     8     1   164.480   LOTEK     66   -106
2020-11-07   11:53:08     8     1   164.480   LOTEK     40   -112
2020-11-07   11:53:11     8     1   164.480   LOTEK     73   -111
2020-11-07   11:53:23     8     1   164.480   LOTEK    120   -110
2020-11-07   11:53:26     8     1   164.480   LOTEK     33   -107
2020-11-07   11:53:28     8     1   164.380   LOTEK    120   -113
2020-11-07   11:53:33     8     1   164.380   LOTEK      2   -113
2020-11-07   11:53:35     8     1   164.480   LOTEK     46   -107
2020-11-07   11:53:36     8     1   164.480   LOTEK     29   -109
2020-11-07   11:53:44     8     1   164.380   LOTEK     58   -113
2020-11-07   11:53:49     8     1   164.480   LOTEK     47   -108
2020-11-07   11:53:56     8     1   164.480   LOTEK     42   -108
2020-11-07   11:54:03     8     1   164.380   LOTEK     73   -112
2020-11-07   11:54:06     8     1   164.480   LOTEK     67   -111
2020-11-07   11:54:07     8     1   164.380   LOTEK    139   -112
2020-11-07   11:54:08     8     1   164.480   LOTEK     45   -107
2020-11-07   11:54:09     8     1   164.480   LOTEK    106   -106
2020-11-07   11:54:14     8     1   164.480   LOTEK      1   -107
2020-11-07   11:54:23     8     1   164.480   LOTEK      2   -106
2020-11-07   11:54:33     8     1   164.480   LOTEK     45   -109
2020-11-07   11:54:40     8     1   164.480   LOTEK     15   -110
2020-11-07   11:54:42     8     1   164.480   LOTEK      2   -106
2020-11-07   11:54:45     8     1   164.480   LOTEK     34   -106
2020-11-07   11:54:50     8     1   164.480   LOTEK    168   -109
2020-11-07   11:54:54     8     1   164.480   LOTEK      1   -108
2020-11-07   11:54:57     8     1   164.480   LOTEK     18   -108
2020-11-07   11:54:58     8     1   164.380   LOTEK      2   -113
2020-11-07   11:55:14     8     1   164.380   LOTEK     15   -113
2020-11-07   11:55:25     8     1   164.380   LOTEK      2   -113
2020-11-07   11:55:26     8     1   164.480   LOTEK     18   -112
2020-11-07   11:55:30     8     1   164.480   LOTEK      1   -109
2020-11-07   11:55:31     8     1   164.480   LOTEK      1   -111
2020-11-07   11:55:38     8     1   164.480   LOTEK      4   -108
2020-11-07   11:55:39     8     1   164.480   LOTEK    102   -109
2020-11-07   11:55:41     8     1   164.480   LOTEK    161   -106
2020-11-07   11:55:46     8     1   164.480   LOTEK     21   -111
2020-11-07   11:55:47     8     1   164.480   LOTEK     31   -109
2020-11-07   11:56:00     8     1   164.480   LOTEK      3   -106
2020-11-07   11:56:01     8     1   164.480   LOTEK     45   -108
2020-11-07   11:56:10     8     1   164.480   LOTEK     62   -109
2020-11-07   11:56:10     8     1   164.480   LOTEK     62   -111
2020-11-07   11:56:23     8     1   164.480   LOTEK     29   -106
2020-11-07   11:56:34     8     1   164.480   LOTEK     47   -110
2020-11-07   11:56:36     8     1   164.380   LOTEK     73   -112
2020-11-07   11:56:37     8     1   164.480   LOTEK     73   -105
2020-11-07   11:56:42     8     1   164.480   LOTEK     29   -108
2020-11-07   11:56:45     8     1   164.380   LOTEK     90   -112
2020-11-07   11:56:45     8     1   164.480   LOTEK     47   -108
2020-11-07   11:56:58     8     1   164.480   LOTEK     15   -108
2020-11-07   11:57:02     8     1   164.480   LOTEK    148   -108
2020-11-07   11:57:15     8     1   164.380   LOTEK      1   -113
2020-11-07   11:57:15     8     1   164.480   LOTEK     73   -113
2020-11-07   11:57:29     8     1   164.480   LOTEK      3   -108
2020-11-07   11:57:36     8     1   164.480   LOTEK     25    -72
2020-11-07   11:58:00     8     1   164.480   LOTEK     35   -108
2020-11-07   11:58:02     8     1   164.480   LOTEK     33   -108
2020-11-07   11:58:09     8     1   164.480   LOTEK     61   -108
2020-11-07   11:58:14     8     1   164.480   LOTEK      6   -109
2020-11-07   11:58:28     8     1   164.380   LOTEK      2   -113
2020-11-07   11:58:34     8     1   164.480   LOTEK    129   -106
2020-11-07   11:58:40     8     1   164.480   LOTEK     89   -108
2020-11-07   11:58:44     8     1   164.380   LOTEK      4   -113
2020-11-07   11:58:49     8     1   164.480   LOTEK     31   -111
2020-11-07   11:58:50     8     1   164.480   LOTEK      2   -110
2020-11-07   11:58:52     8     1   164.480   LOTEK     45   -108
2020-11-07   11:58:54     8     1   164.480   LOTEK     10   -110
2020-11-07   11:58:55     8     1   164.480   LOTEK      1   -109
2020-11-07   11:58:56     8     1   164.480   LOTEK     58   -109
2020-11-07   11:58:57     8     1   164.380   LOTEK      8   -113
2020-11-07   11:59:08     8     1   164.480   LOTEK     58   -110
2020-11-07   11:59:09     8     1   164.380   LOTEK     33   -113
2020-11-07   11:59:17     8     1   164.380   LOTEK      1   -112
2020-11-07   11:59:30     8     1   164.480   LOTEK    121   -107
2020-11-07   11:59:59     8     1   164.480   LOTEK      2   -107
2020-11-07   12:00:09     8     1   164.480   LOTEK    169   -106
2020-11-07   12:00:11     8     1   164.480   LOTEK      5   -107
2020-11-07   12:00:12     8     1   164.480   LOTEK    174   -111
2020-11-07   12:00:19     8     1   164.480   LOTEK     31   -112
2020-11-07   12:00:20     8     1   164.480   LOTEK      2   -106
2020-11-07   12:00:31     8     1   164.480   LOTEK      2   -108
2020-11-07   12:00:38     8     1   164.380   LOTEK      1   -111
2020-11-07   12:00:42     8     1   164.480   LOTEK    115   -109
2020-11-07   12:00:43     8     1   164.380   LOTEK     61   -113
2020-11-07   12:01:10     8     1   164.480   LOTEK     62   -108
2020-11-07   12:01:48     8     1   164.480   LOTEK    104   -113
2020-11-07   12:01:49     8     1   164.380   LOTEK      1   -113
2020-11-07   12:01:50     8     1   164.380   LOTEK     44   -112
2020-11-07   12:01:53     8     1   164.480   LOTEK     31   -107
2020-11-07   12:01:57     8     1   164.480   LOTEK     46   -111
2020-11-07   12:02:04     8     1   164.480   LOTEK     53   -107
2020-11-07   12:02:06     8     1   164.380   LOTEK     46   -113
2020-11-07   12:02:16     8     1   164.480   LOTEK    153   -107
2020-11-07   12:02:23     8     1   164.480   LOTEK      1   -106
2020-11-07   12:02:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:02:42     8     1   164.480   LOTEK     53   -109
2020-11-07   12:02:54     8     1   164.380   LOTEK      1   -113
2020-11-07   12:02:57     8     1   164.480   LOTEK    110   -107
2020-11-07   12:03:09     8     1   164.380   LOTEK     35   -113
2020-11-07   12:03:11     8     1   164.380   LOTEK      2   -112
2020-11-07   12:03:23     8     1   164.380   LOTEK     31   -113
2020-11-07   12:03:23     8     1   164.480   LOTEK      1   -108
2020-11-07   12:03:25     8     1   164.480   LOTEK     22   -108
2020-11-07   12:03:30     8     1   164.380   LOTEK     58   -113
2020-11-07   12:03:35     8     1   164.480   LOTEK      2   -108
2020-11-07   12:03:45     8     1   164.380   LOTEK      2   -113
2020-11-07   12:03:46     8     1   164.480   LOTEK     58   -108
2020-11-07   12:03:51     8     1   164.480   LOTEK     34   -106
2020-11-07   12:03:55     8     1   164.480   LOTEK     15   -107
2020-11-07   12:03:56     8     1   164.480   LOTEK     19   -109
2020-11-07   12:03:57     8     1   164.480   LOTEK     19   -112
2020-11-07   12:04:02     8     1   164.380   LOTEK     19   -113
2020-11-07   12:04:13     8     1   164.480   LOTEK      1   -107
2020-11-07   12:04:21     8     1   164.380   LOTEK      4   -113
2020-11-07   12:04:24     8     1   164.480   LOTEK     65   -107
2020-11-07   12:04:30     8     1   164.480   LOTEK     74   -110
2020-11-07   12:04:34     8     1   164.480   LOTEK     46   -109
2020-11-07   12:04:40     8     1   164.480   LOTEK     35   -107
2020-11-07   12:04:59     8     1   164.480   LOTEK      2   -108
2020-11-07   12:05:00     8     1   164.480   LOTEK     74   -110
2020-11-07   12:05:02     8     1   164.480   LOTEK      1   -110
2020-11-07   12:05:04     8     1   164.480   LOTEK     46   -109
2020-11-07   12:05:27     8     1   164.480   LOTEK      1   -107
2020-11-07   12:05:27     8     1   164.380   LOTEK      1   -112
2020-11-07   12:05:34     8     1   164.480   LOTEK     44   -112
2020-11-07   12:05:46     8     1   164.480   LOTEK    117   -108
2020-11-07   12:06:18     8     1   164.480   LOTEK      2   -112
2020-11-07   12:06:28     8     1   164.480   LOTEK     44   -112
2020-11-07   12:06:29     8     1   164.480   LOTEK     73   -106
2020-11-07   12:06:34     8     1   164.480   LOTEK     12   -107
2020-11-07   12:07:33     8     1   164.480   LOTEK      2   -105
2020-11-07   12:07:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:07:43     8     1   164.480   LOTEK     46   -109
2020-11-07   12:07:44     8     1   164.480   LOTEK      2   -105
2020-11-07   12:07:52     8     1   164.480   LOTEK     44   -111
2020-11-07   12:07:53     8     1   164.380   LOTEK      7   -113
2020-11-07   12:07:55     8     1   164.480   LOTEK     73   -106
2020-11-07   12:07:58     8     1   164.480   LOTEK     19   -108
2020-11-07   12:07:59     8     1   164.480   LOTEK     17   -108
2020-11-07   12:07:59     8     1   164.480   LOTEK    152   -108
2020-11-07   12:08:00     8     1   164.480   LOTEK      3   -110
2020-11-07   12:08:01     8     1   164.480   LOTEK    114   -112
2020-11-07   12:08:10     8     1   164.380   LOTEK     61   -113
2020-11-07   12:08:15     8     1   164.380   LOTEK     18   -113
2020-11-07   12:08:29     8     1   164.480   LOTEK      2   -113
2020-11-07   12:08:38     8     1   164.380   LOTEK     19   -113
2020-11-07   12:08:51     8     1   164.380   LOTEK      2   -113
2020-11-07   12:08:53     8     1   164.480   LOTEK     32   -109
2020-11-07   12:09:08     8     1   164.380   LOTEK      1   -113
2020-11-07   12:09:13     8     1   164.380   LOTEK      1   -112
2020-11-07   12:09:14     8     1   164.480   LOTEK     31   -106
2020-11-07   12:09:19     8     1   164.480   LOTEK    115   -109
2020-11-07   12:09:28     8     1   164.380   LOTEK     61   -113
2020-11-07   12:09:36     8     1   164.480   LOTEK    200   -110
2020-11-07   12:09:44     8     1   164.480   LOTEK     19   -108
2020-11-07   12:09:46     8     1   164.380   LOTEK      3   -113
2020-11-07   12:09:51     8     1   164.480   LOTEK     72   -110
2020-11-07   12:09:56     8     1   164.480   LOTEK      2   -110
2020-11-07   12:10:02     8     1   164.480   LOTEK     19   -110
2020-11-07   12:10:06     8     1   164.480   LOTEK     64   -106
2020-11-07   12:10:08     8     1   164.480   LOTEK    157   -110
2020-11-07   12:10:21     8     1   164.380   LOTEK      2   -113
2020-11-07   12:10:22     8     1   164.480   LOTEK      2   -107
2020-11-07   12:10:26     8     1   164.480   LOTEK     15   -110
2020-11-07   12:10:30     8     1   164.480   LOTEK    130   -112
2020-11-07   12:10:30     8     1   164.380   LOTEK     34   -113
2020-11-07   12:10:35     8     1   164.480   LOTEK      4   -110
2020-11-07   12:10:38     8     1   164.480   LOTEK     29   -107
2020-11-07   12:10:46     8     1   164.480   LOTEK     78   -108
2020-11-07   12:10:47     8     1   164.480   LOTEK     46   -109
2020-11-07   12:10:49     8     1   164.380   LOTEK     52   -113
2020-11-07   12:10:57     8     1   164.480   LOTEK     18   -110
2020-11-07   12:10:58     8     1   164.480   LOTEK     93   -111
2020-11-07   12:11:04     8     1   164.480   LOTEK     92   -109
2020-11-07   12:11:30     8     1   164.480   LOTEK    158   -107
2020-11-07   12:11:39     8     1   164.480   LOTEK     61   -107
2020-11-07   12:11:43     8     1   164.480   LOTEK     29   -109
2020-11-07   12:11:46     8     1   164.480   LOTEK     44   -108
2020-11-07   12:11:48     8     1   164.380   LOTEK      1   -113
2020-11-07   12:11:48     8     1   164.480   LOTEK     22   -112
2020-11-07   12:11:50     8     1   164.380   LOTEK     63   -112
2020-11-07   12:11:53     8     1   164.480   LOTEK     35   -107
2020-11-07   12:11:55     8     1   164.480   LOTEK      1   -109
2020-11-07   12:12:08     8     1   164.380   LOTEK     18   -112
2020-11-07   12:12:17     8     1   164.480   LOTEK    105   -106
2020-11-07   12:12:26     8     1   164.380   LOTEK     11   -113
2020-11-07   12:12:31     8     1   164.480   LOTEK     44   -109
2020-11-07   12:12:33     8     1   164.480   LOTEK    165   -111
2020-11-07   12:12:34     8     1   164.380   LOTEK      2   -112
2020-11-07   12:12:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:12:38     8     1   164.480   LOTEK     89   -111
2020-11-07   12:12:40     8     1   164.380   LOTEK    116   -113
2020-11-07   12:13:06     8     1   164.480   LOTEK     48   -108
2020-11-07   12:13:14     8     1   164.380   LOTEK      2   -113
2020-11-07   12:13:20     8     1   164.380   LOTEK     46   -113
2020-11-07   12:13:20     8     1   164.480   LOTEK     64   -111
2020-11-07   12:13:23     8     1   164.480   LOTEK     89   -110
2020-11-07   12:13:24     8     1   164.480   LOTEK     18   -108
2020-11-07   12:13:32     8     1   164.480   LOTEK     44   -109
2020-11-07   12:13:32     8     1   164.480   LOTEK     68   -106
2020-11-07   12:13:36     8     1   164.380   LOTEK     18   -113
2020-11-07   12:13:42     8     1   164.480   LOTEK    117   -110
2020-11-07   12:13:47     8     1   164.480   LOTEK    103   -108
2020-11-07   12:13:50     8     1   164.480   LOTEK     64   -109
2020-11-07   12:13:54     8     1   164.480   LOTEK     24   -108
2020-11-07   12:13:58     8     1   164.480   LOTEK      5   -108
2020-11-07   12:13:59     8     1   164.480   LOTEK      2   -107
2020-11-07   12:14:02     8     1   164.480   LOTEK     18   -111
2020-11-07   12:14:12     8     1   164.480   LOTEK     63   -108
2020-11-07   12:14:17     8     1   164.480   LOTEK    101   -109
2020-11-07   12:14:26     8     1   164.480   LOTEK     29   -107
2020-11-07   12:14:36     8     1   164.480   LOTEK     16   -106
2020-11-07   12:14:39     8     1   164.480   LOTEK     46   -109
2020-11-07   12:14:45     8     1   164.380   LOTEK      1   -113
2020-11-07   12:14:45     8     1   164.380   LOTEK     24   -113
2020-11-07   12:14:48     8     1   164.480   LOTEK    122   -112
2020-11-07   12:14:53     8     1   164.380   LOTEK     30   -113
2020-11-07   12:14:54     8     1   164.480   LOTEK    101   -107
2020-11-07   12:14:55     8     1   164.380   LOTEK     34   -113
2020-11-07   12:14:56     8     1   164.480   LOTEK    149   -109
2020-11-07   12:14:57     8     1   164.480   LOTEK     19   -110
2020-11-07   12:15:01     8     1   164.380   LOTEK     18   -113
2020-11-07   12:15:03     8     1   164.480   LOTEK      1   -111
2020-11-07   12:15:07     8     1   164.480   LOTEK      9   -113
2020-11-07   12:15:09     8     1   164.380   LOTEK      1   -112
2020-11-07   12:15:10     8     1   164.480   LOTEK    138   -111
2020-11-07   12:15:23     8     1   164.480   LOTEK     44   -108
2020-11-07   12:15:29     8     1   164.480   LOTEK     19   -110
2020-11-07   12:15:32     8     1   164.480   LOTEK     48   -108
2020-11-07   12:15:36     8     1   164.380   LOTEK     72   -113
2020-11-07   12:15:39     8     1   164.480   LOTEK     15   -111
2020-11-07   12:15:44     8     1   164.480   LOTEK    129   -106
2020-11-07   12:16:01     8     1   164.480   LOTEK     52   -108
2020-11-07   12:16:06     8     1   164.380   LOTEK     63   -113
2020-11-07   12:16:08     8     1   164.480   LOTEK      1   -110
2020-11-07   12:16:10     8     1   164.380   LOTEK     88   -112
2020-11-07   12:16:14     8     1   164.380   LOTEK     62   -113
2020-11-07   12:16:18     8     1   164.380   LOTEK      2   -113
2020-11-07   12:16:22     8     1   164.480   LOTEK     58   -108
2020-11-07   12:16:24     8     1   164.480   LOTEK     88   -110
2020-11-07   12:16:24     8     1   164.480   LOTEK     62   -107
2020-11-07   12:16:51     8     1   164.480   LOTEK      3   -109
2020-11-07   12:17:00     8     1   164.480   LOTEK     73   -107
2020-11-07   12:17:24     8     1   164.380   LOTEK     34   -111
2020-11-07   12:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:17:38     8     1   164.380   LOTEK     77   -113
2020-11-07   12:17:47     8     1   164.380   LOTEK     45   -112
2020-11-07   12:17:50     8     1   164.380   LOTEK     21   -113
2020-11-07   12:18:27     8     1   164.480   LOTEK      1   -105
2020-11-07   12:18:27     8     1   164.480   LOTEK     74   -110
2020-11-07   12:18:28     8     1   164.380   LOTEK     61   -113
2020-11-07   12:18:37     8     1   164.480   LOTEK     92   -107
2020-11-07   12:18:47     8     1   164.480   LOTEK     80   -110
2020-11-07   12:18:47     8     1   164.480   LOTEK     97   -112
2020-11-07   12:19:07     8     1   164.480   LOTEK    177   -112
2020-11-07   12:19:08     8     1   164.480   LOTEK     44   -107
2020-11-07   12:19:13     8     1   164.480   LOTEK     46   -111
2020-11-07   12:19:33     8     1   164.480   LOTEK      6   -109
2020-11-07   12:19:46     8     1   164.480   LOTEK     21   -107
2020-11-07   12:19:57     8     1   164.380   LOTEK     15   -113
2020-11-07   12:19:57     8     1   164.480   LOTEK     46   -107
2020-11-07   12:20:07     8     1   164.480   LOTEK      3   -107
2020-11-07   12:20:11     8     1   164.480   LOTEK     44   -110
2020-11-07   12:20:14     8     1   164.380   LOTEK     29   -113
2020-11-07   12:20:18     8     1   164.480   LOTEK     23   -106
2020-11-07   12:20:33     8     1   164.480   LOTEK     46   -106
2020-11-07   12:20:33     8     1   164.480   LOTEK     15   -109
2020-11-07   12:20:36     8     1   164.480   LOTEK      8   -111
2020-11-07   12:20:40     8     1   164.480   LOTEK      6   -109
2020-11-07   12:20:42     8     1   164.480   LOTEK     34   -108
2020-11-07   12:20:45     8     1   164.480   LOTEK      4   -111
2020-11-07   12:20:45     8     1   164.380   LOTEK      1   -112
2020-11-07   12:20:49     8     1   164.480   LOTEK      5   -109
2020-11-07   12:20:58     8     1   164.480   LOTEK     44   -111
2020-11-07   12:21:05     8     1   164.480   LOTEK     15   -111
2020-11-07   12:21:05     8     1   164.480   LOTEK     87   -108
2020-11-07   12:21:09     8     1   164.480   LOTEK    114   -106
2020-11-07   12:21:10     8     1   164.480   LOTEK    109   -108
2020-11-07   12:21:18     8     1   164.380   LOTEK     18   -113
2020-11-07   12:21:22     8     1   164.480   LOTEK      5   -108
2020-11-07   12:21:32     8     1   164.480   LOTEK     36   -111
2020-11-07   12:21:33     8     1   164.480   LOTEK     22   -112
2020-11-07   12:21:51     8     1   164.380   LOTEK      2   -112
2020-11-07   12:22:02     8     1   164.380   LOTEK     61   -113
2020-11-07   12:22:02     8     1   164.480   LOTEK     16   -106
2020-11-07   12:22:07     8     1   164.480   LOTEK     74   -111
2020-11-07   12:22:15     8     1   164.380   LOTEK     25   -112
2020-11-07   12:22:23     8     1   164.380   LOTEK     89   -112
2020-11-07   12:22:26     8     1   164.480   LOTEK     18   -108
2020-11-07   12:22:31     8     1   164.480   LOTEK      4   -108
2020-11-07   12:22:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:22:39     8     1   164.380   LOTEK    104   -113
2020-11-07   12:22:40     8     1   164.480   LOTEK      5   -106
2020-11-07   12:22:45     8     1   164.380   LOTEK     62   -111
2020-11-07   12:22:50     8     1   164.480   LOTEK     86   -111
2020-11-07   12:23:00     8     1   164.480   LOTEK    110   -109
2020-11-07   12:23:07     8     1   164.480   LOTEK    109   -111
2020-11-07   12:23:14     8     1   164.480   LOTEK     31   -109
2020-11-07   12:23:21     8     1   164.380   LOTEK     18   -112
2020-11-07   12:23:24     8     1   164.480   LOTEK     46   -110
2020-11-07   12:23:26     8     1   164.380   LOTEK     63   -113
2020-11-07   12:23:29     8     1   164.480   LOTEK     33   -106
2020-11-07   12:23:45     8     1   164.380   LOTEK     62   -113
2020-11-07   12:23:47     8     1   164.480   LOTEK    130   -109
2020-11-07   12:23:48     8     1   164.380   LOTEK      1   -112
2020-11-07   12:23:49     8     1   164.480   LOTEK      1   -106
2020-11-07   12:23:57     8     1   164.480   LOTEK     22   -109
2020-11-07   12:23:59     8     1   164.480   LOTEK      2   -107
2020-11-07   12:23:59     8     1   164.480   LOTEK    101   -108
2020-11-07   12:24:00     8     1   164.480   LOTEK     18   -111
2020-11-07   12:24:01     8     1   164.380   LOTEK      2   -113
2020-11-07   12:24:11     8     1   164.480   LOTEK     78   -106
2020-11-07   12:24:13     8     1   164.380   LOTEK     92   -113
2020-11-07   12:24:13     8     1   164.480   LOTEK     18   -108
2020-11-07   12:24:42     8     1   164.480   LOTEK      1   -108
2020-11-07   12:24:44     8     1   164.380   LOTEK     58   -112
2020-11-07   12:24:52     8     1   164.380   LOTEK     11   -113
2020-11-07   12:24:55     8     1   164.480   LOTEK      6   -107
2020-11-07   12:25:02     8     1   164.480   LOTEK     47   -111
2020-11-07   12:25:04     8     1   164.480   LOTEK    118   -106
2020-11-07   12:25:23     8     1   164.480   LOTEK     61   -108
2020-11-07   12:25:25     8     1   164.380   LOTEK     61   -113
2020-11-07   12:25:26     8     1   164.380   LOTEK     65   -111
2020-11-07   12:25:32     8     1   164.380   LOTEK     18   -113
2020-11-07   12:25:36     8     1   164.480   LOTEK     29   -109
2020-11-07   12:25:37     8     1   164.480   LOTEK     44   -107
2020-11-07   12:25:40     8     1   164.480   LOTEK     34   -113
2020-11-07   12:25:43     8     1   164.480   LOTEK      2   -109
2020-11-07   12:26:01     8     1   164.380   LOTEK     15   -113
2020-11-07   12:26:09     8     1   164.480   LOTEK     33   -107
2020-11-07   12:26:13     8     1   164.480   LOTEK     15   -107
2020-11-07   12:26:15     8     1   164.480   LOTEK      2   -110
2020-11-07   12:26:23     8     1   164.480   LOTEK     46   -111
2020-11-07   12:26:26     8     1   164.480   LOTEK     96   -108
2020-11-07   12:26:35     8     1   164.380   LOTEK     34   -112
2020-11-07   12:26:38     8     1   164.380   LOTEK    109   -111
2020-11-07   12:26:40     8     1   164.480   LOTEK     34   -108
2020-11-07   12:26:45     8     1   164.480   LOTEK     46   -108
2020-11-07   12:26:51     8     1   164.380   LOTEK     73   -113
2020-11-07   12:27:07     8     1   164.380   LOTEK      1   -113
2020-11-07   12:27:08     8     1   164.480   LOTEK      2   -110
2020-11-07   12:27:16     8     1   164.380   LOTEK      6   -112
2020-11-07   12:27:19     8     1   164.480   LOTEK     33   -107
2020-11-07   12:27:30     8     1   164.480   LOTEK     77   -108
2020-11-07   12:27:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:27:48     8     1   164.380   LOTEK     17   -113
2020-11-07   12:27:52     8     1   164.480   LOTEK     53   -110
2020-11-07   12:28:07     8     1   164.480   LOTEK     89   -107
2020-11-07   12:28:08     8     1   164.480   LOTEK      1   -108
2020-11-07   12:28:13     8     1   164.380   LOTEK     18   -113
2020-11-07   12:28:22     8     1   164.380   LOTEK      1   -113
2020-11-07   12:28:31     8     1   164.480   LOTEK     46   -108
2020-11-07   12:28:39     8     1   164.480   LOTEK    203   -107
2020-11-07   12:28:44     8     1   164.480   LOTEK      2   -108
2020-11-07   12:28:51     8     1   164.380   LOTEK    177   -112
2020-11-07   12:28:51     8     1   164.480   LOTEK     19   -109
2020-11-07   12:29:04     8     1   164.480   LOTEK     64   -111
2020-11-07   12:29:07     8     1   164.380   LOTEK     34   -112
2020-11-07   12:29:10     8     1   164.380   LOTEK      3   -112
2020-11-07   12:29:14     8     1   164.480   LOTEK     62   -111
2020-11-07   12:29:16     8     1   164.480   LOTEK      6   -107
2020-11-07   12:29:45     8     1   164.480   LOTEK     88   -109
2020-11-07   12:29:45     8     1   164.480   LOTEK     34   -108
2020-11-07   12:29:59     8     1   164.380   LOTEK    114   -113
2020-11-07   12:30:00     8     1   164.480   LOTEK     34   -107
2020-11-07   12:30:06     8     1   164.480   LOTEK     33   -107
2020-11-07   12:30:10     8     1   164.480   LOTEK     34   -107
2020-11-07   12:30:21     8     1   164.480   LOTEK     86   -111
2020-11-07   12:30:42     8     1   164.380   LOTEK     74   -113
2020-11-07   12:30:42     8     1   164.480   LOTEK     61   -107
2020-11-07   12:30:43     8     1   164.480   LOTEK     91   -110
2020-11-07   12:30:47     8     1   164.480   LOTEK    115   -112
2020-11-07   12:30:59     8     1   164.380   LOTEK      2   -112
2020-11-07   12:31:10     8     1   164.480   LOTEK      1   -107
2020-11-07   12:31:13     8     1   164.480   LOTEK      1   -109
2020-11-07   12:31:13     8     1   164.380   LOTEK     73   -113
2020-11-07   12:31:23     8     1   164.480   LOTEK     22   -108
2020-11-07   12:31:34     8     1   164.380   LOTEK      2   -112
2020-11-07   12:31:35     8     1   164.480   LOTEK     90   -107
2020-11-07   12:31:38     8     1   164.480   LOTEK     38   -111
2020-11-07   12:31:49     8     1   164.380   LOTEK      2   -113
2020-11-07   12:32:05     8     1   164.380   LOTEK     92   -112
2020-11-07   12:32:13     8     1   164.480   LOTEK     64   -108
2020-11-07   12:32:24     8     1   164.480   LOTEK     61   -107
2020-11-07   12:32:29     8     1   164.480   LOTEK      1   -106
2020-11-07   12:32:34     8     1   164.480   LOTEK     75   -111
2020-11-07   12:32:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:32:41     8     1   164.480   LOTEK      1   -110
2020-11-07   12:32:44     8     1   164.480   LOTEK     88   -107
2020-11-07   12:33:01     8     1   164.480   LOTEK     19   -108
2020-11-07   12:33:12     8     1   164.480   LOTEK     40   -108
2020-11-07   12:33:13     8     1   164.480   LOTEK    121   -106
2020-11-07   12:33:15     8     1   164.480   LOTEK      1   -110
2020-11-07   12:33:33     8     1   164.380   LOTEK      2   -113
2020-11-07   12:33:36     8     1   164.380   LOTEK      1   -113
2020-11-07   12:33:38     8     1   164.480   LOTEK     51   -109
2020-11-07   12:33:55     8     1   164.380   LOTEK      2   -113
2020-11-07   12:33:59     8     1   164.380   LOTEK     94   -113
2020-11-07   12:33:59     8     1   164.480   LOTEK     55   -107
2020-11-07   12:34:06     8     1   164.480   LOTEK     44   -109
2020-11-07   12:34:07     8     1   164.480   LOTEK     31   -107
2020-11-07   12:34:15     8     1   164.480   LOTEK     33   -112
2020-11-07   12:34:16     8     1   164.480   LOTEK      4   -106
2020-11-07   12:34:20     8     1   164.480   LOTEK    152   -108
2020-11-07   12:34:22     8     1   164.480   LOTEK     34   -107
2020-11-07   12:34:22     8     1   164.380   LOTEK      8   -112
2020-11-07   12:34:25     8     1   164.480   LOTEK     61   -109
2020-11-07   12:34:32     8     1   164.480   LOTEK     44   -111
2020-11-07   12:34:36     8     1   164.480   LOTEK     15   -106
2020-11-07   12:34:47     8     1   164.480   LOTEK     49   -113
2020-11-07   12:35:06     8     1   164.480   LOTEK     44   -111
2020-11-07   12:35:09     8     1   164.380   LOTEK     74   -113
2020-11-07   12:35:30     8     1   164.480   LOTEK      1   -110
2020-11-07   12:35:31     8     1   164.380   LOTEK     52   -111
2020-11-07   12:35:32     8     1   164.480   LOTEK     17   -108
2020-11-07   12:35:55     8     1   164.480   LOTEK    133   -110
2020-11-07   12:36:01     8     1   164.480   LOTEK      2   -110
2020-11-07   12:36:09     8     1   164.480   LOTEK     73   -107
2020-11-07   12:36:13     8     1   164.480   LOTEK    133   -112
2020-11-07   12:36:28     8     1   164.480   LOTEK     74   -107
2020-11-07   12:36:38     8     1   164.480   LOTEK     11   -108
2020-11-07   12:36:39     8     1   164.480   LOTEK      2   -109
2020-11-07   12:36:46     8     1   164.480   LOTEK      6   -108
2020-11-07   12:36:46     8     1   164.480   LOTEK      2   -110
2020-11-07   12:36:47     8     1   164.480   LOTEK     36   -106
2020-11-07   12:36:58     8     1   164.380   LOTEK     29   -113
2020-11-07   12:36:59     8     1   164.480   LOTEK    117   -109
2020-11-07   12:37:21     8     1   164.480   LOTEK      2   -106
2020-11-07   12:37:24     8     1   164.480   LOTEK     12   -107
2020-11-07   12:37:34     8     1   164.480   LOTEK     18   -110
2020-11-07   12:37:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:37:41     8     1   164.480   LOTEK      2   -108
2020-11-07   12:37:42     8     1   164.380   LOTEK      1   -112
2020-11-07   12:37:54     8     1   164.480   LOTEK      2   -106
2020-11-07   12:37:56     8     1   164.480   LOTEK     90   -108
2020-11-07   12:37:58     8     1   164.480   LOTEK     15   -108
2020-11-07   12:38:04     8     1   164.380   LOTEK     33   -113
2020-11-07   12:38:07     8     1   164.480   LOTEK     46   -110
2020-11-07   12:38:08     8     1   164.480   LOTEK     63   -107
2020-11-07   12:38:12     8     1   164.480   LOTEK     59   -107
2020-11-07   12:38:15     8     1   164.380   LOTEK      3   -112
2020-11-07   12:38:33     8     1   164.380   LOTEK     15   -113
2020-11-07   12:38:42     8     1   164.480   LOTEK      6   -108
2020-11-07   12:38:46     8     1   164.480   LOTEK    164   -107
2020-11-07   12:38:47     8     1   164.480   LOTEK     34   -108
2020-11-07   12:38:50     8     1   164.480   LOTEK     46   -107
2020-11-07   12:38:50     8     1   164.380   LOTEK     52   -113
2020-11-07   12:39:06     8     1   164.380   LOTEK      1   -113
2020-11-07   12:39:08     8     1   164.380   LOTEK     63   -112
2020-11-07   12:39:11     8     1   164.480   LOTEK    103   -108
2020-11-07   12:39:22     8     1   164.480   LOTEK     47   -107
2020-11-07   12:39:24     8     1   164.480   LOTEK     93   -111
2020-11-07   12:39:45     8     1   164.480   LOTEK     22   -112
2020-11-07   12:39:48     8     1   164.480   LOTEK     18   -108
2020-11-07   12:39:53     8     1   164.380   LOTEK      2   -113
2020-11-07   12:40:04     8     1   164.380   LOTEK     90   -111
2020-11-07   12:40:09     8     1   164.480   LOTEK     44   -110
2020-11-07   12:40:20     8     1   164.480   LOTEK     18   -107
2020-11-07   12:40:28     8     1   164.380   LOTEK     17   -112
2020-11-07   12:40:40     8     1   164.480   LOTEK      2   -110
2020-11-07   12:40:43     8     1   164.380   LOTEK     74   -112
2020-11-07   12:40:50     8     1   164.380   LOTEK      2   -113
2020-11-07   12:40:51     8     1   164.480   LOTEK     18   -109
2020-11-07   12:40:56     8     1   164.380   LOTEK     44   -113
2020-11-07   12:40:57     8     1   164.480   LOTEK     53   -109
2020-11-07   12:40:58     8     1   164.480   LOTEK     35   -106
2020-11-07   12:40:58     8     1   164.380   LOTEK     15   -111
2020-11-07   12:41:00     8     1   164.480   LOTEK     16   -109
2020-11-07   12:41:04     8     1   164.380   LOTEK     46   -113
2020-11-07   12:41:08     8     1   164.380   LOTEK     18   -113
2020-11-07   12:41:11     8     1   164.480   LOTEK     46   -109
2020-11-07   12:41:18     8     1   164.480   LOTEK     23   -107
2020-11-07   12:41:22     8     1   164.480   LOTEK     42   -107
2020-11-07   12:41:22     8     1   164.480   LOTEK     18   -108
2020-11-07   12:41:24     8     1   164.480   LOTEK     15   -107
2020-11-07   12:41:31     8     1   164.380   LOTEK     44   -112
2020-11-07   12:41:42     8     1   164.480   LOTEK    114   -107
2020-11-07   12:41:44     8     1   164.380   LOTEK      3   -111
2020-11-07   12:41:58     8     1   164.380   LOTEK     15   -113
2020-11-07   12:42:00     8     1   164.480   LOTEK      1   -108
2020-11-07   12:42:01     8     1   164.480   LOTEK     44   -108
2020-11-07   12:42:01     8     1   164.380   LOTEK    116   -113
2020-11-07   12:42:07     8     1   164.480   LOTEK     48   -111
2020-11-07   12:42:08     8     1   164.480   LOTEK     18   -106
2020-11-07   12:42:17     8     1   164.480   LOTEK     31   -111
2020-11-07   12:42:24     8     1   164.480   LOTEK     11   -107
2020-11-07   12:42:25     8     1   164.380   LOTEK     52   -113
2020-11-07   12:42:32     8     1   164.380   LOTEK      2   -112
2020-11-07   12:42:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:42:38     8     1   164.380   LOTEK     15   -112
2020-11-07   12:42:38     8     1   164.380   LOTEK      2   -112
2020-11-07   12:42:45     8     1   164.480   LOTEK     21   -107
2020-11-07   12:42:47     8     1   164.380   LOTEK     18   -113
2020-11-07   12:42:49     8     1   164.480   LOTEK     58   -111
2020-11-07   12:42:50     8     1   164.380   LOTEK     75   -112
2020-11-07   12:42:53     8     1   164.480   LOTEK     11   -109
2020-11-07   12:42:53     8     1   164.480   LOTEK    116   -108
2020-11-07   12:42:56     8     1   164.480   LOTEK     35   -109
2020-11-07   12:43:03     8     1   164.480   LOTEK     36   -108
2020-11-07   12:43:05     8     1   164.380   LOTEK     29   -113
2020-11-07   12:43:05     8     1   164.480   LOTEK      2   -108
2020-11-07   12:43:08     8     1   164.480   LOTEK      5   -106
2020-11-07   12:43:09     8     1   164.380   LOTEK     29   -110
2020-11-07   12:43:13     8     1   164.480   LOTEK     16   -107
2020-11-07   12:43:28     8     1   164.480   LOTEK     65   -107
2020-11-07   12:43:38     8     1   164.480   LOTEK    117   -108
2020-11-07   12:43:44     8     1   164.480   LOTEK     33   -107
2020-11-07   12:43:45     8     1   164.380   LOTEK      1   -113
2020-11-07   12:43:51     8     1   164.380   LOTEK     92   -113
2020-11-07   12:43:53     8     1   164.380   LOTEK      2   -111
2020-11-07   12:43:58     8     1   164.480   LOTEK     32   -106
2020-11-07   12:44:05     8     1   164.380   LOTEK      3   -113
2020-11-07   12:44:08     8     1   164.480   LOTEK      1   -110
2020-11-07   12:44:09     8     1   164.480   LOTEK    159   -110
2020-11-07   12:44:11     8     1   164.480   LOTEK     61   -107
2020-11-07   12:44:14     8     1   164.380   LOTEK      1   -112
2020-11-07   12:44:18     8     1   164.380   LOTEK     44   -113
2020-11-07   12:44:18     8     1   164.380   LOTEK     33   -111
2020-11-07   12:44:21     8     1   164.480   LOTEK    148   -107
2020-11-07   12:44:23     8     1   164.480   LOTEK     16   -109
2020-11-07   12:44:24     8     1   164.480   LOTEK     63   -112
2020-11-07   12:44:28     8     1   164.480   LOTEK    102   -111
2020-11-07   12:44:30     8     1   164.480   LOTEK     18   -105
2020-11-07   12:44:32     8     1   164.380   LOTEK      1   -113
2020-11-07   12:44:44     8     1   164.380   LOTEK     24   -111
2020-11-07   12:44:46     8     1   164.480   LOTEK     33   -106
2020-11-07   12:44:51     8     1   164.480   LOTEK     52   -110
2020-11-07   12:44:57     8     1   164.480   LOTEK     76   -108
2020-11-07   12:45:00     8     1   164.480   LOTEK     90   -108
2020-11-07   12:45:22     8     1   164.480   LOTEK     58   -106
2020-11-07   12:45:26     8     1   164.480   LOTEK     22   -108
2020-11-07   12:45:29     8     1   164.480   LOTEK     19   -109
2020-11-07   12:45:42     8     1   164.480   LOTEK     34   -108
2020-11-07   12:45:44     8     1   164.380   LOTEK     22   -112
2020-11-07   12:45:45     8     1   164.380   LOTEK     34   -112
2020-11-07   12:45:46     8     1   164.480   LOTEK     44   -109
2020-11-07   12:45:49     8     1   164.480   LOTEK      2   -109
2020-11-07   12:45:50     8     1   164.380   LOTEK      2   -113
2020-11-07   12:45:52     8     1   164.480   LOTEK     35   -107
2020-11-07   12:45:58     8     1   164.480   LOTEK     53   -109
2020-11-07   12:46:01     8     1   164.380   LOTEK     31   -112
2020-11-07   12:46:09     8     1   164.480   LOTEK     19   -108
2020-11-07   12:46:13     8     1   164.480   LOTEK     44   -107
2020-11-07   12:46:14     8     1   164.380   LOTEK      2   -113
2020-11-07   12:46:22     8     1   164.480   LOTEK     46   -108
2020-11-07   12:46:26     8     1   164.480   LOTEK     89   -110
2020-11-07   12:46:28     8     1   164.480   LOTEK     58   -106
2020-11-07   12:46:28     8     1   164.480   LOTEK     58   -105
2020-11-07   12:46:37     8     1   164.380   LOTEK     18   -113
2020-11-07   12:46:37     8     1   164.380   LOTEK     15   -113
2020-11-07   12:46:42     8     1   164.480   LOTEK     31   -111
2020-11-07   12:46:42     8     1   164.380   LOTEK    116   -112
2020-11-07   12:46:43     8     1   164.480   LOTEK     51   -112
2020-11-07   12:46:43     8     1   164.480   LOTEK     19   -108
2020-11-07   12:46:47     8     1   164.480   LOTEK     22   -107
2020-11-07   12:47:00     8     1   164.480   LOTEK      4   -108
2020-11-07   12:47:00     8     1   164.480   LOTEK     62   -108
2020-11-07   12:47:04     8     1   164.380   LOTEK     47   -113
2020-11-07   12:47:09     8     1   164.380   LOTEK      1   -110
2020-11-07   12:47:16     8     1   164.480   LOTEK      1   -108
2020-11-07   12:47:29     8     1   164.380   LOTEK     33   -112
2020-11-07   12:47:31     8     1   164.380   LOTEK     44   -112
2020-11-07   12:47:32     8     1   164.480   LOTEK     73   -106
2020-11-07   12:47:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:47:38     8     1   164.480   LOTEK     91   -109
2020-11-07   12:47:45     8     1   164.380   LOTEK      2   -112
2020-11-07   12:47:45     8     1   164.380   LOTEK     33   -112
2020-11-07   12:47:51     8     1   164.380   LOTEK     33   -112
2020-11-07   12:47:51     8     1   164.480   LOTEK     94   -113
2020-11-07   12:47:53     8     1   164.480   LOTEK      1   -108
2020-11-07   12:47:53     8     1   164.380   LOTEK     92   -113
2020-11-07   12:47:54     8     1   164.380   LOTEK     22   -113
2020-11-07   12:47:56     8     1   164.480   LOTEK     70   -106
2020-11-07   12:47:57     8     1   164.480   LOTEK     48   -108
2020-11-07   12:48:06     8     1   164.480   LOTEK    132   -107
2020-11-07   12:48:11     8     1   164.380   LOTEK     18   -111
2020-11-07   12:48:25     8     1   164.380   LOTEK     17   -112
2020-11-07   12:48:34     8     1   164.480   LOTEK     33   -107
2020-11-07   12:48:47     8     1   164.480   LOTEK     77   -108
2020-11-07   12:48:52     8     1   164.480   LOTEK     79   -111
2020-11-07   12:48:52     8     1   164.480   LOTEK    105   -107
2020-11-07   12:48:52     8     1   164.480   LOTEK      5   -108
2020-11-07   12:48:54     8     1   164.380   LOTEK     22   -113
2020-11-07   12:48:55     8     1   164.380   LOTEK     16   -112
2020-11-07   12:48:58     8     1   164.380   LOTEK      2   -112
2020-11-07   12:49:06     8     1   164.480   LOTEK     15   -106
2020-11-07   12:49:11     8     1   164.480   LOTEK     45   -108
2020-11-07   12:49:14     8     1   164.380   LOTEK     15   -111
2020-11-07   12:49:15     8     1   164.480   LOTEK     44   -110
2020-11-07   12:49:25     8     1   164.480   LOTEK     62   -109
2020-11-07   12:49:30     8     1   164.380   LOTEK    151   -113
2020-11-07   12:49:31     8     1   164.380   LOTEK     15   -111
2020-11-07   12:49:39     8     1   164.380   LOTEK     46   -113
2020-11-07   12:49:47     8     1   164.480   LOTEK    110   -106
2020-11-07   12:49:51     8     1   164.480   LOTEK     46   -108
2020-11-07   12:49:53     8     1   164.380   LOTEK      3   -113
2020-11-07   12:49:58     8     1   164.480   LOTEK      8   -108
2020-11-07   12:49:58     8     1   164.480   LOTEK      4   -108
2020-11-07   12:49:59     8     1   164.480   LOTEK    134   -106
2020-11-07   12:50:02     8     1   164.480   LOTEK     72   -111
2020-11-07   12:50:10     8     1   164.480   LOTEK      6   -106
2020-11-07   12:50:18     8     1   164.480   LOTEK     72   -108
2020-11-07   12:50:19     8     1   164.480   LOTEK     39   -112
2020-11-07   12:50:21     8     1   164.480   LOTEK     63   -108
2020-11-07   12:50:26     8     1   164.480   LOTEK     46   -109
2020-11-07   12:50:31     8     1   164.480   LOTEK     44   -107
2020-11-07   12:50:32     8     1   164.480   LOTEK      2   -110
2020-11-07   12:50:33     8     1   164.380   LOTEK     46   -112
2020-11-07   12:50:35     8     1   164.380   LOTEK      6   -112
2020-11-07   12:50:37     8     1   164.480   LOTEK    129   -106
2020-11-07   12:50:39     8     1   164.380   LOTEK     82   -112
2020-11-07   12:50:40     8     1   164.380   LOTEK     10   -112
2020-11-07   12:50:46     8     1   164.480   LOTEK     90   -106
2020-11-07   12:50:49     8     1   164.380   LOTEK     40   -113
2020-11-07   12:50:52     8     1   164.480   LOTEK     26   -112
2020-11-07   12:50:52     8     1   164.380   LOTEK     91   -113
2020-11-07   12:50:53     8     1   164.380   LOTEK     24   -112
2020-11-07   12:50:59     8     1   164.480   LOTEK     34   -105
2020-11-07   12:51:03     8     1   164.380   LOTEK      1   -111
2020-11-07   12:51:04     8     1   164.380   LOTEK     44   -113
2020-11-07   12:51:09     8     1   164.480   LOTEK      6   -108
2020-11-07   12:51:11     8     1   164.380   LOTEK     58   -111
2020-11-07   12:51:17     8     1   164.380   LOTEK     37   -112
2020-11-07   12:51:23     8     1   164.480   LOTEK      2   -107
2020-11-07   12:51:28     8     1   164.480   LOTEK      1   -107
2020-11-07   12:51:30     8     1   164.480   LOTEK     17   -106
2020-11-07   12:51:41     8     1   164.380   LOTEK      1   -112
2020-11-07   12:51:50     8     1   164.480   LOTEK     74   -107
2020-11-07   12:51:54     8     1   164.480   LOTEK      2   -108
2020-11-07   12:51:56     8     1   164.380   LOTEK      2   -113
2020-11-07   12:51:58     8     1   164.480   LOTEK     33   -110
2020-11-07   12:51:59     8     1   164.480   LOTEK     65   -106
2020-11-07   12:52:00     8     1   164.480   LOTEK     41   -110
2020-11-07   12:52:04     8     1   164.480   LOTEK      2   -109
2020-11-07   12:52:06     8     1   164.480   LOTEK      1   -106
2020-11-07   12:52:10     8     1   164.380   LOTEK    114   -111
2020-11-07   12:52:14     8     1   164.480   LOTEK     73   -111
2020-11-07   12:52:18     8     1   164.380   LOTEK     46   -111
2020-11-07   12:52:26     8     1   164.480   LOTEK      2   -109
2020-11-07   12:52:27     8     1   164.480   LOTEK     15   -109
2020-11-07   12:52:28     8     1   164.480   LOTEK    152   -108
2020-11-07   12:52:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:52:40     8     1   164.480   LOTEK     15   -109
2020-11-07   12:52:41     8     1   164.380   LOTEK     46   -112
2020-11-07   12:52:47     8     1   164.480   LOTEK     24   -107
2020-11-07   12:52:50     8     1   164.380   LOTEK     46   -112
2020-11-07   12:52:52     8     1   164.380   LOTEK     18   -113
2020-11-07   12:52:53     8     1   164.380   LOTEK     75   -113
2020-11-07   12:52:53     8     1   164.480   LOTEK    102   -106
2020-11-07   12:53:02     8     1   164.380   LOTEK     47   -111
2020-11-07   12:53:12     8     1   164.480   LOTEK     15   -113
2020-11-07   12:53:16     8     1   164.480   LOTEK    131   -109
2020-11-07   12:53:27     8     1   164.380   LOTEK     18   -113
2020-11-07   12:53:28     8     1   164.480   LOTEK     74   -106
2020-11-07   12:53:30     8     1   164.480   LOTEK     44   -107
2020-11-07   12:53:33     8     1   164.480   LOTEK      3   -108
2020-11-07   12:53:36     8     1   164.480   LOTEK      1   -107
2020-11-07   12:53:37     8     1   164.480   LOTEK      1   -105
2020-11-07   12:53:41     8     1   164.380   LOTEK    101   -111
2020-11-07   12:53:43     8     1   164.380   LOTEK     73   -110
2020-11-07   12:53:45     8     1   164.480   LOTEK     11   -112
2020-11-07   12:53:46     8     1   164.480   LOTEK     18   -109
2020-11-07   12:53:53     8     1   164.380   LOTEK     67   -113
2020-11-07   12:53:55     8     1   164.480   LOTEK    169   -107
2020-11-07   12:54:00     8     1   164.380   LOTEK     94   -112
2020-11-07   12:54:09     8     1   164.480   LOTEK    139   -106
2020-11-07   12:54:12     8     1   164.480   LOTEK    122   -109
2020-11-07   12:54:40     8     1   164.380   LOTEK     31   -113
2020-11-07   12:54:43     8     1   164.480   LOTEK     15   -112
2020-11-07   12:54:48     8     1   164.480   LOTEK     62   -108
2020-11-07   12:55:13     8     1   164.380   LOTEK     15   -113
2020-11-07   12:55:16     8     1   164.480   LOTEK     44   -112
2020-11-07   12:55:20     8     1   164.480   LOTEK      1   -109
2020-11-07   12:55:21     8     1   164.380   LOTEK      1   -112
2020-11-07   12:55:22     8     1   164.480   LOTEK     33   -105
2020-11-07   12:55:22     8     1   164.480   LOTEK      8   -108
2020-11-07   12:55:24     8     1   164.480   LOTEK     59   -107
2020-11-07   12:55:28     8     1   164.380   LOTEK      2   -110
2020-11-07   12:55:30     8     1   164.480   LOTEK     33   -108
2020-11-07   12:55:34     8     1   164.380   LOTEK     64   -113
2020-11-07   12:55:49     8     1   164.380   LOTEK     29   -113
2020-11-07   12:55:50     8     1   164.480   LOTEK     59   -109
2020-11-07   12:55:51     8     1   164.380   LOTEK     15   -112
2020-11-07   12:56:02     8     1   164.380   LOTEK     34   -111
2020-11-07   12:56:06     8     1   164.380   LOTEK     44   -112
2020-11-07   12:56:14     8     1   164.480   LOTEK     23   -108
2020-11-07   12:56:20     8     1   164.480   LOTEK      2   -106
2020-11-07   12:56:22     8     1   164.480   LOTEK      3   -108
2020-11-07   12:56:23     8     1   164.480   LOTEK      2   -110
2020-11-07   12:56:24     8     1   164.480   LOTEK     94   -107
2020-11-07   12:56:24     8     1   164.380   LOTEK      6   -112
2020-11-07   12:56:28     8     1   164.480   LOTEK     29   -110
2020-11-07   12:56:32     8     1   164.480   LOTEK     10   -110
2020-11-07   12:56:41     8     1   164.380   LOTEK     31   -112
2020-11-07   12:56:46     8     1   164.480   LOTEK     87   -113
2020-11-07   12:56:49     8     1   164.380   LOTEK      2   -112
2020-11-07   12:56:51     8     1   164.480   LOTEK      6   -109
2020-11-07   12:56:51     8     1   164.380   LOTEK     33   -110
2020-11-07   12:56:55     8     1   164.480   LOTEK    114   -113
2020-11-07   12:57:00     8     1   164.480   LOTEK     86   -108
2020-11-07   12:57:13     8     1   164.380   LOTEK    131   -113
2020-11-07   12:57:15     8     1   164.380   LOTEK      2   -112
2020-11-07   12:57:18     8     1   164.480   LOTEK    104   -109
2020-11-07   12:57:18     8     1   164.380   LOTEK     55   -110
2020-11-07   12:57:21     8     1   164.480   LOTEK     35   -107
2020-11-07   12:57:22     8     1   164.380   LOTEK     22   -111
2020-11-07   12:57:28     8     1   164.480   LOTEK      2   -108
2020-11-07   12:57:32     8     1   164.480   LOTEK     15   -110
2020-11-07   12:57:32     8     1   164.480   LOTEK      5   -106
2020-11-07   12:57:34     8     1   164.480   LOTEK     13   -109
2020-11-07   12:57:36     8     1   164.480   LOTEK     86   -112
2020-11-07   12:57:36     8     1   164.480   LOTEK     25    -72
2020-11-07   12:57:38     8     1   164.480   LOTEK     33   -107
2020-11-07   12:57:40     8     1   164.380   LOTEK     87   -112
2020-11-07   12:57:50     8     1   164.380   LOTEK      2   -110
2020-11-07   12:57:51     8     1   164.480   LOTEK     16   -110
2020-11-07   12:57:51     8     1   164.380   LOTEK      2   -111
2020-11-07   12:57:51     8     1   164.380   LOTEK     58   -111
2020-11-07   12:57:51     8     1   164.380   LOTEK     58   -113
2020-11-07   12:57:58     8     1   164.480   LOTEK     15   -108
2020-11-07   12:58:02     8     1   164.380   LOTEK     22   -110
2020-11-07   12:58:03     8     1   164.480   LOTEK      1   -109
2020-11-07   12:58:19     8     1   164.380   LOTEK     64   -112
2020-11-07   12:58:20     8     1   164.380   LOTEK     22   -112
2020-11-07   12:58:30     8     1   164.480   LOTEK      5   -111
2020-11-07   12:58:36     8     1   164.480   LOTEK      1   -107
2020-11-07   12:58:41     8     1   164.480   LOTEK     34   -107
2020-11-07   12:58:49     8     1   164.480   LOTEK     19   -107
2020-11-07   12:58:54     8     1   164.480   LOTEK      1   -106
2020-11-07   12:59:07     8     1   164.380   LOTEK     29   -112
2020-11-07   12:59:12     8     1   164.380   LOTEK     15   -111
2020-11-07   12:59:17     8     1   164.380   LOTEK     58   -113
2020-11-07   12:59:19     8     1   164.380   LOTEK    157   -113
2020-11-07   12:59:26     8     1   164.480   LOTEK     73   -113
2020-11-07   12:59:27     8     1   164.480   LOTEK     46   -108
2020-11-07   12:59:37     8     1   164.480   LOTEK    101   -107
2020-11-07   12:59:41     8     1   164.480   LOTEK     73   -110
2020-11-07   12:59:42     8     1   164.480   LOTEK     34   -105
2020-11-07   12:59:43     8     1   164.480   LOTEK     52   -111
2020-11-07   13:00:00     8     1   164.480   LOTEK      3   -112
2020-11-07   13:00:01     8     1   164.480   LOTEK    143   -110
2020-11-07   13:00:04     8     1   164.480   LOTEK     22   -108
2020-11-07   13:00:10     8     1   164.480   LOTEK     86   -110
2020-11-07   13:00:14     8     1   164.480   LOTEK     33   -108
2020-11-07   13:00:32     8     1   164.380   LOTEK     29   -110
2020-11-07   13:00:32     8     1   164.480   LOTEK     15   -107
2020-11-07   13:00:32     8     1   164.380   LOTEK      2   -113
2020-11-07   13:00:37     8     1   164.480   LOTEK     45   -108
2020-11-07   13:00:45     8     1   164.480   LOTEK    104   -108
2020-11-07   13:00:46     8     1   164.480   LOTEK     23   -110
2020-11-07   13:00:56     8     1   164.380   LOTEK    205   -111
2020-11-07   13:00:56     8     1   164.380   LOTEK      1   -112
2020-11-07   13:00:59     8     1   164.380   LOTEK     18   -113
2020-11-07   13:01:02     8     1   164.480   LOTEK      6   -109
2020-11-07   13:01:09     8     1   164.480   LOTEK     60   -107
2020-11-07   13:01:09     8     1   164.480   LOTEK      1   -109
2020-11-07   13:01:11     8     1   164.480   LOTEK      1   -110
2020-11-07   13:01:11     8     1   164.380   LOTEK     90   -113
2020-11-07   13:01:13     8     1   164.380   LOTEK     45   -113
2020-11-07   13:01:13     8     1   164.480   LOTEK     44   -106
2020-11-07   13:01:23     8     1   164.480   LOTEK     18   -108
2020-11-07   13:01:26     8     1   164.480   LOTEK    122   -108
2020-11-07   13:01:28     8     1   164.480   LOTEK      2   -106
2020-11-07   13:01:29     8     1   164.380   LOTEK    101   -112
2020-11-07   13:01:30     8     1   164.480   LOTEK     47   -111
2020-11-07   13:01:35     8     1   164.380   LOTEK     29   -110
2020-11-07   13:01:38     8     1   164.480   LOTEK     33   -108
2020-11-07   13:01:38     8     1   164.380   LOTEK     44   -112
2020-11-07   13:01:41     8     1   164.380   LOTEK      2   -111
2020-11-07   13:01:42     8     1   164.480   LOTEK      2   -109
2020-11-07   13:01:42     8     1   164.380   LOTEK     95   -113
2020-11-07   13:01:51     8     1   164.380   LOTEK      1   -112
2020-11-07   13:01:54     8     1   164.380   LOTEK      2   -113
2020-11-07   13:01:58     8     1   164.480   LOTEK     67   -111
2020-11-07   13:02:04     8     1   164.480   LOTEK      1   -109
2020-11-07   13:02:05     8     1   164.480   LOTEK     80   -108
2020-11-07   13:02:10     8     1   164.380   LOTEK     33   -110
2020-11-07   13:02:12     8     1   164.480   LOTEK      3   -110
2020-11-07   13:02:14     8     1   164.380   LOTEK     75   -111
2020-11-07   13:02:24     8     1   164.480   LOTEK      1   -110
2020-11-07   13:02:34     8     1   164.380   LOTEK     58   -112
2020-11-07   13:02:35     8     1   164.480   LOTEK     45   -108
2020-11-07   13:02:36     8     1   164.480   LOTEK     25    -72
2020-11-07   13:02:42     8     1   164.480   LOTEK      6   -108
2020-11-07   13:02:46     8     1   164.480   LOTEK     52   -108
2020-11-07   13:02:51     8     1   164.380   LOTEK    138   -111
2020-11-07   13:02:55     8     1   164.380   LOTEK    101   -112
2020-11-07   13:02:59     8     1   164.380   LOTEK     34   -110
2020-11-07   13:03:16     8     1   164.380   LOTEK     33   -112
2020-11-07   13:03:20     8     1   164.380   LOTEK     29   -111
2020-11-07   13:03:29     8     1   164.380   LOTEK     61   -112
2020-11-07   13:03:31     8     1   164.480   LOTEK     90   -109
2020-11-07   13:03:39     8     1   164.480   LOTEK     73   -111
2020-11-07   13:03:44     8     1   164.480   LOTEK      3   -108
2020-11-07   13:03:47     8     1   164.480   LOTEK     18   -107
2020-11-07   13:04:03     8     1   164.380   LOTEK     78   -111
2020-11-07   13:04:05     8     1   164.480   LOTEK     22   -107
2020-11-07   13:04:14     8     1   164.380   LOTEK     29   -112
2020-11-07   13:04:16     8     1   164.480   LOTEK     15   -110
2020-11-07   13:04:18     8     1   164.380   LOTEK     16   -111
2020-11-07   13:04:26     8     1   164.380   LOTEK      6   -113
2020-11-07   13:04:30     8     1   164.380   LOTEK     44   -113
2020-11-07   13:04:49     8     1   164.380   LOTEK      1   -112
2020-11-07   13:04:49     8     1   164.380   LOTEK      1   -110
2020-11-07   13:04:51     8     1   164.480   LOTEK     89   -110
2020-11-07   13:05:03     8     1   164.380   LOTEK     34   -113
2020-11-07   13:05:09     8     1   164.380   LOTEK     92   -112
2020-11-07   13:05:10     8     1   164.380   LOTEK     80   -110
2020-11-07   13:05:14     8     1   164.380   LOTEK     16   -111
2020-11-07   13:05:18     8     1   164.480   LOTEK     46   -108
2020-11-07   13:05:26     8     1   164.380   LOTEK    120   -111
2020-11-07   13:05:27     8     1   164.480   LOTEK     86   -109
2020-11-07   13:05:27     8     1   164.480   LOTEK     86   -107
2020-11-07   13:05:31     8     1   164.380   LOTEK      2   -112
2020-11-07   13:05:34     8     1   164.480   LOTEK     63   -108
2020-11-07   13:05:35     8     1   164.480   LOTEK     48   -109
2020-11-07   13:05:35     8     1   164.380   LOTEK    109   -110
2020-11-07   13:05:40     8     1   164.380   LOTEK      3   -113
2020-11-07   13:05:41     8     1   164.380   LOTEK     54   -113
2020-11-07   13:05:45     8     1   164.480   LOTEK     73   -109
2020-11-07   13:05:46     8     1   164.480   LOTEK     63   -111
2020-11-07   13:06:00     8     1   164.480   LOTEK     47   -109
2020-11-07   13:06:01     8     1   164.380   LOTEK     46   -113
2020-11-07   13:06:04     8     1   164.480   LOTEK     19   -109
2020-11-07   13:06:06     8     1   164.480   LOTEK    112   -112
2020-11-07   13:06:07     8     1   164.380   LOTEK     34   -111
2020-11-07   13:06:07     8     1   164.380   LOTEK     44   -112
2020-11-07   13:06:08     8     1   164.480   LOTEK     73   -109
2020-11-07   13:06:17     8     1   164.480   LOTEK    104   -110
2020-11-07   13:06:24     8     1   164.480   LOTEK     87   -108
2020-11-07   13:06:27     8     1   164.480   LOTEK    114   -113
2020-11-07   13:06:28     8     1   164.380   LOTEK      2   -112
2020-11-07   13:06:33     8     1   164.480   LOTEK     33   -107
2020-11-07   13:06:33     8     1   164.480   LOTEK     58   -107
2020-11-07   13:06:35     8     1   164.380   LOTEK     18   -112
2020-11-07   13:06:40     8     1   164.480   LOTEK     74   -107
2020-11-07   13:06:40     8     1   164.380   LOTEK     44   -112
2020-11-07   13:06:40     8     1   164.380   LOTEK     90   -113
2020-11-07   13:06:51     8     1   164.480   LOTEK      9   -109
2020-11-07   13:06:51     8     1   164.380   LOTEK     90   -111
2020-11-07   13:06:55     8     1   164.480   LOTEK    111   -109
2020-11-07   13:06:55     8     1   164.380   LOTEK      1   -110
2020-11-07   13:06:56     8     1   164.480   LOTEK     62   -112
2020-11-07   13:07:00     8     1   164.480   LOTEK      1   -107
2020-11-07   13:07:01     8     1   164.480   LOTEK     44   -107
2020-11-07   13:07:16     8     1   164.480   LOTEK     29   -110
2020-11-07   13:07:19     8     1   164.480   LOTEK    116   -109
2020-11-07   13:07:20     8     1   164.480   LOTEK      2   -110
2020-11-07   13:07:20     8     1   164.380   LOTEK     47   -112
2020-11-07   13:07:21     8     1   164.480   LOTEK      4   -113
2020-11-07   13:07:25     8     1   164.380   LOTEK      1   -112
2020-11-07   13:07:26     8     1   164.380   LOTEK     73   -113
2020-11-07   13:07:30     8     1   164.480   LOTEK     18   -106
2020-11-07   13:07:33     8     1   164.480   LOTEK     59   -108
2020-11-07   13:07:36     8     1   164.480   LOTEK     25    -72
2020-11-07   13:07:37     8     1   164.380   LOTEK     93   -110
2020-11-07   13:07:43     8     1   164.380   LOTEK      2   -110
2020-11-07   13:08:05     8     1   164.480   LOTEK     46   -109
2020-11-07   13:08:10     8     1   164.380   LOTEK      1   -111
2020-11-07   13:08:12     8     1   164.380   LOTEK    101   -113
2020-11-07   13:08:16     8     1   164.480   LOTEK     46   -110
2020-11-07   13:08:19     8     1   164.380   LOTEK     31   -112
2020-11-07   13:08:32     8     1   164.480   LOTEK     73   -111
2020-11-07   13:08:32     8     1   164.380   LOTEK     18   -113
2020-11-07   13:08:44     8     1   164.380   LOTEK     15   -110
2020-11-07   13:08:48     8     1   164.480   LOTEK     34   -108
2020-11-07   13:08:52     8     1   164.480   LOTEK     58   -112
2020-11-07   13:08:52     8     1   164.380   LOTEK     46   -112
2020-11-07   13:08:53     8     1   164.380   LOTEK     29   -111
2020-11-07   13:09:00     8     1   164.480   LOTEK     53   -108
2020-11-07   13:09:01     8     1   164.480   LOTEK      3   -108
2020-11-07   13:09:08     8     1   164.480   LOTEK     15   -107
2020-11-07   13:09:09     8     1   164.380   LOTEK      1   -110
2020-11-07   13:09:10     8     1   164.380   LOTEK     16   -112
2020-11-07   13:09:20     8     1   164.480   LOTEK     44   -112
2020-11-07   13:09:23     8     1   164.480   LOTEK      8   -106
2020-11-07   13:09:24     8     1   164.380   LOTEK     15   -111
2020-11-07   13:09:28     8     1   164.380   LOTEK     15   -113
2020-11-07   13:09:36     8     1   164.380   LOTEK     76   -112
2020-11-07   13:09:42     8     1   164.380   LOTEK     44   -110
2020-11-07   13:10:02     8     1   164.480   LOTEK    156   -109
2020-11-07   13:10:04     8     1   164.380   LOTEK    157   -112
2020-11-07   13:10:07     8     1   164.380   LOTEK     18   -111
2020-11-07   13:10:13     8     1   164.380   LOTEK    109   -112
2020-11-07   13:10:16     8     1   164.380   LOTEK     82   -110
2020-11-07   13:10:20     8     1   164.380   LOTEK     18   -110
2020-11-07   13:10:20     8     1   164.480   LOTEK    114   -108
2020-11-07   13:10:28     8     1   164.480   LOTEK     62   -108
2020-11-07   13:10:29     8     1   164.480   LOTEK     29   -108
2020-11-07   13:10:30     8     1   164.480   LOTEK     58   -108
2020-11-07   13:10:32     8     1   164.480   LOTEK     74   -108
2020-11-07   13:10:37     8     1   164.380   LOTEK     44   -111
2020-11-07   13:10:40     8     1   164.380   LOTEK      2   -112
2020-11-07   13:10:45     8     1   164.380   LOTEK     10   -111
2020-11-07   13:10:48     8     1   164.380   LOTEK     31   -112
2020-11-07   13:11:02     8     1   164.480   LOTEK     44   -109
2020-11-07   13:11:09     8     1   164.480   LOTEK     33   -112
2020-11-07   13:11:15     8     1   164.480   LOTEK      1   -113
2020-11-07   13:11:18     8     1   164.480   LOTEK    130   -110
2020-11-07   13:11:18     8     1   164.480   LOTEK     30   -106
2020-11-07   13:11:19     8     1   164.380   LOTEK     62   -109
2020-11-07   13:11:22     8     1   164.380   LOTEK      1   -113
2020-11-07   13:11:26     8     1   164.480   LOTEK      6   -110
2020-11-07   13:11:29     8     1   164.480   LOTEK    135   -112
2020-11-07   13:11:30     8     1   164.480   LOTEK    150   -113
2020-11-07   13:11:45     8     1   164.380   LOTEK     33   -110
2020-11-07   13:11:46     8     1   164.480   LOTEK     30   -113
2020-11-07   13:11:51     8     1   164.380   LOTEK      2   -112
2020-11-07   13:11:52     8     1   164.480   LOTEK     24   -109
2020-11-07   13:11:53     8     1   164.380   LOTEK     46   -111
2020-11-07   13:11:54     8     1   164.480   LOTEK     29   -109
2020-11-07   13:11:54     8     1   164.480   LOTEK      8   -112
2020-11-07   13:11:55     8     1   164.480   LOTEK     63   -109
2020-11-07   13:12:00     8     1   164.480   LOTEK    135   -109
2020-11-07   13:12:03     8     1   164.480   LOTEK     34   -110
2020-11-07   13:12:07     8     1   164.380   LOTEK      1   -109
2020-11-07   13:12:09     8     1   164.480   LOTEK     34   -110
2020-11-07   13:12:11     8     1   164.380   LOTEK     16   -109
2020-11-07   13:12:20     8     1   164.380   LOTEK     58   -113
2020-11-07   13:12:24     8     1   164.480   LOTEK     34   -110
2020-11-07   13:12:24     8     1   164.380   LOTEK     18   -111
2020-11-07   13:12:26     8     1   164.480   LOTEK      3   -109
2020-11-07   13:12:28     8     1   164.480   LOTEK     20   -112
2020-11-07   13:12:29     8     1   164.380   LOTEK     22   -111
2020-11-07   13:12:35     8     1   164.480   LOTEK     88   -107
2020-11-07   13:12:36     8     1   164.480   LOTEK      1   -107
2020-11-07   13:12:36     8     1   164.480   LOTEK     25    -72
2020-11-07   13:12:44     8     1   164.380   LOTEK      2   -113
2020-11-07   13:12:44     8     1   164.380   LOTEK     31   -111
2020-11-07   13:12:47     8     1   164.380   LOTEK     18   -111
2020-11-07   13:12:49     8     1   164.480   LOTEK     64   -106
2020-11-07   13:12:53     8     1   164.380   LOTEK    117   -110
2020-11-07   13:12:54     8     1   164.380   LOTEK     44   -111
2020-11-07   13:13:02     8     1   164.480   LOTEK    100   -109
2020-11-07   13:13:03     8     1   164.480   LOTEK     54   -109
2020-11-07   13:13:30     8     1   164.480   LOTEK     44   -108
2020-11-07   13:13:46     8     1   164.380   LOTEK      4   -113
2020-11-07   13:13:52     8     1   164.380   LOTEK     19   -111
2020-11-07   13:13:52     8     1   164.380   LOTEK      2   -111
2020-11-07   13:13:56     8     1   164.480   LOTEK     17   -107
2020-11-07   13:14:13     8     1   164.480   LOTEK     11   -109
2020-11-07   13:14:14     8     1   164.480   LOTEK     89   -110
2020-11-07   13:14:16     8     1   164.380   LOTEK     23   -111
2020-11-07   13:14:18     8     1   164.480   LOTEK     58   -112
2020-11-07   13:14:23     8     1   164.380   LOTEK      2   -108
2020-11-07   13:14:23     8     1   164.480   LOTEK     29   -110
2020-11-07   13:14:37     8     1   164.380   LOTEK      1   -111
2020-11-07   13:14:46     8     1   164.480   LOTEK     33   -108
2020-11-07   13:14:47     8     1   164.380   LOTEK     44   -111
2020-11-07   13:14:49     8     1   164.480   LOTEK     34   -109
2020-11-07   13:14:53     8     1   164.480   LOTEK     33   -111
2020-11-07   13:14:57     8     1   164.480   LOTEK      1   -109
2020-11-07   13:14:59     8     1   164.380   LOTEK      4   -111
2020-11-07   13:15:02     8     1   164.380   LOTEK      1   -109
2020-11-07   13:15:06     8     1   164.480   LOTEK      2   -111
2020-11-07   13:15:18     8     1   164.480   LOTEK     74   -112
2020-11-07   13:15:30     8     1   164.480   LOTEK     18   -113
2020-11-07   13:15:36     8     1   164.480   LOTEK      1   -110
2020-11-07   13:15:36     8     1   164.480   LOTEK     15   -110
2020-11-07   13:15:36     8     1   164.380   LOTEK     17   -111
2020-11-07   13:15:39     8     1   164.480   LOTEK      1   -112
2020-11-07   13:15:48     8     1   164.480   LOTEK     88   -111
2020-11-07   13:15:48     8     1   164.380   LOTEK     34   -111
2020-11-07   13:15:55     8     1   164.380   LOTEK     15   -109
2020-11-07   13:15:59     8     1   164.380   LOTEK     45   -112
2020-11-07   13:16:00     8     1   164.480   LOTEK      3   -108
2020-11-07   13:16:05     8     1   164.380   LOTEK     77   -110
2020-11-07   13:16:11     8     1   164.380   LOTEK     62   -112
2020-11-07   13:16:13     8     1   164.380   LOTEK     18   -111
2020-11-07   13:16:13     8     1   164.480   LOTEK     22   -107
2020-11-07   13:16:17     8     1   164.480   LOTEK     31   -112
2020-11-07   13:16:24     8     1   164.480   LOTEK      2   -108
2020-11-07   13:16:27     8     1   164.380   LOTEK     18   -110
2020-11-07   13:16:39     8     1   164.480   LOTEK    179   -107
2020-11-07   13:16:48     8     1   164.480   LOTEK     46   -108
2020-11-07   13:16:57     8     1   164.380   LOTEK      1   -110
2020-11-07   13:17:02     8     1   164.480   LOTEK      9   -107
2020-11-07   13:17:06     8     1   164.480   LOTEK     18   -108
2020-11-07   13:17:21     8     1   164.480   LOTEK     34   -108
2020-11-07   13:17:22     8     1   164.480   LOTEK     30   -113
2020-11-07   13:17:32     8     1   164.480   LOTEK     44   -108
2020-11-07   13:17:36     8     1   164.480   LOTEK     25    -72
2020-11-07   13:17:38     8     1   164.480   LOTEK     18   -109
2020-11-07   13:17:39     8     1   164.480   LOTEK     62   -111
2020-11-07   13:17:41     8     1   164.380   LOTEK     86   -110
2020-11-07   13:17:41     8     1   164.380   LOTEK     15   -109
2020-11-07   13:17:42     8     1   164.480   LOTEK      1   -110
2020-11-07   13:17:43     8     1   164.480   LOTEK      2   -112
2020-11-07   13:17:45     8     1   164.380   LOTEK     31   -111
2020-11-07   13:17:48     8     1   164.480   LOTEK    117   -108
2020-11-07   13:17:49     8     1   164.380   LOTEK     77   -110
2020-11-07   13:17:52     8     1   164.480   LOTEK      1   -108
2020-11-07   13:18:01     8     1   164.480   LOTEK     86   -110
2020-11-07   13:18:03     8     1   164.480   LOTEK     62   -108
2020-11-07   13:18:09     8     1   164.480   LOTEK     44   -108
2020-11-07   13:18:09     8     1   164.480   LOTEK      2   -109
2020-11-07   13:18:11     8     1   164.480   LOTEK      2   -111
2020-11-07   13:18:12     8     1   164.480   LOTEK     29   -110
2020-11-07   13:18:26     8     1   164.480   LOTEK      1   -108
2020-11-07   13:18:31     8     1   164.380   LOTEK      2   -111
2020-11-07   13:18:35     8     1   164.480   LOTEK      1   -109
2020-11-07   13:18:37     8     1   164.380   LOTEK      1   -111
2020-11-07   13:18:42     8     1   164.380   LOTEK     52   -110
2020-11-07   13:18:44     8     1   164.480   LOTEK     46   -108
2020-11-07   13:18:44     8     1   164.480   LOTEK     19   -108
2020-11-07   13:18:57     8     1   164.380   LOTEK     15   -112
2020-11-07   13:18:58     8     1   164.380   LOTEK     73   -110
2020-11-07   13:18:59     8     1   164.480   LOTEK      1   -109
2020-11-07   13:19:10     8     1   164.380   LOTEK     31   -110
2020-11-07   13:19:12     8     1   164.380   LOTEK    101   -110
2020-11-07   13:19:32     8     1   164.380   LOTEK    124   -105
2020-11-07   13:19:32     8     1   164.380   LOTEK     46   -110
2020-11-07   13:19:34     8     1   164.480   LOTEK     83   -109
2020-11-07   13:19:34     8     1   164.480   LOTEK      2   -109
2020-11-07   13:19:38     8     1   164.480   LOTEK     22   -108
2020-11-07   13:19:39     8     1   164.380   LOTEK     18   -113
2020-11-07   13:19:39     8     1   164.380   LOTEK      2   -110
2020-11-07   13:19:45     8     1   164.380   LOTEK      2   -110
2020-11-07   13:19:50     8     1   164.480   LOTEK     41   -113
2020-11-07   13:19:51     8     1   164.480   LOTEK      2   -112
2020-11-07   13:19:59     8     1   164.380   LOTEK     74   -109
2020-11-07   13:19:59     8     1   164.480   LOTEK      1   -109
2020-11-07   13:20:00     8     1   164.480   LOTEK     74   -109
2020-11-07   13:20:18     8     1   164.480   LOTEK      3   -112
2020-11-07   13:20:23     8     1   164.480   LOTEK     31   -108
2020-11-07   13:20:25     8     1   164.480   LOTEK     62   -110
2020-11-07   13:20:26     8     1   164.480   LOTEK     89   -110
2020-11-07   13:20:26     8     1   164.380   LOTEK     73   -112
2020-11-07   13:20:29     8     1   164.480   LOTEK     29   -109
2020-11-07   13:20:30     8     1   164.380   LOTEK      2   -109
2020-11-07   13:20:34     8     1   164.380   LOTEK     59   -110
2020-11-07   13:20:45     8     1   164.480   LOTEK     22   -107
2020-11-07   13:20:47     8     1   164.380   LOTEK      1   -111
2020-11-07   13:20:48     8     1   164.380   LOTEK      1   -109
2020-11-07   13:20:51     8     1   164.480   LOTEK     44   -110
2020-11-07   13:20:55     8     1   164.480   LOTEK     46   -109
2020-11-07   13:20:59     8     1   164.480   LOTEK      1   -111
2020-11-07   13:21:10     8     1   164.380   LOTEK    210   -112
2020-11-07   13:21:11     8     1   164.380   LOTEK     45   -111
2020-11-07   13:21:14     8     1   164.480   LOTEK    118   -113
2020-11-07   13:21:15     8     1   164.380   LOTEK     90   -110
2020-11-07   13:21:27     8     1   164.380   LOTEK     16   -108
2020-11-07   13:21:28     8     1   164.380   LOTEK     44   -109
2020-11-07   13:21:30     8     1   164.480   LOTEK     48   -112
2020-11-07   13:21:49     8     1   164.380   LOTEK     17   -110
2020-11-07   13:21:49     8     1   164.480   LOTEK     15   -110
2020-11-07   13:21:52     8     1   164.380   LOTEK     62   -110
2020-11-07   13:21:53     8     1   164.480   LOTEK     35   -112
2020-11-07   13:21:59     8     1   164.380   LOTEK     24   -110
2020-11-07   13:22:08     8     1   164.380   LOTEK     15   -109
2020-11-07   13:22:08     8     1   164.380   LOTEK     87   -111
2020-11-07   13:22:11     8     1   164.380   LOTEK     18   -112
2020-11-07   13:22:14     8     1   164.480   LOTEK      3   -107
2020-11-07   13:22:16     8     1   164.380   LOTEK     46   -109
2020-11-07   13:22:18     8     1   164.380   LOTEK     48   -111
2020-11-07   13:22:30     8     1   164.380   LOTEK     31   -111
2020-11-07   13:22:33     8     1   164.480   LOTEK     18   -109
2020-11-07   13:22:36     8     1   164.380   LOTEK    102   -110
2020-11-07   13:22:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:22:37     8     1   164.380   LOTEK    109   -108
2020-11-07   13:22:39     8     1   164.480   LOTEK     44   -111
2020-11-07   13:22:40     8     1   164.380   LOTEK     46   -110
2020-11-07   13:22:48     8     1   164.480   LOTEK     34   -109
2020-11-07   13:22:54     8     1   164.480   LOTEK     46   -111
2020-11-07   13:22:56     8     1   164.480   LOTEK      1   -110
2020-11-07   13:22:57     8     1   164.480   LOTEK      3   -112
2020-11-07   13:23:01     8     1   164.380   LOTEK    177   -109
2020-11-07   13:23:24     8     1   164.380   LOTEK    140   -110
2020-11-07   13:23:26     8     1   164.480   LOTEK      2   -109
2020-11-07   13:23:31     8     1   164.480   LOTEK     33   -110
2020-11-07   13:23:38     8     1   164.480   LOTEK      2   -110
2020-11-07   13:24:05     8     1   164.480   LOTEK     29   -108
2020-11-07   13:24:12     8     1   164.380   LOTEK    157   -111
2020-11-07   13:24:21     8     1   164.480   LOTEK      1   -111
2020-11-07   13:24:23     8     1   164.480   LOTEK      2   -113
2020-11-07   13:24:26     8     1   164.380   LOTEK     31   -108
2020-11-07   13:24:33     8     1   164.480   LOTEK     29   -111
2020-11-07   13:24:34     8     1   164.380   LOTEK      3   -113
2020-11-07   13:24:40     8     1   164.480   LOTEK     86   -111
2020-11-07   13:24:44     8     1   164.480   LOTEK     45   -109
2020-11-07   13:24:46     8     1   164.480   LOTEK    131   -112
2020-11-07   13:24:46     8     1   164.480   LOTEK      2   -110
2020-11-07   13:24:58     8     1   164.480   LOTEK      1   -111
2020-11-07   13:24:58     8     1   164.480   LOTEK      6   -111
2020-11-07   13:25:01     8     1   164.380   LOTEK     62   -108
2020-11-07   13:25:06     8     1   164.480   LOTEK      2   -107
2020-11-07   13:25:10     8     1   164.380   LOTEK     18   -109
2020-11-07   13:25:23     8     1   164.480   LOTEK     73   -109
2020-11-07   13:25:28     8     1   164.380   LOTEK     44   -112
2020-11-07   13:25:29     8     1   164.380   LOTEK     74   -113
2020-11-07   13:25:31     8     1   164.380   LOTEK     44   -110
2020-11-07   13:25:33     8     1   164.480   LOTEK      2   -110
2020-11-07   13:25:42     8     1   164.380   LOTEK     18   -107
2020-11-07   13:25:45     8     1   164.480   LOTEK     58   -108
2020-11-07   13:25:45     8     1   164.480   LOTEK     18   -113
2020-11-07   13:25:45     8     1   164.480   LOTEK     18   -110
2020-11-07   13:25:47     8     1   164.380   LOTEK      1   -111
2020-11-07   13:25:55     8     1   164.480   LOTEK     29   -111
2020-11-07   13:25:55     8     1   164.380   LOTEK     89   -107
2020-11-07   13:25:58     8     1   164.480   LOTEK     35   -113
2020-11-07   13:26:02     8     1   164.380   LOTEK     63   -111
2020-11-07   13:26:08     8     1   164.380   LOTEK     58   -111
2020-11-07   13:26:08     8     1   164.380   LOTEK     46   -109
2020-11-07   13:26:12     8     1   164.480   LOTEK    133   -107
2020-11-07   13:26:19     8     1   164.380   LOTEK    133   -110
2020-11-07   13:26:29     8     1   164.380   LOTEK     64   -110
2020-11-07   13:26:31     8     1   164.480   LOTEK     29   -113
2020-11-07   13:26:32     8     1   164.480   LOTEK     44   -109
2020-11-07   13:26:45     8     1   164.480   LOTEK     18   -110
2020-11-07   13:26:50     8     1   164.480   LOTEK     31   -109
2020-11-07   13:26:50     8     1   164.480   LOTEK      4   -113
2020-11-07   13:26:53     8     1   164.380   LOTEK      1   -110
2020-11-07   13:26:56     8     1   164.480   LOTEK     15   -110
2020-11-07   13:26:59     8     1   164.480   LOTEK     89   -110
2020-11-07   13:26:59     8     1   164.480   LOTEK     24   -110
2020-11-07   13:27:02     8     1   164.380   LOTEK      2   -109
2020-11-07   13:27:05     8     1   164.480   LOTEK     91   -111
2020-11-07   13:27:11     8     1   164.480   LOTEK      2   -109
2020-11-07   13:27:13     8     1   164.480   LOTEK     61   -109
2020-11-07   13:27:15     8     1   164.480   LOTEK     19   -109
2020-11-07   13:27:15     8     1   164.480   LOTEK      2   -110
2020-11-07   13:27:23     8     1   164.480   LOTEK     22   -110
2020-11-07   13:27:24     8     1   164.480   LOTEK     44   -109
2020-11-07   13:27:33     8     1   164.480   LOTEK    122   -110
2020-11-07   13:27:34     8     1   164.380   LOTEK      2   -106
2020-11-07   13:27:34     8     1   164.380   LOTEK     62   -107
2020-11-07   13:27:34     8     1   164.380   LOTEK     29   -108
2020-11-07   13:27:35     8     1   164.380   LOTEK     80   -110
2020-11-07   13:27:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:27:38     8     1   164.380   LOTEK      2   -110
2020-11-07   13:27:41     8     1   164.380   LOTEK     44   -110
2020-11-07   13:27:47     8     1   164.380   LOTEK     18   -109
2020-11-07   13:27:49     8     1   164.480   LOTEK     29   -110
2020-11-07   13:27:51     8     1   164.480   LOTEK     93   -111
2020-11-07   13:27:56     8     1   164.480   LOTEK    130   -113
2020-11-07   13:28:00     8     1   164.480   LOTEK     74   -110
2020-11-07   13:28:01     8     1   164.380   LOTEK     15   -107
2020-11-07   13:28:03     8     1   164.380   LOTEK     47   -109
2020-11-07   13:28:06     8     1   164.380   LOTEK     16   -110
2020-11-07   13:28:09     8     1   164.480   LOTEK      1   -110
2020-11-07   13:28:16     8     1   164.480   LOTEK      2   -113
2020-11-07   13:28:26     8     1   164.380   LOTEK     93   -111
2020-11-07   13:28:32     8     1   164.480   LOTEK     18   -109
2020-11-07   13:28:36     8     1   164.380   LOTEK     34   -107
2020-11-07   13:28:37     8     1   164.480   LOTEK      1   -111
2020-11-07   13:28:41     8     1   164.380   LOTEK     34   -111
2020-11-07   13:28:43     8     1   164.480   LOTEK     72   -110
2020-11-07   13:28:51     8     1   164.380   LOTEK     46   -112
2020-11-07   13:28:51     8     1   164.480   LOTEK     30   -110
2020-11-07   13:28:51     8     1   164.380   LOTEK      1   -107
2020-11-07   13:29:16     8     1   164.380   LOTEK    117   -110
2020-11-07   13:29:17     8     1   164.380   LOTEK     63   -107
2020-11-07   13:29:25     8     1   164.480   LOTEK     81   -108
2020-11-07   13:29:31     8     1   164.480   LOTEK     58   -111
2020-11-07   13:29:36     8     1   164.380   LOTEK      1   -110
2020-11-07   13:29:38     8     1   164.380   LOTEK     62   -113
2020-11-07   13:29:58     8     1   164.380   LOTEK      2   -112
2020-11-07   13:30:06     8     1   164.380   LOTEK     58   -109
2020-11-07   13:30:08     8     1   164.380   LOTEK     16   -111
2020-11-07   13:30:14     8     1   164.380   LOTEK    150   -108
2020-11-07   13:30:16     8     1   164.380   LOTEK    133   -112
2020-11-07   13:30:16     8     1   164.380   LOTEK     64   -108
2020-11-07   13:30:18     8     1   164.480   LOTEK     15   -113
2020-11-07   13:30:22     8     1   164.380   LOTEK      2   -110
2020-11-07   13:30:33     8     1   164.380   LOTEK      2   -108
2020-11-07   13:30:37     8     1   164.480   LOTEK     47   -111
2020-11-07   13:30:42     8     1   164.380   LOTEK     58   -109
2020-11-07   13:30:48     8     1   164.480   LOTEK      2   -111
2020-11-07   13:30:50     8     1   164.480   LOTEK      3   -109
2020-11-07   13:30:50     8     1   164.380   LOTEK     15   -107
2020-11-07   13:30:51     8     1   164.480   LOTEK     82   -111
2020-11-07   13:30:56     8     1   164.480   LOTEK    130   -111
2020-11-07   13:30:58     8     1   164.380   LOTEK      1   -110
2020-11-07   13:30:59     8     1   164.480   LOTEK      1   -112
2020-11-07   13:31:05     8     1   164.480   LOTEK    130   -109
2020-11-07   13:31:12     8     1   164.380   LOTEK      1   -107
2020-11-07   13:31:20     8     1   164.480   LOTEK     58   -112
2020-11-07   13:31:22     8     1   164.480   LOTEK      1   -109
2020-11-07   13:31:23     8     1   164.480   LOTEK     60   -112
2020-11-07   13:31:27     8     1   164.380   LOTEK     75   -109
2020-11-07   13:31:29     8     1   164.380   LOTEK     16   -107
2020-11-07   13:31:30     8     1   164.380   LOTEK      1   -110
2020-11-07   13:31:48     8     1   164.480   LOTEK      2   -110
2020-11-07   13:31:49     8     1   164.380   LOTEK      2   -108
2020-11-07   13:31:54     8     1   164.480   LOTEK     46   -109
2020-11-07   13:31:55     8     1   164.480   LOTEK     47   -112
2020-11-07   13:32:02     8     1   164.480   LOTEK     18   -110
2020-11-07   13:32:06     8     1   164.380   LOTEK      1   -110
2020-11-07   13:32:12     8     1   164.480   LOTEK    121   -112
2020-11-07   13:32:13     8     1   164.480   LOTEK    122   -112
2020-11-07   13:32:16     8     1   164.480   LOTEK     22   -111
2020-11-07   13:32:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:32:38     8     1   164.480   LOTEK      6   -110
2020-11-07   13:32:42     8     1   164.480   LOTEK     44   -112
2020-11-07   13:32:43     8     1   164.480   LOTEK     31   -111
2020-11-07   13:32:56     8     1   164.380   LOTEK     31   -108
2020-11-07   13:32:56     8     1   164.380   LOTEK    109   -107
2020-11-07   13:32:59     8     1   164.480   LOTEK     16   -110
2020-11-07   13:33:06     8     1   164.380   LOTEK      5   -109
2020-11-07   13:33:07     8     1   164.480   LOTEK     48   -111
2020-11-07   13:33:08     8     1   164.480   LOTEK     29   -108
2020-11-07   13:33:20     8     1   164.380   LOTEK      2   -109
2020-11-07   13:33:26     8     1   164.380   LOTEK     66   -109
2020-11-07   13:33:29     8     1   164.380   LOTEK     62   -109
2020-11-07   13:33:32     8     1   164.480   LOTEK     44   -110
2020-11-07   13:33:33     8     1   164.480   LOTEK      1   -110
2020-11-07   13:33:33     8     1   164.380   LOTEK      2   -109
2020-11-07   13:33:35     8     1   164.480   LOTEK      1   -111
2020-11-07   13:33:40     8     1   164.480   LOTEK     18   -112
2020-11-07   13:33:42     8     1   164.380   LOTEK     47   -111
2020-11-07   13:33:53     8     1   164.380   LOTEK    200   -112
2020-11-07   13:34:01     8     1   164.480   LOTEK      8   -113
2020-11-07   13:34:02     8     1   164.380   LOTEK    120   -107
2020-11-07   13:34:07     8     1   164.380   LOTEK      6   -109
2020-11-07   13:34:10     8     1   164.480   LOTEK     19   -110
2020-11-07   13:34:18     8     1   164.380   LOTEK     63   -107
2020-11-07   13:34:19     8     1   164.380   LOTEK     22   -108
2020-11-07   13:34:21     8     1   164.380   LOTEK      1   -107
2020-11-07   13:34:32     8     1   164.480   LOTEK    103   -112
2020-11-07   13:34:32     8     1   164.380   LOTEK      1   -108
2020-11-07   13:34:43     8     1   164.380   LOTEK    112   -109
2020-11-07   13:34:55     8     1   164.380   LOTEK     18   -108
2020-11-07   13:35:19     8     1   164.480   LOTEK     65   -110
2020-11-07   13:35:23     8     1   164.380   LOTEK     44   -107
2020-11-07   13:35:28     8     1   164.480   LOTEK      9   -109
2020-11-07   13:35:28     8     1   164.380   LOTEK     62   -111
2020-11-07   13:35:30     8     1   164.380   LOTEK    122   -113
2020-11-07   13:35:31     8     1   164.480   LOTEK    117   -111
2020-11-07   13:35:39     8     1   164.380   LOTEK     16   -109
2020-11-07   13:35:41     8     1   164.380   LOTEK     35   -106
2020-11-07   13:35:42     8     1   164.480   LOTEK     44   -113
2020-11-07   13:35:51     8     1   164.480   LOTEK      6   -113
2020-11-07   13:35:52     8     1   164.380   LOTEK     15   -109
2020-11-07   13:35:54     8     1   164.480   LOTEK     15   -113
2020-11-07   13:35:57     8     1   164.380   LOTEK      7   -109
2020-11-07   13:35:58     8     1   164.380   LOTEK     62   -108
2020-11-07   13:36:02     8     1   164.380   LOTEK      2   -109
2020-11-07   13:36:08     8     1   164.480   LOTEK     19   -110
2020-11-07   13:36:08     8     1   164.480   LOTEK     19   -111
2020-11-07   13:36:12     8     1   164.380   LOTEK     78   -109
2020-11-07   13:36:13     8     1   164.380   LOTEK     29   -109
2020-11-07   13:36:20     8     1   164.480   LOTEK      2   -112
2020-11-07   13:36:27     8     1   164.380   LOTEK    133   -113
2020-11-07   13:36:28     8     1   164.380   LOTEK     18   -109
2020-11-07   13:36:30     8     1   164.480   LOTEK     15   -110
2020-11-07   13:36:48     8     1   164.480   LOTEK      2   -110
2020-11-07   13:36:57     8     1   164.480   LOTEK      3   -112
2020-11-07   13:36:58     8     1   164.480   LOTEK     55   -110
2020-11-07   13:37:03     8     1   164.480   LOTEK     15   -113
2020-11-07   13:37:04     8     1   164.380   LOTEK     73   -109
2020-11-07   13:37:07     8     1   164.380   LOTEK     90   -106
2020-11-07   13:37:10     8     1   164.380   LOTEK     21   -110
2020-11-07   13:37:13     8     1   164.380   LOTEK      3   -110
2020-11-07   13:37:17     8     1   164.480   LOTEK      1   -110
2020-11-07   13:37:19     8     1   164.380   LOTEK     15   -110
2020-11-07   13:37:23     8     1   164.480   LOTEK     31   -112
2020-11-07   13:37:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:37:44     8     1   164.480   LOTEK     49   -113
2020-11-07   13:37:46     8     1   164.380   LOTEK    133   -111
2020-11-07   13:37:49     8     1   164.380   LOTEK     86   -110
2020-11-07   13:37:50     8     1   164.480   LOTEK      7   -112
2020-11-07   13:37:51     8     1   164.380   LOTEK    116   -108
2020-11-07   13:37:57     8     1   164.480   LOTEK     10   -111
2020-11-07   13:37:59     8     1   164.380   LOTEK     15   -112
2020-11-07   13:38:05     8     1   164.380   LOTEK     44   -106
2020-11-07   13:38:09     8     1   164.380   LOTEK     93   -110
2020-11-07   13:38:10     8     1   164.380   LOTEK     62   -107
2020-11-07   13:38:15     8     1   164.380   LOTEK      1   -112
2020-11-07   13:38:34     8     1   164.380   LOTEK     11   -106
2020-11-07   13:38:39     8     1   164.480   LOTEK     15   -112
2020-11-07   13:38:44     8     1   164.380   LOTEK     52   -106
2020-11-07   13:38:52     8     1   164.380   LOTEK    133   -111
2020-11-07   13:39:01     8     1   164.380   LOTEK     15   -108
2020-11-07   13:39:05     8     1   164.380   LOTEK     18   -109
2020-11-07   13:39:05     8     1   164.380   LOTEK     46   -111
2020-11-07   13:39:06     8     1   164.380   LOTEK     18   -111
2020-11-07   13:39:06     8     1   164.480   LOTEK      6   -113
2020-11-07   13:39:07     8     1   164.480   LOTEK     31   -113
2020-11-07   13:39:07     8     1   164.380   LOTEK     44   -107
2020-11-07   13:39:23     8     1   164.380   LOTEK    143   -107
2020-11-07   13:39:25     8     1   164.380   LOTEK    116   -107
2020-11-07   13:39:32     8     1   164.480   LOTEK     46   -111
2020-11-07   13:39:41     8     1   164.380   LOTEK     75   -110
2020-11-07   13:39:43     8     1   164.480   LOTEK     59   -113
2020-11-07   13:39:44     8     1   164.480   LOTEK     18   -109
2020-11-07   13:40:00     8     1   164.380   LOTEK     86   -112
2020-11-07   13:40:09     8     1   164.480   LOTEK     34   -113
2020-11-07   13:40:11     8     1   164.380   LOTEK    117   -109
2020-11-07   13:40:13     8     1   164.480   LOTEK      4   -113
2020-11-07   13:40:19     8     1   164.480   LOTEK     90   -109
2020-11-07   13:40:21     8     1   164.480   LOTEK    101   -112
2020-11-07   13:40:21     8     1   164.380   LOTEK      2   -109
2020-11-07   13:40:30     8     1   164.380   LOTEK     31   -109
2020-11-07   13:40:34     8     1   164.480   LOTEK      2   -110
2020-11-07   13:40:36     8     1   164.380   LOTEK     64   -109
2020-11-07   13:40:38     8     1   164.480   LOTEK     52   -111
2020-11-07   13:40:43     8     1   164.480   LOTEK     15   -110
2020-11-07   13:40:45     8     1   164.380   LOTEK    116   -108
2020-11-07   13:40:53     8     1   164.380   LOTEK     47   -108
2020-11-07   13:40:55     8     1   164.480   LOTEK     92   -112
2020-11-07   13:41:04     8     1   164.380   LOTEK    138   -112
2020-11-07   13:41:07     8     1   164.480   LOTEK     18   -111
2020-11-07   13:41:09     8     1   164.380   LOTEK     58   -109
2020-11-07   13:41:14     8     1   164.480   LOTEK     92   -112
2020-11-07   13:41:21     8     1   164.480   LOTEK      1   -111
2020-11-07   13:41:23     8     1   164.480   LOTEK     18   -113
2020-11-07   13:41:26     8     1   164.480   LOTEK     34   -112
2020-11-07   13:41:32     8     1   164.380   LOTEK      2   -112
2020-11-07   13:41:47     8     1   164.380   LOTEK     60   -107
2020-11-07   13:41:51     8     1   164.380   LOTEK     33   -109
2020-11-07   13:42:08     8     1   164.380   LOTEK     58   -112
2020-11-07   13:42:16     8     1   164.380   LOTEK     22   -107
2020-11-07   13:42:17     8     1   164.480   LOTEK     34   -112
2020-11-07   13:42:18     8     1   164.380   LOTEK     34   -109
2020-11-07   13:42:21     8     1   164.480   LOTEK     29   -111
2020-11-07   13:42:22     8     1   164.480   LOTEK     88   -111
2020-11-07   13:42:24     8     1   164.480   LOTEK     62   -110
2020-11-07   13:42:24     8     1   164.380   LOTEK      2   -111
2020-11-07   13:42:30     8     1   164.380   LOTEK    120   -107
2020-11-07   13:42:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:42:38     8     1   164.380   LOTEK     59   -108
2020-11-07   13:42:41     8     1   164.480   LOTEK      2   -112
2020-11-07   13:42:46     8     1   164.380   LOTEK    134   -107
2020-11-07   13:42:50     8     1   164.480   LOTEK     44   -113
2020-11-07   13:42:50     8     1   164.480   LOTEK     72   -112
2020-11-07   13:42:51     8     1   164.480   LOTEK     15   -111
2020-11-07   13:42:54     8     1   164.480   LOTEK      6   -112
2020-11-07   13:43:00     8     1   164.480   LOTEK     22   -113
2020-11-07   13:43:04     8     1   164.380   LOTEK     33   -110
2020-11-07   13:43:10     8     1   164.380   LOTEK     46   -108
2020-11-07   13:43:12     8     1   164.380   LOTEK      4   -112
2020-11-07   13:43:14     8     1   164.480   LOTEK     86   -113
2020-11-07   13:43:17     8     1   164.380   LOTEK     44   -112
2020-11-07   13:43:20     8     1   164.380   LOTEK     52   -109
2020-11-07   13:43:31     8     1   164.380   LOTEK     44   -110
2020-11-07   13:43:34     8     1   164.380   LOTEK     44   -107
2020-11-07   13:43:36     8     1   164.480   LOTEK      1   -113
2020-11-07   13:43:37     8     1   164.480   LOTEK      3   -111
2020-11-07   13:43:46     8     1   164.380   LOTEK    116   -109
2020-11-07   13:43:46     8     1   164.480   LOTEK      2   -112
2020-11-07   13:43:53     8     1   164.380   LOTEK     31   -109
2020-11-07   13:43:55     8     1   164.380   LOTEK      1   -108
2020-11-07   13:43:56     8     1   164.480   LOTEK     45   -113
2020-11-07   13:44:00     8     1   164.480   LOTEK     29   -113
2020-11-07   13:44:02     8     1   164.380   LOTEK     29   -109
2020-11-07   13:44:07     8     1   164.380   LOTEK     44   -108
2020-11-07   13:44:09     8     1   164.380   LOTEK     80   -109
2020-11-07   13:44:09     8     1   164.380   LOTEK     46   -107
2020-11-07   13:44:10     8     1   164.380   LOTEK     49   -106
2020-11-07   13:44:23     8     1   164.380   LOTEK      3   -109
2020-11-07   13:44:24     8     1   164.380   LOTEK      2   -108
2020-11-07   13:44:25     8     1   164.480   LOTEK      1   -113
2020-11-07   13:44:35     8     1   164.380   LOTEK    121   -108
2020-11-07   13:44:42     8     1   164.380   LOTEK     29   -108
2020-11-07   13:44:47     8     1   164.480   LOTEK     44   -111
2020-11-07   13:44:51     8     1   164.380   LOTEK     46   -111
2020-11-07   13:44:55     8     1   164.480   LOTEK     31   -112
2020-11-07   13:44:59     8     1   164.380   LOTEK     74   -109
2020-11-07   13:45:00     8     1   164.380   LOTEK     44   -107
2020-11-07   13:45:09     8     1   164.480   LOTEK     18   -111
2020-11-07   13:45:10     8     1   164.380   LOTEK      1   -108
2020-11-07   13:45:17     8     1   164.480   LOTEK      1   -112
2020-11-07   13:45:27     8     1   164.380   LOTEK     35   -107
2020-11-07   13:45:37     8     1   164.380   LOTEK      2   -108
2020-11-07   13:45:37     8     1   164.480   LOTEK     18   -112
2020-11-07   13:45:42     8     1   164.480   LOTEK     31   -113
2020-11-07   13:45:49     8     1   164.480   LOTEK     73   -110
2020-11-07   13:45:50     8     1   164.380   LOTEK     18   -107
2020-11-07   13:45:56     8     1   164.480   LOTEK     35   -113
2020-11-07   13:45:56     8     1   164.380   LOTEK     67   -107
2020-11-07   13:45:58     8     1   164.380   LOTEK     15   -110
2020-11-07   13:45:58     8     1   164.380   LOTEK     64   -107
2020-11-07   13:46:04     8     1   164.380   LOTEK     59   -107
2020-11-07   13:46:12     8     1   164.480   LOTEK     73   -112
2020-11-07   13:46:13     8     1   164.380   LOTEK      2   -105
2020-11-07   13:46:21     8     1   164.480   LOTEK    116   -112
2020-11-07   13:46:22     8     1   164.480   LOTEK     31   -113
2020-11-07   13:46:29     8     1   164.380   LOTEK      2   -107
2020-11-07   13:46:38     8     1   164.380   LOTEK     31   -111
2020-11-07   13:47:08     8     1   164.480   LOTEK      1   -111
2020-11-07   13:47:12     8     1   164.380   LOTEK    104   -108
2020-11-07   13:47:13     8     1   164.480   LOTEK      1   -112
2020-11-07   13:47:14     8     1   164.380   LOTEK     64   -108
2020-11-07   13:47:21     8     1   164.380   LOTEK     44   -109
2020-11-07   13:47:25     8     1   164.380   LOTEK     15   -109
2020-11-07   13:47:30     8     1   164.380   LOTEK    138   -108
2020-11-07   13:47:31     8     1   164.380   LOTEK     31   -107
2020-11-07   13:47:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:47:47     8     1   164.380   LOTEK     61   -107
2020-11-07   13:48:01     8     1   164.380   LOTEK     40   -109
2020-11-07   13:48:02     8     1   164.480   LOTEK     46   -112
2020-11-07   13:48:02     8     1   164.480   LOTEK     10   -111
2020-11-07   13:48:02     8     1   164.380   LOTEK      1   -109
2020-11-07   13:48:06     8     1   164.480   LOTEK    133   -113
2020-11-07   13:48:16     8     1   164.480   LOTEK     58   -113
2020-11-07   13:48:21     8     1   164.380   LOTEK     67   -107
2020-11-07   13:48:22     8     1   164.480   LOTEK     34   -112
2020-11-07   13:48:24     8     1   164.480   LOTEK     18   -113
2020-11-07   13:48:25     8     1   164.480   LOTEK     46   -112
2020-11-07   13:48:27     8     1   164.380   LOTEK     15   -106
2020-11-07   13:48:39     8     1   164.480   LOTEK     15   -113
2020-11-07   13:48:48     8     1   164.380   LOTEK      2   -107
2020-11-07   13:48:49     8     1   164.480   LOTEK     59   -111
2020-11-07   13:48:50     8     1   164.380   LOTEK    133   -113
2020-11-07   13:48:52     8     1   164.480   LOTEK      2   -113
2020-11-07   13:48:57     8     1   164.380   LOTEK      6   -110
2020-11-07   13:49:03     8     1   164.380   LOTEK     58   -108
2020-11-07   13:49:04     8     1   164.480   LOTEK      3   -113
2020-11-07   13:49:04     8     1   164.380   LOTEK      3   -109
2020-11-07   13:49:05     8     1   164.380   LOTEK      1   -109
2020-11-07   13:49:07     8     1   164.480   LOTEK     44   -113
2020-11-07   13:49:18     8     1   164.480   LOTEK     15   -112
2020-11-07   13:49:24     8     1   164.380   LOTEK     89   -107
2020-11-07   13:49:26     8     1   164.380   LOTEK     74   -109
2020-11-07   13:49:29     8     1   164.380   LOTEK    114   -109
2020-11-07   13:49:30     8     1   164.480   LOTEK     18   -111
2020-11-07   13:49:43     8     1   164.380   LOTEK     19   -111
2020-11-07   13:49:52     8     1   164.380   LOTEK     62   -110
2020-11-07   13:49:54     8     1   164.380   LOTEK     18   -107
2020-11-07   13:49:54     8     1   164.380   LOTEK      6   -110
2020-11-07   13:49:58     8     1   164.380   LOTEK     33   -109
2020-11-07   13:50:02     8     1   164.380   LOTEK     44   -108
2020-11-07   13:50:11     8     1   164.480   LOTEK    102   -113
2020-11-07   13:50:13     8     1   164.380   LOTEK     22   -108
2020-11-07   13:50:14     8     1   164.480   LOTEK     47   -113
2020-11-07   13:50:14     8     1   164.380   LOTEK     79   -109
2020-11-07   13:50:15     8     1   164.380   LOTEK     24   -107
2020-11-07   13:50:20     8     1   164.480   LOTEK      3   -113
2020-11-07   13:50:27     8     1   164.480   LOTEK     18   -112
2020-11-07   13:50:30     8     1   164.480   LOTEK     16   -113
2020-11-07   13:50:32     8     1   164.380   LOTEK     44   -109
2020-11-07   13:50:47     8     1   164.480   LOTEK     64   -112
2020-11-07   13:50:51     8     1   164.380   LOTEK     15   -108
2020-11-07   13:50:53     8     1   164.480   LOTEK     18   -113
2020-11-07   13:50:56     8     1   164.380   LOTEK     86   -107
2020-11-07   13:50:59     8     1   164.480   LOTEK      2   -113
2020-11-07   13:51:02     8     1   164.480   LOTEK     18   -111
2020-11-07   13:51:03     8     1   164.380   LOTEK     64   -108
2020-11-07   13:51:04     8     1   164.380   LOTEK     15   -110
2020-11-07   13:51:05     8     1   164.380   LOTEK     34   -108
2020-11-07   13:51:06     8     1   164.480   LOTEK      8   -113
2020-11-07   13:51:17     8     1   164.380   LOTEK     15   -109
2020-11-07   13:51:18     8     1   164.480   LOTEK      1   -113
2020-11-07   13:51:22     8     1   164.380   LOTEK     73   -108
2020-11-07   13:51:22     8     1   164.380   LOTEK      1   -107
2020-11-07   13:51:25     8     1   164.380   LOTEK    102   -111
2020-11-07   13:51:26     8     1   164.480   LOTEK     33   -113
2020-11-07   13:51:31     8     1   164.380   LOTEK    113   -111
2020-11-07   13:51:45     8     1   164.480   LOTEK     44   -111
2020-11-07   13:51:49     8     1   164.380   LOTEK      2   -109
2020-11-07   13:52:09     8     1   164.380   LOTEK     63   -111
2020-11-07   13:52:09     8     1   164.380   LOTEK     61   -110
2020-11-07   13:52:30     8     1   164.380   LOTEK     59   -107
2020-11-07   13:52:30     8     1   164.380   LOTEK     29   -108
2020-11-07   13:52:32     8     1   164.380   LOTEK      5   -110
2020-11-07   13:52:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:52:43     8     1   164.480   LOTEK     18   -112
2020-11-07   13:52:45     8     1   164.380   LOTEK     33   -109
2020-11-07   13:53:03     8     1   164.380   LOTEK      2   -110
2020-11-07   13:53:06     8     1   164.380   LOTEK      6   -106
2020-11-07   13:53:14     8     1   164.380   LOTEK     44   -109
2020-11-07   13:53:17     8     1   164.380   LOTEK     78   -111
2020-11-07   13:53:24     8     1   164.480   LOTEK      2   -112
2020-11-07   13:53:29     8     1   164.480   LOTEK     18   -113
2020-11-07   13:53:31     8     1   164.380   LOTEK     58   -109
2020-11-07   13:53:36     8     1   164.380   LOTEK     24   -107
2020-11-07   13:53:41     8     1   164.380   LOTEK     32   -108
2020-11-07   13:53:46     8     1   164.480   LOTEK     92   -113
2020-11-07   13:53:55     8     1   164.380   LOTEK     89   -110
2020-11-07   13:53:57     8     1   164.380   LOTEK     18   -108
2020-11-07   13:53:58     8     1   164.380   LOTEK     36   -108
2020-11-07   13:53:59     8     1   164.480   LOTEK     49   -113
2020-11-07   13:54:00     8     1   164.380   LOTEK     32   -109
2020-11-07   13:54:05     8     1   164.380   LOTEK     22   -109
2020-11-07   13:54:17     8     1   164.380   LOTEK     62   -108
2020-11-07   13:54:21     8     1   164.380   LOTEK     82   -113
2020-11-07   13:54:21     8     1   164.380   LOTEK     89   -110
2020-11-07   13:54:26     8     1   164.480   LOTEK    117   -113
2020-11-07   13:54:34     8     1   164.380   LOTEK    101   -105
2020-11-07   13:54:49     8     1   164.380   LOTEK     61   -109
2020-11-07   13:54:57     8     1   164.380   LOTEK      1   -107
2020-11-07   13:55:07     8     1   164.480   LOTEK     22   -112
2020-11-07   13:55:14     8     1   164.380   LOTEK      2   -110
2020-11-07   13:55:18     8     1   164.380   LOTEK     34   -111
2020-11-07   13:55:18     8     1   164.380   LOTEK     89   -110
2020-11-07   13:55:22     8     1   164.380   LOTEK      8   -108
2020-11-07   13:55:34     8     1   164.380   LOTEK     16   -112
2020-11-07   13:55:38     8     1   164.380   LOTEK      2   -109
2020-11-07   13:55:39     8     1   164.380   LOTEK     15   -108
2020-11-07   13:55:42     8     1   164.380   LOTEK      2   -109
2020-11-07   13:55:44     8     1   164.480   LOTEK     29   -113
2020-11-07   13:55:53     8     1   164.380   LOTEK      3   -110
2020-11-07   13:55:53     8     1   164.480   LOTEK     61   -113
2020-11-07   13:56:00     8     1   164.380   LOTEK    115   -109
2020-11-07   13:56:01     8     1   164.380   LOTEK     19   -110
2020-11-07   13:56:02     8     1   164.480   LOTEK      1   -111
2020-11-07   13:56:03     8     1   164.380   LOTEK     73   -113
2020-11-07   13:56:06     8     1   164.480   LOTEK     18   -113
2020-11-07   13:56:12     8     1   164.380   LOTEK      3   -108
2020-11-07   13:56:15     8     1   164.380   LOTEK     11   -109
2020-11-07   13:56:23     8     1   164.480   LOTEK      2   -113
2020-11-07   13:56:26     8     1   164.480   LOTEK     18   -113
2020-11-07   13:56:48     8     1   164.380   LOTEK     15   -108
2020-11-07   13:56:51     8     1   164.380   LOTEK     74   -112
2020-11-07   13:57:02     8     1   164.380   LOTEK      1   -110
2020-11-07   13:57:02     8     1   164.380   LOTEK     33   -112
2020-11-07   13:57:17     8     1   164.480   LOTEK      1   -113
2020-11-07   13:57:19     8     1   164.380   LOTEK     33   -108
2020-11-07   13:57:21     8     1   164.380   LOTEK     34   -111
2020-11-07   13:57:30     8     1   164.380   LOTEK     33   -110
2020-11-07   13:57:32     8     1   164.380   LOTEK     15   -109
2020-11-07   13:57:37     8     1   164.480   LOTEK     25    -71
2020-11-07   13:57:45     8     1   164.380   LOTEK     18   -110
2020-11-07   13:58:01     8     1   164.380   LOTEK    121   -110
2020-11-07   13:58:14     8     1   164.380   LOTEK      1   -109
2020-11-07   13:58:15     8     1   164.380   LOTEK     47   -108
2020-11-07   13:58:19     8     1   164.380   LOTEK     75   -108
2020-11-07   13:58:20     8     1   164.480   LOTEK      3   -111
2020-11-07   13:58:22     8     1   164.380   LOTEK     44   -108
2020-11-07   13:58:22     8     1   164.380   LOTEK     18   -109
2020-11-07   13:58:25     8     1   164.380   LOTEK     58   -111
2020-11-07   13:58:25     8     1   164.480   LOTEK     18   -112
2020-11-07   13:58:28     8     1   164.380   LOTEK     58   -110
2020-11-07   13:58:30     8     1   164.380   LOTEK      2   -113
2020-11-07   13:58:47     8     1   164.380   LOTEK      1   -108
2020-11-07   13:59:00     8     1   164.380   LOTEK     31   -108
2020-11-07   13:59:24     8     1   164.380   LOTEK     10   -108
2020-11-07   13:59:26     8     1   164.380   LOTEK     31   -110
2020-11-07   13:59:27     8     1   164.480   LOTEK     44   -113
2020-11-07   13:59:40     8     1   164.480   LOTEK      5   -113
2020-11-07   13:59:58     8     1   164.380   LOTEK      1   -109
2020-11-07   14:00:03     8     1   164.380   LOTEK     72   -107
2020-11-07   14:00:04     8     1   164.380   LOTEK      1   -107
2020-11-07   14:00:32     8     1   164.380   LOTEK      1   -108
2020-11-07   14:00:32     8     1   164.380   LOTEK     92   -112
2020-11-07   14:00:35     8     1   164.380   LOTEK      2   -109
2020-11-07   14:00:44     8     1   164.380   LOTEK     34   -108
2020-11-07   14:00:50     8     1   164.380   LOTEK     18   -108
2020-11-07   14:00:51     8     1   164.380   LOTEK      6   -112
2020-11-07   14:00:51     8     1   164.380   LOTEK     46   -109
2020-11-07   14:00:52     8     1   164.380   LOTEK      2   -110
2020-11-07   14:01:00     8     1   164.380   LOTEK     64   -110
2020-11-07   14:01:01     8     1   164.380   LOTEK     64   -110
2020-11-07   14:01:02     8     1   164.380   LOTEK     46   -108
2020-11-07   14:01:06     8     1   164.380   LOTEK     52   -108
2020-11-07   14:01:06     8     1   164.380   LOTEK     29   -107
2020-11-07   14:01:06     8     1   164.480   LOTEK     40   -112
2020-11-07   14:01:20     8     1   164.480   LOTEK      2   -113
2020-11-07   14:01:26     8     1   164.480   LOTEK     35   -113
2020-11-07   14:01:32     8     1   164.380   LOTEK     15   -109
2020-11-07   14:01:35     8     1   164.380   LOTEK     64   -111
2020-11-07   14:01:38     8     1   164.480   LOTEK     17   -113
2020-11-07   14:01:49     8     1   164.380   LOTEK     29   -111
2020-11-07   14:01:54     8     1   164.380   LOTEK     17   -109
2020-11-07   14:01:56     8     1   164.380   LOTEK      6   -110
2020-11-07   14:02:06     8     1   164.380   LOTEK     18   -112
2020-11-07   14:02:07     8     1   164.380   LOTEK     18   -109
2020-11-07   14:02:22     8     1   164.380   LOTEK     15   -109
2020-11-07   14:02:31     8     1   164.380   LOTEK     44   -111
2020-11-07   14:02:36     8     1   164.480   LOTEK     92   -113
2020-11-07   14:02:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:02:38     8     1   164.480   LOTEK    112   -113
2020-11-07   14:02:43     8     1   164.380   LOTEK    130   -112
2020-11-07   14:02:45     8     1   164.380   LOTEK     18   -110
2020-11-07   14:02:52     8     1   164.380   LOTEK     29   -109
2020-11-07   14:02:55     8     1   164.380   LOTEK      3   -107
2020-11-07   14:02:58     8     1   164.480   LOTEK    129   -113
2020-11-07   14:03:00     8     1   164.480   LOTEK     34   -113
2020-11-07   14:03:03     8     1   164.380   LOTEK      1   -109
2020-11-07   14:03:11     8     1   164.480   LOTEK    116   -113
2020-11-07   14:03:27     8     1   164.480   LOTEK     34   -112
2020-11-07   14:03:38     8     1   164.380   LOTEK      1   -108
2020-11-07   14:03:42     8     1   164.380   LOTEK     72   -107
2020-11-07   14:03:44     8     1   164.380   LOTEK     61   -110
2020-11-07   14:03:56     8     1   164.480   LOTEK     19   -112
2020-11-07   14:04:15     8     1   164.380   LOTEK      2   -110
2020-11-07   14:04:18     8     1   164.380   LOTEK     51   -109
2020-11-07   14:04:19     8     1   164.380   LOTEK     15   -109
2020-11-07   14:04:24     8     1   164.380   LOTEK      3   -111
2020-11-07   14:04:31     8     1   164.380   LOTEK     15   -110
2020-11-07   14:04:36     8     1   164.380   LOTEK     15   -111
2020-11-07   14:04:41     8     1   164.380   LOTEK      7   -109
2020-11-07   14:04:52     8     1   164.380   LOTEK      1   -109
2020-11-07   14:05:26     8     1   164.380   LOTEK      3   -110
2020-11-07   14:05:52     8     1   164.380   LOTEK    101   -111
2020-11-07   14:05:53     8     1   164.380   LOTEK     18   -110
2020-11-07   14:06:03     8     1   164.380   LOTEK     29   -112
2020-11-07   14:06:08     8     1   164.380   LOTEK      1   -110
2020-11-07   14:06:38     8     1   164.380   LOTEK     16   -109
2020-11-07   14:06:48     8     1   164.380   LOTEK    148   -110
2020-11-07   14:06:56     8     1   164.380   LOTEK    157   -112
2020-11-07   14:06:58     8     1   164.380   LOTEK     29   -112
2020-11-07   14:06:59     8     1   164.380   LOTEK      2   -112
2020-11-07   14:07:15     8     1   164.380   LOTEK     31   -109
2020-11-07   14:07:16     8     1   164.380   LOTEK      1   -109
2020-11-07   14:07:17     8     1   164.380   LOTEK     46   -109
2020-11-07   14:07:17     8     1   164.380   LOTEK     11   -110
2020-11-07   14:07:30     8     1   164.380   LOTEK    157   -113
2020-11-07   14:07:31     8     1   164.380   LOTEK      7   -109
2020-11-07   14:07:31     8     1   164.380   LOTEK     15   -111
2020-11-07   14:07:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:07:42     8     1   164.380   LOTEK     44   -113
2020-11-07   14:08:23     8     1   164.380   LOTEK      1   -113
2020-11-07   14:08:42     8     1   164.380   LOTEK     72   -113
2020-11-07   14:08:56     8     1   164.380   LOTEK     52   -113
2020-11-07   14:09:01     8     1   164.380   LOTEK    130   -109
2020-11-07   14:09:14     8     1   164.380   LOTEK     15   -112
2020-11-07   14:09:31     8     1   164.380   LOTEK     73   -111
2020-11-07   14:09:32     8     1   164.380   LOTEK     37   -113
2020-11-07   14:09:32     8     1   164.380   LOTEK     46   -112
2020-11-07   14:09:36     8     1   164.380   LOTEK     93   -110
2020-11-07   14:09:44     8     1   164.380   LOTEK     15   -109
2020-11-07   14:09:59     8     1   164.380   LOTEK      1   -112
2020-11-07   14:10:03     8     1   164.380   LOTEK      2   -111
2020-11-07   14:10:06     8     1   164.380   LOTEK      2   -113
2020-11-07   14:10:27     8     1   164.380   LOTEK     29   -110
2020-11-07   14:10:28     8     1   164.380   LOTEK     44   -111
2020-11-07   14:10:48     8     1   164.380   LOTEK      4   -112
2020-11-07   14:11:06     8     1   164.380   LOTEK     88   -112
2020-11-07   14:11:11     8     1   164.380   LOTEK     15   -113
2020-11-07   14:11:13     8     1   164.480   LOTEK     31   -113
2020-11-07   14:11:17     8     1   164.380   LOTEK     35   -113
2020-11-07   14:11:25     8     1   164.380   LOTEK     61   -112
2020-11-07   14:11:25     8     1   164.480   LOTEK     15   -113
2020-11-07   14:11:46     8     1   164.380   LOTEK     58   -111
2020-11-07   14:11:48     8     1   164.380   LOTEK     18   -112
2020-11-07   14:11:55     8     1   164.380   LOTEK     78   -113
2020-11-07   14:11:57     8     1   164.380   LOTEK     61   -110
2020-11-07   14:12:01     8     1   164.380   LOTEK      1   -110
2020-11-07   14:12:05     8     1   164.380   LOTEK     62   -111
2020-11-07   14:12:08     8     1   164.380   LOTEK      2   -110
2020-11-07   14:12:09     8     1   164.380   LOTEK     15   -113
2020-11-07   14:12:25     8     1   164.380   LOTEK     29   -112
2020-11-07   14:12:37     8     1   164.380   LOTEK      2   -110
2020-11-07   14:12:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:12:39     8     1   164.380   LOTEK     74   -109
2020-11-07   14:12:42     8     1   164.480   LOTEK     47   -112
2020-11-07   14:12:47     8     1   164.380   LOTEK     33   -112
2020-11-07   14:12:53     8     1   164.380   LOTEK     44   -111
2020-11-07   14:13:06     8     1   164.480   LOTEK     18   -113
2020-11-07   14:13:20     8     1   164.380   LOTEK      1   -109
2020-11-07   14:13:37     8     1   164.380   LOTEK      2   -113
2020-11-07   14:13:41     8     1   164.380   LOTEK     36   -111
2020-11-07   14:13:54     8     1   164.480   LOTEK    150   -113
2020-11-07   14:14:05     8     1   164.380   LOTEK     44   -113
2020-11-07   14:14:13     8     1   164.380   LOTEK     44   -113
2020-11-07   14:14:15     8     1   164.380   LOTEK     63   -112
2020-11-07   14:14:20     8     1   164.380   LOTEK      2   -112
2020-11-07   14:14:24     8     1   164.380   LOTEK     58   -110
2020-11-07   14:14:29     8     1   164.380   LOTEK    118   -113
2020-11-07   14:14:35     8     1   164.380   LOTEK     29   -112
2020-11-07   14:14:35     8     1   164.380   LOTEK     73   -111
2020-11-07   14:14:59     8     1   164.380   LOTEK     59   -113
2020-11-07   14:15:02     8     1   164.380   LOTEK      1   -110
2020-11-07   14:15:03     8     1   164.380   LOTEK     35   -113
2020-11-07   14:15:24     8     1   164.380   LOTEK      1   -110
2020-11-07   14:15:34     8     1   164.380   LOTEK     89   -111
2020-11-07   14:16:11     8     1   164.380   LOTEK     31   -111
2020-11-07   14:16:17     8     1   164.380   LOTEK      2   -112
2020-11-07   14:16:45     8     1   164.380   LOTEK      2   -112
2020-11-07   14:16:50     8     1   164.380   LOTEK     46   -111
2020-11-07   14:17:12     8     1   164.380   LOTEK      3   -112
2020-11-07   14:17:23     8     1   164.380   LOTEK     34   -110
2020-11-07   14:17:35     8     1   164.380   LOTEK     18   -113
2020-11-07   14:17:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:17:43     8     1   164.380   LOTEK     78   -112
2020-11-07   14:18:02     8     1   164.380   LOTEK      2   -113
2020-11-07   14:18:08     8     1   164.380   LOTEK     15   -109
2020-11-07   14:18:13     8     1   164.380   LOTEK     41   -111
2020-11-07   14:18:27     8     1   164.380   LOTEK     31   -112
2020-11-07   14:18:30     8     1   164.380   LOTEK     33   -111
2020-11-07   14:18:46     8     1   164.380   LOTEK     15   -113
2020-11-07   14:19:24     8     1   164.380   LOTEK     61   -113
2020-11-07   14:19:26     8     1   164.380   LOTEK     61   -113
2020-11-07   14:19:26     8     1   164.380   LOTEK     45   -112
2020-11-07   14:19:54     8     1   164.380   LOTEK     15   -111
2020-11-07   14:20:21     8     1   164.380   LOTEK      1   -113
2020-11-07   14:20:26     8     1   164.380   LOTEK     33   -113
2020-11-07   14:20:38     8     1   164.380   LOTEK     86   -111
2020-11-07   14:20:40     8     1   164.380   LOTEK     61   -113
2020-11-07   14:20:45     8     1   164.380   LOTEK     31   -112
2020-11-07   14:21:00     8     1   164.380   LOTEK     90   -112
2020-11-07   14:21:07     8     1   164.380   LOTEK     19   -112
2020-11-07   14:21:15     8     1   164.380   LOTEK     48   -111
2020-11-07   14:21:20     8     1   164.380   LOTEK      2   -113
2020-11-07   14:21:48     8     1   164.380   LOTEK     46   -111
2020-11-07   14:22:15     8     1   164.380   LOTEK     80   -113
2020-11-07   14:22:24     8     1   164.380   LOTEK      1   -111
2020-11-07   14:22:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:22:42     8     1   164.380   LOTEK     44   -111
2020-11-07   14:23:07     8     1   164.380   LOTEK      6   -113
2020-11-07   14:23:29     8     1   164.380   LOTEK     44   -113
2020-11-07   14:23:39     8     1   164.380   LOTEK     72   -113
2020-11-07   14:24:35     8     1   164.380   LOTEK     15   -112
2020-11-07   14:24:49     8     1   164.380   LOTEK      2   -112
2020-11-07   14:24:54     8     1   164.380   LOTEK     18   -113
2020-11-07   14:24:55     8     1   164.380   LOTEK     31   -113
2020-11-07   14:25:05     8     1   164.380   LOTEK     44   -113
2020-11-07   14:25:32     8     1   164.380   LOTEK     61   -112
2020-11-07   14:25:50     8     1   164.380   LOTEK     90   -113
2020-11-07   14:25:55     8     1   164.380   LOTEK      1   -113
2020-11-07   14:26:04     8     1   164.380   LOTEK     19   -112
2020-11-07   14:26:10     8     1   164.380   LOTEK      2   -113
2020-11-07   14:26:15     8     1   164.380   LOTEK      2   -112
2020-11-07   14:26:15     8     1   164.380   LOTEK     15   -112
2020-11-07   14:26:17     8     1   164.380   LOTEK    143   -113
2020-11-07   14:27:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:28:12     8     1   164.380   LOTEK     33   -112
2020-11-07   14:28:20     8     1   164.380   LOTEK     86   -113
2020-11-07   14:30:06     8     1   164.380   LOTEK     19   -113
2020-11-07   14:30:38     8     1   164.380   LOTEK     62   -113
2020-11-07   14:30:41     8     1   164.380   LOTEK      3   -111
2020-11-07   14:31:06     8     1   164.380   LOTEK     46   -113
2020-11-07   14:31:20     8     1   164.380   LOTEK    117   -113
2020-11-07   14:31:31     8     1   164.380   LOTEK     18   -113
2020-11-07   14:31:36     8     1   164.380   LOTEK     46   -113
2020-11-07   14:31:40     8     1   164.380   LOTEK      2   -112
2020-11-07   14:32:01     8     1   164.380   LOTEK     44   -113
2020-11-07   14:32:37     8     1   164.480   LOTEK     25    -71
2020-11-07   14:32:54     8     1   164.380   LOTEK      2   -113
2020-11-07   14:33:13     8     1   164.380   LOTEK     44   -113
2020-11-07   14:33:15     8     1   164.380   LOTEK      2   -112
2020-11-07   14:33:44     8     1   164.380   LOTEK     63   -113
2020-11-07   14:35:02     8     1   164.380   LOTEK    190   -113
2020-11-07   14:36:28     8     1   164.380   LOTEK      2   -113
2020-11-07   14:37:37     8     1   164.480   LOTEK     25    -70
2020-11-07   14:39:07     8     1   164.380   LOTEK     34   -112
2020-11-07   14:40:26     8     1   164.380   LOTEK     88   -113
2020-11-07   14:42:33     8     1   164.380   LOTEK     74   -113
2020-11-07   14:42:37     8     1   164.480   LOTEK     25    -70
2020-11-07   14:45:53     8     1   164.380   LOTEK      1   -113
2020-11-07   14:47:37     8     1   164.480   LOTEK     25    -70
2020-11-07   14:52:37     8     1   164.480   LOTEK     25    -70
2020-11-07   14:57:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:02:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:07:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:12:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:17:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:22:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:27:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:32:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:37:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:42:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:47:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:52:37     8     1   164.480   LOTEK     25    -70
2020-11-07   15:57:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:02:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:07:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:12:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:17:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:22:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:27:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:32:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:37:37     8     1   164.480   LOTEK     25    -70
2020-11-07   16:42:37     8     1   164.480   LOTEK     25    -69
2020-11-07   16:47:37     8     1   164.480   LOTEK     25    -69
2020-11-07   16:52:37     8     1   164.480   LOTEK     25    -69
2020-11-07   16:57:37     8     1   164.480   LOTEK     25    -69
2020-11-07   17:02:37     8     1   164.480   LOTEK     25    -69
2020-11-07   17:07:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:12:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:17:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:22:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:27:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:32:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:37:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:42:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:47:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:52:37     8     1   164.480   LOTEK     25    -68
2020-11-07   17:57:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:02:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:07:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:12:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:17:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:22:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:27:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:32:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:37:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:42:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:47:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:52:37     8     1   164.480   LOTEK     25    -68
2020-11-07   18:57:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:02:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:07:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:12:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:17:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:22:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:27:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:32:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:37:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:42:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:47:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:52:37     8     1   164.480   LOTEK     25    -68
2020-11-07   19:57:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:02:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:07:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:12:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:17:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:22:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:27:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:32:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:37:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:42:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:47:37     8     1   164.480   LOTEK     25    -68
2020-11-07   20:52:37     8     1   164.480   LOTEK     25    -69
2020-11-07   20:57:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:02:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:07:37     8     1   164.480   LOTEK     25    -70
2020-11-07   21:12:37     8     1   164.480   LOTEK     25    -70
2020-11-07   21:17:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:22:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:27:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:32:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:37:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:42:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:47:37     8     1   164.480   LOTEK     25    -69
2020-11-07   21:52:37     8     1   164.480   LOTEK     25    -70
2020-11-07   21:57:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:02:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:07:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:11:30     8     1   164.380   LOTEK    125   -107
2020-11-07   22:11:35     8     1   164.380   LOTEK    125   -110
2020-11-07   22:12:26     8     1   164.380   LOTEK    125   -108
2020-11-07   22:12:36     8     1   164.380   LOTEK    125   -107
2020-11-07   22:12:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:12:41     8     1   164.380   LOTEK    125   -104
2020-11-07   22:12:46     8     1   164.380   LOTEK    125   -109
2020-11-07   22:13:01     8     1   164.380   LOTEK    125   -106
2020-11-07   22:13:06     8     1   164.380   LOTEK    125   -105
2020-11-07   22:13:17     8     1   164.380   LOTEK    125   -103
2020-11-07   22:13:37     8     1   164.380   LOTEK    125   -106
2020-11-07   22:13:42     8     1   164.380   LOTEK    125   -105
2020-11-07   22:13:47     8     1   164.380   LOTEK    125   -107
2020-11-07   22:13:52     8     1   164.380   LOTEK    125   -105
2020-11-07   22:13:58     8     1   164.380   LOTEK    125   -107
2020-11-07   22:14:03     8     1   164.380   LOTEK    125   -106
2020-11-07   22:14:07     8     1   164.380   LOTEK    125   -105
2020-11-07   22:14:13     8     1   164.380   LOTEK    125   -104
2020-11-07   22:14:18     8     1   164.380   LOTEK    125   -108
2020-11-07   22:14:23     8     1   164.380   LOTEK    125   -107
2020-11-07   22:14:33     8     1   164.380   LOTEK    125   -108
2020-11-07   22:17:37     8     1   164.380   LOTEK    125   -108
2020-11-07   22:17:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:22:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:27:37     8     1   164.480   LOTEK     25    -70
2020-11-07   22:32:38     8     1   164.480   LOTEK     25    -70
2020-11-07   22:37:38     8     1   164.480   LOTEK     25    -70
2020-11-07   22:42:38     8     1   164.480   LOTEK     25    -70
2020-11-07   22:47:38     8     1   164.480   LOTEK     25    -70
2020-11-07   22:52:38     8     1   164.480   LOTEK     25    -70
2020-11-07   22:57:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:02:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:05:05     8     1   164.380   LOTEK      2   -113
2020-11-07   23:07:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:09:01     8     1   164.380   LOTEK      2   -113
2020-11-07   23:12:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:15:00     8     1   164.380   LOTEK     31   -113
2020-11-07   23:17:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:21:17     8     1   164.380   LOTEK     15   -113
2020-11-07   23:22:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:26:19     8     1   164.380   LOTEK     46   -113
2020-11-07   23:27:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:29:06     8     1   164.380   LOTEK      2   -113
2020-11-07   23:31:38     8     1   164.380   LOTEK     45   -113
2020-11-07   23:32:15     8     1   164.380   LOTEK      2   -113
2020-11-07   23:32:33     8     1   164.380   LOTEK     15   -112
2020-11-07   23:32:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:35:31     8     1   164.380   LOTEK     89   -113
2020-11-07   23:36:16     8     1   164.380   LOTEK     72   -113
2020-11-07   23:36:37     8     1   164.380   LOTEK     58   -112
2020-11-07   23:37:06     8     1   164.380   LOTEK    150   -113
2020-11-07   23:37:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:37:38     8     1   164.380   LOTEK      2   -113
2020-11-07   23:38:12     8     1   164.380   LOTEK     11   -113
2020-11-07   23:41:51     8     1   164.380   LOTEK     16   -113
2020-11-07   23:41:56     8     1   164.380   LOTEK      1   -113
2020-11-07   23:42:03     8     1   164.380   LOTEK     73   -113
2020-11-07   23:42:16     8     1   164.380   LOTEK     10   -113
2020-11-07   23:42:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:42:48     8     1   164.380   LOTEK     44   -113
2020-11-07   23:43:11     8     1   164.380   LOTEK      2   -113
2020-11-07   23:43:17     8     1   164.380   LOTEK     18   -112
2020-11-07   23:43:44     8     1   164.380   LOTEK     31   -113
2020-11-07   23:44:04     8     1   164.380   LOTEK     89   -113
2020-11-07   23:45:03     8     1   164.380   LOTEK     61   -113
2020-11-07   23:45:37     8     1   164.380   LOTEK     16   -113
2020-11-07   23:45:49     8     1   164.380   LOTEK      8   -112
2020-11-07   23:47:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:48:11     8     1   164.380   LOTEK      3   -112
2020-11-07   23:48:19     8     1   164.380   LOTEK    117   -113
2020-11-07   23:48:47     8     1   164.380   LOTEK     62   -113
2020-11-07   23:49:08     8     1   164.380   LOTEK     58   -113
2020-11-07   23:49:09     8     1   164.380   LOTEK      2   -113
2020-11-07   23:49:17     8     1   164.380   LOTEK    132   -113
2020-11-07   23:49:26     8     1   164.380   LOTEK      2   -113
2020-11-07   23:49:36     8     1   164.380   LOTEK     61   -113
2020-11-07   23:49:37     8     1   164.380   LOTEK    145   -112
2020-11-07   23:49:56     8     1   164.380   LOTEK     62   -113
2020-11-07   23:50:19     8     1   164.380   LOTEK      2   -113
2020-11-07   23:51:27     8     1   164.380   LOTEK     29   -113
2020-11-07   23:51:32     8     1   164.380   LOTEK     35   -112
2020-11-07   23:51:58     8     1   164.380   LOTEK      6   -113
2020-11-07   23:52:21     8     1   164.380   LOTEK     10   -113
2020-11-07   23:52:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:53:01     8     1   164.380   LOTEK      6   -113
2020-11-07   23:53:25     8     1   164.380   LOTEK     33   -113
2020-11-07   23:54:21     8     1   164.380   LOTEK     31   -113
2020-11-07   23:54:33     8     1   164.380   LOTEK     41   -113
2020-11-07   23:55:05     8     1   164.380   LOTEK     17   -113
2020-11-07   23:55:14     8     1   164.380   LOTEK     75   -113
2020-11-07   23:55:16     8     1   164.380   LOTEK     46   -112
2020-11-07   23:55:41     8     1   164.380   LOTEK      3   -113
2020-11-07   23:55:50     8     1   164.380   LOTEK     23   -113
2020-11-07   23:56:14     8     1   164.380   LOTEK      1   -113
2020-11-07   23:56:38     8     1   164.380   LOTEK     46   -113
2020-11-07   23:56:40     8     1   164.380   LOTEK     29   -113
2020-11-07   23:57:38     8     1   164.480   LOTEK     25    -70
2020-11-07   23:59:03     8     1   164.380   LOTEK     73   -113
2020-11-07   23:59:05     8     1   164.380   LOTEK      3   -113
2020-11-07   23:59:17     8     1   164.380   LOTEK     58   -113
2020-11-07   23:59:30     8     1   164.380   LOTEK     44   -113
2020-11-07   23:59:35     8     1   164.380   LOTEK     62   -110
2020-11-07   23:59:38     8     1   164.380   LOTEK     18   -112
2020-11-07   23:59:43     8     1   164.380   LOTEK    117   -113
2020-11-08   00:00:40     8     1   164.380   LOTEK     46   -113
2020-11-08   00:00:50     8     1   164.380   LOTEK     29   -113
2020-11-08   00:01:07     8     1   164.380   LOTEK      2   -113
2020-11-08   00:01:16     8     1   164.380   LOTEK     65   -111
2020-11-08   00:01:35     8     1   164.380   LOTEK    136   -113
2020-11-08   00:01:54     8     1   164.380   LOTEK     34   -113
2020-11-08   00:01:59     8     1   164.380   LOTEK     19   -112
2020-11-08   00:02:29     8     1   164.380   LOTEK      6   -112
2020-11-08   00:02:32     8     1   164.380   LOTEK     33   -112
2020-11-08   00:02:35     8     1   164.380   LOTEK      2   -113
2020-11-08   00:02:38     8     1   164.480   LOTEK     25    -70
2020-11-08   00:02:44     8     1   164.380   LOTEK      4   -112
2020-11-08   00:04:05     8     1   164.380   LOTEK     62   -113
2020-11-08   00:04:09     8     1   164.380   LOTEK     89   -113
2020-11-08   00:04:14     8     1   164.380   LOTEK     46   -112
2020-11-08   00:04:17     8     1   164.380   LOTEK    130   -113
2020-11-08   00:04:35     8     1   164.380   LOTEK     46   -113
2020-11-08   00:04:41     8     1   164.380   LOTEK     44   -113
2020-11-08   00:04:56     8     1   164.380   LOTEK     19   -112
2020-11-08   00:04:58     8     1   164.380   LOTEK     46   -111
2020-11-08   00:05:05     8     1   164.380   LOTEK     61   -113
2020-11-08   00:05:10     8     1   164.380   LOTEK     46   -113
2020-11-08   00:05:24     8     1   164.380   LOTEK     63   -113
2020-11-08   00:05:36     8     1   164.380   LOTEK     15   -113
2020-11-08   00:05:38     8     1   164.380   LOTEK     61   -110
2020-11-08   00:05:39     8     1   164.380   LOTEK     89   -113
2020-11-08   00:05:57     8     1   164.380   LOTEK     74   -113
2020-11-08   00:06:06     8     1   164.380   LOTEK     44   -113
2020-11-08   00:06:07     8     1   164.380   LOTEK     19   -112
2020-11-08   00:06:11     8     1   164.380   LOTEK     63   -112
2020-11-08   00:06:13     8     1   164.380   LOTEK     44   -112
2020-11-08   00:06:19     8     1   164.380   LOTEK     80   -113
2020-11-08   00:06:42     8     1   164.380   LOTEK     46   -113
2020-11-08   00:06:42     8     1   164.380   LOTEK      1   -113
2020-11-08   00:07:03     8     1   164.380   LOTEK      1   -113
2020-11-08   00:07:17     8     1   164.380   LOTEK     46   -113
2020-11-08   00:07:38     8     1   164.480   LOTEK     25    -70
2020-11-08   00:08:28     8     1   164.380   LOTEK    121   -112
2020-11-08   00:08:38     8     1   164.380   LOTEK      1   -113
2020-11-08   00:09:07     8     1   164.380   LOTEK     89   -113
2020-11-08   00:09:22     8     1   164.380   LOTEK     35   -112
2020-11-08   00:09:30     8     1   164.380   LOTEK     44   -113
2020-11-08   00:09:34     8     1   164.380   LOTEK     15   -113
2020-11-08   00:10:11     8     1   164.380   LOTEK      1   -113
2020-11-08   00:10:13     8     1   164.380   LOTEK     33   -113
2020-11-08   00:10:15     8     1   164.380   LOTEK    110   -113
2020-11-08   00:10:26     8     1   164.380   LOTEK     72   -112
2020-11-08   00:10:29     8     1   164.380   LOTEK     34   -112
2020-11-08   00:10:32     8     1   164.380   LOTEK      2   -113
2020-11-08   00:10:43     8     1   164.380   LOTEK      6   -112
2020-11-08   00:11:34     8     1   164.380   LOTEK     31   -112
2020-11-08   00:12:24     8     1   164.380   LOTEK     52   -113
2020-11-08   00:12:32     8     1   164.380   LOTEK     15   -113
2020-11-08   00:12:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:13:02     8     1   164.380   LOTEK     31   -112
2020-11-08   00:13:04     8     1   164.380   LOTEK     18   -112
2020-11-08   00:13:19     8     1   164.380   LOTEK      1   -112
2020-11-08   00:13:29     8     1   164.380   LOTEK     44   -112
2020-11-08   00:13:46     8     1   164.380   LOTEK     58   -112
2020-11-08   00:14:02     8     1   164.380   LOTEK    130   -113
2020-11-08   00:14:05     8     1   164.380   LOTEK      5   -112
2020-11-08   00:14:27     8     1   164.380   LOTEK    116   -112
2020-11-08   00:14:43     8     1   164.380   LOTEK    104   -113
2020-11-08   00:14:56     8     1   164.380   LOTEK      1   -112
2020-11-08   00:15:06     8     1   164.380   LOTEK     29   -112
2020-11-08   00:15:32     8     1   164.380   LOTEK     62   -111
2020-11-08   00:15:45     8     1   164.380   LOTEK     58   -113
2020-11-08   00:15:47     8     1   164.380   LOTEK     18   -112
2020-11-08   00:15:54     8     1   164.380   LOTEK     31   -112
2020-11-08   00:15:57     8     1   164.380   LOTEK     46   -112
2020-11-08   00:16:11     8     1   164.380   LOTEK     18   -112
2020-11-08   00:16:16     8     1   164.380   LOTEK    114   -112
2020-11-08   00:16:16     8     1   164.380   LOTEK      6   -113
2020-11-08   00:16:32     8     1   164.380   LOTEK      2   -112
2020-11-08   00:16:46     8     1   164.380   LOTEK     31   -113
2020-11-08   00:16:51     8     1   164.380   LOTEK     87   -113
2020-11-08   00:16:54     8     1   164.380   LOTEK     58   -112
2020-11-08   00:17:12     8     1   164.380   LOTEK      1   -113
2020-11-08   00:17:17     8     1   164.380   LOTEK    116   -113
2020-11-08   00:17:21     8     1   164.380   LOTEK     29   -113
2020-11-08   00:17:24     8     1   164.380   LOTEK     18   -112
2020-11-08   00:17:28     8     1   164.380   LOTEK     40   -111
2020-11-08   00:17:34     8     1   164.380   LOTEK      1   -113
2020-11-08   00:17:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:18:32     8     1   164.380   LOTEK      9   -112
2020-11-08   00:18:49     8     1   164.380   LOTEK    101   -111
2020-11-08   00:19:08     8     1   164.380   LOTEK     63   -113
2020-11-08   00:19:21     8     1   164.380   LOTEK     15   -112
2020-11-08   00:19:38     8     1   164.380   LOTEK      1   -112
2020-11-08   00:19:47     8     1   164.380   LOTEK    103   -112
2020-11-08   00:19:53     8     1   164.380   LOTEK      2   -112
2020-11-08   00:19:57     8     1   164.380   LOTEK      7   -113
2020-11-08   00:20:00     8     1   164.380   LOTEK      1   -112
2020-11-08   00:20:20     8     1   164.380   LOTEK     29   -112
2020-11-08   00:20:31     8     1   164.380   LOTEK      1   -113
2020-11-08   00:20:37     8     1   164.380   LOTEK      2   -112
2020-11-08   00:20:43     8     1   164.380   LOTEK     75   -113
2020-11-08   00:20:49     8     1   164.380   LOTEK      2   -112
2020-11-08   00:20:55     8     1   164.380   LOTEK    129   -111
2020-11-08   00:20:56     8     1   164.380   LOTEK     90   -112
2020-11-08   00:21:14     8     1   164.380   LOTEK     75   -112
2020-11-08   00:21:22     8     1   164.380   LOTEK     63   -113
2020-11-08   00:21:26     8     1   164.380   LOTEK     46   -113
2020-11-08   00:21:27     8     1   164.380   LOTEK     31   -112
2020-11-08   00:22:27     8     1   164.380   LOTEK     44   -113
2020-11-08   00:22:27     8     1   164.380   LOTEK      3   -113
2020-11-08   00:22:29     8     1   164.380   LOTEK     89   -112
2020-11-08   00:22:38     8     1   164.480   LOTEK     25    -70
2020-11-08   00:22:42     8     1   164.380   LOTEK     15   -111
2020-11-08   00:23:02     8     1   164.380   LOTEK     17   -109
2020-11-08   00:23:13     8     1   164.380   LOTEK     93   -112
2020-11-08   00:23:26     8     1   164.380   LOTEK     15   -112
2020-11-08   00:23:46     8     1   164.380   LOTEK      5   -111
2020-11-08   00:23:50     8     1   164.380   LOTEK      1   -112
2020-11-08   00:24:00     8     1   164.380   LOTEK      2   -113
2020-11-08   00:24:16     8     1   164.380   LOTEK    131   -112
2020-11-08   00:24:18     8     1   164.380   LOTEK     18   -113
2020-11-08   00:24:39     8     1   164.380   LOTEK      2   -113
2020-11-08   00:25:18     8     1   164.380   LOTEK     21   -113
2020-11-08   00:25:30     8     1   164.380   LOTEK     15   -111
2020-11-08   00:26:03     8     1   164.380   LOTEK     32   -113
2020-11-08   00:26:24     8     1   164.380   LOTEK    116   -113
2020-11-08   00:26:24     8     1   164.380   LOTEK     92   -113
2020-11-08   00:27:04     8     1   164.380   LOTEK     93   -113
2020-11-08   00:27:11     8     1   164.380   LOTEK      2   -111
2020-11-08   00:27:14     8     1   164.380   LOTEK      2   -110
2020-11-08   00:27:33     8     1   164.380   LOTEK     62   -113
2020-11-08   00:27:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:28:05     8     1   164.380   LOTEK     18   -111
2020-11-08   00:28:07     8     1   164.380   LOTEK     31   -111
2020-11-08   00:28:10     8     1   164.380   LOTEK      1   -113
2020-11-08   00:28:17     8     1   164.380   LOTEK     47   -111
2020-11-08   00:28:29     8     1   164.380   LOTEK     62   -113
2020-11-08   00:28:49     8     1   164.380   LOTEK     18   -111
2020-11-08   00:29:04     8     1   164.380   LOTEK      1   -112
2020-11-08   00:29:07     8     1   164.380   LOTEK     73   -110
2020-11-08   00:29:28     8     1   164.380   LOTEK    120   -112
2020-11-08   00:30:02     8     1   164.380   LOTEK     44   -111
2020-11-08   00:30:20     8     1   164.380   LOTEK     16   -113
2020-11-08   00:30:53     8     1   164.380   LOTEK      3   -113
2020-11-08   00:30:54     8     1   164.380   LOTEK     34   -110
2020-11-08   00:31:08     8     1   164.380   LOTEK     31   -112
2020-11-08   00:31:09     8     1   164.380   LOTEK     74   -111
2020-11-08   00:31:25     8     1   164.380   LOTEK    148   -112
2020-11-08   00:31:43     8     1   164.380   LOTEK     46   -112
2020-11-08   00:32:09     8     1   164.380   LOTEK     59   -111
2020-11-08   00:32:11     8     1   164.380   LOTEK     62   -113
2020-11-08   00:32:17     8     1   164.380   LOTEK    109   -111
2020-11-08   00:32:18     8     1   164.380   LOTEK     34   -113
2020-11-08   00:32:36     8     1   164.380   LOTEK      1   -113
2020-11-08   00:32:38     8     1   164.480   LOTEK     25    -70
2020-11-08   00:32:52     8     1   164.380   LOTEK     86   -110
2020-11-08   00:33:03     8     1   164.380   LOTEK     18   -113
2020-11-08   00:33:20     8     1   164.380   LOTEK     33   -112
2020-11-08   00:33:31     8     1   164.380   LOTEK     17   -112
2020-11-08   00:33:35     8     1   164.380   LOTEK     46   -109
2020-11-08   00:34:08     8     1   164.380   LOTEK     31   -113
2020-11-08   00:34:18     8     1   164.380   LOTEK     46   -111
2020-11-08   00:34:28     8     1   164.380   LOTEK     46   -112
2020-11-08   00:34:35     8     1   164.380   LOTEK     38   -113
2020-11-08   00:34:35     8     1   164.380   LOTEK      2   -112
2020-11-08   00:34:55     8     1   164.380   LOTEK     16   -113
2020-11-08   00:35:09     8     1   164.380   LOTEK     33   -110
2020-11-08   00:35:23     8     1   164.380   LOTEK    100   -112
2020-11-08   00:35:47     8     1   164.380   LOTEK     46   -112
2020-11-08   00:35:48     8     1   164.380   LOTEK      2   -112
2020-11-08   00:36:01     8     1   164.380   LOTEK    148   -113
2020-11-08   00:36:05     8     1   164.380   LOTEK      1   -113
2020-11-08   00:36:13     8     1   164.380   LOTEK     86   -113
2020-11-08   00:36:21     8     1   164.380   LOTEK     92   -112
2020-11-08   00:37:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:37:43     8     1   164.380   LOTEK     86   -111
2020-11-08   00:38:04     8     1   164.380   LOTEK     53   -110
2020-11-08   00:38:27     8     1   164.380   LOTEK      2   -112
2020-11-08   00:38:39     8     1   164.380   LOTEK     96   -111
2020-11-08   00:38:56     8     1   164.380   LOTEK     15   -113
2020-11-08   00:39:01     8     1   164.380   LOTEK     18   -111
2020-11-08   00:39:08     8     1   164.380   LOTEK    130   -111
2020-11-08   00:39:12     8     1   164.380   LOTEK      2   -113
2020-11-08   00:39:23     8     1   164.380   LOTEK     31   -111
2020-11-08   00:39:31     8     1   164.380   LOTEK      1   -112
2020-11-08   00:39:36     8     1   164.480   LOTEK     46   -113
2020-11-08   00:39:41     8     1   164.380   LOTEK    190   -113
2020-11-08   00:39:42     8     1   164.380   LOTEK     59   -113
2020-11-08   00:39:47     8     1   164.380   LOTEK      2   -111
2020-11-08   00:39:50     8     1   164.380   LOTEK      3   -111
2020-11-08   00:40:21     8     1   164.380   LOTEK    104   -112
2020-11-08   00:40:38     8     1   164.380   LOTEK     34   -112
2020-11-08   00:40:53     8     1   164.380   LOTEK     31   -111
2020-11-08   00:40:55     8     1   164.380   LOTEK     31   -110
2020-11-08   00:40:59     8     1   164.380   LOTEK     34   -111
2020-11-08   00:41:18     8     1   164.380   LOTEK     23   -111
2020-11-08   00:41:19     8     1   164.380   LOTEK      6   -113
2020-11-08   00:41:20     8     1   164.380   LOTEK      2   -113
2020-11-08   00:41:21     8     1   164.380   LOTEK     61   -112
2020-11-08   00:41:41     8     1   164.380   LOTEK      6   -113
2020-11-08   00:41:58     8     1   164.380   LOTEK    143   -113
2020-11-08   00:42:00     8     1   164.380   LOTEK      2   -112
2020-11-08   00:42:00     8     1   164.380   LOTEK     46   -112
2020-11-08   00:42:01     8     1   164.380   LOTEK      2   -113
2020-11-08   00:42:12     8     1   164.380   LOTEK      1   -113
2020-11-08   00:42:21     8     1   164.380   LOTEK     52   -111
2020-11-08   00:42:28     8     1   164.380   LOTEK     62   -111
2020-11-08   00:42:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:42:39     8     1   164.380   LOTEK    170   -109
2020-11-08   00:42:43     8     1   164.380   LOTEK     18   -112
2020-11-08   00:42:50     8     1   164.380   LOTEK    131   -113
2020-11-08   00:43:05     8     1   164.380   LOTEK     44   -111
2020-11-08   00:43:05     8     1   164.380   LOTEK     44   -113
2020-11-08   00:43:18     8     1   164.380   LOTEK      2   -111
2020-11-08   00:43:22     8     1   164.380   LOTEK     47   -112
2020-11-08   00:43:30     8     1   164.380   LOTEK    143   -113
2020-11-08   00:43:34     8     1   164.380   LOTEK     61   -113
2020-11-08   00:43:53     8     1   164.380   LOTEK     16   -111
2020-11-08   00:43:58     8     1   164.380   LOTEK     15   -111
2020-11-08   00:43:59     8     1   164.380   LOTEK     18   -111
2020-11-08   00:44:01     8     1   164.380   LOTEK      8   -112
2020-11-08   00:44:18     8     1   164.380   LOTEK     18   -112
2020-11-08   00:44:29     8     1   164.380   LOTEK     16   -112
2020-11-08   00:45:05     8     1   164.380   LOTEK      3   -112
2020-11-08   00:45:22     8     1   164.380   LOTEK      2   -112
2020-11-08   00:45:24     8     1   164.380   LOTEK     15   -113
2020-11-08   00:45:26     8     1   164.380   LOTEK     74   -113
2020-11-08   00:45:33     8     1   164.380   LOTEK      3   -113
2020-11-08   00:45:43     8     1   164.380   LOTEK     46   -111
2020-11-08   00:45:46     8     1   164.380   LOTEK     53   -112
2020-11-08   00:45:49     8     1   164.380   LOTEK     15   -113
2020-11-08   00:45:54     8     1   164.380   LOTEK      3   -112
2020-11-08   00:45:56     8     1   164.380   LOTEK     86   -112
2020-11-08   00:46:02     8     1   164.380   LOTEK    130   -111
2020-11-08   00:46:11     8     1   164.380   LOTEK     31   -111
2020-11-08   00:46:14     8     1   164.380   LOTEK    116   -113
2020-11-08   00:46:37     8     1   164.380   LOTEK    177   -113
2020-11-08   00:46:47     8     1   164.380   LOTEK     17   -111
2020-11-08   00:46:56     8     1   164.380   LOTEK    133   -111
2020-11-08   00:47:02     8     1   164.380   LOTEK      1   -109
2020-11-08   00:47:08     8     1   164.380   LOTEK     15   -112
2020-11-08   00:47:29     8     1   164.380   LOTEK     15   -113
2020-11-08   00:47:35     8     1   164.380   LOTEK    102   -112
2020-11-08   00:47:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:47:58     8     1   164.380   LOTEK     58   -112
2020-11-08   00:48:07     8     1   164.380   LOTEK    121   -112
2020-11-08   00:48:28     8     1   164.380   LOTEK      1   -110
2020-11-08   00:48:29     8     1   164.380   LOTEK    102   -109
2020-11-08   00:48:42     8     1   164.380   LOTEK      8   -111
2020-11-08   00:48:53     8     1   164.380   LOTEK     33   -111
2020-11-08   00:48:54     8     1   164.380   LOTEK     92   -111
2020-11-08   00:49:08     8     1   164.380   LOTEK     58   -111
2020-11-08   00:49:11     8     1   164.380   LOTEK     46   -111
2020-11-08   00:49:14     8     1   164.380   LOTEK      4   -111
2020-11-08   00:49:23     8     1   164.380   LOTEK     34   -112
2020-11-08   00:49:24     8     1   164.480   LOTEK     46   -113
2020-11-08   00:49:36     8     1   164.380   LOTEK     58   -111
2020-11-08   00:49:36     8     1   164.380   LOTEK     58   -113
2020-11-08   00:49:37     8     1   164.380   LOTEK    169   -111
2020-11-08   00:49:45     8     1   164.380   LOTEK      2   -113
2020-11-08   00:49:52     8     1   164.380   LOTEK     18   -110
2020-11-08   00:50:10     8     1   164.380   LOTEK     15   -110
2020-11-08   00:50:22     8     1   164.380   LOTEK     34   -112
2020-11-08   00:50:28     8     1   164.380   LOTEK      3   -111
2020-11-08   00:50:31     8     1   164.380   LOTEK     33   -110
2020-11-08   00:50:39     8     1   164.380   LOTEK     44   -112
2020-11-08   00:51:09     8     1   164.380   LOTEK     31   -108
2020-11-08   00:51:20     8     1   164.380   LOTEK     62   -110
2020-11-08   00:51:34     8     1   164.380   LOTEK     18   -109
2020-11-08   00:51:37     8     1   164.380   LOTEK     34   -112
2020-11-08   00:51:39     8     1   164.380   LOTEK    121   -109
2020-11-08   00:51:51     8     1   164.380   LOTEK     16   -111
2020-11-08   00:52:03     8     1   164.380   LOTEK      2   -113
2020-11-08   00:52:04     8     1   164.380   LOTEK      1   -113
2020-11-08   00:52:10     8     1   164.380   LOTEK      8   -111
2020-11-08   00:52:34     8     1   164.380   LOTEK     58   -110
2020-11-08   00:52:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:52:41     8     1   164.480   LOTEK     33   -113
2020-11-08   00:52:43     8     1   164.380   LOTEK     46   -113
2020-11-08   00:52:45     8     1   164.380   LOTEK     40   -111
2020-11-08   00:52:54     8     1   164.380   LOTEK      1   -112
2020-11-08   00:53:08     8     1   164.380   LOTEK     92   -110
2020-11-08   00:53:08     8     1   164.380   LOTEK     86   -112
2020-11-08   00:53:08     8     1   164.380   LOTEK     53   -110
2020-11-08   00:53:12     8     1   164.380   LOTEK     12   -111
2020-11-08   00:53:12     8     1   164.380   LOTEK     44   -111
2020-11-08   00:53:33     8     1   164.380   LOTEK      6   -113
2020-11-08   00:53:39     8     1   164.380   LOTEK    115   -110
2020-11-08   00:53:42     8     1   164.380   LOTEK      1   -111
2020-11-08   00:53:44     8     1   164.380   LOTEK      1   -111
2020-11-08   00:53:45     8     1   164.380   LOTEK     90   -110
2020-11-08   00:54:25     8     1   164.380   LOTEK     44   -113
2020-11-08   00:54:27     8     1   164.380   LOTEK     31   -112
2020-11-08   00:54:34     8     1   164.380   LOTEK      2   -113
2020-11-08   00:54:36     8     1   164.380   LOTEK     31   -111
2020-11-08   00:54:53     8     1   164.380   LOTEK     41   -110
2020-11-08   00:55:17     8     1   164.380   LOTEK     59   -113
2020-11-08   00:55:19     8     1   164.380   LOTEK     59   -109
2020-11-08   00:55:22     8     1   164.480   LOTEK     29   -113
2020-11-08   00:55:25     8     1   164.380   LOTEK     31   -111
2020-11-08   00:55:36     8     1   164.380   LOTEK     33   -113
2020-11-08   00:55:39     8     1   164.380   LOTEK     15   -113
2020-11-08   00:55:46     8     1   164.380   LOTEK     44   -113
2020-11-08   00:55:48     8     1   164.380   LOTEK      1   -111
2020-11-08   00:55:59     8     1   164.380   LOTEK      2   -109
2020-11-08   00:56:03     8     1   164.380   LOTEK     18   -113
2020-11-08   00:56:07     8     1   164.380   LOTEK     80   -113
2020-11-08   00:56:09     8     1   164.380   LOTEK     18   -113
2020-11-08   00:56:17     8     1   164.380   LOTEK     45   -112
2020-11-08   00:56:28     8     1   164.380   LOTEK     30   -110
2020-11-08   00:56:37     8     1   164.380   LOTEK     18   -112
2020-11-08   00:56:42     8     1   164.380   LOTEK     61   -111
2020-11-08   00:56:48     8     1   164.380   LOTEK     34   -111
2020-11-08   00:56:48     8     1   164.380   LOTEK      1   -109
2020-11-08   00:56:49     8     1   164.380   LOTEK     18   -110
2020-11-08   00:57:00     8     1   164.380   LOTEK     46   -112
2020-11-08   00:57:25     8     1   164.380   LOTEK    143   -111
2020-11-08   00:57:34     8     1   164.380   LOTEK      6   -110
2020-11-08   00:57:36     8     1   164.380   LOTEK     46   -112
2020-11-08   00:57:38     8     1   164.480   LOTEK     25    -71
2020-11-08   00:57:52     8     1   164.380   LOTEK      6   -112
2020-11-08   00:58:02     8     1   164.380   LOTEK     33   -110
2020-11-08   00:58:05     8     1   164.380   LOTEK     18   -112
2020-11-08   00:58:33     8     1   164.380   LOTEK      1   -110
2020-11-08   00:58:37     8     1   164.380   LOTEK     29   -113
2020-11-08   00:58:41     8     1   164.380   LOTEK     46   -113
2020-11-08   00:59:00     8     1   164.380   LOTEK    159   -112
2020-11-08   00:59:04     8     1   164.380   LOTEK      2   -111
2020-11-08   00:59:11     8     1   164.380   LOTEK     46   -112
2020-11-08   00:59:30     8     1   164.380   LOTEK     73   -108
2020-11-08   00:59:34     8     1   164.380   LOTEK     89   -107
2020-11-08   00:59:50     8     1   164.380   LOTEK      6   -110
2020-11-08   00:59:53     8     1   164.380   LOTEK      3   -110
2020-11-08   00:59:57     8     1   164.380   LOTEK     64   -113
2020-11-08   01:00:16     8     1   164.380   LOTEK    116   -111
2020-11-08   01:00:26     8     1   164.380   LOTEK      2   -111
2020-11-08   01:00:43     8     1   164.380   LOTEK      1   -111
2020-11-08   01:01:11     8     1   164.380   LOTEK     46   -110
2020-11-08   01:01:38     8     1   164.380   LOTEK     18   -113
2020-11-08   01:01:40     8     1   164.480   LOTEK     73   -113
2020-11-08   01:01:49     8     1   164.380   LOTEK      6   -110
2020-11-08   01:01:58     8     1   164.380   LOTEK     44   -112
2020-11-08   01:01:58     8     1   164.380   LOTEK     22   -110
2020-11-08   01:02:08     8     1   164.380   LOTEK     15   -110
2020-11-08   01:02:20     8     1   164.380   LOTEK      1   -110
2020-11-08   01:02:24     8     1   164.380   LOTEK      2   -112
2020-11-08   01:02:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:02:45     8     1   164.380   LOTEK     61   -113
2020-11-08   01:02:52     8     1   164.380   LOTEK      8   -110
2020-11-08   01:03:00     8     1   164.380   LOTEK     90   -109
2020-11-08   01:03:07     8     1   164.380   LOTEK      2   -112
2020-11-08   01:03:11     8     1   164.380   LOTEK     72   -111
2020-11-08   01:03:18     8     1   164.380   LOTEK     29   -110
2020-11-08   01:03:18     8     1   164.480   LOTEK     44   -113
2020-11-08   01:03:23     8     1   164.380   LOTEK      2   -108
2020-11-08   01:03:38     8     1   164.380   LOTEK     46   -111
2020-11-08   01:04:21     8     1   164.380   LOTEK      1   -113
2020-11-08   01:04:22     8     1   164.380   LOTEK      2   -110
2020-11-08   01:04:25     8     1   164.380   LOTEK     63   -111
2020-11-08   01:04:30     8     1   164.380   LOTEK      2   -111
2020-11-08   01:04:50     8     1   164.480   LOTEK     90   -113
2020-11-08   01:04:56     8     1   164.380   LOTEK     49   -113
2020-11-08   01:05:01     8     1   164.380   LOTEK    159   -110
2020-11-08   01:05:17     8     1   164.380   LOTEK     29   -110
2020-11-08   01:05:18     8     1   164.380   LOTEK     16   -111
2020-11-08   01:05:31     8     1   164.380   LOTEK      2   -110
2020-11-08   01:05:39     8     1   164.380   LOTEK     33   -112
2020-11-08   01:06:00     8     1   164.380   LOTEK     18   -112
2020-11-08   01:06:10     8     1   164.380   LOTEK     34   -108
2020-11-08   01:06:32     8     1   164.380   LOTEK      6   -113
2020-11-08   01:06:39     8     1   164.380   LOTEK     59   -113
2020-11-08   01:06:55     8     1   164.380   LOTEK     52   -110
2020-11-08   01:07:19     8     1   164.380   LOTEK     31   -109
2020-11-08   01:07:32     8     1   164.380   LOTEK     10   -110
2020-11-08   01:07:36     8     1   164.380   LOTEK     33   -113
2020-11-08   01:07:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:07:41     8     1   164.380   LOTEK     15   -111
2020-11-08   01:07:42     8     1   164.380   LOTEK     35   -111
2020-11-08   01:07:54     8     1   164.480   LOTEK     11   -112
2020-11-08   01:08:00     8     1   164.380   LOTEK     16   -111
2020-11-08   01:08:31     8     1   164.380   LOTEK     16   -111
2020-11-08   01:08:42     8     1   164.380   LOTEK     44   -113
2020-11-08   01:08:46     8     1   164.380   LOTEK      2   -109
2020-11-08   01:09:10     8     1   164.380   LOTEK     59   -113
2020-11-08   01:09:19     8     1   164.380   LOTEK     90   -111
2020-11-08   01:09:32     8     1   164.480   LOTEK     86   -113
2020-11-08   01:09:43     8     1   164.480   LOTEK    105   -113
2020-11-08   01:10:02     8     1   164.380   LOTEK     19   -112
2020-11-08   01:10:12     8     1   164.380   LOTEK      2   -111
2020-11-08   01:10:20     8     1   164.380   LOTEK     63   -108
2020-11-08   01:10:31     8     1   164.380   LOTEK     58   -112
2020-11-08   01:10:32     8     1   164.380   LOTEK     15   -111
2020-11-08   01:10:45     8     1   164.380   LOTEK     75   -112
2020-11-08   01:10:59     8     1   164.380   LOTEK      1   -112
2020-11-08   01:10:59     8     1   164.380   LOTEK     73   -112
2020-11-08   01:11:16     8     1   164.380   LOTEK     22   -113
2020-11-08   01:11:19     8     1   164.480   LOTEK     61   -113
2020-11-08   01:11:44     8     1   164.380   LOTEK     29   -111
2020-11-08   01:12:18     8     1   164.380   LOTEK     22   -110
2020-11-08   01:12:29     8     1   164.380   LOTEK     31   -110
2020-11-08   01:12:29     8     1   164.380   LOTEK     24   -113
2020-11-08   01:12:33     8     1   164.380   LOTEK      1   -109
2020-11-08   01:12:33     8     1   164.380   LOTEK     44   -110
2020-11-08   01:12:37     8     1   164.380   LOTEK    109   -109
2020-11-08   01:12:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:12:42     8     1   164.380   LOTEK     35   -110
2020-11-08   01:12:48     8     1   164.380   LOTEK      8   -112
2020-11-08   01:12:59     8     1   164.380   LOTEK     29   -111
2020-11-08   01:12:59     8     1   164.380   LOTEK     58   -111
2020-11-08   01:13:19     8     1   164.380   LOTEK     44   -112
2020-11-08   01:13:41     8     1   164.380   LOTEK     63   -111
2020-11-08   01:13:47     8     1   164.380   LOTEK      1   -110
2020-11-08   01:13:58     8     1   164.380   LOTEK     34   -113
2020-11-08   01:14:02     8     1   164.380   LOTEK     58   -112
2020-11-08   01:14:17     8     1   164.380   LOTEK    174   -109
2020-11-08   01:14:22     8     1   164.380   LOTEK    159   -111
2020-11-08   01:14:23     8     1   164.380   LOTEK      2   -112
2020-11-08   01:14:23     8     1   164.380   LOTEK      2   -110
2020-11-08   01:14:28     8     1   164.380   LOTEK      1   -113
2020-11-08   01:14:30     8     1   164.380   LOTEK    131   -109
2020-11-08   01:14:32     8     1   164.380   LOTEK     18   -110
2020-11-08   01:14:59     8     1   164.380   LOTEK      2   -111
2020-11-08   01:15:07     8     1   164.380   LOTEK     45   -110
2020-11-08   01:15:07     8     1   164.380   LOTEK     15   -109
2020-11-08   01:15:07     8     1   164.380   LOTEK     15   -111
2020-11-08   01:15:12     8     1   164.380   LOTEK     44   -112
2020-11-08   01:15:21     8     1   164.380   LOTEK     16   -112
2020-11-08   01:15:21     8     1   164.380   LOTEK     16   -110
2020-11-08   01:15:27     8     1   164.380   LOTEK     18   -113
2020-11-08   01:15:30     8     1   164.380   LOTEK     64   -110
2020-11-08   01:15:32     8     1   164.380   LOTEK      3   -111
2020-11-08   01:15:35     8     1   164.380   LOTEK     59   -111
2020-11-08   01:15:38     8     1   164.380   LOTEK      1   -108
2020-11-08   01:15:40     8     1   164.380   LOTEK     59   -111
2020-11-08   01:15:41     8     1   164.380   LOTEK      1   -112
2020-11-08   01:15:44     8     1   164.380   LOTEK      3   -109
2020-11-08   01:15:46     8     1   164.380   LOTEK     58   -109
2020-11-08   01:15:47     8     1   164.380   LOTEK     16   -112
2020-11-08   01:15:53     8     1   164.380   LOTEK     76   -111
2020-11-08   01:15:57     8     1   164.480   LOTEK     18   -113
2020-11-08   01:16:04     8     1   164.380   LOTEK     22   -110
2020-11-08   01:16:15     8     1   164.380   LOTEK      2   -111
2020-11-08   01:16:21     8     1   164.480   LOTEK     58   -113
2020-11-08   01:16:22     8     1   164.380   LOTEK     48   -112
2020-11-08   01:16:41     8     1   164.380   LOTEK     86   -110
2020-11-08   01:16:42     8     1   164.380   LOTEK     22   -112
2020-11-08   01:16:42     8     1   164.380   LOTEK     22   -110
2020-11-08   01:16:42     8     1   164.380   LOTEK     19   -110
2020-11-08   01:16:44     8     1   164.380   LOTEK     18   -111
2020-11-08   01:16:48     8     1   164.380   LOTEK     92   -113
2020-11-08   01:17:02     8     1   164.380   LOTEK     58   -109
2020-11-08   01:17:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:17:56     8     1   164.380   LOTEK     88   -110
2020-11-08   01:18:07     8     1   164.380   LOTEK      1   -112
2020-11-08   01:18:12     8     1   164.380   LOTEK     31   -113
2020-11-08   01:18:16     8     1   164.380   LOTEK     44   -109
2020-11-08   01:18:21     8     1   164.380   LOTEK     94   -113
2020-11-08   01:18:28     8     1   164.380   LOTEK     44   -110
2020-11-08   01:18:29     8     1   164.380   LOTEK     74   -112
2020-11-08   01:18:50     8     1   164.380   LOTEK     22   -113
2020-11-08   01:18:54     8     1   164.380   LOTEK     62   -113
2020-11-08   01:18:56     8     1   164.380   LOTEK     29   -113
2020-11-08   01:18:57     8     1   164.380   LOTEK     15   -110
2020-11-08   01:19:14     8     1   164.380   LOTEK     44   -113
2020-11-08   01:19:18     8     1   164.380   LOTEK    114   -113
2020-11-08   01:19:20     8     1   164.380   LOTEK     18   -109
2020-11-08   01:19:21     8     1   164.380   LOTEK     62   -110
2020-11-08   01:19:41     8     1   164.380   LOTEK      6   -109
2020-11-08   01:19:48     8     1   164.380   LOTEK    101   -108
2020-11-08   01:19:49     8     1   164.380   LOTEK      2   -111
2020-11-08   01:19:50     8     1   164.380   LOTEK     18   -113
2020-11-08   01:19:52     8     1   164.380   LOTEK     58   -111
2020-11-08   01:19:58     8     1   164.380   LOTEK      2   -109
2020-11-08   01:19:58     8     1   164.380   LOTEK      3   -111
2020-11-08   01:20:02     8     1   164.380   LOTEK     52   -109
2020-11-08   01:20:04     8     1   164.480   LOTEK    107   -113
2020-11-08   01:20:09     8     1   164.380   LOTEK     86   -111
2020-11-08   01:20:20     8     1   164.380   LOTEK     58   -110
2020-11-08   01:20:27     8     1   164.380   LOTEK      2   -109
2020-11-08   01:20:35     8     1   164.380   LOTEK      1   -112
2020-11-08   01:20:40     8     1   164.380   LOTEK     76   -109
2020-11-08   01:20:47     8     1   164.380   LOTEK     73   -112
2020-11-08   01:20:55     8     1   164.480   LOTEK     15   -113
2020-11-08   01:20:57     8     1   164.380   LOTEK      2   -111
2020-11-08   01:20:58     8     1   164.380   LOTEK      3   -110
2020-11-08   01:21:20     8     1   164.380   LOTEK     59   -113
2020-11-08   01:21:22     8     1   164.380   LOTEK     35   -111
2020-11-08   01:21:26     8     1   164.380   LOTEK     61   -111
2020-11-08   01:21:26     8     1   164.380   LOTEK      3   -111
2020-11-08   01:21:31     8     1   164.380   LOTEK     63   -109
2020-11-08   01:21:32     8     1   164.380   LOTEK     31   -108
2020-11-08   01:21:40     8     1   164.380   LOTEK    115   -112
2020-11-08   01:21:59     8     1   164.380   LOTEK     15   -110
2020-11-08   01:22:02     8     1   164.380   LOTEK      2   -110
2020-11-08   01:22:03     8     1   164.480   LOTEK      2   -113
2020-11-08   01:22:12     8     1   164.380   LOTEK     89   -112
2020-11-08   01:22:20     8     1   164.380   LOTEK     18   -111
2020-11-08   01:22:23     8     1   164.380   LOTEK     62   -109
2020-11-08   01:22:34     8     1   164.380   LOTEK      1   -111
2020-11-08   01:22:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:22:44     8     1   164.380   LOTEK     15   -111
2020-11-08   01:22:45     8     1   164.380   LOTEK     34   -111
2020-11-08   01:23:06     8     1   164.380   LOTEK     46   -112
2020-11-08   01:23:06     8     1   164.380   LOTEK     46   -110
2020-11-08   01:23:11     8     1   164.380   LOTEK     24   -110
2020-11-08   01:23:16     8     1   164.380   LOTEK     44   -110
2020-11-08   01:23:24     8     1   164.380   LOTEK      3   -112
2020-11-08   01:23:37     8     1   164.480   LOTEK      4   -113
2020-11-08   01:23:39     8     1   164.380   LOTEK     18   -113
2020-11-08   01:23:45     8     1   164.380   LOTEK     39   -113
2020-11-08   01:23:51     8     1   164.380   LOTEK    101   -113
2020-11-08   01:23:52     8     1   164.380   LOTEK    103   -112
2020-11-08   01:23:55     8     1   164.380   LOTEK      1   -110
2020-11-08   01:24:01     8     1   164.380   LOTEK     35   -110
2020-11-08   01:24:04     8     1   164.380   LOTEK     15   -112
2020-11-08   01:24:15     8     1   164.380   LOTEK     30   -110
2020-11-08   01:24:33     8     1   164.380   LOTEK     94   -113
2020-11-08   01:24:59     8     1   164.380   LOTEK     44   -109
2020-11-08   01:25:27     8     1   164.380   LOTEK     46   -112
2020-11-08   01:25:53     8     1   164.380   LOTEK      6   -110
2020-11-08   01:25:53     8     1   164.380   LOTEK     18   -112
2020-11-08   01:25:57     8     1   164.380   LOTEK      3   -112
2020-11-08   01:26:07     8     1   164.380   LOTEK      6   -110
2020-11-08   01:26:26     8     1   164.380   LOTEK     47   -111
2020-11-08   01:26:37     8     1   164.380   LOTEK     58   -111
2020-11-08   01:26:40     8     1   164.480   LOTEK     44   -113
2020-11-08   01:26:46     8     1   164.380   LOTEK     18   -109
2020-11-08   01:26:52     8     1   164.480   LOTEK     75   -113
2020-11-08   01:26:52     8     1   164.380   LOTEK      2   -111
2020-11-08   01:27:02     8     1   164.380   LOTEK     15   -112
2020-11-08   01:27:09     8     1   164.380   LOTEK     29   -111
2020-11-08   01:27:11     8     1   164.380   LOTEK      1   -110
2020-11-08   01:27:16     8     1   164.380   LOTEK      1   -110
2020-11-08   01:27:21     8     1   164.480   LOTEK     64   -113
2020-11-08   01:27:25     8     1   164.380   LOTEK     83   -109
2020-11-08   01:27:34     8     1   164.480   LOTEK     15   -112
2020-11-08   01:27:37     8     1   164.380   LOTEK     18   -111
2020-11-08   01:27:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:27:39     8     1   164.380   LOTEK      4   -113
2020-11-08   01:27:48     8     1   164.380   LOTEK     29   -110
2020-11-08   01:28:11     8     1   164.380   LOTEK     29   -111
2020-11-08   01:28:16     8     1   164.380   LOTEK     44   -110
2020-11-08   01:28:17     8     1   164.380   LOTEK     15   -111
2020-11-08   01:28:18     8     1   164.380   LOTEK    116   -109
2020-11-08   01:28:26     8     1   164.380   LOTEK     92   -111
2020-11-08   01:28:33     8     1   164.380   LOTEK     52   -112
2020-11-08   01:28:33     8     1   164.380   LOTEK      1   -112
2020-11-08   01:28:35     8     1   164.480   LOTEK     18   -113
2020-11-08   01:28:45     8     1   164.480   LOTEK     15   -112
2020-11-08   01:29:13     8     1   164.380   LOTEK     90   -112
2020-11-08   01:29:31     8     1   164.380   LOTEK      2   -109
2020-11-08   01:29:35     8     1   164.480   LOTEK     15   -113
2020-11-08   01:29:35     8     1   164.380   LOTEK      5   -110
2020-11-08   01:29:42     8     1   164.380   LOTEK     72   -110
2020-11-08   01:29:42     8     1   164.380   LOTEK     72   -111
2020-11-08   01:29:53     8     1   164.380   LOTEK     15   -109
2020-11-08   01:29:55     8     1   164.480   LOTEK      1   -113
2020-11-08   01:30:00     8     1   164.380   LOTEK      1   -110
2020-11-08   01:30:01     8     1   164.480   LOTEK      4   -113
2020-11-08   01:30:23     8     1   164.480   LOTEK     44   -112
2020-11-08   01:30:23     8     1   164.380   LOTEK     70   -112
2020-11-08   01:30:30     8     1   164.480   LOTEK     34   -113
2020-11-08   01:30:34     8     1   164.380   LOTEK    121   -113
2020-11-08   01:30:39     8     1   164.480   LOTEK     15   -112
2020-11-08   01:30:41     8     1   164.380   LOTEK      3   -110
2020-11-08   01:30:56     8     1   164.380   LOTEK     21   -113
2020-11-08   01:30:58     8     1   164.380   LOTEK    114   -110
2020-11-08   01:31:00     8     1   164.380   LOTEK      2   -110
2020-11-08   01:31:06     8     1   164.380   LOTEK      1   -110
2020-11-08   01:31:06     8     1   164.380   LOTEK     29   -111
2020-11-08   01:31:15     8     1   164.380   LOTEK    133   -109
2020-11-08   01:31:30     8     1   164.380   LOTEK    171   -110
2020-11-08   01:31:31     8     1   164.380   LOTEK      1   -110
2020-11-08   01:31:32     8     1   164.380   LOTEK      1   -109
2020-11-08   01:31:39     8     1   164.380   LOTEK     19   -111
2020-11-08   01:31:41     8     1   164.380   LOTEK     15   -110
2020-11-08   01:31:50     8     1   164.380   LOTEK      6   -110
2020-11-08   01:31:58     8     1   164.380   LOTEK      1   -109
2020-11-08   01:32:03     8     1   164.380   LOTEK     19   -109
2020-11-08   01:32:10     8     1   164.380   LOTEK     73   -111
2020-11-08   01:32:12     8     1   164.380   LOTEK     18   -111
2020-11-08   01:32:16     8     1   164.380   LOTEK     33   -111
2020-11-08   01:32:16     8     1   164.480   LOTEK     15   -112
2020-11-08   01:32:23     8     1   164.380   LOTEK     23   -109
2020-11-08   01:32:32     8     1   164.480   LOTEK      1   -113
2020-11-08   01:32:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:32:40     8     1   164.480   LOTEK      1   -113
2020-11-08   01:32:40     8     1   164.380   LOTEK     34   -109
2020-11-08   01:32:43     8     1   164.380   LOTEK      2   -112
2020-11-08   01:32:44     8     1   164.480   LOTEK     18   -113
2020-11-08   01:32:46     8     1   164.380   LOTEK    117   -109
2020-11-08   01:32:48     8     1   164.380   LOTEK     17   -109
2020-11-08   01:32:59     8     1   164.380   LOTEK     31   -109
2020-11-08   01:33:00     8     1   164.380   LOTEK     58   -111
2020-11-08   01:33:13     8     1   164.380   LOTEK      1   -112
2020-11-08   01:33:41     8     1   164.380   LOTEK     19   -110
2020-11-08   01:33:43     8     1   164.380   LOTEK     15   -109
2020-11-08   01:33:50     8     1   164.480   LOTEK    120   -112
2020-11-08   01:34:01     8     1   164.380   LOTEK     33   -113
2020-11-08   01:34:01     8     1   164.380   LOTEK    135   -110
2020-11-08   01:34:11     8     1   164.380   LOTEK      3   -113
2020-11-08   01:34:21     8     1   164.380   LOTEK     35   -108
2020-11-08   01:34:28     8     1   164.380   LOTEK     45   -112
2020-11-08   01:34:47     8     1   164.380   LOTEK    109   -109
2020-11-08   01:34:48     8     1   164.380   LOTEK     18   -111
2020-11-08   01:34:53     8     1   164.480   LOTEK      2   -112
2020-11-08   01:35:21     8     1   164.380   LOTEK      2   -111
2020-11-08   01:35:27     8     1   164.380   LOTEK     18   -111
2020-11-08   01:35:31     8     1   164.480   LOTEK      1   -112
2020-11-08   01:35:47     8     1   164.380   LOTEK     64   -109
2020-11-08   01:35:52     8     1   164.380   LOTEK      3   -110
2020-11-08   01:36:03     8     1   164.380   LOTEK     61   -110
2020-11-08   01:36:04     8     1   164.380   LOTEK      2   -109
2020-11-08   01:36:09     8     1   164.380   LOTEK     15   -108
2020-11-08   01:36:16     8     1   164.480   LOTEK     19   -113
2020-11-08   01:36:28     8     1   164.380   LOTEK     61   -109
2020-11-08   01:36:30     8     1   164.480   LOTEK     10   -113
2020-11-08   01:36:46     8     1   164.380   LOTEK     18   -109
2020-11-08   01:36:50     8     1   164.380   LOTEK     46   -109
2020-11-08   01:36:50     8     1   164.480   LOTEK    200   -111
2020-11-08   01:36:52     8     1   164.480   LOTEK     35   -113
2020-11-08   01:36:55     8     1   164.380   LOTEK     44   -108
2020-11-08   01:37:03     8     1   164.380   LOTEK     34   -112
2020-11-08   01:37:10     8     1   164.380   LOTEK     46   -110
2020-11-08   01:37:11     8     1   164.380   LOTEK      8   -109
2020-11-08   01:37:14     8     1   164.380   LOTEK     15   -110
2020-11-08   01:37:14     8     1   164.480   LOTEK    137   -113
2020-11-08   01:37:26     8     1   164.480   LOTEK      4   -113
2020-11-08   01:37:30     8     1   164.380   LOTEK    120   -109
2020-11-08   01:37:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:37:41     8     1   164.380   LOTEK     62   -112
2020-11-08   01:37:43     8     1   164.380   LOTEK     31   -113
2020-11-08   01:37:44     8     1   164.380   LOTEK     34   -110
2020-11-08   01:37:44     8     1   164.480   LOTEK     34   -112
2020-11-08   01:37:52     8     1   164.380   LOTEK     89   -111
2020-11-08   01:37:54     8     1   164.380   LOTEK     22   -110
2020-11-08   01:37:54     8     1   164.380   LOTEK      2   -110
2020-11-08   01:37:56     8     1   164.380   LOTEK      1   -110
2020-11-08   01:38:14     8     1   164.380   LOTEK      3   -109
2020-11-08   01:38:30     8     1   164.380   LOTEK     34   -110
2020-11-08   01:38:32     8     1   164.380   LOTEK     62   -111
2020-11-08   01:38:34     8     1   164.480   LOTEK     35   -113
2020-11-08   01:38:36     8     1   164.380   LOTEK    101   -113
2020-11-08   01:38:37     8     1   164.380   LOTEK     18   -110
2020-11-08   01:38:54     8     1   164.380   LOTEK     34   -109
2020-11-08   01:39:13     8     1   164.380   LOTEK     44   -109
2020-11-08   01:39:16     8     1   164.380   LOTEK    150   -107
2020-11-08   01:39:27     8     1   164.380   LOTEK      2   -110
2020-11-08   01:39:35     8     1   164.480   LOTEK     29   -113
2020-11-08   01:39:37     8     1   164.380   LOTEK      1   -111
2020-11-08   01:39:51     8     1   164.380   LOTEK     52   -110
2020-11-08   01:39:57     8     1   164.380   LOTEK     72   -110
2020-11-08   01:40:09     8     1   164.380   LOTEK     19   -110
2020-11-08   01:40:11     8     1   164.380   LOTEK      1   -113
2020-11-08   01:40:15     8     1   164.480   LOTEK      3   -113
2020-11-08   01:40:18     8     1   164.380   LOTEK      1   -107
2020-11-08   01:40:23     8     1   164.380   LOTEK      1   -111
2020-11-08   01:40:25     8     1   164.480   LOTEK     15   -113
2020-11-08   01:40:28     8     1   164.380   LOTEK     19   -109
2020-11-08   01:40:35     8     1   164.380   LOTEK     29   -110
2020-11-08   01:40:47     8     1   164.380   LOTEK     45   -112
2020-11-08   01:40:51     8     1   164.380   LOTEK     38   -108
2020-11-08   01:40:52     8     1   164.380   LOTEK     64   -112
2020-11-08   01:40:56     8     1   164.380   LOTEK     82   -111
2020-11-08   01:40:56     8     1   164.480   LOTEK     82   -113
2020-11-08   01:41:03     8     1   164.380   LOTEK     89   -111
2020-11-08   01:41:04     8     1   164.380   LOTEK      1   -112
2020-11-08   01:41:07     8     1   164.480   LOTEK     18   -112
2020-11-08   01:41:12     8     1   164.380   LOTEK     61   -111
2020-11-08   01:41:13     8     1   164.380   LOTEK     47   -112
2020-11-08   01:41:14     8     1   164.380   LOTEK      2   -111
2020-11-08   01:41:23     8     1   164.380   LOTEK      2   -109
2020-11-08   01:41:36     8     1   164.380   LOTEK     44   -111
2020-11-08   01:41:40     8     1   164.380   LOTEK     48   -108
2020-11-08   01:41:44     8     1   164.380   LOTEK     44   -109
2020-11-08   01:41:54     8     1   164.480   LOTEK     33   -113
2020-11-08   01:41:56     8     1   164.380   LOTEK      1   -110
2020-11-08   01:41:58     8     1   164.380   LOTEK     29   -109
2020-11-08   01:42:00     8     1   164.380   LOTEK      6   -112
2020-11-08   01:42:03     8     1   164.380   LOTEK     47   -110
2020-11-08   01:42:06     8     1   164.380   LOTEK    101   -113
2020-11-08   01:42:14     8     1   164.380   LOTEK      2   -110
2020-11-08   01:42:22     8     1   164.380   LOTEK     18   -108
2020-11-08   01:42:27     8     1   164.380   LOTEK     46   -111
2020-11-08   01:42:35     8     1   164.480   LOTEK      1   -113
2020-11-08   01:42:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:42:50     8     1   164.480   LOTEK      6   -113
2020-11-08   01:42:52     8     1   164.380   LOTEK     62   -109
2020-11-08   01:43:03     8     1   164.380   LOTEK      1   -108
2020-11-08   01:43:07     8     1   164.380   LOTEK     62   -111
2020-11-08   01:43:08     8     1   164.380   LOTEK     46   -109
2020-11-08   01:43:14     8     1   164.380   LOTEK      2   -109
2020-11-08   01:43:22     8     1   164.480   LOTEK      3   -112
2020-11-08   01:43:33     8     1   164.380   LOTEK     21   -113
2020-11-08   01:43:59     8     1   164.380   LOTEK      1   -109
2020-11-08   01:44:04     8     1   164.380   LOTEK      1   -109
2020-11-08   01:44:05     8     1   164.480   LOTEK     44   -113
2020-11-08   01:44:19     8     1   164.380   LOTEK     34   -112
2020-11-08   01:44:20     8     1   164.480   LOTEK     46   -113
2020-11-08   01:44:26     8     1   164.380   LOTEK     15   -110
2020-11-08   01:44:26     8     1   164.380   LOTEK      1   -108
2020-11-08   01:44:33     8     1   164.380   LOTEK     50   -110
2020-11-08   01:44:40     8     1   164.380   LOTEK     47   -108
2020-11-08   01:44:43     8     1   164.380   LOTEK     31   -110
2020-11-08   01:44:45     8     1   164.380   LOTEK     46   -110
2020-11-08   01:44:46     8     1   164.380   LOTEK     58   -109
2020-11-08   01:44:46     8     1   164.480   LOTEK      2   -113
2020-11-08   01:44:47     8     1   164.380   LOTEK     18   -109
2020-11-08   01:45:10     8     1   164.480   LOTEK     52   -112
2020-11-08   01:45:19     8     1   164.380   LOTEK     58   -109
2020-11-08   01:45:27     8     1   164.480   LOTEK      6   -113
2020-11-08   01:45:31     8     1   164.380   LOTEK     92   -108
2020-11-08   01:45:46     8     1   164.480   LOTEK     72   -113
2020-11-08   01:46:03     8     1   164.380   LOTEK      6   -109
2020-11-08   01:46:09     8     1   164.380   LOTEK    114   -112
2020-11-08   01:46:11     8     1   164.380   LOTEK     29   -111
2020-11-08   01:46:18     8     1   164.380   LOTEK     31   -111
2020-11-08   01:46:36     8     1   164.380   LOTEK     18   -111
2020-11-08   01:46:37     8     1   164.380   LOTEK     31   -108
2020-11-08   01:46:44     8     1   164.380   LOTEK     45   -111
2020-11-08   01:46:46     8     1   164.380   LOTEK      1   -110
2020-11-08   01:46:49     8     1   164.380   LOTEK     18   -109
2020-11-08   01:47:01     8     1   164.380   LOTEK     44   -113
2020-11-08   01:47:06     8     1   164.380   LOTEK      3   -109
2020-11-08   01:47:07     8     1   164.380   LOTEK     74   -109
2020-11-08   01:47:23     8     1   164.380   LOTEK      2   -111
2020-11-08   01:47:24     8     1   164.480   LOTEK     44   -113
2020-11-08   01:47:37     8     1   164.380   LOTEK    101   -110
2020-11-08   01:47:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:47:39     8     1   164.480   LOTEK     89   -113
2020-11-08   01:47:40     8     1   164.380   LOTEK     61   -108
2020-11-08   01:47:44     8     1   164.380   LOTEK      2   -108
2020-11-08   01:47:51     8     1   164.480   LOTEK     15   -113
2020-11-08   01:47:57     8     1   164.380   LOTEK      2   -108
2020-11-08   01:48:12     8     1   164.380   LOTEK     41   -107
2020-11-08   01:48:19     8     1   164.380   LOTEK     18   -110
2020-11-08   01:48:22     8     1   164.380   LOTEK    133   -112
2020-11-08   01:48:32     8     1   164.380   LOTEK      1   -113
2020-11-08   01:48:34     8     1   164.380   LOTEK     33   -110
2020-11-08   01:48:34     8     1   164.380   LOTEK     33   -108
2020-11-08   01:48:42     8     1   164.380   LOTEK     19   -112
2020-11-08   01:48:51     8     1   164.480   LOTEK    138   -113
2020-11-08   01:48:55     8     1   164.380   LOTEK     18   -109
2020-11-08   01:48:56     8     1   164.380   LOTEK      1   -108
2020-11-08   01:49:03     8     1   164.480   LOTEK     18   -113
2020-11-08   01:49:03     8     1   164.480   LOTEK     29   -112
2020-11-08   01:49:04     8     1   164.380   LOTEK      1   -107
2020-11-08   01:49:08     8     1   164.380   LOTEK     86   -108
2020-11-08   01:49:08     8     1   164.380   LOTEK     18   -109
2020-11-08   01:49:14     8     1   164.480   LOTEK     62   -110
2020-11-08   01:49:17     8     1   164.380   LOTEK     63   -108
2020-11-08   01:49:26     8     1   164.380   LOTEK      3   -111
2020-11-08   01:49:26     8     1   164.380   LOTEK     44   -109
2020-11-08   01:49:30     8     1   164.380   LOTEK      4   -108
2020-11-08   01:49:33     8     1   164.480   LOTEK     58   -111
2020-11-08   01:49:33     8     1   164.380   LOTEK      2   -108
2020-11-08   01:49:40     8     1   164.380   LOTEK      7   -112
2020-11-08   01:49:40     8     1   164.380   LOTEK    130   -106
2020-11-08   01:49:47     8     1   164.380   LOTEK      6   -109
2020-11-08   01:49:54     8     1   164.380   LOTEK     68   -108
2020-11-08   01:49:59     8     1   164.480   LOTEK     72   -113
2020-11-08   01:50:09     8     1   164.380   LOTEK    133   -111
2020-11-08   01:50:09     8     1   164.380   LOTEK     62   -113
2020-11-08   01:50:13     8     1   164.380   LOTEK    116   -110
2020-11-08   01:50:21     8     1   164.380   LOTEK    156   -111
2020-11-08   01:50:26     8     1   164.380   LOTEK     65   -113
2020-11-08   01:50:28     8     1   164.380   LOTEK    150   -108
2020-11-08   01:50:32     8     1   164.380   LOTEK     31   -109
2020-11-08   01:50:35     8     1   164.480   LOTEK     45   -112
2020-11-08   01:50:37     8     1   164.380   LOTEK      8   -111
2020-11-08   01:50:38     8     1   164.480   LOTEK    105   -113
2020-11-08   01:50:40     8     1   164.480   LOTEK     46   -113
2020-11-08   01:50:43     8     1   164.480   LOTEK     34   -113
2020-11-08   01:50:55     8     1   164.480   LOTEK     15   -112
2020-11-08   01:50:58     8     1   164.380   LOTEK     80   -108
2020-11-08   01:51:17     8     1   164.380   LOTEK     31   -111
2020-11-08   01:51:18     8     1   164.380   LOTEK     44   -107
2020-11-08   01:51:22     8     1   164.380   LOTEK      1   -112
2020-11-08   01:51:23     8     1   164.480   LOTEK     10   -113
2020-11-08   01:51:25     8     1   164.380   LOTEK     58   -108
2020-11-08   01:51:25     8     1   164.480   LOTEK     59   -112
2020-11-08   01:51:33     8     1   164.480   LOTEK      1   -112
2020-11-08   01:51:41     8     1   164.380   LOTEK     11   -108
2020-11-08   01:51:48     8     1   164.480   LOTEK      2   -113
2020-11-08   01:51:53     8     1   164.380   LOTEK      1   -107
2020-11-08   01:52:07     8     1   164.380   LOTEK      6   -110
2020-11-08   01:52:10     8     1   164.380   LOTEK     15   -107
2020-11-08   01:52:11     8     1   164.380   LOTEK     44   -109
2020-11-08   01:52:13     8     1   164.380   LOTEK      1   -110
2020-11-08   01:52:15     8     1   164.380   LOTEK    101   -113
2020-11-08   01:52:16     8     1   164.380   LOTEK      2   -109
2020-11-08   01:52:25     8     1   164.380   LOTEK      2   -109
2020-11-08   01:52:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:52:41     8     1   164.380   LOTEK     15   -108
2020-11-08   01:52:41     8     1   164.380   LOTEK    133   -109
2020-11-08   01:52:47     8     1   164.380   LOTEK     31   -112
2020-11-08   01:53:04     8     1   164.380   LOTEK    159   -108
2020-11-08   01:53:09     8     1   164.380   LOTEK     19   -112
2020-11-08   01:53:43     8     1   164.480   LOTEK     29   -113
2020-11-08   01:53:51     8     1   164.380   LOTEK     44   -110
2020-11-08   01:53:51     8     1   164.380   LOTEK      1   -109
2020-11-08   01:53:52     8     1   164.380   LOTEK     86   -112
2020-11-08   01:53:53     8     1   164.380   LOTEK    114   -108
2020-11-08   01:54:00     8     1   164.380   LOTEK      1   -108
2020-11-08   01:54:02     8     1   164.480   LOTEK     86   -113
2020-11-08   01:54:04     8     1   164.380   LOTEK      1   -112
2020-11-08   01:54:04     8     1   164.380   LOTEK      2   -109
2020-11-08   01:54:04     8     1   164.380   LOTEK    102   -110
2020-11-08   01:54:07     8     1   164.380   LOTEK      6   -110
2020-11-08   01:54:24     8     1   164.380   LOTEK     15   -110
2020-11-08   01:54:26     8     1   164.380   LOTEK      8   -110
2020-11-08   01:54:31     8     1   164.380   LOTEK      5   -109
2020-11-08   01:54:44     8     1   164.480   LOTEK      3   -113
2020-11-08   01:54:52     8     1   164.480   LOTEK      1   -112
2020-11-08   01:54:54     8     1   164.380   LOTEK     46   -110
2020-11-08   01:54:54     8     1   164.380   LOTEK     46   -109
2020-11-08   01:54:56     8     1   164.380   LOTEK    114   -109
2020-11-08   01:54:57     8     1   164.380   LOTEK      6   -112
2020-11-08   01:55:02     8     1   164.380   LOTEK      2   -110
2020-11-08   01:55:07     8     1   164.480   LOTEK     29   -113
2020-11-08   01:55:10     8     1   164.480   LOTEK      2   -112
2020-11-08   01:55:14     8     1   164.480   LOTEK      3   -113
2020-11-08   01:55:15     8     1   164.380   LOTEK    157   -108
2020-11-08   01:55:23     8     1   164.380   LOTEK     65   -112
2020-11-08   01:55:23     8     1   164.380   LOTEK     35   -111
2020-11-08   01:55:25     8     1   164.480   LOTEK     30   -113
2020-11-08   01:55:30     8     1   164.380   LOTEK     18   -111
2020-11-08   01:55:37     8     1   164.380   LOTEK     18   -109
2020-11-08   01:55:41     8     1   164.380   LOTEK     46   -110
2020-11-08   01:55:44     8     1   164.480   LOTEK      1   -113
2020-11-08   01:56:16     8     1   164.380   LOTEK     18   -108
2020-11-08   01:56:27     8     1   164.380   LOTEK    140   -111
2020-11-08   01:56:48     8     1   164.380   LOTEK    102   -109
2020-11-08   01:56:55     8     1   164.380   LOTEK     16   -107
2020-11-08   01:56:55     8     1   164.380   LOTEK     48   -112
2020-11-08   01:57:10     8     1   164.380   LOTEK    115   -111
2020-11-08   01:57:13     8     1   164.380   LOTEK     29   -109
2020-11-08   01:57:21     8     1   164.380   LOTEK     18   -109
2020-11-08   01:57:29     8     1   164.380   LOTEK      2   -113
2020-11-08   01:57:30     8     1   164.380   LOTEK      1   -108
2020-11-08   01:57:38     8     1   164.480   LOTEK     25    -71
2020-11-08   01:57:41     8     1   164.480   LOTEK      2   -111
2020-11-08   01:57:50     8     1   164.380   LOTEK      6   -107
2020-11-08   01:57:54     8     1   164.380   LOTEK     44   -108
2020-11-08   01:57:55     8     1   164.380   LOTEK    140   -112
2020-11-08   01:57:57     8     1   164.380   LOTEK     18   -107
2020-11-08   01:58:08     8     1   164.380   LOTEK     31   -109
2020-11-08   01:58:09     8     1   164.480   LOTEK     59   -113
2020-11-08   01:58:11     8     1   164.380   LOTEK      5   -110
2020-11-08   01:58:14     8     1   164.380   LOTEK    139   -112
2020-11-08   01:58:17     8     1   164.380   LOTEK    180   -107
2020-11-08   01:58:19     8     1   164.380   LOTEK     15   -110
2020-11-08   01:58:20     8     1   164.380   LOTEK     75   -107
2020-11-08   01:58:26     8     1   164.480   LOTEK     46   -112
2020-11-08   01:58:31     8     1   164.380   LOTEK     46   -110
2020-11-08   01:58:37     8     1   164.380   LOTEK    116   -108
2020-11-08   01:58:43     8     1   164.480   LOTEK     44   -112
2020-11-08   01:58:43     8     1   164.380   LOTEK     44   -110
2020-11-08   01:58:47     8     1   164.380   LOTEK     46   -111
2020-11-08   01:58:55     8     1   164.380   LOTEK     32   -108
2020-11-08   01:58:59     8     1   164.380   LOTEK     89   -108
2020-11-08   01:59:06     8     1   164.380   LOTEK     18   -107
2020-11-08   01:59:11     8     1   164.380   LOTEK     92   -112
2020-11-08   01:59:15     8     1   164.480   LOTEK     33   -112
2020-11-08   01:59:27     8     1   164.480   LOTEK     61   -113
2020-11-08   01:59:27     8     1   164.480   LOTEK      8   -113
2020-11-08   01:59:29     8     1   164.480   LOTEK    122   -112
2020-11-08   01:59:29     8     1   164.380   LOTEK     18   -111
2020-11-08   01:59:30     8     1   164.380   LOTEK     44   -111
2020-11-08   01:59:34     8     1   164.380   LOTEK     58   -107
2020-11-08   01:59:38     8     1   164.380   LOTEK     15   -107
2020-11-08   01:59:41     8     1   164.380   LOTEK     34   -108
2020-11-08   01:59:42     8     1   164.480   LOTEK    143   -112
2020-11-08   01:59:43     8     1   164.480   LOTEK     58   -112
2020-11-08   01:59:50     8     1   164.380   LOTEK      1   -108
2020-11-08   01:59:51     8     1   164.480   LOTEK     61   -112
2020-11-08   02:00:02     8     1   164.480   LOTEK     45   -113
2020-11-08   02:00:05     8     1   164.380   LOTEK     31   -109
2020-11-08   02:00:14     8     1   164.480   LOTEK     31   -113
2020-11-08   02:00:17     8     1   164.380   LOTEK     46   -111
2020-11-08   02:00:24     8     1   164.480   LOTEK     48   -113
2020-11-08   02:00:30     8     1   164.480   LOTEK     15   -113
2020-11-08   02:00:40     8     1   164.480   LOTEK     22   -113
2020-11-08   02:01:07     8     1   164.380   LOTEK     11   -112
2020-11-08   02:01:08     8     1   164.380   LOTEK     53   -110
2020-11-08   02:01:13     8     1   164.480   LOTEK     89   -113
2020-11-08   02:01:15     8     1   164.480   LOTEK     34   -113
2020-11-08   02:01:16     8     1   164.480   LOTEK      2   -113
2020-11-08   02:01:17     8     1   164.380   LOTEK     63   -111
2020-11-08   02:01:18     8     1   164.380   LOTEK     19   -109
2020-11-08   02:01:36     8     1   164.380   LOTEK      1   -108
2020-11-08   02:01:41     8     1   164.380   LOTEK      2   -107
2020-11-08   02:01:44     8     1   164.380   LOTEK      6   -109
2020-11-08   02:01:50     8     1   164.380   LOTEK     18   -107
2020-11-08   02:01:54     8     1   164.380   LOTEK     18   -107
2020-11-08   02:01:54     8     1   164.380   LOTEK      2   -106
2020-11-08   02:02:00     8     1   164.380   LOTEK     52   -110
2020-11-08   02:02:04     8     1   164.380   LOTEK     46   -109
2020-11-08   02:02:08     8     1   164.480   LOTEK     73   -113
2020-11-08   02:02:18     8     1   164.380   LOTEK     15   -110
2020-11-08   02:02:21     8     1   164.380   LOTEK      6   -109
2020-11-08   02:02:29     8     1   164.480   LOTEK     64   -113
2020-11-08   02:02:30     8     1   164.480   LOTEK     16   -113
2020-11-08   02:02:34     8     1   164.480   LOTEK     18   -113
2020-11-08   02:02:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:02:40     8     1   164.380   LOTEK     58   -111
2020-11-08   02:02:41     8     1   164.380   LOTEK     24   -111
2020-11-08   02:02:47     8     1   164.480   LOTEK     40   -113
2020-11-08   02:02:50     8     1   164.380   LOTEK     18   -108
2020-11-08   02:02:54     8     1   164.380   LOTEK     18   -108
2020-11-08   02:02:59     8     1   164.380   LOTEK     44   -109
2020-11-08   02:03:33     8     1   164.380   LOTEK      8   -109
2020-11-08   02:03:36     8     1   164.480   LOTEK    116   -112
2020-11-08   02:03:41     8     1   164.380   LOTEK      3   -109
2020-11-08   02:03:42     8     1   164.380   LOTEK     58   -113
2020-11-08   02:03:45     8     1   164.480   LOTEK     31   -113
2020-11-08   02:04:08     8     1   164.480   LOTEK     62   -112
2020-11-08   02:04:11     8     1   164.480   LOTEK     46   -113
2020-11-08   02:04:12     8     1   164.380   LOTEK     46   -112
2020-11-08   02:04:21     8     1   164.380   LOTEK    164   -113
2020-11-08   02:04:32     8     1   164.480   LOTEK     64   -113
2020-11-08   02:04:32     8     1   164.380   LOTEK     94   -106
2020-11-08   02:04:39     8     1   164.480   LOTEK     21   -113
2020-11-08   02:04:43     8     1   164.480   LOTEK     66   -112
2020-11-08   02:04:43     8     1   164.380   LOTEK     33   -112
2020-11-08   02:04:49     8     1   164.380   LOTEK      2   -108
2020-11-08   02:04:52     8     1   164.380   LOTEK     92   -109
2020-11-08   02:04:54     8     1   164.480   LOTEK    133   -113
2020-11-08   02:05:03     8     1   164.480   LOTEK     92   -111
2020-11-08   02:05:12     8     1   164.380   LOTEK    137   -106
2020-11-08   02:05:17     8     1   164.480   LOTEK     18   -113
2020-11-08   02:05:28     8     1   164.380   LOTEK     48   -109
2020-11-08   02:05:38     8     1   164.380   LOTEK     74   -112
2020-11-08   02:05:39     8     1   164.480   LOTEK      6   -113
2020-11-08   02:05:44     8     1   164.380   LOTEK     75   -110
2020-11-08   02:05:44     8     1   164.480   LOTEK      2   -113
2020-11-08   02:05:55     8     1   164.480   LOTEK      2   -113
2020-11-08   02:06:01     8     1   164.380   LOTEK     62   -108
2020-11-08   02:06:02     8     1   164.380   LOTEK     61   -111
2020-11-08   02:06:02     8     1   164.380   LOTEK     61   -109
2020-11-08   02:06:02     8     1   164.380   LOTEK     58   -108
2020-11-08   02:06:04     8     1   164.380   LOTEK      8   -109
2020-11-08   02:06:04     8     1   164.380   LOTEK     18   -108
2020-11-08   02:06:09     8     1   164.380   LOTEK     92   -110
2020-11-08   02:06:09     8     1   164.480   LOTEK      4   -112
2020-11-08   02:06:16     8     1   164.380   LOTEK      2   -113
2020-11-08   02:06:20     8     1   164.380   LOTEK      2   -110
2020-11-08   02:06:33     8     1   164.480   LOTEK     17   -113
2020-11-08   02:06:45     8     1   164.480   LOTEK     18   -112
2020-11-08   02:06:47     8     1   164.380   LOTEK      1   -110
2020-11-08   02:06:48     8     1   164.480   LOTEK      1   -113
2020-11-08   02:06:48     8     1   164.380   LOTEK     89   -108
2020-11-08   02:07:00     8     1   164.380   LOTEK      3   -109
2020-11-08   02:07:12     8     1   164.480   LOTEK    116   -111
2020-11-08   02:07:19     8     1   164.380   LOTEK     18   -108
2020-11-08   02:07:22     8     1   164.380   LOTEK     17   -108
2020-11-08   02:07:23     8     1   164.380   LOTEK      2   -113
2020-11-08   02:07:35     8     1   164.380   LOTEK     19   -107
2020-11-08   02:07:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:07:45     8     1   164.380   LOTEK     29   -110
2020-11-08   02:07:48     8     1   164.380   LOTEK     18   -109
2020-11-08   02:07:49     8     1   164.380   LOTEK      1   -109
2020-11-08   02:07:52     8     1   164.380   LOTEK     12   -109
2020-11-08   02:07:55     8     1   164.380   LOTEK      2   -110
2020-11-08   02:08:17     8     1   164.480   LOTEK     19   -113
2020-11-08   02:08:18     8     1   164.380   LOTEK     18   -111
2020-11-08   02:08:20     8     1   164.380   LOTEK     24   -108
2020-11-08   02:08:26     8     1   164.480   LOTEK     74   -112
2020-11-08   02:08:27     8     1   164.380   LOTEK      1   -107
2020-11-08   02:08:29     8     1   164.480   LOTEK     46   -113
2020-11-08   02:08:32     8     1   164.380   LOTEK      6   -112
2020-11-08   02:08:55     8     1   164.380   LOTEK     17   -107
2020-11-08   02:08:58     8     1   164.480   LOTEK     33   -112
2020-11-08   02:08:59     8     1   164.380   LOTEK      1   -109
2020-11-08   02:09:00     8     1   164.380   LOTEK      5   -110
2020-11-08   02:09:03     8     1   164.480   LOTEK     62   -113
2020-11-08   02:09:08     8     1   164.480   LOTEK     29   -113
2020-11-08   02:09:12     8     1   164.480   LOTEK     61   -113
2020-11-08   02:09:13     8     1   164.380   LOTEK     61   -108
2020-11-08   02:09:14     8     1   164.380   LOTEK      1   -110
2020-11-08   02:09:16     8     1   164.380   LOTEK    131   -112
2020-11-08   02:09:19     8     1   164.380   LOTEK    109   -110
2020-11-08   02:09:21     8     1   164.480   LOTEK    147   -112
2020-11-08   02:09:21     8     1   164.380   LOTEK      1   -108
2020-11-08   02:09:25     8     1   164.380   LOTEK     22   -111
2020-11-08   02:09:37     8     1   164.380   LOTEK     73   -108
2020-11-08   02:09:49     8     1   164.380   LOTEK     64   -110
2020-11-08   02:09:50     8     1   164.380   LOTEK      2   -109
2020-11-08   02:10:02     8     1   164.480   LOTEK     33   -113
2020-11-08   02:10:08     8     1   164.380   LOTEK      4   -108
2020-11-08   02:10:11     8     1   164.380   LOTEK     44   -108
2020-11-08   02:10:14     8     1   164.380   LOTEK      6   -111
2020-11-08   02:10:18     8     1   164.380   LOTEK    109   -111
2020-11-08   02:10:18     8     1   164.380   LOTEK      1   -108
2020-11-08   02:10:45     8     1   164.480   LOTEK     58   -112
2020-11-08   02:10:47     8     1   164.380   LOTEK      3   -111
2020-11-08   02:11:01     8     1   164.480   LOTEK     16   -112
2020-11-08   02:11:01     8     1   164.380   LOTEK     73   -110
2020-11-08   02:11:01     8     1   164.380   LOTEK     73   -111
2020-11-08   02:11:06     8     1   164.480   LOTEK     62   -112
2020-11-08   02:11:11     8     1   164.380   LOTEK     31   -108
2020-11-08   02:11:15     8     1   164.380   LOTEK      8   -107
2020-11-08   02:11:19     8     1   164.480   LOTEK     22   -113
2020-11-08   02:11:21     8     1   164.480   LOTEK      3   -113
2020-11-08   02:11:25     8     1   164.380   LOTEK     29   -112
2020-11-08   02:11:26     8     1   164.380   LOTEK     62   -107
2020-11-08   02:11:26     8     1   164.380   LOTEK      5   -108
2020-11-08   02:11:37     8     1   164.380   LOTEK     17   -111
2020-11-08   02:11:49     8     1   164.380   LOTEK     31   -108
2020-11-08   02:11:56     8     1   164.480   LOTEK     46   -113
2020-11-08   02:11:59     8     1   164.380   LOTEK      2   -108
2020-11-08   02:12:00     8     1   164.380   LOTEK     31   -108
2020-11-08   02:12:06     8     1   164.480   LOTEK     61   -112
2020-11-08   02:12:19     8     1   164.380   LOTEK    116   -108
2020-11-08   02:12:28     8     1   164.380   LOTEK     55   -110
2020-11-08   02:12:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:12:47     8     1   164.380   LOTEK     78   -107
2020-11-08   02:12:53     8     1   164.380   LOTEK     90   -108
2020-11-08   02:12:55     8     1   164.380   LOTEK     93   -113
2020-11-08   02:12:57     8     1   164.380   LOTEK      2   -108
2020-11-08   02:12:58     8     1   164.480   LOTEK     59   -113
2020-11-08   02:12:59     8     1   164.480   LOTEK     34   -113
2020-11-08   02:13:01     8     1   164.480   LOTEK     23   -112
2020-11-08   02:13:25     8     1   164.380   LOTEK     46   -109
2020-11-08   02:13:28     8     1   164.380   LOTEK     44   -110
2020-11-08   02:13:30     8     1   164.380   LOTEK    132   -113
2020-11-08   02:13:34     8     1   164.380   LOTEK     30   -109
2020-11-08   02:13:45     8     1   164.380   LOTEK      2   -109
2020-11-08   02:13:45     8     1   164.380   LOTEK     29   -112
2020-11-08   02:13:48     8     1   164.380   LOTEK      4   -110
2020-11-08   02:13:52     8     1   164.380   LOTEK     92   -108
2020-11-08   02:13:53     8     1   164.380   LOTEK      2   -107
2020-11-08   02:13:55     8     1   164.380   LOTEK    101   -109
2020-11-08   02:14:00     8     1   164.380   LOTEK      3   -112
2020-11-08   02:14:29     8     1   164.380   LOTEK     15   -107
2020-11-08   02:14:30     8     1   164.380   LOTEK     31   -110
2020-11-08   02:14:31     8     1   164.380   LOTEK     15   -109
2020-11-08   02:14:33     8     1   164.380   LOTEK     34   -113
2020-11-08   02:14:37     8     1   164.380   LOTEK    110   -109
2020-11-08   02:14:48     8     1   164.380   LOTEK     47   -107
2020-11-08   02:14:48     8     1   164.380   LOTEK     18   -112
2020-11-08   02:14:55     8     1   164.380   LOTEK      2   -106
2020-11-08   02:15:00     8     1   164.380   LOTEK     18   -110
2020-11-08   02:15:01     8     1   164.380   LOTEK     34   -105
2020-11-08   02:15:04     8     1   164.380   LOTEK      3   -107
2020-11-08   02:15:10     8     1   164.480   LOTEK     52   -112
2020-11-08   02:15:13     8     1   164.480   LOTEK     46   -113
2020-11-08   02:15:15     8     1   164.380   LOTEK     16   -109
2020-11-08   02:15:16     8     1   164.480   LOTEK      1   -111
2020-11-08   02:15:16     8     1   164.480   LOTEK      8   -111
2020-11-08   02:15:16     8     1   164.380   LOTEK    102   -107
2020-11-08   02:15:20     8     1   164.380   LOTEK      1   -111
2020-11-08   02:15:24     8     1   164.380   LOTEK     46   -110
2020-11-08   02:15:26     8     1   164.380   LOTEK     18   -107
2020-11-08   02:15:32     8     1   164.480   LOTEK     44   -113
2020-11-08   02:15:41     8     1   164.480   LOTEK    150   -112
2020-11-08   02:15:41     8     1   164.480   LOTEK      2   -113
2020-11-08   02:15:46     8     1   164.380   LOTEK    121   -108
2020-11-08   02:15:49     8     1   164.380   LOTEK     18   -111
2020-11-08   02:15:50     8     1   164.480   LOTEK     44   -113
2020-11-08   02:15:54     8     1   164.480   LOTEK     62   -113
2020-11-08   02:16:00     8     1   164.380   LOTEK     46   -110
2020-11-08   02:16:04     8     1   164.380   LOTEK     58   -109
2020-11-08   02:16:08     8     1   164.380   LOTEK     29   -106
2020-11-08   02:16:21     8     1   164.380   LOTEK      2   -108
2020-11-08   02:16:22     8     1   164.380   LOTEK    117   -109
2020-11-08   02:16:28     8     1   164.380   LOTEK      1   -110
2020-11-08   02:16:30     8     1   164.380   LOTEK    116   -107
2020-11-08   02:16:37     8     1   164.380   LOTEK     34   -111
2020-11-08   02:16:38     8     1   164.380   LOTEK     52   -106
2020-11-08   02:16:52     8     1   164.380   LOTEK      2   -110
2020-11-08   02:16:56     8     1   164.380   LOTEK      1   -107
2020-11-08   02:17:00     8     1   164.380   LOTEK     44   -111
2020-11-08   02:17:08     8     1   164.380   LOTEK     93   -108
2020-11-08   02:17:18     8     1   164.480   LOTEK      2   -113
2020-11-08   02:17:27     8     1   164.480   LOTEK     73   -111
2020-11-08   02:17:35     8     1   164.380   LOTEK      2   -109
2020-11-08   02:17:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:17:38     8     1   164.480   LOTEK     10   -112
2020-11-08   02:17:41     8     1   164.380   LOTEK     22   -109
2020-11-08   02:17:42     8     1   164.380   LOTEK    159   -110
2020-11-08   02:17:43     8     1   164.380   LOTEK    125   -107
2020-11-08   02:17:47     8     1   164.380   LOTEK     31   -107
2020-11-08   02:17:49     8     1   164.480   LOTEK      1   -113
2020-11-08   02:17:49     8     1   164.480   LOTEK     61   -113
2020-11-08   02:17:54     8     1   164.380   LOTEK    116   -109
2020-11-08   02:17:56     8     1   164.480   LOTEK      4   -113
2020-11-08   02:17:58     8     1   164.380   LOTEK     61   -109
2020-11-08   02:18:01     8     1   164.380   LOTEK     33   -113
2020-11-08   02:18:02     8     1   164.380   LOTEK     41   -107
2020-11-08   02:18:07     8     1   164.380   LOTEK      1   -109
2020-11-08   02:18:13     8     1   164.480   LOTEK     58   -113
2020-11-08   02:18:24     8     1   164.380   LOTEK     15   -107
2020-11-08   02:18:44     8     1   164.380   LOTEK     33   -107
2020-11-08   02:18:45     8     1   164.380   LOTEK      3   -109
2020-11-08   02:18:48     8     1   164.480   LOTEK     44   -112
2020-11-08   02:18:48     8     1   164.380   LOTEK      2   -111
2020-11-08   02:18:49     8     1   164.480   LOTEK     18   -112
2020-11-08   02:18:49     8     1   164.380   LOTEK     18   -107
2020-11-08   02:18:50     8     1   164.480   LOTEK     58   -112
2020-11-08   02:19:03     8     1   164.480   LOTEK      5   -112
2020-11-08   02:19:04     8     1   164.480   LOTEK     89   -113
2020-11-08   02:19:05     8     1   164.380   LOTEK     15   -108
2020-11-08   02:19:08     8     1   164.480   LOTEK      1   -113
2020-11-08   02:19:14     8     1   164.380   LOTEK      3   -109
2020-11-08   02:19:14     8     1   164.380   LOTEK     19   -111
2020-11-08   02:19:23     8     1   164.380   LOTEK     31   -108
2020-11-08   02:19:24     8     1   164.380   LOTEK      6   -113
2020-11-08   02:19:37     8     1   164.480   LOTEK     15   -113
2020-11-08   02:19:42     8     1   164.480   LOTEK     19   -112
2020-11-08   02:19:47     8     1   164.380   LOTEK     47   -107
2020-11-08   02:19:48     8     1   164.480   LOTEK     46   -112
2020-11-08   02:19:51     8     1   164.480   LOTEK      1   -113
2020-11-08   02:19:54     8     1   164.480   LOTEK      2   -111
2020-11-08   02:19:57     8     1   164.380   LOTEK     18   -109
2020-11-08   02:20:04     8     1   164.480   LOTEK     15   -112
2020-11-08   02:20:05     8     1   164.380   LOTEK      1   -107
2020-11-08   02:20:11     8     1   164.380   LOTEK     47   -108
2020-11-08   02:20:11     8     1   164.480   LOTEK     33   -112
2020-11-08   02:20:14     8     1   164.380   LOTEK     22   -110
2020-11-08   02:20:29     8     1   164.480   LOTEK     87   -112
2020-11-08   02:20:37     8     1   164.480   LOTEK     18   -112
2020-11-08   02:20:38     8     1   164.480   LOTEK      2   -111
2020-11-08   02:20:39     8     1   164.380   LOTEK      1   -108
2020-11-08   02:20:41     8     1   164.480   LOTEK     58   -113
2020-11-08   02:20:47     8     1   164.380   LOTEK     78   -111
2020-11-08   02:20:48     8     1   164.380   LOTEK      7   -107
2020-11-08   02:20:53     8     1   164.480   LOTEK      8   -112
2020-11-08   02:20:58     8     1   164.380   LOTEK     49   -109
2020-11-08   02:21:05     8     1   164.380   LOTEK     46   -108
2020-11-08   02:21:10     8     1   164.380   LOTEK     15   -113
2020-11-08   02:21:13     8     1   164.380   LOTEK    143   -108
2020-11-08   02:21:15     8     1   164.380   LOTEK     75   -108
2020-11-08   02:21:31     8     1   164.480   LOTEK      8   -112
2020-11-08   02:21:31     8     1   164.380   LOTEK     74   -109
2020-11-08   02:21:35     8     1   164.380   LOTEK      1   -106
2020-11-08   02:21:45     8     1   164.380   LOTEK    174   -108
2020-11-08   02:21:51     8     1   164.380   LOTEK     65   -109
2020-11-08   02:21:54     8     1   164.380   LOTEK      1   -107
2020-11-08   02:21:57     8     1   164.380   LOTEK     22   -107
2020-11-08   02:22:00     8     1   164.380   LOTEK     18   -109
2020-11-08   02:22:00     8     1   164.480   LOTEK     44   -112
2020-11-08   02:22:09     8     1   164.380   LOTEK     35   -108
2020-11-08   02:22:12     8     1   164.480   LOTEK     73   -111
2020-11-08   02:22:27     8     1   164.380   LOTEK      1   -112
2020-11-08   02:22:27     8     1   164.480   LOTEK     33   -112
2020-11-08   02:22:34     8     1   164.380   LOTEK     15   -105
2020-11-08   02:22:35     8     1   164.380   LOTEK     31   -107
2020-11-08   02:22:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:22:43     8     1   164.480   LOTEK     34   -112
2020-11-08   02:22:55     8     1   164.480   LOTEK     19   -113
2020-11-08   02:22:59     8     1   164.380   LOTEK      1   -110
2020-11-08   02:23:03     8     1   164.380   LOTEK     89   -107
2020-11-08   02:23:09     8     1   164.480   LOTEK      1   -112
2020-11-08   02:23:12     8     1   164.480   LOTEK    120   -113
2020-11-08   02:23:22     8     1   164.480   LOTEK     29   -112
2020-11-08   02:23:27     8     1   164.480   LOTEK     30   -111
2020-11-08   02:23:31     8     1   164.380   LOTEK     73   -108
2020-11-08   02:23:34     8     1   164.380   LOTEK     44   -108
2020-11-08   02:23:35     8     1   164.480   LOTEK      1   -111
2020-11-08   02:23:36     8     1   164.380   LOTEK      1   -107
2020-11-08   02:23:38     8     1   164.380   LOTEK      4   -107
2020-11-08   02:23:40     8     1   164.480   LOTEK     19   -112
2020-11-08   02:23:41     8     1   164.380   LOTEK     80   -107
2020-11-08   02:23:41     8     1   164.380   LOTEK     29   -109
2020-11-08   02:23:45     8     1   164.480   LOTEK      2   -113
2020-11-08   02:23:49     8     1   164.380   LOTEK     31   -106
2020-11-08   02:23:55     8     1   164.480   LOTEK     49   -112
2020-11-08   02:23:59     8     1   164.480   LOTEK     63   -113
2020-11-08   02:23:59     8     1   164.480   LOTEK     74   -112
2020-11-08   02:23:59     8     1   164.380   LOTEK      1   -108
2020-11-08   02:24:02     8     1   164.480   LOTEK    114   -112
2020-11-08   02:24:10     8     1   164.480   LOTEK     61   -112
2020-11-08   02:24:10     8     1   164.480   LOTEK     24   -113
2020-11-08   02:24:31     8     1   164.480   LOTEK      2   -113
2020-11-08   02:24:31     8     1   164.480   LOTEK     72   -113
2020-11-08   02:24:33     8     1   164.380   LOTEK    202   -108
2020-11-08   02:24:38     8     1   164.480   LOTEK     53   -111
2020-11-08   02:24:40     8     1   164.480   LOTEK     22   -113
2020-11-08   02:24:43     8     1   164.480   LOTEK    116   -111
2020-11-08   02:24:49     8     1   164.380   LOTEK      1   -109
2020-11-08   02:24:51     8     1   164.380   LOTEK     35   -111
2020-11-08   02:24:59     8     1   164.380   LOTEK     61   -108
2020-11-08   02:25:04     8     1   164.480   LOTEK    143   -113
2020-11-08   02:25:04     8     1   164.480   LOTEK     62   -113
2020-11-08   02:25:08     8     1   164.380   LOTEK     40   -107
2020-11-08   02:25:14     8     1   164.480   LOTEK     18   -112
2020-11-08   02:25:15     8     1   164.480   LOTEK     73   -113
2020-11-08   02:25:21     8     1   164.380   LOTEK     35   -108
2020-11-08   02:25:23     8     1   164.480   LOTEK      1   -113
2020-11-08   02:25:30     8     1   164.380   LOTEK     31   -109
2020-11-08   02:25:34     8     1   164.380   LOTEK      2   -108
2020-11-08   02:25:36     8     1   164.480   LOTEK     46   -110
2020-11-08   02:25:37     8     1   164.380   LOTEK     29   -106
2020-11-08   02:25:40     8     1   164.380   LOTEK     89   -110
2020-11-08   02:25:45     8     1   164.480   LOTEK     33   -113
2020-11-08   02:25:48     8     1   164.380   LOTEK     44   -108
2020-11-08   02:25:51     8     1   164.480   LOTEK     94   -112
2020-11-08   02:25:51     8     1   164.480   LOTEK      2   -112
2020-11-08   02:25:55     8     1   164.380   LOTEK     31   -110
2020-11-08   02:26:01     8     1   164.480   LOTEK      3   -113
2020-11-08   02:26:01     8     1   164.380   LOTEK     19   -108
2020-11-08   02:26:02     8     1   164.380   LOTEK     18   -107
2020-11-08   02:26:04     8     1   164.480   LOTEK     22   -112
2020-11-08   02:26:13     8     1   164.380   LOTEK      1   -108
2020-11-08   02:26:22     8     1   164.380   LOTEK     29   -107
2020-11-08   02:26:26     8     1   164.480   LOTEK      1   -111
2020-11-08   02:26:37     8     1   164.480   LOTEK     46   -113
2020-11-08   02:26:42     8     1   164.480   LOTEK     18   -112
2020-11-08   02:26:44     8     1   164.480   LOTEK     44   -112
2020-11-08   02:26:44     8     1   164.380   LOTEK     58   -112
2020-11-08   02:26:44     8     1   164.380   LOTEK     48   -108
2020-11-08   02:26:45     8     1   164.480   LOTEK      8   -113
2020-11-08   02:26:46     8     1   164.380   LOTEK     63   -108
2020-11-08   02:26:48     8     1   164.480   LOTEK      2   -112
2020-11-08   02:27:02     8     1   164.380   LOTEK    121   -107
2020-11-08   02:27:06     8     1   164.380   LOTEK     18   -109
2020-11-08   02:27:09     8     1   164.480   LOTEK     46   -112
2020-11-08   02:27:22     8     1   164.380   LOTEK     10   -107
2020-11-08   02:27:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:27:39     8     1   164.380   LOTEK      4   -113
2020-11-08   02:27:44     8     1   164.480   LOTEK     15   -113
2020-11-08   02:27:48     8     1   164.380   LOTEK     22   -106
2020-11-08   02:27:49     8     1   164.380   LOTEK     73   -107
2020-11-08   02:27:54     8     1   164.380   LOTEK    105   -109
2020-11-08   02:28:02     8     1   164.380   LOTEK    102   -106
2020-11-08   02:28:09     8     1   164.380   LOTEK     72   -111
2020-11-08   02:28:10     8     1   164.380   LOTEK      4   -109
2020-11-08   02:28:18     8     1   164.380   LOTEK      1   -108
2020-11-08   02:28:24     8     1   164.380   LOTEK     33   -109
2020-11-08   02:28:27     8     1   164.380   LOTEK     15   -107
2020-11-08   02:28:34     8     1   164.380   LOTEK      8   -108
2020-11-08   02:28:52     8     1   164.380   LOTEK     89   -109
2020-11-08   02:28:56     8     1   164.480   LOTEK     89   -112
2020-11-08   02:29:00     8     1   164.480   LOTEK     46   -113
2020-11-08   02:29:01     8     1   164.480   LOTEK     31   -113
2020-11-08   02:29:09     8     1   164.380   LOTEK     18   -109
2020-11-08   02:29:16     8     1   164.380   LOTEK     76   -108
2020-11-08   02:29:16     8     1   164.480   LOTEK     76   -113
2020-11-08   02:29:21     8     1   164.380   LOTEK     31   -107
2020-11-08   02:29:25     8     1   164.480   LOTEK     15   -113
2020-11-08   02:29:26     8     1   164.480   LOTEK     89   -110
2020-11-08   02:29:30     8     1   164.380   LOTEK      1   -112
2020-11-08   02:29:35     8     1   164.380   LOTEK     24   -108
2020-11-08   02:29:39     8     1   164.380   LOTEK     33   -108
2020-11-08   02:29:44     8     1   164.380   LOTEK     31   -106
2020-11-08   02:29:46     8     1   164.480   LOTEK     34   -113
2020-11-08   02:29:48     8     1   164.480   LOTEK      1   -113
2020-11-08   02:29:51     8     1   164.380   LOTEK      1   -108
2020-11-08   02:29:52     8     1   164.480   LOTEK     86   -113
2020-11-08   02:29:54     8     1   164.380   LOTEK     46   -112
2020-11-08   02:29:54     8     1   164.480   LOTEK     22   -112
2020-11-08   02:29:57     8     1   164.380   LOTEK     30   -107
2020-11-08   02:30:06     8     1   164.380   LOTEK     46   -108
2020-11-08   02:30:13     8     1   164.380   LOTEK     34   -110
2020-11-08   02:30:23     8     1   164.380   LOTEK     62   -108
2020-11-08   02:30:26     8     1   164.380   LOTEK     90   -109
2020-11-08   02:30:28     8     1   164.380   LOTEK     18   -107
2020-11-08   02:30:33     8     1   164.480   LOTEK     34   -112
2020-11-08   02:30:34     8     1   164.380   LOTEK      1   -106
2020-11-08   02:30:38     8     1   164.380   LOTEK      3   -110
2020-11-08   02:30:41     8     1   164.480   LOTEK     34   -113
2020-11-08   02:30:44     8     1   164.380   LOTEK    122   -105
2020-11-08   02:30:48     8     1   164.380   LOTEK     44   -107
2020-11-08   02:30:58     8     1   164.380   LOTEK     29   -108
2020-11-08   02:30:59     8     1   164.380   LOTEK     80   -107
2020-11-08   02:31:03     8     1   164.380   LOTEK     10   -110
2020-11-08   02:31:05     8     1   164.480   LOTEK    101   -112
2020-11-08   02:31:06     8     1   164.380   LOTEK     34   -108
2020-11-08   02:31:21     8     1   164.480   LOTEK      2   -113
2020-11-08   02:31:23     8     1   164.480   LOTEK      2   -112
2020-11-08   02:31:30     8     1   164.380   LOTEK      6   -108
2020-11-08   02:31:35     8     1   164.480   LOTEK      1   -112
2020-11-08   02:31:45     8     1   164.380   LOTEK      6   -108
2020-11-08   02:31:55     8     1   164.480   LOTEK      2   -111
2020-11-08   02:31:57     8     1   164.480   LOTEK     29   -112
2020-11-08   02:31:58     8     1   164.480   LOTEK      2   -113
2020-11-08   02:32:00     8     1   164.480   LOTEK     15   -113
2020-11-08   02:32:01     8     1   164.380   LOTEK      1   -110
2020-11-08   02:32:04     8     1   164.480   LOTEK    101   -111
2020-11-08   02:32:08     8     1   164.380   LOTEK     62   -108
2020-11-08   02:32:18     8     1   164.480   LOTEK     45   -112
2020-11-08   02:32:22     8     1   164.380   LOTEK     18   -107
2020-11-08   02:32:34     8     1   164.380   LOTEK     62   -107
2020-11-08   02:32:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:32:40     8     1   164.380   LOTEK     16   -110
2020-11-08   02:32:41     8     1   164.380   LOTEK     18   -111
2020-11-08   02:32:54     8     1   164.380   LOTEK     18   -107
2020-11-08   02:32:55     8     1   164.380   LOTEK     59   -109
2020-11-08   02:33:00     8     1   164.380   LOTEK     73   -105
2020-11-08   02:33:12     8     1   164.380   LOTEK     18   -108
2020-11-08   02:33:13     8     1   164.380   LOTEK     52   -107
2020-11-08   02:33:17     8     1   164.480   LOTEK     33   -113
2020-11-08   02:33:18     8     1   164.480   LOTEK     63   -113
2020-11-08   02:33:23     8     1   164.480   LOTEK      3   -112
2020-11-08   02:33:27     8     1   164.380   LOTEK      8   -106
2020-11-08   02:33:27     8     1   164.380   LOTEK     15   -107
2020-11-08   02:33:33     8     1   164.480   LOTEK     24   -112
2020-11-08   02:33:34     8     1   164.380   LOTEK     29   -110
2020-11-08   02:33:42     8     1   164.480   LOTEK      2   -112
2020-11-08   02:33:43     8     1   164.380   LOTEK      1   -108
2020-11-08   02:33:50     8     1   164.380   LOTEK      2   -108
2020-11-08   02:33:52     8     1   164.380   LOTEK     15   -111
2020-11-08   02:33:53     8     1   164.380   LOTEK      2   -106
2020-11-08   02:33:58     8     1   164.380   LOTEK     44   -107
2020-11-08   02:34:02     8     1   164.480   LOTEK     18   -112
2020-11-08   02:34:05     8     1   164.380   LOTEK     46   -108
2020-11-08   02:34:06     8     1   164.480   LOTEK      1   -113
2020-11-08   02:34:14     8     1   164.480   LOTEK      3   -111
2020-11-08   02:34:14     8     1   164.480   LOTEK      4   -112
2020-11-08   02:34:14     8     1   164.480   LOTEK     18   -113
2020-11-08   02:34:17     8     1   164.480   LOTEK     31   -113
2020-11-08   02:34:25     8     1   164.380   LOTEK     17   -113
2020-11-08   02:34:25     8     1   164.380   LOTEK      6   -107
2020-11-08   02:34:30     8     1   164.380   LOTEK     65   -112
2020-11-08   02:34:33     8     1   164.480   LOTEK     18   -113
2020-11-08   02:34:34     8     1   164.480   LOTEK     34   -113
2020-11-08   02:34:38     8     1   164.380   LOTEK    164   -110
2020-11-08   02:34:41     8     1   164.380   LOTEK     44   -107
2020-11-08   02:34:41     8     1   164.480   LOTEK     61   -113
2020-11-08   02:34:41     8     1   164.380   LOTEK      3   -108
2020-11-08   02:34:47     8     1   164.480   LOTEK      1   -111
2020-11-08   02:34:48     8     1   164.380   LOTEK     73   -109
2020-11-08   02:34:54     8     1   164.480   LOTEK     19   -112
2020-11-08   02:34:59     8     1   164.380   LOTEK     62   -111
2020-11-08   02:35:01     8     1   164.480   LOTEK     61   -112
2020-11-08   02:35:04     8     1   164.380   LOTEK     31   -108
2020-11-08   02:35:07     8     1   164.380   LOTEK      1   -107
2020-11-08   02:35:12     8     1   164.380   LOTEK     58   -110
2020-11-08   02:35:17     8     1   164.480   LOTEK     61   -113
2020-11-08   02:35:17     8     1   164.380   LOTEK     15   -111
2020-11-08   02:35:20     8     1   164.480   LOTEK      1   -112
2020-11-08   02:35:22     8     1   164.480   LOTEK     90   -111
2020-11-08   02:35:25     8     1   164.380   LOTEK     86   -107
2020-11-08   02:35:26     8     1   164.380   LOTEK     18   -107
2020-11-08   02:35:36     8     1   164.380   LOTEK      3   -109
2020-11-08   02:35:41     8     1   164.480   LOTEK      1   -112
2020-11-08   02:35:43     8     1   164.480   LOTEK     18   -113
2020-11-08   02:35:45     8     1   164.380   LOTEK     77   -111
2020-11-08   02:35:59     8     1   164.380   LOTEK     58   -108
2020-11-08   02:36:00     8     1   164.380   LOTEK     63   -107
2020-11-08   02:36:02     8     1   164.380   LOTEK      2   -109
2020-11-08   02:36:02     8     1   164.380   LOTEK      6   -108
2020-11-08   02:36:04     8     1   164.480   LOTEK     33   -112
2020-11-08   02:36:11     8     1   164.380   LOTEK    121   -112
2020-11-08   02:36:17     8     1   164.480   LOTEK     34   -111
2020-11-08   02:36:19     8     1   164.480   LOTEK     18   -113
2020-11-08   02:36:20     8     1   164.380   LOTEK     18   -107
2020-11-08   02:36:21     8     1   164.380   LOTEK     22   -112
2020-11-08   02:36:21     8     1   164.380   LOTEK    130   -109
2020-11-08   02:36:23     8     1   164.380   LOTEK      2   -109
2020-11-08   02:36:27     8     1   164.480   LOTEK     46   -110
2020-11-08   02:36:39     8     1   164.380   LOTEK     35   -112
2020-11-08   02:36:41     8     1   164.480   LOTEK     31   -111
2020-11-08   02:36:44     8     1   164.380   LOTEK     75   -110
2020-11-08   02:36:47     8     1   164.380   LOTEK     75   -108
2020-11-08   02:36:48     8     1   164.380   LOTEK     44   -107
2020-11-08   02:36:49     8     1   164.380   LOTEK     86   -105
2020-11-08   02:36:58     8     1   164.380   LOTEK      1   -108
2020-11-08   02:36:59     8     1   164.380   LOTEK     92   -107
2020-11-08   02:37:04     8     1   164.480   LOTEK     46   -112
2020-11-08   02:37:07     8     1   164.380   LOTEK     61   -107
2020-11-08   02:37:09     8     1   164.380   LOTEK      2   -110
2020-11-08   02:37:10     8     1   164.380   LOTEK     47   -107
2020-11-08   02:37:15     8     1   164.480   LOTEK      1   -112
2020-11-08   02:37:34     8     1   164.480   LOTEK    129   -111
2020-11-08   02:37:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:37:48     8     1   164.380   LOTEK     45   -110
2020-11-08   02:37:48     8     1   164.380   LOTEK      2   -107
2020-11-08   02:38:05     8     1   164.480   LOTEK     18   -113
2020-11-08   02:38:11     8     1   164.380   LOTEK      6   -106
2020-11-08   02:38:11     8     1   164.380   LOTEK      3   -108
2020-11-08   02:38:18     8     1   164.480   LOTEK     17   -113
2020-11-08   02:38:19     8     1   164.380   LOTEK     34   -112
2020-11-08   02:38:22     8     1   164.380   LOTEK     86   -105
2020-11-08   02:38:23     8     1   164.380   LOTEK     49   -113
2020-11-08   02:38:29     8     1   164.480   LOTEK     34   -113
2020-11-08   02:38:31     8     1   164.380   LOTEK     33   -110
2020-11-08   02:38:33     8     1   164.480   LOTEK      1   -110
2020-11-08   02:38:37     8     1   164.480   LOTEK     15   -113
2020-11-08   02:38:44     8     1   164.480   LOTEK      1   -111
2020-11-08   02:38:48     8     1   164.480   LOTEK     90   -113
2020-11-08   02:38:49     8     1   164.480   LOTEK     18   -113
2020-11-08   02:38:50     8     1   164.480   LOTEK     62   -113
2020-11-08   02:38:59     8     1   164.380   LOTEK     26   -109
2020-11-08   02:39:11     8     1   164.380   LOTEK      2   -108
2020-11-08   02:39:12     8     1   164.380   LOTEK     62   -109
2020-11-08   02:39:13     8     1   164.380   LOTEK     33   -109
2020-11-08   02:39:18     8     1   164.380   LOTEK      1   -107
2020-11-08   02:39:23     8     1   164.380   LOTEK      2   -106
2020-11-08   02:39:27     8     1   164.480   LOTEK     77   -111
2020-11-08   02:39:28     8     1   164.380   LOTEK      8   -106
2020-11-08   02:39:32     8     1   164.380   LOTEK      2   -106
2020-11-08   02:39:34     8     1   164.380   LOTEK     15   -110
2020-11-08   02:39:36     8     1   164.480   LOTEK     18   -111
2020-11-08   02:39:37     8     1   164.480   LOTEK     44   -112
2020-11-08   02:39:51     8     1   164.480   LOTEK     10   -111
2020-11-08   02:39:55     8     1   164.380   LOTEK     31   -108
2020-11-08   02:40:02     8     1   164.380   LOTEK      2   -107
2020-11-08   02:40:02     8     1   164.380   LOTEK      1   -107
2020-11-08   02:40:03     8     1   164.380   LOTEK     29   -106
2020-11-08   02:40:04     8     1   164.380   LOTEK     31   -108
2020-11-08   02:40:05     8     1   164.380   LOTEK     15   -104
2020-11-08   02:40:06     8     1   164.380   LOTEK     62   -109
2020-11-08   02:40:08     8     1   164.380   LOTEK     93   -108
2020-11-08   02:40:12     8     1   164.480   LOTEK     44   -110
2020-11-08   02:40:29     8     1   164.380   LOTEK     73   -111
2020-11-08   02:40:30     8     1   164.380   LOTEK      2   -107
2020-11-08   02:40:44     8     1   164.380   LOTEK     29   -111
2020-11-08   02:40:46     8     1   164.380   LOTEK      1   -106
2020-11-08   02:40:56     8     1   164.380   LOTEK     44   -109
2020-11-08   02:40:57     8     1   164.480   LOTEK      1   -112
2020-11-08   02:41:00     8     1   164.480   LOTEK      2   -112
2020-11-08   02:41:04     8     1   164.380   LOTEK     64   -107
2020-11-08   02:41:05     8     1   164.380   LOTEK     34   -107
2020-11-08   02:41:17     8     1   164.380   LOTEK      1   -108
2020-11-08   02:41:19     8     1   164.480   LOTEK     18   -111
2020-11-08   02:41:20     8     1   164.380   LOTEK     58   -106
2020-11-08   02:41:20     8     1   164.380   LOTEK      2   -110
2020-11-08   02:41:20     8     1   164.380   LOTEK     64   -109
2020-11-08   02:41:21     8     1   164.380   LOTEK     24   -108
2020-11-08   02:41:23     8     1   164.380   LOTEK     63   -108
2020-11-08   02:41:29     8     1   164.380   LOTEK      2   -109
2020-11-08   02:41:33     8     1   164.380   LOTEK     44   -108
2020-11-08   02:41:35     8     1   164.480   LOTEK     29   -111
2020-11-08   02:41:36     8     1   164.380   LOTEK     47   -107
2020-11-08   02:41:53     8     1   164.380   LOTEK    115   -109
2020-11-08   02:41:53     8     1   164.480   LOTEK     31   -112
2020-11-08   02:42:06     8     1   164.480   LOTEK     46   -112
2020-11-08   02:42:22     8     1   164.480   LOTEK     21   -111
2020-11-08   02:42:30     8     1   164.380   LOTEK     86   -108
2020-11-08   02:42:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:42:42     8     1   164.380   LOTEK     80   -109
2020-11-08   02:42:58     8     1   164.480   LOTEK     16   -113
2020-11-08   02:42:59     8     1   164.380   LOTEK     62   -107
2020-11-08   02:43:06     8     1   164.380   LOTEK     15   -112
2020-11-08   02:43:10     8     1   164.380   LOTEK      1   -107
2020-11-08   02:43:14     8     1   164.380   LOTEK     31   -108
2020-11-08   02:43:14     8     1   164.380   LOTEK     15   -107
2020-11-08   02:43:17     8     1   164.380   LOTEK     18   -108
2020-11-08   02:43:19     8     1   164.480   LOTEK      2   -113
2020-11-08   02:43:28     8     1   164.380   LOTEK     29   -106
2020-11-08   02:43:34     8     1   164.380   LOTEK      2   -106
2020-11-08   02:43:35     8     1   164.480   LOTEK     47   -113
2020-11-08   02:43:35     8     1   164.380   LOTEK     29   -106
2020-11-08   02:43:42     8     1   164.380   LOTEK    121   -110
2020-11-08   02:43:43     8     1   164.380   LOTEK      4   -108
2020-11-08   02:43:44     8     1   164.480   LOTEK     62   -111
2020-11-08   02:43:46     8     1   164.380   LOTEK     44   -107
2020-11-08   02:43:58     8     1   164.480   LOTEK     15   -112
2020-11-08   02:43:58     8     1   164.480   LOTEK     78   -112
2020-11-08   02:43:59     8     1   164.380   LOTEK     10   -106
2020-11-08   02:44:00     8     1   164.380   LOTEK      3   -110
2020-11-08   02:44:01     8     1   164.380   LOTEK      2   -108
2020-11-08   02:44:04     8     1   164.480   LOTEK      2   -111
2020-11-08   02:44:07     8     1   164.380   LOTEK    105   -109
2020-11-08   02:44:13     8     1   164.480   LOTEK    114   -113
2020-11-08   02:44:17     8     1   164.480   LOTEK     31   -112
2020-11-08   02:44:21     8     1   164.480   LOTEK    170   -110
2020-11-08   02:44:23     8     1   164.480   LOTEK      5   -113
2020-11-08   02:44:39     8     1   164.480   LOTEK      2   -112
2020-11-08   02:44:48     8     1   164.480   LOTEK    116   -109
2020-11-08   02:45:06     8     1   164.380   LOTEK     59   -109
2020-11-08   02:45:10     8     1   164.480   LOTEK     89   -111
2020-11-08   02:45:21     8     1   164.480   LOTEK     48   -112
2020-11-08   02:45:33     8     1   164.380   LOTEK     60   -108
2020-11-08   02:45:46     8     1   164.380   LOTEK      3   -107
2020-11-08   02:45:49     8     1   164.480   LOTEK     73   -112
2020-11-08   02:45:52     8     1   164.380   LOTEK     30   -106
2020-11-08   02:45:57     8     1   164.380   LOTEK     33   -112
2020-11-08   02:46:04     8     1   164.480   LOTEK      2   -111
2020-11-08   02:46:05     8     1   164.380   LOTEK      2   -106
2020-11-08   02:46:06     8     1   164.380   LOTEK     15   -111
2020-11-08   02:46:17     8     1   164.480   LOTEK      2   -113
2020-11-08   02:46:18     8     1   164.480   LOTEK     46   -111
2020-11-08   02:46:19     8     1   164.380   LOTEK     10   -111
2020-11-08   02:46:26     8     1   164.480   LOTEK    133   -113
2020-11-08   02:46:32     8     1   164.480   LOTEK      6   -113
2020-11-08   02:46:43     8     1   164.480   LOTEK      1   -113
2020-11-08   02:46:49     8     1   164.380   LOTEK      3   -109
2020-11-08   02:46:51     8     1   164.480   LOTEK     18   -112
2020-11-08   02:46:57     8     1   164.480   LOTEK     49   -108
2020-11-08   02:46:58     8     1   164.480   LOTEK     15   -112
2020-11-08   02:46:58     8     1   164.380   LOTEK     49   -107
2020-11-08   02:47:17     8     1   164.480   LOTEK    101   -113
2020-11-08   02:47:19     8     1   164.480   LOTEK     33   -111
2020-11-08   02:47:26     8     1   164.380   LOTEK     44   -110
2020-11-08   02:47:27     8     1   164.380   LOTEK     61   -107
2020-11-08   02:47:29     8     1   164.480   LOTEK     34   -112
2020-11-08   02:47:32     8     1   164.380   LOTEK     46   -107
2020-11-08   02:47:37     8     1   164.380   LOTEK      6   -111
2020-11-08   02:47:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:47:40     8     1   164.480   LOTEK     34   -111
2020-11-08   02:47:42     8     1   164.380   LOTEK     46   -106
2020-11-08   02:47:46     8     1   164.380   LOTEK    122   -109
2020-11-08   02:47:48     8     1   164.380   LOTEK     62   -108
2020-11-08   02:47:54     8     1   164.380   LOTEK    122   -109
2020-11-08   02:48:01     8     1   164.480   LOTEK     46   -112
2020-11-08   02:48:02     8     1   164.380   LOTEK      2   -108
2020-11-08   02:48:08     8     1   164.480   LOTEK     35   -112
2020-11-08   02:48:09     8     1   164.480   LOTEK     33   -112
2020-11-08   02:48:10     8     1   164.380   LOTEK     34   -109
2020-11-08   02:48:11     8     1   164.380   LOTEK      6   -106
2020-11-08   02:48:15     8     1   164.380   LOTEK      8   -110
2020-11-08   02:48:19     8     1   164.480   LOTEK     58   -110
2020-11-08   02:48:19     8     1   164.380   LOTEK      4   -106
2020-11-08   02:48:21     8     1   164.380   LOTEK      6   -110
2020-11-08   02:48:26     8     1   164.380   LOTEK    103   -108
2020-11-08   02:48:27     8     1   164.380   LOTEK     73   -108
2020-11-08   02:48:31     8     1   164.480   LOTEK     46   -111
2020-11-08   02:48:33     8     1   164.380   LOTEK    106   -106
2020-11-08   02:48:38     8     1   164.480   LOTEK    111   -113
2020-11-08   02:48:41     8     1   164.480   LOTEK     74   -112
2020-11-08   02:48:42     8     1   164.480   LOTEK     34   -111
2020-11-08   02:48:44     8     1   164.380   LOTEK    121   -107
2020-11-08   02:48:47     8     1   164.380   LOTEK      3   -108
2020-11-08   02:48:47     8     1   164.480   LOTEK     83   -113
2020-11-08   02:48:48     8     1   164.380   LOTEK     52   -109
2020-11-08   02:48:50     8     1   164.480   LOTEK     80   -110
2020-11-08   02:48:51     8     1   164.380   LOTEK      2   -110
2020-11-08   02:48:52     8     1   164.380   LOTEK      3   -107
2020-11-08   02:48:54     8     1   164.380   LOTEK     44   -108
2020-11-08   02:48:56     8     1   164.480   LOTEK     63   -112
2020-11-08   02:48:57     8     1   164.480   LOTEK      1   -112
2020-11-08   02:48:59     8     1   164.380   LOTEK      1   -107
2020-11-08   02:48:59     8     1   164.380   LOTEK     38   -108
2020-11-08   02:49:00     8     1   164.380   LOTEK     59   -108
2020-11-08   02:49:01     8     1   164.380   LOTEK     18   -113
2020-11-08   02:49:07     8     1   164.380   LOTEK     16   -107
2020-11-08   02:49:15     8     1   164.480   LOTEK     46   -112
2020-11-08   02:49:18     8     1   164.380   LOTEK     46   -107
2020-11-08   02:49:19     8     1   164.380   LOTEK     62   -107
2020-11-08   02:49:26     8     1   164.380   LOTEK      2   -107
2020-11-08   02:49:32     8     1   164.480   LOTEK     89   -111
2020-11-08   02:49:33     8     1   164.380   LOTEK      1   -109
2020-11-08   02:49:35     8     1   164.480   LOTEK     18   -111
2020-11-08   02:49:41     8     1   164.480   LOTEK     33   -113
2020-11-08   02:49:42     8     1   164.480   LOTEK     34   -112
2020-11-08   02:49:43     8     1   164.380   LOTEK      1   -109
2020-11-08   02:49:45     8     1   164.480   LOTEK    115   -110
2020-11-08   02:49:50     8     1   164.380   LOTEK      1   -107
2020-11-08   02:49:52     8     1   164.480   LOTEK     33   -113
2020-11-08   02:49:53     8     1   164.480   LOTEK      2   -111
2020-11-08   02:49:56     8     1   164.380   LOTEK     22   -109
2020-11-08   02:50:11     8     1   164.380   LOTEK     17   -107
2020-11-08   02:50:14     8     1   164.380   LOTEK     17   -112
2020-11-08   02:50:16     8     1   164.480   LOTEK      1   -112
2020-11-08   02:50:22     8     1   164.480   LOTEK     58   -111
2020-11-08   02:50:23     8     1   164.380   LOTEK     58   -107
2020-11-08   02:50:24     8     1   164.380   LOTEK     46   -107
2020-11-08   02:50:25     8     1   164.380   LOTEK     86   -108
2020-11-08   02:50:26     8     1   164.380   LOTEK      2   -107
2020-11-08   02:50:27     8     1   164.380   LOTEK     86   -112
2020-11-08   02:50:33     8     1   164.480   LOTEK     46   -111
2020-11-08   02:50:40     8     1   164.380   LOTEK      6   -107
2020-11-08   02:50:41     8     1   164.480   LOTEK     44   -111
2020-11-08   02:50:42     8     1   164.380   LOTEK     31   -108
2020-11-08   02:50:44     8     1   164.480   LOTEK     46   -111
2020-11-08   02:50:48     8     1   164.480   LOTEK     15   -112
2020-11-08   02:50:48     8     1   164.380   LOTEK    161   -108
2020-11-08   02:50:49     8     1   164.380   LOTEK      2   -106
2020-11-08   02:50:52     8     1   164.480   LOTEK     33   -112
2020-11-08   02:50:57     8     1   164.480   LOTEK     58   -110
2020-11-08   02:51:02     8     1   164.480   LOTEK     58   -112
2020-11-08   02:51:12     8     1   164.380   LOTEK      1   -108
2020-11-08   02:51:18     8     1   164.380   LOTEK     62   -107
2020-11-08   02:51:22     8     1   164.480   LOTEK     44   -112
2020-11-08   02:51:25     8     1   164.380   LOTEK      5   -107
2020-11-08   02:51:28     8     1   164.380   LOTEK     74   -110
2020-11-08   02:51:35     8     1   164.480   LOTEK     58   -113
2020-11-08   02:51:36     8     1   164.480   LOTEK      6   -111
2020-11-08   02:51:50     8     1   164.480   LOTEK     33   -112
2020-11-08   02:51:59     8     1   164.480   LOTEK     86   -111
2020-11-08   02:52:01     8     1   164.480   LOTEK    124   -112
2020-11-08   02:52:08     8     1   164.480   LOTEK     18   -113
2020-11-08   02:52:11     8     1   164.480   LOTEK     18   -112
2020-11-08   02:52:12     8     1   164.380   LOTEK     61   -108
2020-11-08   02:52:16     8     1   164.480   LOTEK     44   -113
2020-11-08   02:52:19     8     1   164.480   LOTEK     31   -112
2020-11-08   02:52:21     8     1   164.480   LOTEK      6   -113
2020-11-08   02:52:37     8     1   164.480   LOTEK    121   -109
2020-11-08   02:52:37     8     1   164.380   LOTEK    139   -108
2020-11-08   02:52:37     8     1   164.380   LOTEK     44   -107
2020-11-08   02:52:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:52:39     8     1   164.480   LOTEK     58   -112
2020-11-08   02:52:39     8     1   164.480   LOTEK     40   -113
2020-11-08   02:52:40     8     1   164.480   LOTEK     23   -110
2020-11-08   02:52:44     8     1   164.380   LOTEK     34   -107
2020-11-08   02:52:45     8     1   164.380   LOTEK     18   -108
2020-11-08   02:53:02     8     1   164.480   LOTEK     47   -112
2020-11-08   02:53:37     8     1   164.480   LOTEK      3   -113
2020-11-08   02:53:39     8     1   164.380   LOTEK      1   -109
2020-11-08   02:53:41     8     1   164.480   LOTEK     83   -111
2020-11-08   02:53:41     8     1   164.480   LOTEK     31   -113
2020-11-08   02:53:47     8     1   164.380   LOTEK     31   -108
2020-11-08   02:53:53     8     1   164.380   LOTEK     72   -107
2020-11-08   02:53:55     8     1   164.480   LOTEK     89   -113
2020-11-08   02:53:57     8     1   164.380   LOTEK    196   -112
2020-11-08   02:53:59     8     1   164.480   LOTEK     82   -111
2020-11-08   02:54:00     8     1   164.380   LOTEK     34   -112
2020-11-08   02:54:00     8     1   164.480   LOTEK     90   -110
2020-11-08   02:54:02     8     1   164.480   LOTEK      8   -112
2020-11-08   02:54:06     8     1   164.380   LOTEK     29   -108
2020-11-08   02:54:08     8     1   164.380   LOTEK      6   -108
2020-11-08   02:54:13     8     1   164.380   LOTEK     31   -108
2020-11-08   02:54:18     8     1   164.480   LOTEK     46   -111
2020-11-08   02:54:28     8     1   164.380   LOTEK     78   -109
2020-11-08   02:54:38     8     1   164.480   LOTEK     80   -111
2020-11-08   02:54:45     8     1   164.380   LOTEK     34   -107
2020-11-08   02:54:54     8     1   164.480   LOTEK      4   -113
2020-11-08   02:54:55     8     1   164.380   LOTEK     46   -107
2020-11-08   02:55:00     8     1   164.380   LOTEK     58   -107
2020-11-08   02:55:01     8     1   164.480   LOTEK      4   -110
2020-11-08   02:55:04     8     1   164.380   LOTEK     29   -109
2020-11-08   02:55:06     8     1   164.380   LOTEK     92   -107
2020-11-08   02:55:09     8     1   164.380   LOTEK     15   -107
2020-11-08   02:55:09     8     1   164.380   LOTEK     29   -110
2020-11-08   02:55:13     8     1   164.480   LOTEK     58   -110
2020-11-08   02:55:14     8     1   164.480   LOTEK     64   -112
2020-11-08   02:55:15     8     1   164.480   LOTEK     36   -113
2020-11-08   02:55:32     8     1   164.480   LOTEK      3   -111
2020-11-08   02:55:36     8     1   164.380   LOTEK    121   -110
2020-11-08   02:55:39     8     1   164.480   LOTEK      1   -112
2020-11-08   02:55:42     8     1   164.480   LOTEK      1   -113
2020-11-08   02:56:02     8     1   164.480   LOTEK      6   -108
2020-11-08   02:56:07     8     1   164.380   LOTEK     93   -106
2020-11-08   02:56:13     8     1   164.380   LOTEK     18   -110
2020-11-08   02:56:15     8     1   164.380   LOTEK    137   -113
2020-11-08   02:56:16     8     1   164.380   LOTEK     90   -109
2020-11-08   02:56:34     8     1   164.380   LOTEK     15   -107
2020-11-08   02:56:37     8     1   164.380   LOTEK     15   -111
2020-11-08   02:56:38     8     1   164.380   LOTEK     31   -108
2020-11-08   02:56:46     8     1   164.480   LOTEK     44   -112
2020-11-08   02:56:48     8     1   164.380   LOTEK    131   -110
2020-11-08   02:57:10     8     1   164.480   LOTEK     73   -111
2020-11-08   02:57:13     8     1   164.480   LOTEK     34   -108
2020-11-08   02:57:16     8     1   164.380   LOTEK     58   -110
2020-11-08   02:57:21     8     1   164.380   LOTEK     80   -110
2020-11-08   02:57:23     8     1   164.480   LOTEK     46   -113
2020-11-08   02:57:26     8     1   164.480   LOTEK      2   -111
2020-11-08   02:57:35     8     1   164.380   LOTEK     73   -106
2020-11-08   02:57:36     8     1   164.380   LOTEK     75   -109
2020-11-08   02:57:37     8     1   164.480   LOTEK     16   -111
2020-11-08   02:57:38     8     1   164.480   LOTEK     25    -71
2020-11-08   02:57:42     8     1   164.380   LOTEK     46   -108
2020-11-08   02:57:50     8     1   164.480   LOTEK    116   -113
2020-11-08   02:57:52     8     1   164.480   LOTEK     15   -111
2020-11-08   02:57:54     8     1   164.480   LOTEK     15   -111
2020-11-08   02:57:58     8     1   164.380   LOTEK     86   -111
2020-11-08   02:58:01     8     1   164.380   LOTEK     12   -107
2020-11-08   02:58:03     8     1   164.380   LOTEK     62   -108
2020-11-08   02:58:04     8     1   164.480   LOTEK    102   -113
2020-11-08   02:58:05     8     1   164.480   LOTEK      2   -113
2020-11-08   02:58:13     8     1   164.380   LOTEK    114   -106
2020-11-08   02:58:21     8     1   164.380   LOTEK     29   -107
2020-11-08   02:58:23     8     1   164.380   LOTEK     31   -106
2020-11-08   02:58:34     8     1   164.380   LOTEK     19   -109
2020-11-08   02:58:35     8     1   164.380   LOTEK     44   -108
2020-11-08   02:58:39     8     1   164.380   LOTEK     73   -108
2020-11-08   02:58:41     8     1   164.380   LOTEK     31   -107
2020-11-08   02:58:43     8     1   164.380   LOTEK     31   -110
2020-11-08   02:58:46     8     1   164.380   LOTEK    101   -109
2020-11-08   02:58:47     8     1   164.380   LOTEK     73   -107
2020-11-08   02:58:51     8     1   164.480   LOTEK      1   -111
2020-11-08   02:58:55     8     1   164.480   LOTEK      2   -110
2020-11-08   02:59:02     8     1   164.380   LOTEK     46   -107
2020-11-08   02:59:05     8     1   164.480   LOTEK     61   -113
2020-11-08   02:59:07     8     1   164.380   LOTEK    143   -106
2020-11-08   02:59:26     8     1   164.380   LOTEK      3   -107
2020-11-08   02:59:26     8     1   164.480   LOTEK     58   -109
2020-11-08   02:59:33     8     1   164.380   LOTEK     18   -108
2020-11-08   02:59:37     8     1   164.380   LOTEK     35   -108
2020-11-08   02:59:40     8     1   164.380   LOTEK      1   -109
2020-11-08   02:59:58     8     1   164.480   LOTEK      2   -113
2020-11-08   03:00:06     8     1   164.380   LOTEK     18   -107
2020-11-08   03:00:12     8     1   164.380   LOTEK     73   -109
2020-11-08   03:00:22     8     1   164.380   LOTEK     44   -108
2020-11-08   03:00:22     8     1   164.480   LOTEK    120   -113
2020-11-08   03:00:26     8     1   164.480   LOTEK     18   -112
2020-11-08   03:00:32     8     1   164.480   LOTEK      2   -113
2020-11-08   03:00:36     8     1   164.480   LOTEK     44   -113
2020-11-08   03:00:38     8     1   164.480   LOTEK      2   -111
2020-11-08   03:00:41     8     1   164.380   LOTEK     33   -107
2020-11-08   03:00:44     8     1   164.480   LOTEK      2   -110
2020-11-08   03:00:44     8     1   164.480   LOTEK     52   -113
2020-11-08   03:00:55     8     1   164.480   LOTEK     33   -112
2020-11-08   03:00:57     8     1   164.380   LOTEK     11   -108
2020-11-08   03:01:03     8     1   164.380   LOTEK     72   -109
2020-11-08   03:01:11     8     1   164.480   LOTEK     77   -113
2020-11-08   03:01:17     8     1   164.380   LOTEK     18   -106
2020-11-08   03:01:24     8     1   164.380   LOTEK      2   -107
2020-11-08   03:01:26     8     1   164.480   LOTEK     58   -111
2020-11-08   03:01:33     8     1   164.380   LOTEK     33   -107
2020-11-08   03:01:38     8     1   164.480   LOTEK     46   -112
2020-11-08   03:01:42     8     1   164.380   LOTEK     18   -111
2020-11-08   03:01:42     8     1   164.480   LOTEK      2   -113
2020-11-08   03:01:44     8     1   164.480   LOTEK     46   -113
2020-11-08   03:01:46     8     1   164.380   LOTEK     19   -109
2020-11-08   03:01:50     8     1   164.380   LOTEK      1   -111
2020-11-08   03:01:53     8     1   164.380   LOTEK     15   -107
2020-11-08   03:02:01     8     1   164.480   LOTEK     29   -113
2020-11-08   03:02:08     8     1   164.380   LOTEK     31   -107
2020-11-08   03:02:08     8     1   164.480   LOTEK     61   -112
2020-11-08   03:02:09     8     1   164.380   LOTEK     33   -109
2020-11-08   03:02:13     8     1   164.480   LOTEK     18   -112
2020-11-08   03:02:24     8     1   164.380   LOTEK     18   -107
2020-11-08   03:02:30     8     1   164.380   LOTEK     22   -106
2020-11-08   03:02:33     8     1   164.480   LOTEK     19   -112
2020-11-08   03:02:35     8     1   164.380   LOTEK     58   -107
2020-11-08   03:02:38     8     1   164.480   LOTEK     44   -112
2020-11-08   03:02:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:02:46     8     1   164.480   LOTEK     17   -110
2020-11-08   03:02:47     8     1   164.380   LOTEK      2   -110
2020-11-08   03:02:50     8     1   164.380   LOTEK    150   -112
2020-11-08   03:02:50     8     1   164.380   LOTEK      3   -108
2020-11-08   03:02:50     8     1   164.380   LOTEK     52   -109
2020-11-08   03:02:55     8     1   164.380   LOTEK      2   -107
2020-11-08   03:02:59     8     1   164.380   LOTEK      1   -113
2020-11-08   03:03:11     8     1   164.380   LOTEK     34   -106
2020-11-08   03:03:16     8     1   164.480   LOTEK     46   -111
2020-11-08   03:03:16     8     1   164.380   LOTEK      1   -107
2020-11-08   03:03:17     8     1   164.380   LOTEK      3   -111
2020-11-08   03:03:18     8     1   164.480   LOTEK     86   -113
2020-11-08   03:03:18     8     1   164.380   LOTEK     32   -110
2020-11-08   03:03:23     8     1   164.380   LOTEK     29   -108
2020-11-08   03:03:23     8     1   164.480   LOTEK      1   -112
2020-11-08   03:03:25     8     1   164.480   LOTEK     33   -111
2020-11-08   03:03:26     8     1   164.380   LOTEK     44   -107
2020-11-08   03:03:29     8     1   164.380   LOTEK     19   -112
2020-11-08   03:03:31     8     1   164.480   LOTEK     18   -112
2020-11-08   03:03:45     8     1   164.380   LOTEK     15   -109
2020-11-08   03:03:46     8     1   164.480   LOTEK     15   -111
2020-11-08   03:03:47     8     1   164.480   LOTEK     44   -112
2020-11-08   03:03:48     8     1   164.380   LOTEK      4   -108
2020-11-08   03:03:49     8     1   164.480   LOTEK    130   -112
2020-11-08   03:03:53     8     1   164.480   LOTEK     63   -110
2020-11-08   03:03:54     8     1   164.480   LOTEK     15   -110
2020-11-08   03:03:57     8     1   164.380   LOTEK      1   -112
2020-11-08   03:03:59     8     1   164.480   LOTEK     31   -112
2020-11-08   03:04:07     8     1   164.480   LOTEK      9   -112
2020-11-08   03:04:10     8     1   164.380   LOTEK     18   -108
2020-11-08   03:04:15     8     1   164.380   LOTEK     87   -111
2020-11-08   03:04:20     8     1   164.480   LOTEK      2   -110
2020-11-08   03:04:22     8     1   164.480   LOTEK      2   -112
2020-11-08   03:04:25     8     1   164.480   LOTEK     61   -112
2020-11-08   03:04:26     8     1   164.380   LOTEK     46   -108
2020-11-08   03:04:28     8     1   164.380   LOTEK     35   -108
2020-11-08   03:04:30     8     1   164.480   LOTEK      3   -112
2020-11-08   03:04:35     8     1   164.380   LOTEK     62   -112
2020-11-08   03:04:37     8     1   164.380   LOTEK     74   -109
2020-11-08   03:04:46     8     1   164.380   LOTEK     93   -110
2020-11-08   03:04:50     8     1   164.380   LOTEK     18   -110
2020-11-08   03:04:58     8     1   164.480   LOTEK     93   -112
2020-11-08   03:05:01     8     1   164.480   LOTEK     35   -112
2020-11-08   03:05:05     8     1   164.380   LOTEK    120   -112
2020-11-08   03:05:05     8     1   164.480   LOTEK     92   -110
2020-11-08   03:05:09     8     1   164.480   LOTEK     15   -111
2020-11-08   03:05:12     8     1   164.380   LOTEK      2   -111
2020-11-08   03:05:16     8     1   164.380   LOTEK     58   -109
2020-11-08   03:05:17     8     1   164.480   LOTEK     30   -112
2020-11-08   03:05:22     8     1   164.480   LOTEK     20   -110
2020-11-08   03:05:27     8     1   164.380   LOTEK     15   -108
2020-11-08   03:05:33     8     1   164.380   LOTEK     73   -108
2020-11-08   03:05:34     8     1   164.380   LOTEK    115   -107
2020-11-08   03:05:36     8     1   164.380   LOTEK     15   -106
2020-11-08   03:05:37     8     1   164.380   LOTEK     18   -108
2020-11-08   03:05:42     8     1   164.380   LOTEK      1   -111
2020-11-08   03:05:45     8     1   164.380   LOTEK     92   -110
2020-11-08   03:05:46     8     1   164.480   LOTEK     74   -112
2020-11-08   03:05:51     8     1   164.480   LOTEK     61   -112
2020-11-08   03:05:55     8     1   164.480   LOTEK     46   -112
2020-11-08   03:06:07     8     1   164.480   LOTEK     46   -111
2020-11-08   03:06:20     8     1   164.480   LOTEK     24   -112
2020-11-08   03:06:22     8     1   164.480   LOTEK     44   -113
2020-11-08   03:06:26     8     1   164.380   LOTEK     47   -111
2020-11-08   03:06:29     8     1   164.380   LOTEK     31   -107
2020-11-08   03:06:37     8     1   164.480   LOTEK      1   -112
2020-11-08   03:06:42     8     1   164.480   LOTEK     80   -112
2020-11-08   03:06:42     8     1   164.480   LOTEK     47   -111
2020-11-08   03:06:42     8     1   164.480   LOTEK     18   -111
2020-11-08   03:06:47     8     1   164.480   LOTEK     15   -111
2020-11-08   03:06:49     8     1   164.480   LOTEK     59   -111
2020-11-08   03:06:57     8     1   164.480   LOTEK     44   -110
2020-11-08   03:07:08     8     1   164.480   LOTEK     62   -110
2020-11-08   03:07:08     8     1   164.380   LOTEK     45   -107
2020-11-08   03:07:09     8     1   164.380   LOTEK     46   -106
2020-11-08   03:07:11     8     1   164.480   LOTEK     13   -113
2020-11-08   03:07:25     8     1   164.480   LOTEK     46   -111
2020-11-08   03:07:30     8     1   164.480   LOTEK     80   -113
2020-11-08   03:07:31     8     1   164.380   LOTEK      3   -110
2020-11-08   03:07:32     8     1   164.380   LOTEK     80   -111
2020-11-08   03:07:33     8     1   164.380   LOTEK      1   -109
2020-11-08   03:07:34     8     1   164.380   LOTEK      2   -110
2020-11-08   03:07:34     8     1   164.480   LOTEK    117   -112
2020-11-08   03:07:35     8     1   164.380   LOTEK     18   -108
2020-11-08   03:07:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:07:39     8     1   164.480   LOTEK     90   -111
2020-11-08   03:07:55     8     1   164.380   LOTEK     18   -108
2020-11-08   03:08:01     8     1   164.380   LOTEK    130   -107
2020-11-08   03:08:06     8     1   164.380   LOTEK      2   -105
2020-11-08   03:08:25     8     1   164.380   LOTEK     46   -106
2020-11-08   03:08:31     8     1   164.480   LOTEK     60   -112
2020-11-08   03:08:40     8     1   164.480   LOTEK    101   -110
2020-11-08   03:08:41     8     1   164.480   LOTEK     44   -109
2020-11-08   03:08:43     8     1   164.380   LOTEK      1   -107
2020-11-08   03:08:53     8     1   164.480   LOTEK     31   -111
2020-11-08   03:08:57     8     1   164.380   LOTEK      2   -109
2020-11-08   03:08:59     8     1   164.380   LOTEK     15   -109
2020-11-08   03:09:02     8     1   164.380   LOTEK     53   -110
2020-11-08   03:09:05     8     1   164.480   LOTEK     44   -112
2020-11-08   03:09:06     8     1   164.380   LOTEK      3   -107
2020-11-08   03:09:08     8     1   164.380   LOTEK     29   -107
2020-11-08   03:09:09     8     1   164.480   LOTEK      1   -111
2020-11-08   03:09:10     8     1   164.380   LOTEK     18   -108
2020-11-08   03:09:15     8     1   164.480   LOTEK     11   -112
2020-11-08   03:09:18     8     1   164.480   LOTEK     18   -112
2020-11-08   03:09:20     8     1   164.380   LOTEK    186   -110
2020-11-08   03:09:24     8     1   164.380   LOTEK     46   -108
2020-11-08   03:09:24     8     1   164.480   LOTEK     18   -110
2020-11-08   03:09:39     8     1   164.380   LOTEK     18   -108
2020-11-08   03:09:55     8     1   164.480   LOTEK    118   -112
2020-11-08   03:09:58     8     1   164.480   LOTEK     34   -112
2020-11-08   03:10:04     8     1   164.380   LOTEK      2   -110
2020-11-08   03:10:07     8     1   164.380   LOTEK      1   -109
2020-11-08   03:10:13     8     1   164.480   LOTEK     46   -110
2020-11-08   03:10:21     8     1   164.480   LOTEK      3   -113
2020-11-08   03:10:21     8     1   164.480   LOTEK     18   -112
2020-11-08   03:10:24     8     1   164.380   LOTEK      2   -109
2020-11-08   03:10:26     8     1   164.380   LOTEK     59   -106
2020-11-08   03:10:29     8     1   164.380   LOTEK      1   -108
2020-11-08   03:10:38     8     1   164.380   LOTEK     89   -112
2020-11-08   03:10:38     8     1   164.380   LOTEK    101   -107
2020-11-08   03:10:39     8     1   164.480   LOTEK     17   -113
2020-11-08   03:10:40     8     1   164.380   LOTEK     15   -108
2020-11-08   03:10:46     8     1   164.380   LOTEK      2   -109
2020-11-08   03:10:46     8     1   164.480   LOTEK     78   -112
2020-11-08   03:10:55     8     1   164.480   LOTEK      2   -110
2020-11-08   03:11:03     8     1   164.480   LOTEK     31   -111
2020-11-08   03:11:07     8     1   164.380   LOTEK    130   -108
2020-11-08   03:11:18     8     1   164.380   LOTEK      2   -107
2020-11-08   03:11:19     8     1   164.380   LOTEK     60   -110
2020-11-08   03:11:28     8     1   164.480   LOTEK    109   -112
2020-11-08   03:11:29     8     1   164.380   LOTEK      1   -110
2020-11-08   03:11:30     8     1   164.480   LOTEK     15   -111
2020-11-08   03:11:31     8     1   164.380   LOTEK     63   -106
2020-11-08   03:11:53     8     1   164.380   LOTEK     61   -107
2020-11-08   03:11:56     8     1   164.380   LOTEK      3   -106
2020-11-08   03:11:59     8     1   164.380   LOTEK     22   -107
2020-11-08   03:12:03     8     1   164.480   LOTEK     33   -111
2020-11-08   03:12:09     8     1   164.480   LOTEK      1   -113
2020-11-08   03:12:10     8     1   164.480   LOTEK    101   -111
2020-11-08   03:12:16     8     1   164.480   LOTEK     86   -110
2020-11-08   03:12:17     8     1   164.480   LOTEK     21   -112
2020-11-08   03:12:22     8     1   164.380   LOTEK      6   -111
2020-11-08   03:12:22     8     1   164.480   LOTEK      2   -110
2020-11-08   03:12:22     8     1   164.380   LOTEK    120   -109
2020-11-08   03:12:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:12:57     8     1   164.380   LOTEK     46   -109
2020-11-08   03:12:59     8     1   164.380   LOTEK    130   -110
2020-11-08   03:13:00     8     1   164.380   LOTEK     33   -107
2020-11-08   03:13:05     8     1   164.480   LOTEK     46   -111
2020-11-08   03:13:13     8     1   164.380   LOTEK     34   -107
2020-11-08   03:13:16     8     1   164.480   LOTEK     47   -110
2020-11-08   03:13:24     8     1   164.480   LOTEK     74   -113
2020-11-08   03:13:35     8     1   164.380   LOTEK    114   -108
2020-11-08   03:13:40     8     1   164.480   LOTEK      4   -111
2020-11-08   03:13:41     8     1   164.380   LOTEK     74   -111
2020-11-08   03:13:44     8     1   164.380   LOTEK     92   -108
2020-11-08   03:13:50     8     1   164.480   LOTEK     62   -111
2020-11-08   03:13:53     8     1   164.480   LOTEK     62   -113
2020-11-08   03:13:58     8     1   164.380   LOTEK     62   -109
2020-11-08   03:13:58     8     1   164.380   LOTEK     15   -107
2020-11-08   03:14:00     8     1   164.480   LOTEK      2   -111
2020-11-08   03:14:07     8     1   164.380   LOTEK     19   -112
2020-11-08   03:14:09     8     1   164.480   LOTEK      1   -112
2020-11-08   03:14:18     8     1   164.380   LOTEK      3   -111
2020-11-08   03:14:18     8     1   164.480   LOTEK     61   -111
2020-11-08   03:14:19     8     1   164.380   LOTEK     49   -106
2020-11-08   03:14:21     8     1   164.380   LOTEK      3   -112
2020-11-08   03:14:25     8     1   164.380   LOTEK    106   -107
2020-11-08   03:14:26     8     1   164.480   LOTEK     46   -111
2020-11-08   03:14:27     8     1   164.480   LOTEK     15   -110
2020-11-08   03:14:28     8     1   164.380   LOTEK     31   -110
2020-11-08   03:14:32     8     1   164.480   LOTEK     46   -110
2020-11-08   03:14:32     8     1   164.380   LOTEK     34   -110
2020-11-08   03:14:36     8     1   164.480   LOTEK    114   -111
2020-11-08   03:14:40     8     1   164.380   LOTEK      3   -110
2020-11-08   03:14:44     8     1   164.480   LOTEK     46   -111
2020-11-08   03:14:45     8     1   164.480   LOTEK     17   -112
2020-11-08   03:14:47     8     1   164.480   LOTEK      3   -112
2020-11-08   03:14:48     8     1   164.480   LOTEK     18   -113
2020-11-08   03:14:50     8     1   164.380   LOTEK      1   -110
2020-11-08   03:14:57     8     1   164.480   LOTEK     79   -110
2020-11-08   03:14:59     8     1   164.480   LOTEK     46   -112
2020-11-08   03:15:01     8     1   164.480   LOTEK     58   -111
2020-11-08   03:15:04     8     1   164.480   LOTEK     34   -111
2020-11-08   03:15:10     8     1   164.380   LOTEK     96   -111
2020-11-08   03:15:10     8     1   164.380   LOTEK      1   -109
2020-11-08   03:15:12     8     1   164.480   LOTEK      1   -112
2020-11-08   03:15:12     8     1   164.480   LOTEK     44   -112
2020-11-08   03:15:16     8     1   164.380   LOTEK     46   -108
2020-11-08   03:15:17     8     1   164.380   LOTEK    122   -110
2020-11-08   03:15:19     8     1   164.480   LOTEK     62   -112
2020-11-08   03:15:23     8     1   164.480   LOTEK     42   -113
2020-11-08   03:15:32     8     1   164.380   LOTEK      2   -110
2020-11-08   03:15:37     8     1   164.380   LOTEK     15   -108
2020-11-08   03:15:47     8     1   164.380   LOTEK     44   -108
2020-11-08   03:15:52     8     1   164.480   LOTEK     59   -111
2020-11-08   03:15:54     8     1   164.480   LOTEK     31   -110
2020-11-08   03:15:54     8     1   164.380   LOTEK     31   -108
2020-11-08   03:15:56     8     1   164.480   LOTEK      6   -110
2020-11-08   03:15:57     8     1   164.380   LOTEK    124   -107
2020-11-08   03:16:01     8     1   164.380   LOTEK      1   -107
2020-11-08   03:16:01     8     1   164.380   LOTEK      1   -109
2020-11-08   03:16:07     8     1   164.380   LOTEK     34   -108
2020-11-08   03:16:08     8     1   164.380   LOTEK     62   -109
2020-11-08   03:16:11     8     1   164.380   LOTEK      1   -108
2020-11-08   03:16:11     8     1   164.480   LOTEK     19   -112
2020-11-08   03:16:20     8     1   164.480   LOTEK      4   -112
2020-11-08   03:16:34     8     1   164.380   LOTEK      2   -109
2020-11-08   03:16:42     8     1   164.480   LOTEK      1   -110
2020-11-08   03:16:54     8     1   164.380   LOTEK     15   -110
2020-11-08   03:16:57     8     1   164.480   LOTEK     21   -110
2020-11-08   03:16:58     8     1   164.480   LOTEK      8   -111
2020-11-08   03:16:59     8     1   164.480   LOTEK      1   -110
2020-11-08   03:16:59     8     1   164.380   LOTEK     78   -107
2020-11-08   03:17:10     8     1   164.380   LOTEK     31   -108
2020-11-08   03:17:10     8     1   164.380   LOTEK      2   -107
2020-11-08   03:17:22     8     1   164.480   LOTEK     18   -111
2020-11-08   03:17:25     8     1   164.380   LOTEK     44   -109
2020-11-08   03:17:25     8     1   164.480   LOTEK     34   -111
2020-11-08   03:17:33     8     1   164.480   LOTEK    118   -112
2020-11-08   03:17:33     8     1   164.480   LOTEK     44   -113
2020-11-08   03:17:35     8     1   164.380   LOTEK    101   -108
2020-11-08   03:17:36     8     1   164.480   LOTEK     62   -112
2020-11-08   03:17:36     8     1   164.480   LOTEK     96   -111
2020-11-08   03:17:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:17:39     8     1   164.380   LOTEK     18   -108
2020-11-08   03:17:41     8     1   164.480   LOTEK      2   -112
2020-11-08   03:17:42     8     1   164.380   LOTEK      1   -110
2020-11-08   03:17:43     8     1   164.380   LOTEK     46   -111
2020-11-08   03:17:45     8     1   164.480   LOTEK    116   -111
2020-11-08   03:17:49     8     1   164.380   LOTEK      6   -111
2020-11-08   03:17:53     8     1   164.480   LOTEK     52   -113
2020-11-08   03:17:56     8     1   164.480   LOTEK     64   -110
2020-11-08   03:17:57     8     1   164.380   LOTEK     18   -109
2020-11-08   03:17:59     8     1   164.380   LOTEK     29   -107
2020-11-08   03:17:59     8     1   164.380   LOTEK     18   -108
2020-11-08   03:18:07     8     1   164.380   LOTEK      2   -109
2020-11-08   03:18:13     8     1   164.380   LOTEK      6   -106
2020-11-08   03:18:15     8     1   164.480   LOTEK     31   -111
2020-11-08   03:18:15     8     1   164.480   LOTEK     18   -111
2020-11-08   03:18:15     8     1   164.380   LOTEK     80   -109
2020-11-08   03:18:28     8     1   164.480   LOTEK     83   -110
2020-11-08   03:18:29     8     1   164.380   LOTEK      7   -110
2020-11-08   03:18:33     8     1   164.380   LOTEK     58   -113
2020-11-08   03:18:35     8     1   164.480   LOTEK      2   -109
2020-11-08   03:18:36     8     1   164.380   LOTEK      3   -109
2020-11-08   03:18:40     8     1   164.380   LOTEK     18   -111
2020-11-08   03:18:49     8     1   164.480   LOTEK    121   -111
2020-11-08   03:18:53     8     1   164.480   LOTEK    177   -113
2020-11-08   03:18:53     8     1   164.380   LOTEK    133   -110
2020-11-08   03:19:00     8     1   164.380   LOTEK     46   -108
2020-11-08   03:19:02     8     1   164.380   LOTEK    117   -108
2020-11-08   03:19:07     8     1   164.380   LOTEK     61   -111
2020-11-08   03:19:07     8     1   164.380   LOTEK     29   -108
2020-11-08   03:19:09     8     1   164.380   LOTEK    109   -113
2020-11-08   03:19:12     8     1   164.380   LOTEK     59   -108
2020-11-08   03:19:20     8     1   164.480   LOTEK      3   -110
2020-11-08   03:19:21     8     1   164.380   LOTEK     34   -109
2020-11-08   03:19:26     8     1   164.380   LOTEK      3   -110
2020-11-08   03:19:27     8     1   164.480   LOTEK     30   -113
2020-11-08   03:19:28     8     1   164.480   LOTEK     89   -113
2020-11-08   03:19:32     8     1   164.380   LOTEK      8   -111
2020-11-08   03:19:47     8     1   164.480   LOTEK     49   -111
2020-11-08   03:19:56     8     1   164.380   LOTEK     35   -109
2020-11-08   03:19:58     8     1   164.380   LOTEK     44   -108
2020-11-08   03:20:06     8     1   164.480   LOTEK     44   -110
2020-11-08   03:20:10     8     1   164.480   LOTEK     58   -112
2020-11-08   03:20:16     8     1   164.380   LOTEK     24   -109
2020-11-08   03:20:17     8     1   164.480   LOTEK      6   -111
2020-11-08   03:20:26     8     1   164.380   LOTEK      1   -110
2020-11-08   03:20:32     8     1   164.380   LOTEK     15   -109
2020-11-08   03:20:33     8     1   164.380   LOTEK      1   -111
2020-11-08   03:20:39     8     1   164.480   LOTEK     18   -112
2020-11-08   03:20:43     8     1   164.480   LOTEK     47   -113
2020-11-08   03:20:45     8     1   164.480   LOTEK    116   -110
2020-11-08   03:20:51     8     1   164.480   LOTEK     62   -111
2020-11-08   03:20:53     8     1   164.480   LOTEK     17   -113
2020-11-08   03:20:56     8     1   164.380   LOTEK     60   -107
2020-11-08   03:20:57     8     1   164.380   LOTEK      1   -111
2020-11-08   03:21:02     8     1   164.380   LOTEK      3   -110
2020-11-08   03:21:03     8     1   164.380   LOTEK     46   -110
2020-11-08   03:21:07     8     1   164.480   LOTEK     90   -112
2020-11-08   03:21:08     8     1   164.480   LOTEK      2   -113
2020-11-08   03:21:16     8     1   164.380   LOTEK    148   -108
2020-11-08   03:21:17     8     1   164.380   LOTEK      2   -109
2020-11-08   03:21:32     8     1   164.480   LOTEK     29   -113
2020-11-08   03:21:33     8     1   164.480   LOTEK     33   -109
2020-11-08   03:21:34     8     1   164.480   LOTEK    116   -112
2020-11-08   03:21:38     8     1   164.480   LOTEK      8   -110
2020-11-08   03:21:42     8     1   164.480   LOTEK     10   -112
2020-11-08   03:21:53     8     1   164.380   LOTEK     15   -107
2020-11-08   03:21:55     8     1   164.380   LOTEK      2   -109
2020-11-08   03:21:56     8     1   164.480   LOTEK     31   -111
2020-11-08   03:21:59     8     1   164.480   LOTEK     22   -110
2020-11-08   03:22:01     8     1   164.480   LOTEK     18   -110
2020-11-08   03:22:03     8     1   164.380   LOTEK     46   -109
2020-11-08   03:22:07     8     1   164.480   LOTEK     29   -113
2020-11-08   03:22:10     8     1   164.380   LOTEK    130   -106
2020-11-08   03:22:11     8     1   164.480   LOTEK      2   -110
2020-11-08   03:22:15     8     1   164.380   LOTEK    103   -106
2020-11-08   03:22:16     8     1   164.380   LOTEK     74   -111
2020-11-08   03:22:18     8     1   164.380   LOTEK      2   -110
2020-11-08   03:22:19     8     1   164.380   LOTEK    101   -111
2020-11-08   03:22:19     8     1   164.380   LOTEK     24   -109
2020-11-08   03:22:31     8     1   164.380   LOTEK      1   -110
2020-11-08   03:22:31     8     1   164.480   LOTEK     19   -109
2020-11-08   03:22:35     8     1   164.480   LOTEK    130   -110
2020-11-08   03:22:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:22:41     8     1   164.380   LOTEK     17   -112
2020-11-08   03:22:46     8     1   164.380   LOTEK    106   -108
2020-11-08   03:22:52     8     1   164.480   LOTEK    188   -110
2020-11-08   03:23:02     8     1   164.380   LOTEK     20   -113
2020-11-08   03:23:03     8     1   164.380   LOTEK     58   -109
2020-11-08   03:23:20     8     1   164.480   LOTEK     44   -111
2020-11-08   03:23:22     8     1   164.380   LOTEK      2   -109
2020-11-08   03:23:36     8     1   164.380   LOTEK     34   -113
2020-11-08   03:23:42     8     1   164.380   LOTEK     33   -108
2020-11-08   03:23:44     8     1   164.380   LOTEK    138   -111
2020-11-08   03:23:45     8     1   164.380   LOTEK      1   -110
2020-11-08   03:23:58     8     1   164.480   LOTEK    145   -112
2020-11-08   03:23:59     8     1   164.480   LOTEK     16   -110
2020-11-08   03:24:10     8     1   164.380   LOTEK     18   -112
2020-11-08   03:24:13     8     1   164.380   LOTEK      2   -109
2020-11-08   03:24:17     8     1   164.480   LOTEK    100   -110
2020-11-08   03:24:24     8     1   164.480   LOTEK     44   -113
2020-11-08   03:24:24     8     1   164.380   LOTEK     18   -110
2020-11-08   03:24:26     8     1   164.480   LOTEK     58   -111
2020-11-08   03:24:28     8     1   164.480   LOTEK      1   -112
2020-11-08   03:24:29     8     1   164.480   LOTEK     29   -109
2020-11-08   03:24:35     8     1   164.380   LOTEK     48   -110
2020-11-08   03:24:37     8     1   164.480   LOTEK      1   -110
2020-11-08   03:24:37     8     1   164.380   LOTEK     15   -110
2020-11-08   03:24:38     8     1   164.380   LOTEK     45   -110
2020-11-08   03:24:40     8     1   164.380   LOTEK     73   -108
2020-11-08   03:24:41     8     1   164.480   LOTEK     58   -112
2020-11-08   03:24:42     8     1   164.480   LOTEK      3   -113
2020-11-08   03:24:47     8     1   164.380   LOTEK      6   -107
2020-11-08   03:24:53     8     1   164.480   LOTEK      3   -109
2020-11-08   03:24:55     8     1   164.380   LOTEK     47   -108
2020-11-08   03:25:08     8     1   164.480   LOTEK     53   -111
2020-11-08   03:25:10     8     1   164.380   LOTEK     18   -108
2020-11-08   03:25:17     8     1   164.480   LOTEK     46   -112
2020-11-08   03:25:25     8     1   164.380   LOTEK     15   -108
2020-11-08   03:25:26     8     1   164.480   LOTEK      5   -111
2020-11-08   03:25:40     8     1   164.380   LOTEK     66   -108
2020-11-08   03:25:41     8     1   164.480   LOTEK      2   -113
2020-11-08   03:25:48     8     1   164.480   LOTEK     16   -113
2020-11-08   03:26:01     8     1   164.480   LOTEK     16   -112
2020-11-08   03:26:05     8     1   164.380   LOTEK     62   -111
2020-11-08   03:26:08     8     1   164.380   LOTEK     33   -109
2020-11-08   03:26:09     8     1   164.380   LOTEK     34   -110
2020-11-08   03:26:09     8     1   164.380   LOTEK      8   -110
2020-11-08   03:26:09     8     1   164.380   LOTEK      8   -108
2020-11-08   03:26:28     8     1   164.480   LOTEK      2   -109
2020-11-08   03:26:36     8     1   164.480   LOTEK     18   -113
2020-11-08   03:26:47     8     1   164.380   LOTEK     89   -109
2020-11-08   03:26:51     8     1   164.480   LOTEK      1   -113
2020-11-08   03:26:55     8     1   164.380   LOTEK     40   -108
2020-11-08   03:27:10     8     1   164.380   LOTEK    103   -108
2020-11-08   03:27:10     8     1   164.380   LOTEK      1   -108
2020-11-08   03:27:13     8     1   164.480   LOTEK     15   -112
2020-11-08   03:27:14     8     1   164.480   LOTEK    173   -111
2020-11-08   03:27:21     8     1   164.480   LOTEK     34   -111
2020-11-08   03:27:22     8     1   164.380   LOTEK     46   -112
2020-11-08   03:27:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:27:40     8     1   164.380   LOTEK     18   -109
2020-11-08   03:27:40     8     1   164.480   LOTEK      1   -112
2020-11-08   03:27:41     8     1   164.480   LOTEK      6   -110
2020-11-08   03:27:41     8     1   164.480   LOTEK      2   -110
2020-11-08   03:27:46     8     1   164.480   LOTEK     15   -111
2020-11-08   03:27:50     8     1   164.380   LOTEK     18   -109
2020-11-08   03:27:51     8     1   164.380   LOTEK      1   -109
2020-11-08   03:28:10     8     1   164.380   LOTEK      2   -111
2020-11-08   03:28:12     8     1   164.480   LOTEK     40   -112
2020-11-08   03:28:24     8     1   164.380   LOTEK     52   -109
2020-11-08   03:28:29     8     1   164.380   LOTEK     96   -110
2020-11-08   03:28:35     8     1   164.480   LOTEK     18   -110
2020-11-08   03:28:42     8     1   164.380   LOTEK     83   -107
2020-11-08   03:28:42     8     1   164.480   LOTEK      3   -113
2020-11-08   03:28:53     8     1   164.480   LOTEK     52   -112
2020-11-08   03:28:56     8     1   164.380   LOTEK      6   -108
2020-11-08   03:29:06     8     1   164.480   LOTEK     24   -112
2020-11-08   03:29:13     8     1   164.380   LOTEK     62   -108
2020-11-08   03:29:16     8     1   164.480   LOTEK      1   -111
2020-11-08   03:29:16     8     1   164.480   LOTEK     58   -113
2020-11-08   03:29:22     8     1   164.380   LOTEK      6   -109
2020-11-08   03:29:25     8     1   164.380   LOTEK      6   -112
2020-11-08   03:29:26     8     1   164.380   LOTEK      2   -110
2020-11-08   03:29:32     8     1   164.480   LOTEK     75   -108
2020-11-08   03:29:46     8     1   164.480   LOTEK      1   -113
2020-11-08   03:29:47     8     1   164.380   LOTEK     34   -110
2020-11-08   03:29:49     8     1   164.480   LOTEK      1   -111
2020-11-08   03:29:50     8     1   164.380   LOTEK     15   -111
2020-11-08   03:29:55     8     1   164.480   LOTEK     89   -111
2020-11-08   03:29:57     8     1   164.380   LOTEK    100   -109
2020-11-08   03:29:58     8     1   164.380   LOTEK     62   -112
2020-11-08   03:30:10     8     1   164.480   LOTEK      3   -112
2020-11-08   03:30:10     8     1   164.480   LOTEK     18   -111
2020-11-08   03:30:12     8     1   164.380   LOTEK     33   -111
2020-11-08   03:30:14     8     1   164.480   LOTEK     29   -110
2020-11-08   03:30:14     8     1   164.480   LOTEK    105   -110
2020-11-08   03:30:15     8     1   164.480   LOTEK     51   -112
2020-11-08   03:30:16     8     1   164.380   LOTEK    200   -109
2020-11-08   03:30:28     8     1   164.380   LOTEK      1   -110
2020-11-08   03:30:30     8     1   164.380   LOTEK     46   -106
2020-11-08   03:30:32     8     1   164.480   LOTEK      3   -111
2020-11-08   03:30:32     8     1   164.380   LOTEK     18   -108
2020-11-08   03:30:35     8     1   164.480   LOTEK     46   -110
2020-11-08   03:30:42     8     1   164.380   LOTEK     73   -107
2020-11-08   03:30:42     8     1   164.380   LOTEK     18   -108
2020-11-08   03:30:44     8     1   164.480   LOTEK      8   -110
2020-11-08   03:30:44     8     1   164.380   LOTEK     59   -107
2020-11-08   03:30:47     8     1   164.380   LOTEK     44   -106
2020-11-08   03:30:48     8     1   164.380   LOTEK     62   -112
2020-11-08   03:30:55     8     1   164.480   LOTEK     16   -113
2020-11-08   03:30:58     8     1   164.480   LOTEK     15   -109
2020-11-08   03:30:58     8     1   164.380   LOTEK     44   -108
2020-11-08   03:31:00     8     1   164.380   LOTEK     46   -109
2020-11-08   03:31:00     8     1   164.480   LOTEK      2   -110
2020-11-08   03:31:08     8     1   164.380   LOTEK      2   -111
2020-11-08   03:31:15     8     1   164.380   LOTEK     34   -110
2020-11-08   03:31:19     8     1   164.480   LOTEK      2   -109
2020-11-08   03:31:19     8     1   164.480   LOTEK      4   -113
2020-11-08   03:31:22     8     1   164.480   LOTEK     26   -112
2020-11-08   03:31:24     8     1   164.380   LOTEK    100   -111
2020-11-08   03:31:29     8     1   164.480   LOTEK     22   -111
2020-11-08   03:31:30     8     1   164.380   LOTEK      1   -108
2020-11-08   03:31:43     8     1   164.380   LOTEK      2   -110
2020-11-08   03:31:51     8     1   164.480   LOTEK      2   -110
2020-11-08   03:32:11     8     1   164.480   LOTEK      2   -112
2020-11-08   03:32:13     8     1   164.380   LOTEK     24   -106
2020-11-08   03:32:16     8     1   164.380   LOTEK      1   -111
2020-11-08   03:32:19     8     1   164.380   LOTEK     59   -109
2020-11-08   03:32:25     8     1   164.480   LOTEK    113   -112
2020-11-08   03:32:31     8     1   164.380   LOTEK      1   -110
2020-11-08   03:32:31     8     1   164.380   LOTEK     15   -107
2020-11-08   03:32:33     8     1   164.380   LOTEK     61   -108
2020-11-08   03:32:37     8     1   164.380   LOTEK     29   -108
2020-11-08   03:32:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:32:41     8     1   164.380   LOTEK     31   -109
2020-11-08   03:32:44     8     1   164.480   LOTEK     31   -111
2020-11-08   03:32:48     8     1   164.480   LOTEK      1   -110
2020-11-08   03:32:53     8     1   164.480   LOTEK     18   -110
2020-11-08   03:32:56     8     1   164.380   LOTEK     46   -110
2020-11-08   03:32:56     8     1   164.380   LOTEK     31   -108
2020-11-08   03:32:58     8     1   164.380   LOTEK      8   -109
2020-11-08   03:32:59     8     1   164.480   LOTEK     46   -110
2020-11-08   03:33:00     8     1   164.480   LOTEK      1   -110
2020-11-08   03:33:11     8     1   164.380   LOTEK     44   -107
2020-11-08   03:33:16     8     1   164.380   LOTEK     34   -111
2020-11-08   03:33:20     8     1   164.480   LOTEK      1   -111
2020-11-08   03:33:23     8     1   164.380   LOTEK     93   -109
2020-11-08   03:33:23     8     1   164.380   LOTEK     33   -113
2020-11-08   03:33:24     8     1   164.380   LOTEK     64   -113
2020-11-08   03:33:28     8     1   164.480   LOTEK     15   -111
2020-11-08   03:33:29     8     1   164.480   LOTEK     89   -112
2020-11-08   03:33:30     8     1   164.380   LOTEK      2   -109
2020-11-08   03:33:31     8     1   164.480   LOTEK      3   -110
2020-11-08   03:33:37     8     1   164.380   LOTEK     26   -112
2020-11-08   03:33:39     8     1   164.380   LOTEK     45   -108
2020-11-08   03:33:42     8     1   164.380   LOTEK     58   -111
2020-11-08   03:33:47     8     1   164.380   LOTEK     72   -109
2020-11-08   03:33:50     8     1   164.480   LOTEK     73   -109
2020-11-08   03:33:51     8     1   164.380   LOTEK     19   -110
2020-11-08   03:33:53     8     1   164.480   LOTEK     51   -112
2020-11-08   03:33:55     8     1   164.480   LOTEK     17   -111
2020-11-08   03:33:56     8     1   164.380   LOTEK     47   -111
2020-11-08   03:33:58     8     1   164.480   LOTEK     29   -110
2020-11-08   03:34:00     8     1   164.380   LOTEK    129   -109
2020-11-08   03:34:05     8     1   164.380   LOTEK     33   -108
2020-11-08   03:34:07     8     1   164.480   LOTEK     62   -112
2020-11-08   03:34:09     8     1   164.480   LOTEK     46   -111
2020-11-08   03:34:09     8     1   164.480   LOTEK      6   -110
2020-11-08   03:34:12     8     1   164.380   LOTEK      5   -113
2020-11-08   03:34:12     8     1   164.480   LOTEK     44   -110
2020-11-08   03:34:14     8     1   164.480   LOTEK     73   -112
2020-11-08   03:34:16     8     1   164.480   LOTEK     62   -109
2020-11-08   03:34:17     8     1   164.480   LOTEK     44   -113
2020-11-08   03:34:24     8     1   164.480   LOTEK    133   -112
2020-11-08   03:34:32     8     1   164.380   LOTEK      4   -110
2020-11-08   03:34:41     8     1   164.380   LOTEK      2   -108
2020-11-08   03:35:02     8     1   164.380   LOTEK     46   -107
2020-11-08   03:35:08     8     1   164.480   LOTEK      1   -111
2020-11-08   03:35:11     8     1   164.480   LOTEK      1   -112
2020-11-08   03:35:21     8     1   164.380   LOTEK     15   -109
2020-11-08   03:35:25     8     1   164.480   LOTEK      2   -113
2020-11-08   03:35:31     8     1   164.480   LOTEK     15   -111
2020-11-08   03:35:33     8     1   164.380   LOTEK     31   -111
2020-11-08   03:35:35     8     1   164.380   LOTEK     33   -112
2020-11-08   03:35:35     8     1   164.380   LOTEK     16   -109
2020-11-08   03:35:39     8     1   164.380   LOTEK     40   -107
2020-11-08   03:35:47     8     1   164.380   LOTEK     93   -108
2020-11-08   03:35:56     8     1   164.380   LOTEK     65   -110
2020-11-08   03:35:58     8     1   164.380   LOTEK     61   -109
2020-11-08   03:36:09     8     1   164.480   LOTEK     31   -111
2020-11-08   03:36:15     8     1   164.380   LOTEK     62   -106
2020-11-08   03:36:18     8     1   164.480   LOTEK     73   -111
2020-11-08   03:36:23     8     1   164.380   LOTEK     45   -106
2020-11-08   03:36:28     8     1   164.380   LOTEK    150   -112
2020-11-08   03:36:30     8     1   164.480   LOTEK     86   -110
2020-11-08   03:36:33     8     1   164.480   LOTEK     52   -111
2020-11-08   03:36:34     8     1   164.380   LOTEK      2   -110
2020-11-08   03:36:37     8     1   164.380   LOTEK     44   -111
2020-11-08   03:36:40     8     1   164.380   LOTEK      1   -109
2020-11-08   03:36:43     8     1   164.380   LOTEK     35   -109
2020-11-08   03:36:51     8     1   164.480   LOTEK     30   -112
2020-11-08   03:36:52     8     1   164.380   LOTEK     15   -111
2020-11-08   03:36:55     8     1   164.380   LOTEK     86   -108
2020-11-08   03:36:58     8     1   164.480   LOTEK      6   -113
2020-11-08   03:37:02     8     1   164.480   LOTEK     16   -109
2020-11-08   03:37:04     8     1   164.480   LOTEK      1   -111
2020-11-08   03:37:07     8     1   164.380   LOTEK     36   -109
2020-11-08   03:37:13     8     1   164.380   LOTEK    137   -111
2020-11-08   03:37:18     8     1   164.480   LOTEK      2   -111
2020-11-08   03:37:27     8     1   164.380   LOTEK     47   -109
2020-11-08   03:37:27     8     1   164.480   LOTEK     76   -111
2020-11-08   03:37:30     8     1   164.380   LOTEK      2   -109
2020-11-08   03:37:35     8     1   164.480   LOTEK     44   -111
2020-11-08   03:37:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:37:39     8     1   164.480   LOTEK     58   -111
2020-11-08   03:37:41     8     1   164.380   LOTEK     34   -110
2020-11-08   03:37:54     8     1   164.480   LOTEK     44   -110
2020-11-08   03:38:00     8     1   164.380   LOTEK     31   -109
2020-11-08   03:38:08     8     1   164.480   LOTEK     15   -111
2020-11-08   03:38:18     8     1   164.480   LOTEK    116   -111
2020-11-08   03:38:26     8     1   164.380   LOTEK      1   -107
2020-11-08   03:38:38     8     1   164.480   LOTEK      1   -112
2020-11-08   03:38:50     8     1   164.380   LOTEK     18   -110
2020-11-08   03:38:58     8     1   164.480   LOTEK     68   -111
2020-11-08   03:39:02     8     1   164.380   LOTEK     18   -108
2020-11-08   03:39:12     8     1   164.380   LOTEK      1   -110
2020-11-08   03:39:13     8     1   164.480   LOTEK      2   -110
2020-11-08   03:39:14     8     1   164.380   LOTEK     62   -110
2020-11-08   03:39:25     8     1   164.380   LOTEK      6   -111
2020-11-08   03:39:25     8     1   164.380   LOTEK      2   -108
2020-11-08   03:39:27     8     1   164.480   LOTEK     15   -112
2020-11-08   03:39:28     8     1   164.480   LOTEK     52   -109
2020-11-08   03:39:31     8     1   164.380   LOTEK     38   -110
2020-11-08   03:39:33     8     1   164.380   LOTEK     27   -113
2020-11-08   03:39:36     8     1   164.480   LOTEK     15   -110
2020-11-08   03:39:36     8     1   164.480   LOTEK     36   -110
2020-11-08   03:39:36     8     1   164.480   LOTEK     36   -108
2020-11-08   03:39:37     8     1   164.480   LOTEK     19   -109
2020-11-08   03:39:43     8     1   164.480   LOTEK     59   -112
2020-11-08   03:39:45     8     1   164.380   LOTEK     44   -108
2020-11-08   03:39:45     8     1   164.380   LOTEK      3   -110
2020-11-08   03:39:47     8     1   164.380   LOTEK      5   -112
2020-11-08   03:39:47     8     1   164.480   LOTEK     18   -111
2020-11-08   03:39:52     8     1   164.480   LOTEK     15   -112
2020-11-08   03:39:53     8     1   164.380   LOTEK     86   -110
2020-11-08   03:40:07     8     1   164.480   LOTEK     73   -109
2020-11-08   03:40:15     8     1   164.380   LOTEK      2   -109
2020-11-08   03:40:16     8     1   164.380   LOTEK     17   -111
2020-11-08   03:40:21     8     1   164.380   LOTEK    110   -112
2020-11-08   03:40:27     8     1   164.480   LOTEK     59   -111
2020-11-08   03:40:30     8     1   164.380   LOTEK     29   -108
2020-11-08   03:40:37     8     1   164.380   LOTEK    188   -113
2020-11-08   03:40:51     8     1   164.380   LOTEK     15   -110
2020-11-08   03:40:53     8     1   164.480   LOTEK      3   -110
2020-11-08   03:41:03     8     1   164.480   LOTEK     18   -113
2020-11-08   03:41:05     8     1   164.480   LOTEK     44   -110
2020-11-08   03:41:08     8     1   164.480   LOTEK     15   -110
2020-11-08   03:41:13     8     1   164.380   LOTEK     44   -109
2020-11-08   03:41:23     8     1   164.380   LOTEK     15   -111
2020-11-08   03:41:24     8     1   164.480   LOTEK     31   -109
2020-11-08   03:41:26     8     1   164.480   LOTEK     33   -110
2020-11-08   03:41:26     8     1   164.480   LOTEK     60   -109
2020-11-08   03:41:30     8     1   164.380   LOTEK     81   -107
2020-11-08   03:41:35     8     1   164.480   LOTEK     52   -113
2020-11-08   03:41:38     8     1   164.480   LOTEK      1   -113
2020-11-08   03:41:45     8     1   164.380   LOTEK    121   -107
2020-11-08   03:41:50     8     1   164.480   LOTEK    116   -110
2020-11-08   03:41:50     8     1   164.380   LOTEK      1   -111
2020-11-08   03:41:52     8     1   164.480   LOTEK     73   -111
2020-11-08   03:41:57     8     1   164.380   LOTEK     62   -108
2020-11-08   03:41:57     8     1   164.380   LOTEK      6   -109
2020-11-08   03:42:01     8     1   164.480   LOTEK      1   -112
2020-11-08   03:42:04     8     1   164.480   LOTEK      2   -112
2020-11-08   03:42:12     8     1   164.380   LOTEK    133   -111
2020-11-08   03:42:15     8     1   164.380   LOTEK     90   -113
2020-11-08   03:42:21     8     1   164.380   LOTEK     44   -107
2020-11-08   03:42:26     8     1   164.480   LOTEK      6   -110
2020-11-08   03:42:32     8     1   164.480   LOTEK     86   -113
2020-11-08   03:42:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:42:43     8     1   164.380   LOTEK     33   -111
2020-11-08   03:42:46     8     1   164.480   LOTEK     58   -112
2020-11-08   03:42:51     8     1   164.380   LOTEK      2   -112
2020-11-08   03:42:59     8     1   164.480   LOTEK      1   -108
2020-11-08   03:43:06     8     1   164.380   LOTEK     16   -110
2020-11-08   03:43:10     8     1   164.380   LOTEK    143   -109
2020-11-08   03:43:19     8     1   164.480   LOTEK    116   -112
2020-11-08   03:43:24     8     1   164.480   LOTEK     34   -112
2020-11-08   03:43:28     8     1   164.380   LOTEK     59   -109
2020-11-08   03:43:31     8     1   164.380   LOTEK      2   -108
2020-11-08   03:43:40     8     1   164.480   LOTEK     74   -112
2020-11-08   03:43:41     8     1   164.380   LOTEK     16   -110
2020-11-08   03:43:44     8     1   164.480   LOTEK     29   -110
2020-11-08   03:43:49     8     1   164.380   LOTEK     86   -110
2020-11-08   03:43:51     8     1   164.380   LOTEK    118   -110
2020-11-08   03:43:53     8     1   164.480   LOTEK      2   -110
2020-11-08   03:43:53     8     1   164.380   LOTEK     63   -108
2020-11-08   03:43:54     8     1   164.480   LOTEK     31   -111
2020-11-08   03:43:55     8     1   164.480   LOTEK    130   -110
2020-11-08   03:43:56     8     1   164.380   LOTEK     44   -109
2020-11-08   03:43:59     8     1   164.480   LOTEK      3   -110
2020-11-08   03:44:01     8     1   164.480   LOTEK     61   -111
2020-11-08   03:44:04     8     1   164.480   LOTEK     10   -111
2020-11-08   03:44:05     8     1   164.380   LOTEK    149   -113
2020-11-08   03:44:06     8     1   164.380   LOTEK      1   -108
2020-11-08   03:44:07     8     1   164.380   LOTEK     94   -112
2020-11-08   03:44:11     8     1   164.380   LOTEK     34   -112
2020-11-08   03:44:16     8     1   164.380   LOTEK      2   -110
2020-11-08   03:44:17     8     1   164.480   LOTEK     63   -109
2020-11-08   03:44:21     8     1   164.380   LOTEK    117   -109
2020-11-08   03:44:25     8     1   164.380   LOTEK      2   -109
2020-11-08   03:44:30     8     1   164.380   LOTEK      1   -110
2020-11-08   03:44:31     8     1   164.480   LOTEK     87   -110
2020-11-08   03:44:31     8     1   164.480   LOTEK      2   -111
2020-11-08   03:44:34     8     1   164.380   LOTEK     31   -107
2020-11-08   03:44:35     8     1   164.380   LOTEK     31   -110
2020-11-08   03:44:38     8     1   164.480   LOTEK     18   -112
2020-11-08   03:44:42     8     1   164.380   LOTEK      1   -109
2020-11-08   03:44:43     8     1   164.480   LOTEK     19   -113
2020-11-08   03:44:46     8     1   164.480   LOTEK    143   -110
2020-11-08   03:44:48     8     1   164.380   LOTEK     58   -110
2020-11-08   03:44:51     8     1   164.480   LOTEK     78   -110
2020-11-08   03:44:54     8     1   164.380   LOTEK    190   -108
2020-11-08   03:45:05     8     1   164.380   LOTEK     76   -108
2020-11-08   03:45:08     8     1   164.380   LOTEK      1   -107
2020-11-08   03:45:08     8     1   164.380   LOTEK      1   -109
2020-11-08   03:45:19     8     1   164.380   LOTEK    116   -108
2020-11-08   03:45:19     8     1   164.380   LOTEK     34   -109
2020-11-08   03:45:29     8     1   164.480   LOTEK      1   -110
2020-11-08   03:45:32     8     1   164.380   LOTEK     73   -109
2020-11-08   03:45:32     8     1   164.380   LOTEK      1   -107
2020-11-08   03:45:44     8     1   164.380   LOTEK     35   -109
2020-11-08   03:45:45     8     1   164.380   LOTEK     67   -110
2020-11-08   03:45:48     8     1   164.480   LOTEK    100   -113
2020-11-08   03:45:54     8     1   164.480   LOTEK      1   -111
2020-11-08   03:46:03     8     1   164.380   LOTEK     30   -109
2020-11-08   03:46:06     8     1   164.480   LOTEK      3   -110
2020-11-08   03:46:19     8     1   164.380   LOTEK      1   -110
2020-11-08   03:46:22     8     1   164.380   LOTEK      2   -111
2020-11-08   03:46:30     8     1   164.380   LOTEK     15   -110
2020-11-08   03:46:33     8     1   164.380   LOTEK     61   -110
2020-11-08   03:46:33     8     1   164.480   LOTEK      1   -108
2020-11-08   03:46:34     8     1   164.480   LOTEK    133   -113
2020-11-08   03:46:35     8     1   164.380   LOTEK     44   -108
2020-11-08   03:46:37     8     1   164.480   LOTEK     18   -110
2020-11-08   03:46:37     8     1   164.380   LOTEK     75   -108
2020-11-08   03:46:41     8     1   164.380   LOTEK     58   -109
2020-11-08   03:46:49     8     1   164.480   LOTEK     40   -110
2020-11-08   03:46:51     8     1   164.480   LOTEK     58   -111
2020-11-08   03:46:58     8     1   164.480   LOTEK    133   -110
2020-11-08   03:47:00     8     1   164.380   LOTEK    130   -111
2020-11-08   03:47:12     8     1   164.480   LOTEK     48   -112
2020-11-08   03:47:16     8     1   164.480   LOTEK     89   -111
2020-11-08   03:47:24     8     1   164.480   LOTEK     44   -111
2020-11-08   03:47:28     8     1   164.480   LOTEK      2   -110
2020-11-08   03:47:31     8     1   164.380   LOTEK     19   -107
2020-11-08   03:47:31     8     1   164.480   LOTEK     18   -113
2020-11-08   03:47:35     8     1   164.480   LOTEK     38   -110
2020-11-08   03:47:36     8     1   164.380   LOTEK     91   -110
2020-11-08   03:47:36     8     1   164.380   LOTEK     18   -111
2020-11-08   03:47:37     8     1   164.380   LOTEK      2   -109
2020-11-08   03:47:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:47:45     8     1   164.480   LOTEK     16   -113
2020-11-08   03:47:53     8     1   164.380   LOTEK      1   -113
2020-11-08   03:47:55     8     1   164.380   LOTEK     72   -108
2020-11-08   03:48:01     8     1   164.480   LOTEK     92   -110
2020-11-08   03:48:03     8     1   164.480   LOTEK     18   -110
2020-11-08   03:48:03     8     1   164.480   LOTEK     18   -113
2020-11-08   03:48:04     8     1   164.480   LOTEK     74   -110
2020-11-08   03:48:07     8     1   164.480   LOTEK     44   -111
2020-11-08   03:48:07     8     1   164.480   LOTEK     73   -111
2020-11-08   03:48:11     8     1   164.480   LOTEK     45   -109
2020-11-08   03:48:17     8     1   164.380   LOTEK      2   -110
2020-11-08   03:48:18     8     1   164.380   LOTEK      1   -109
2020-11-08   03:48:21     8     1   164.380   LOTEK     92   -108
2020-11-08   03:48:22     8     1   164.380   LOTEK     74   -109
2020-11-08   03:48:26     8     1   164.480   LOTEK      2   -110
2020-11-08   03:48:28     8     1   164.480   LOTEK     29   -111
2020-11-08   03:48:31     8     1   164.480   LOTEK    110   -112
2020-11-08   03:48:33     8     1   164.480   LOTEK     29   -108
2020-11-08   03:48:39     8     1   164.380   LOTEK      1   -105
2020-11-08   03:48:40     8     1   164.480   LOTEK    118   -109
2020-11-08   03:48:42     8     1   164.480   LOTEK     62   -110
2020-11-08   03:48:43     8     1   164.480   LOTEK      2   -110
2020-11-08   03:48:55     8     1   164.480   LOTEK      2   -111
2020-11-08   03:49:00     8     1   164.380   LOTEK     44   -109
2020-11-08   03:49:00     8     1   164.480   LOTEK     29   -112
2020-11-08   03:49:02     8     1   164.380   LOTEK     90   -107
2020-11-08   03:49:04     8     1   164.380   LOTEK     46   -110
2020-11-08   03:49:06     8     1   164.380   LOTEK      2   -108
2020-11-08   03:49:11     8     1   164.380   LOTEK     18   -109
2020-11-08   03:49:13     8     1   164.380   LOTEK     58   -109
2020-11-08   03:49:13     8     1   164.380   LOTEK     46   -110
2020-11-08   03:49:14     8     1   164.380   LOTEK     31   -112
2020-11-08   03:49:15     8     1   164.380   LOTEK     75   -107
2020-11-08   03:49:20     8     1   164.480   LOTEK     24   -113
2020-11-08   03:49:36     8     1   164.380   LOTEK    110   -110
2020-11-08   03:49:37     8     1   164.380   LOTEK     44   -108
2020-11-08   03:49:48     8     1   164.480   LOTEK     34   -109
2020-11-08   03:49:49     8     1   164.480   LOTEK     92   -112
2020-11-08   03:49:52     8     1   164.480   LOTEK      4   -112
2020-11-08   03:49:57     8     1   164.480   LOTEK     64   -109
2020-11-08   03:49:58     8     1   164.480   LOTEK      2   -112
2020-11-08   03:50:00     8     1   164.380   LOTEK    133   -108
2020-11-08   03:50:01     8     1   164.480   LOTEK      1   -110
2020-11-08   03:50:02     8     1   164.380   LOTEK      1   -111
2020-11-08   03:50:05     8     1   164.480   LOTEK      2   -107
2020-11-08   03:50:15     8     1   164.380   LOTEK      1   -112
2020-11-08   03:50:31     8     1   164.480   LOTEK     18   -110
2020-11-08   03:50:41     8     1   164.380   LOTEK      2   -109
2020-11-08   03:50:43     8     1   164.380   LOTEK     29   -108
2020-11-08   03:50:46     8     1   164.380   LOTEK     11   -108
2020-11-08   03:50:50     8     1   164.380   LOTEK      3   -109
2020-11-08   03:50:59     8     1   164.380   LOTEK     15   -113
2020-11-08   03:50:59     8     1   164.380   LOTEK     18   -109
2020-11-08   03:51:01     8     1   164.480   LOTEK      1   -111
2020-11-08   03:51:06     8     1   164.380   LOTEK     45   -113
2020-11-08   03:51:11     8     1   164.380   LOTEK      1   -107
2020-11-08   03:51:13     8     1   164.480   LOTEK     58   -111
2020-11-08   03:51:20     8     1   164.480   LOTEK     80   -110
2020-11-08   03:51:21     8     1   164.480   LOTEK     19   -113
2020-11-08   03:51:22     8     1   164.480   LOTEK    117   -109
2020-11-08   03:51:27     8     1   164.380   LOTEK      4   -107
2020-11-08   03:51:30     8     1   164.480   LOTEK     45   -111
2020-11-08   03:51:34     8     1   164.480   LOTEK     18   -110
2020-11-08   03:51:45     8     1   164.380   LOTEK      3   -109
2020-11-08   03:51:46     8     1   164.380   LOTEK     73   -110
2020-11-08   03:51:46     8     1   164.480   LOTEK     37   -112
2020-11-08   03:52:06     8     1   164.480   LOTEK     34   -111
2020-11-08   03:52:18     8     1   164.480   LOTEK     29   -112
2020-11-08   03:52:20     8     1   164.380   LOTEK     92   -108
2020-11-08   03:52:28     8     1   164.380   LOTEK      1   -112
2020-11-08   03:52:29     8     1   164.480   LOTEK      2   -110
2020-11-08   03:52:29     8     1   164.480   LOTEK    157   -111
2020-11-08   03:52:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:52:39     8     1   164.380   LOTEK     29   -108
2020-11-08   03:52:43     8     1   164.480   LOTEK     31   -112
2020-11-08   03:52:43     8     1   164.380   LOTEK     24   -107
2020-11-08   03:52:46     8     1   164.480   LOTEK      2   -109
2020-11-08   03:52:46     8     1   164.380   LOTEK     18   -110
2020-11-08   03:53:05     8     1   164.480   LOTEK     62   -109
2020-11-08   03:53:12     8     1   164.380   LOTEK     46   -110
2020-11-08   03:53:14     8     1   164.480   LOTEK     44   -113
2020-11-08   03:53:21     8     1   164.480   LOTEK     46   -110
2020-11-08   03:53:22     8     1   164.480   LOTEK      8   -111
2020-11-08   03:53:24     8     1   164.380   LOTEK     60   -108
2020-11-08   03:53:27     8     1   164.480   LOTEK     64   -113
2020-11-08   03:53:29     8     1   164.480   LOTEK     63   -110
2020-11-08   03:53:31     8     1   164.480   LOTEK     33   -108
2020-11-08   03:53:33     8     1   164.380   LOTEK      3   -113
2020-11-08   03:53:42     8     1   164.480   LOTEK     15   -111
2020-11-08   03:53:49     8     1   164.480   LOTEK    157   -111
2020-11-08   03:53:52     8     1   164.480   LOTEK     33   -110
2020-11-08   03:53:55     8     1   164.380   LOTEK     18   -110
2020-11-08   03:53:57     8     1   164.480   LOTEK      2   -109
2020-11-08   03:53:57     8     1   164.480   LOTEK     75   -112
2020-11-08   03:54:10     8     1   164.480   LOTEK      3   -111
2020-11-08   03:54:12     8     1   164.480   LOTEK     44   -110
2020-11-08   03:54:16     8     1   164.380   LOTEK     35   -110
2020-11-08   03:54:18     8     1   164.480   LOTEK     44   -110
2020-11-08   03:54:19     8     1   164.480   LOTEK     62   -111
2020-11-08   03:54:20     8     1   164.480   LOTEK     38   -111
2020-11-08   03:54:21     8     1   164.380   LOTEK     44   -112
2020-11-08   03:54:34     8     1   164.380   LOTEK     74   -112
2020-11-08   03:54:42     8     1   164.380   LOTEK      1   -108
2020-11-08   03:54:49     8     1   164.480   LOTEK    169   -113
2020-11-08   03:54:55     8     1   164.380   LOTEK    101   -108
2020-11-08   03:55:00     8     1   164.380   LOTEK      1   -109
2020-11-08   03:55:02     8     1   164.380   LOTEK      1   -108
2020-11-08   03:55:04     8     1   164.480   LOTEK     31   -112
2020-11-08   03:55:05     8     1   164.380   LOTEK     31   -109
2020-11-08   03:55:07     8     1   164.380   LOTEK    163   -113
2020-11-08   03:55:08     8     1   164.480   LOTEK      4   -111
2020-11-08   03:55:13     8     1   164.380   LOTEK     44   -108
2020-11-08   03:55:14     8     1   164.480   LOTEK     34   -109
2020-11-08   03:55:22     8     1   164.380   LOTEK     52   -109
2020-11-08   03:55:23     8     1   164.480   LOTEK     61   -112
2020-11-08   03:55:24     8     1   164.380   LOTEK     52   -110
2020-11-08   03:55:25     8     1   164.480   LOTEK      1   -110
2020-11-08   03:55:29     8     1   164.380   LOTEK     46   -110
2020-11-08   03:55:33     8     1   164.480   LOTEK     31   -112
2020-11-08   03:55:43     8     1   164.480   LOTEK     63   -110
2020-11-08   03:55:43     8     1   164.380   LOTEK     29   -113
2020-11-08   03:55:48     8     1   164.380   LOTEK     60   -112
2020-11-08   03:55:49     8     1   164.480   LOTEK     59   -112
2020-11-08   03:55:55     8     1   164.380   LOTEK      3   -110
2020-11-08   03:56:00     8     1   164.380   LOTEK     44   -108
2020-11-08   03:56:01     8     1   164.380   LOTEK     18   -110
2020-11-08   03:56:04     8     1   164.480   LOTEK    145   -111
2020-11-08   03:56:22     8     1   164.480   LOTEK     26   -112
2020-11-08   03:56:25     8     1   164.480   LOTEK      2   -112
2020-11-08   03:56:26     8     1   164.480   LOTEK     52   -110
2020-11-08   03:56:31     8     1   164.480   LOTEK     73   -110
2020-11-08   03:56:34     8     1   164.480   LOTEK     18   -108
2020-11-08   03:56:41     8     1   164.480   LOTEK     45   -111
2020-11-08   03:56:43     8     1   164.480   LOTEK     15   -111
2020-11-08   03:56:45     8     1   164.380   LOTEK     73   -110
2020-11-08   03:56:58     8     1   164.480   LOTEK     58   -112
2020-11-08   03:56:59     8     1   164.380   LOTEK    121   -110
2020-11-08   03:57:04     8     1   164.380   LOTEK     44   -109
2020-11-08   03:57:05     8     1   164.380   LOTEK     16   -107
2020-11-08   03:57:09     8     1   164.480   LOTEK     44   -109
2020-11-08   03:57:09     8     1   164.380   LOTEK     47   -110
2020-11-08   03:57:12     8     1   164.380   LOTEK     46   -112
2020-11-08   03:57:12     8     1   164.480   LOTEK     18   -110
2020-11-08   03:57:31     8     1   164.480   LOTEK     16   -109
2020-11-08   03:57:31     8     1   164.480   LOTEK     31   -112
2020-11-08   03:57:38     8     1   164.480   LOTEK     25    -71
2020-11-08   03:57:39     8     1   164.380   LOTEK     61   -110
2020-11-08   03:57:40     8     1   164.480   LOTEK     46   -112
2020-11-08   03:57:40     8     1   164.480   LOTEK      2   -109
2020-11-08   03:57:44     8     1   164.480   LOTEK     18   -112
2020-11-08   03:57:51     8     1   164.480   LOTEK      2   -109
2020-11-08   03:57:51     8     1   164.480   LOTEK      4   -110
2020-11-08   03:57:57     8     1   164.380   LOTEK     61   -111
2020-11-08   03:58:12     8     1   164.480   LOTEK     34   -113
2020-11-08   03:58:13     8     1   164.480   LOTEK      1   -111
2020-11-08   03:58:14     8     1   164.480   LOTEK      6   -108
2020-11-08   03:58:17     8     1   164.380   LOTEK      1   -108
2020-11-08   03:58:34     8     1   164.380   LOTEK     72   -111
2020-11-08   03:58:46     8     1   164.480   LOTEK     51   -111
2020-11-08   03:58:48     8     1   164.480   LOTEK     15   -113
2020-11-08   03:58:51     8     1   164.480   LOTEK     29   -113
2020-11-08   03:59:01     8     1   164.380   LOTEK     31   -107
2020-11-08   03:59:12     8     1   164.380   LOTEK     61   -108
2020-11-08   03:59:16     8     1   164.480   LOTEK     89   -110
2020-11-08   03:59:17     8     1   164.380   LOTEK     46   -110
2020-11-08   03:59:18     8     1   164.380   LOTEK     29   -111
2020-11-08   03:59:18     8     1   164.480   LOTEK     29   -109
2020-11-08   03:59:19     8     1   164.380   LOTEK     16   -110
2020-11-08   03:59:20     8     1   164.380   LOTEK     35   -107
2020-11-08   03:59:28     8     1   164.480   LOTEK     77   -112
2020-11-08   03:59:42     8     1   164.480   LOTEK      2   -111
2020-11-08   03:59:47     8     1   164.380   LOTEK     15   -108
2020-11-08   03:59:49     8     1   164.480   LOTEK     15   -111
2020-11-08   03:59:51     8     1   164.480   LOTEK     58   -113
2020-11-08   03:59:53     8     1   164.380   LOTEK     82   -112
2020-11-08   04:00:00     8     1   164.380   LOTEK    117   -113
2020-11-08   04:00:04     8     1   164.480   LOTEK     18   -109
2020-11-08   04:00:04     8     1   164.380   LOTEK      3   -113
2020-11-08   04:00:07     8     1   164.480   LOTEK      3   -112
2020-11-08   04:00:11     8     1   164.380   LOTEK      2   -109
2020-11-08   04:00:14     8     1   164.480   LOTEK      6   -112
2020-11-08   04:00:21     8     1   164.480   LOTEK      1   -111
2020-11-08   04:00:34     8     1   164.380   LOTEK     29   -110
2020-11-08   04:00:36     8     1   164.480   LOTEK     31   -111
2020-11-08   04:00:40     8     1   164.480   LOTEK     18   -113
2020-11-08   04:00:48     8     1   164.480   LOTEK    121   -113
2020-11-08   04:00:57     8     1   164.480   LOTEK     58   -110
2020-11-08   04:01:00     8     1   164.480   LOTEK     40   -113
2020-11-08   04:01:03     8     1   164.380   LOTEK     29   -111
2020-11-08   04:01:06     8     1   164.480   LOTEK     34   -111
2020-11-08   04:01:13     8     1   164.380   LOTEK     51   -112
2020-11-08   04:01:14     8     1   164.480   LOTEK     16   -109
2020-11-08   04:01:18     8     1   164.380   LOTEK     23   -109
2020-11-08   04:01:21     8     1   164.480   LOTEK     90   -111
2020-11-08   04:01:38     8     1   164.480   LOTEK      1   -110
2020-11-08   04:01:43     8     1   164.480   LOTEK     62   -109
2020-11-08   04:01:49     8     1   164.480   LOTEK     31   -112
2020-11-08   04:01:50     8     1   164.480   LOTEK     73   -110
2020-11-08   04:01:52     8     1   164.480   LOTEK      6   -112
2020-11-08   04:01:56     8     1   164.380   LOTEK      4   -111
2020-11-08   04:02:01     8     1   164.380   LOTEK     46   -109
2020-11-08   04:02:07     8     1   164.380   LOTEK     40   -111
2020-11-08   04:02:18     8     1   164.480   LOTEK     47   -111
2020-11-08   04:02:21     8     1   164.380   LOTEK     72   -109
2020-11-08   04:02:21     8     1   164.380   LOTEK    171   -108
2020-11-08   04:02:30     8     1   164.480   LOTEK      2   -110
2020-11-08   04:02:30     8     1   164.380   LOTEK      2   -111
2020-11-08   04:02:31     8     1   164.380   LOTEK      1   -109
2020-11-08   04:02:32     8     1   164.480   LOTEK     46   -109
2020-11-08   04:02:32     8     1   164.380   LOTEK      8   -108
2020-11-08   04:02:38     8     1   164.480   LOTEK     25    -72
2020-11-08   04:02:40     8     1   164.480   LOTEK     26   -108
2020-11-08   04:02:41     8     1   164.480   LOTEK      8   -108
2020-11-08   04:02:46     8     1   164.380   LOTEK      3   -109
2020-11-08   04:02:50     8     1   164.480   LOTEK     31   -110
2020-11-08   04:02:51     8     1   164.380   LOTEK     46   -112
2020-11-08   04:02:54     8     1   164.480   LOTEK      8   -108
2020-11-08   04:02:55     8     1   164.380   LOTEK     92   -109
2020-11-08   04:02:59     8     1   164.380   LOTEK     46   -110
2020-11-08   04:03:04     8     1   164.380   LOTEK     18   -108
2020-11-08   04:03:07     8     1   164.380   LOTEK     31   -112
2020-11-08   04:03:12     8     1   164.480   LOTEK     46   -110
2020-11-08   04:03:15     8     1   164.380   LOTEK    116   -112
2020-11-08   04:03:16     8     1   164.380   LOTEK     18   -111
2020-11-08   04:03:17     8     1   164.480   LOTEK     29   -110
2020-11-08   04:03:27     8     1   164.480   LOTEK     12   -109
2020-11-08   04:03:29     8     1   164.380   LOTEK     15   -110
2020-11-08   04:03:30     8     1   164.380   LOTEK     58   -108
2020-11-08   04:03:32     8     1   164.480   LOTEK     17   -110
2020-11-08   04:03:34     8     1   164.380   LOTEK     31   -108
2020-11-08   04:03:35     8     1   164.480   LOTEK     17   -110
2020-11-08   04:03:37     8     1   164.480   LOTEK     46   -110
2020-11-08   04:03:38     8     1   164.480   LOTEK     61   -108
2020-11-08   04:03:40     8     1   164.380   LOTEK     46   -110
2020-11-08   04:03:48     8     1   164.380   LOTEK      7   -108
2020-11-08   04:04:03     8     1   164.380   LOTEK     47   -108
2020-11-08   04:04:06     8     1   164.480   LOTEK     34   -113
2020-11-08   04:04:06     8     1   164.380   LOTEK      1   -112
2020-11-08   04:04:07     8     1   164.480   LOTEK     47   -111
2020-11-08   04:04:10     8     1   164.380   LOTEK     58   -109
2020-11-08   04:04:19     8     1   164.380   LOTEK      1   -108
2020-11-08   04:04:28     8     1   164.380   LOTEK     44   -111
2020-11-08   04:04:32     8     1   164.380   LOTEK      4   -110
2020-11-08   04:04:37     8     1   164.380   LOTEK     44   -108
2020-11-08   04:04:38     8     1   164.380   LOTEK     15   -111
2020-11-08   04:04:39     8     1   164.480   LOTEK     44   -109
2020-11-08   04:04:40     8     1   164.480   LOTEK     63   -110
2020-11-08   04:04:44     8     1   164.480   LOTEK    138   -110
2020-11-08   04:04:44     8     1   164.480   LOTEK     92   -109
2020-11-08   04:04:45     8     1   164.480   LOTEK     64   -110
2020-11-08   04:04:52     8     1   164.480   LOTEK     16   -110
2020-11-08   04:05:05     8     1   164.380   LOTEK     86   -110
2020-11-08   04:05:11     8     1   164.380   LOTEK      1   -109
2020-11-08   04:05:15     8     1   164.380   LOTEK     15   -110
2020-11-08   04:05:28     8     1   164.480   LOTEK     22   -112
2020-11-08   04:05:37     8     1   164.480   LOTEK     77   -108
2020-11-08   04:05:40     8     1   164.480   LOTEK     31   -111
2020-11-08   04:05:43     8     1   164.380   LOTEK      2   -113
2020-11-08   04:05:45     8     1   164.380   LOTEK     29   -109
2020-11-08   04:05:50     8     1   164.480   LOTEK     51   -113
2020-11-08   04:05:50     8     1   164.480   LOTEK     64   -110
2020-11-08   04:05:55     8     1   164.380   LOTEK     46   -109
2020-11-08   04:05:58     8     1   164.480   LOTEK      4   -110
2020-11-08   04:06:03     8     1   164.380   LOTEK     73   -110
2020-11-08   04:06:05     8     1   164.480   LOTEK    102   -110
2020-11-08   04:06:11     8     1   164.480   LOTEK    116   -113
2020-11-08   04:06:13     8     1   164.480   LOTEK      2   -109
2020-11-08   04:06:18     8     1   164.380   LOTEK     18   -112
2020-11-08   04:06:23     8     1   164.480   LOTEK     24   -107
2020-11-08   04:06:30     8     1   164.480   LOTEK    121   -110
2020-11-08   04:06:40     8     1   164.380   LOTEK    102   -113
2020-11-08   04:06:43     8     1   164.480   LOTEK     53   -111
2020-11-08   04:06:52     8     1   164.480   LOTEK      8   -111
2020-11-08   04:06:53     8     1   164.380   LOTEK     34   -110
2020-11-08   04:06:54     8     1   164.380   LOTEK    120   -113
2020-11-08   04:06:55     8     1   164.480   LOTEK      2   -111
2020-11-08   04:07:03     8     1   164.380   LOTEK      1   -110
2020-11-08   04:07:14     8     1   164.480   LOTEK      2   -112
2020-11-08   04:07:16     8     1   164.380   LOTEK     16   -113
2020-11-08   04:07:18     8     1   164.380   LOTEK     86   -109
2020-11-08   04:07:22     8     1   164.480   LOTEK     15   -110
2020-11-08   04:07:24     8     1   164.480   LOTEK     34   -111
2020-11-08   04:07:34     8     1   164.480   LOTEK     40   -108
2020-11-08   04:07:37     8     1   164.480   LOTEK    150   -110
2020-11-08   04:07:38     8     1   164.480   LOTEK     25    -71
2020-11-08   04:07:43     8     1   164.380   LOTEK      2   -107
2020-11-08   04:07:43     8     1   164.480   LOTEK      1   -112
2020-11-08   04:07:45     8     1   164.480   LOTEK     44   -112
2020-11-08   04:07:46     8     1   164.480   LOTEK      4   -112
2020-11-08   04:07:56     8     1   164.380   LOTEK     86   -111
2020-11-08   04:08:04     8     1   164.480   LOTEK     44   -108
2020-11-08   04:08:15     8     1   164.480   LOTEK     15   -112
2020-11-08   04:08:16     8     1   164.380   LOTEK     45   -111
2020-11-08   04:08:20     8     1   164.380   LOTEK     62   -111
2020-11-08   04:08:23     8     1   164.480   LOTEK     29   -108
2020-11-08   04:08:25     8     1   164.480   LOTEK     47   -109
2020-11-08   04:08:25     8     1   164.380   LOTEK     46   -109
2020-11-08   04:08:30     8     1   164.380   LOTEK     44   -110
2020-11-08   04:08:36     8     1   164.380   LOTEK      2   -111
2020-11-08   04:08:38     8     1   164.380   LOTEK      1   -108
2020-11-08   04:08:39     8     1   164.380   LOTEK     58   -110
2020-11-08   04:08:40     8     1   164.380   LOTEK     51   -110
2020-11-08   04:08:42     8     1   164.480   LOTEK    114   -109
2020-11-08   04:08:42     8     1   164.380   LOTEK    130   -110
2020-11-08   04:08:47     8     1   164.480   LOTEK    120   -109
2020-11-08   04:08:49     8     1   164.380   LOTEK    145   -100
2020-11-08   04:08:54     8     1   164.380   LOTEK     53   -110
2020-11-08   04:08:55     8     1   164.380   LOTEK     80   -112
2020-11-08   04:08:57     8     1   164.480   LOTEK    109   -112
2020-11-08   04:08:59     8     1   164.380   LOTEK     30   -108
2020-11-08   04:09:08     8     1   164.380   LOTEK      1   -110
2020-11-08   04:09:12     8     1   164.380   LOTEK      2   -112
2020-11-08   04:09:19     8     1   164.380   LOTEK      2   -108
2020-11-08   04:09:33     8     1   164.380   LOTEK      1   -108
2020-11-08   04:09:37     8     1   164.480   LOTEK    102   -109
2020-11-08   04:09:40     8     1   164.480   LOTEK    137   -109
2020-11-08   04:09:44     8     1   164.480   LOTEK      2   -109
2020-11-08   04:09:48     8     1   164.380   LOTEK     15   -108
2020-11-08   04:09:50     8     1   164.480   LOTEK     44   -110
2020-11-08   04:09:56     8     1   164.380   LOTEK     45   -110
2020-11-08   04:09:57     8     1   164.480   LOTEK      6   -112
2020-11-08   04:10:03     8     1   164.480   LOTEK    100   -110
2020-11-08   04:10:09     8     1   164.480   LOTEK     46   -111
2020-11-08   04:10:10     8     1   164.480   LOTEK     15   -110
2020-11-08   04:10:11     8     1   164.380   LOTEK     15   -108
2020-11-08   04:10:12     8     1   164.480   LOTEK     29   -109
2020-11-08   04:10:12     8     1   164.380   LOTEK     90   -113
2020-11-08   04:10:12     8     1   164.480   LOTEK     31   -109
2020-11-08   04:10:14     8     1   164.380   LOTEK     93   -109
2020-11-08   04:10:15     8     1   164.480   LOTEK     44   -109
2020-11-08   04:10:26     8     1   164.380   LOTEK      2   -108
2020-11-08   04:10:26     8     1   164.380   LOTEK     61   -112
2020-11-08   04:10:30     8     1   164.480   LOTEK     16   -108
2020-11-08   04:10:42     8     1   164.480   LOTEK     16   -110
2020-11-08   04:10:43     8     1   164.380   LOTEK     31   -107
2020-11-08   04:10:44     8     1   164.480   LOTEK     44   -108
2020-11-08   04:10:45     8     1   164.480   LOTEK      3   -111
2020-11-08   04:10:49     8     1   164.480   LOTEK     24   -107
2020-11-08   04:10:50     8     1   164.480   LOTEK      5   -109
2020-11-08   04:10:52     8     1   164.480   LOTEK     15   -109
2020-11-08   04:10:52     8     1   164.380   LOTEK    145   -100
2020-11-08   04:10:55     8     1   164.480   LOTEK     44   -112
2020-11-08   04:11:00     8     1   164.480   LOTEK     73   -112
2020-11-08   04:11:02     8     1   164.380   LOTEK    145    -90
2020-11-08   04:11:04     8     1   164.380   LOTEK     95   -111
2020-11-08   04:11:14     8     1   164.480   LOTEK      2   -111
2020-11-08   04:11:14     8     1   164.380   LOTEK     22   -112
2020-11-08   04:11:14     8     1   164.480   LOTEK     73   -109
2020-11-08   04:11:16     8     1   164.480   LOTEK     62   -112
2020-11-08   04:11:18     8     1   164.380   LOTEK    145    -91
2020-11-08   04:11:25     8     1   164.480   LOTEK    179   -109
2020-11-08   04:11:28     8     1   164.380   LOTEK    145    -80
2020-11-08   04:11:29     8     1   164.480   LOTEK     78   -111
2020-11-08   04:11:30     8     1   164.380   LOTEK     46   -113
2020-11-08   04:11:33     8     1   164.380   LOTEK    145    -89
2020-11-08   04:11:36     8     1   164.480   LOTEK    121   -112
2020-11-08   04:11:37     8     1   164.480   LOTEK     35   -110
2020-11-08   04:11:44     8     1   164.380   LOTEK      1   -111
2020-11-08   04:11:48     8     1   164.380   LOTEK    145    -87
2020-11-08   04:11:53     8     1   164.380   LOTEK    145    -80
2020-11-08   04:11:58     8     1   164.380   LOTEK    145    -78
2020-11-08   04:12:03     8     1   164.380   LOTEK      1   -111
2020-11-08   04:12:04     8     1   164.380   LOTEK    145    -83
2020-11-08   04:12:08     8     1   164.480   LOTEK     73   -107
2020-11-08   04:12:14     8     1   164.380   LOTEK    145    -92
2020-11-08   04:12:29     8     1   164.380   LOTEK    145    -90
2020-11-08   04:12:33     8     1   164.380   LOTEK     18   -111
2020-11-08   04:12:37     8     1   164.480   LOTEK     31   -111
2020-11-08   04:12:38     8     1   164.480   LOTEK     25    -71
2020-11-08   04:12:43     8     1   164.380   LOTEK     44   -112
2020-11-08   04:12:44     8     1   164.380   LOTEK     81   -109
2020-11-08   04:12:44     8     1   164.380   LOTEK    145    -96
2020-11-08   04:12:45     8     1   164.380   LOTEK     34   -111
2020-11-08   04:12:48     8     1   164.380   LOTEK     29   -111
2020-11-08   04:12:58     8     1   164.480   LOTEK     68   -110
2020-11-08   04:13:00     8     1   164.380   LOTEK    145    -96
2020-11-08   04:13:01     8     1   164.480   LOTEK     10   -111
2020-11-08   04:13:05     8     1   164.380   LOTEK      3   -110
2020-11-08   04:13:10     8     1   164.380   LOTEK    145    -90
2020-11-08   04:13:12     8     1   164.380   LOTEK     89   -108
2020-11-08   04:13:14     8     1   164.380   LOTEK      3   -111
2020-11-08   04:13:15     8     1   164.380   LOTEK    145    -98
2020-11-08   04:13:20     8     1   164.380   LOTEK    145    -94
2020-11-08   04:13:24     8     1   164.480   LOTEK     61   -113
2020-11-08   04:13:27     8     1   164.480   LOTEK     15   -111
2020-11-08   04:13:29     8     1   164.380   LOTEK     86   -110
2020-11-08   04:13:30     8     1   164.480   LOTEK     88   -111
2020-11-08   04:13:33     8     1   164.380   LOTEK      2   -110
2020-11-08   04:13:39     8     1   164.380   LOTEK     31   -109
2020-11-08   04:13:45     8     1   164.380   LOTEK      2   -109
2020-11-08   04:13:47     8     1   164.380   LOTEK     46   -110
2020-11-08   04:13:48     8     1   164.380   LOTEK     62   -108
2020-11-08   04:13:52     8     1   164.380   LOTEK      2   -111
2020-11-08   04:13:53     8     1   164.480   LOTEK      2   -108
2020-11-08   04:13:54     8     1   164.380   LOTEK     29   -111
2020-11-08   04:13:54     8     1   164.380   LOTEK      6   -111
2020-11-08   04:13:57     8     1   164.380   LOTEK     34   -109
2020-11-08   04:13:59     8     1   164.480   LOTEK     84   -113
2020-11-08   04:14:02     8     1   164.380   LOTEK     33   -109
2020-11-08   04:14:02     8     1   164.480   LOTEK      4   -111
2020-11-08   04:14:03     8     1   164.380   LOTEK      2   -109
2020-11-08   04:14:05     8     1   164.480   LOTEK     29   -110
2020-11-08   04:14:21     8     1   164.380   LOTEK      4   -108
2020-11-08   04:14:23     8     1   164.380   LOTEK     15   -109
2020-11-08   04:14:25     8     1   164.480   LOTEK      1   -107
2020-11-08   04:14:25     8     1   164.380   LOTEK     34   -109
2020-11-08   04:14:26     8     1   164.480   LOTEK     44   -112
2020-11-08   04:14:26     8     1   164.480   LOTEK    157   -113
2020-11-08   04:14:30     8     1   164.480   LOTEK     93   -109
2020-11-08   04:14:37     8     1   164.380   LOTEK     73   -110
2020-11-08   04:14:44     8     1   164.480   LOTEK     44   -111
2020-11-08   04:14:45     8     1   164.380   LOTEK      1   -112
2020-11-08   04:14:48     8     1   164.380   LOTEK      2   -109
2020-11-08   04:14:48     8     1   164.380   LOTEK     46   -108
2020-11-08   04:14:52     8     1   164.480   LOTEK     62   -111
2020-11-08   04:14:55     8     1   164.380   LOTEK     62   -110
2020-11-08   04:15:00     8     1   164.380   LOTEK     62   -109
2020-11-08   04:15:00     8     1   164.380   LOTEK    158   -106
2020-11-08   04:15:02     8     1   164.380   LOTEK     33   -107
2020-11-08   04:15:04     8     1   164.480   LOTEK     61   -112
2020-11-08   04:15:10     8     1   164.480   LOTEK      2   -109
2020-11-08   04:15:12     8     1   164.380   LOTEK     33   -112
2020-11-08   04:15:15     8     1   164.480   LOTEK     94   -108
2020-11-08   04:15:15     8     1   164.380   LOTEK     34   -110
2020-11-08   04:15:21     8     1   164.380   LOTEK     50   -111
2020-11-08   04:15:30     8     1   164.480   LOTEK      2   -109
2020-11-08   04:15:31     8     1   164.480   LOTEK     18   -109
2020-11-08   04:15:36     8     1   164.480   LOTEK     88   -111
2020-11-08   04:15:45     8     1   164.380   LOTEK     18   -111
2020-11-08   04:15:45     8     1   164.380   LOTEK     18   -109
2020-11-08   04:15:51     8     1   164.380   LOTEK     72   -110
2020-11-08   04:15:53     8     1   164.380   LOTEK     80   -110
2020-11-08   04:15:57     8     1   164.480   LOTEK    172   -112
2020-11-08   04:15:59     8     1   164.380   LOTEK    161   -110
2020-11-08   04:16:06     8     1   164.380   LOTEK     24   -109
2020-11-08   04:16:07     8     1   164.380   LOTEK     22   -109
2020-11-08   04:16:09     8     1   164.380   LOTEK      3   -111
2020-11-08   04:16:14     8     1   164.480   LOTEK    117   -111
2020-11-08   04:16:18     8     1   164.480   LOTEK     15   -112
2020-11-08   04:16:23     8     1   164.480   LOTEK     53   -112
2020-11-08   04:16:24     8     1   164.380   LOTEK     86   -111
2020-11-08   04:16:26     8     1   164.380   LOTEK     72   -113
2020-11-08   04:16:29     8     1   164.480   LOTEK      1   -107
2020-11-08   04:16:32     8     1   164.480   LOTEK     44   -108
2020-11-08   04:16:46     8     1   164.480   LOTEK     44   -111
2020-11-08   04:16:47     8     1   164.380   LOTEK     17   -109
2020-11-08   04:16:47     8     1   164.380   LOTEK     58   -111
2020-11-08   04:16:49     8     1   164.380   LOTEK     59   -109
2020-11-08   04:16:49     8     1   164.380   LOTEK     44   -109
2020-11-08   04:16:50     8     1   164.380   LOTEK     15   -110
2020-11-08   04:16:57     8     1   164.480   LOTEK     18   -109
2020-11-08   04:17:04     8     1   164.380   LOTEK    121   -111
2020-11-08   04:17:06     8     1   164.380   LOTEK     62   -113
2020-11-08   04:17:12     8     1   164.480   LOTEK     89   -113
2020-11-08   04:17:14     8     1   164.380   LOTEK     18   -111
2020-11-08   04:17:14     8     1   164.380   LOTEK     44   -108
2020-11-08   04:17:20     8     1   164.380   LOTEK     44   -112
2020-11-08   04:17:24     8     1   164.380   LOTEK      1   -111
2020-11-08   04:17:26     8     1   164.480   LOTEK      7   -107
2020-11-08   04:17:29     8     1   164.380   LOTEK     29   -112
2020-11-08   04:17:38     8     1   164.480   LOTEK     25    -72
2020-11-08   04:17:41     8     1   164.480   LOTEK     44   -111
2020-11-08   04:17:43     8     1   164.480   LOTEK     16   -109
2020-11-08   04:17:45     8     1   164.480   LOTEK     49   -113
2020-11-08   04:17:46     8     1   164.380   LOTEK      2   -113
2020-11-08   04:18:06     8     1   164.380   LOTEK     65   -113
2020-11-08   04:18:12     8     1   164.380   LOTEK     18   -110
2020-11-08   04:18:17     8     1   164.380   LOTEK    104   -109
2020-11-08   04:18:18     8     1   164.380   LOTEK     33   -108
2020-11-08   04:18:19     8     1   164.480   LOTEK     19   -112
2020-11-08   04:18:21     8     1   164.380   LOTEK     30   -109
2020-11-08   04:18:35     8     1   164.380   LOTEK     16   -111
2020-11-08   04:18:37     8     1   164.480   LOTEK     46   -112
2020-11-08   04:18:37     8     1   164.380   LOTEK     73   -112
2020-11-08   04:18:38     8     1   164.480   LOTEK     59   -112
2020-11-08   04:18:40     8     1   164.480   LOTEK     18   -111
2020-11-08   04:18:43     8     1   164.380   LOTEK    186   -113
2020-11-08   04:18:58     8     1   164.480   LOTEK     29   -110
2020-11-08   04:19:22     8     1   164.480   LOTEK    132   -111
2020-11-08   04:19:22     8     1   164.480   LOTEK      6   -111
2020-11-08   04:19:24     8     1   164.380   LOTEK     44   -110
2020-11-08   04:19:35     8     1   164.380   LOTEK    178   -113
2020-11-08   04:19:42     8     1   164.480   LOTEK     18   -111
2020-11-08   04:19:44     8     1   164.380   LOTEK      2   -109
2020-11-08   04:19:50     8     1   164.380   LOTEK     46   -112
2020-11-08   04:19:54     8     1   164.380   LOTEK     63   -111
2020-11-08   04:19:54     8     1   164.380   LOTEK     18   -111
2020-11-08   04:20:00     8     1   164.380   LOTEK     16   -107
2020-11-08   04:20:00     8     1   164.380   LOTEK      1   -109
2020-11-08   04:20:07     8     1   164.380   LOTEK     15   -108
2020-11-08   04:20:15     8     1   164.480   LOTEK     46   -111
2020-11-08   04:20:18     8     1   164.480   LOTEK     17   -110
2020-11-08   04:20:19     8     1   164.380   LOTEK    133   -109
2020-11-08   04:20:19     8     1   164.380   LOTEK    133   -111
2020-11-08   04:20:24     8     1   164.480   LOTEK     34   -113
2020-11-08   04:20:27     8     1   164.480   LOTEK      1   -110
2020-11-08   04:20:29     8     1   164.380   LOTEK     44   -111
2020-11-08   04:20:31     8     1   164.480   LOTEK     31   -112
2020-11-08   04:20:33     8     1   164.380   LOTEK     47   -113
2020-11-08   04:20:35     8     1   164.380   LOTEK    117   -110
2020-11-08   04:20:36     8     1   164.480   LOTEK     29   -108
2020-11-08   04:20:39     8     1   164.480   LOTEK     33   -109
2020-11-08   04:20:41     8     1   164.480   LOTEK     16   -110
2020-11-08   04:20:49     8     1   164.380   LOTEK     74   -109
2020-11-08   04:20:50     8     1   164.380   LOTEK     44   -112
2020-11-08   04:20:50     8     1   164.480   LOTEK     86   -111
2020-11-08   04:20:50     8     1   164.380   LOTEK    121   -108
2020-11-08   04:20:53     8     1   164.380   LOTEK     15   -108
2020-11-08   04:20:53     8     1   164.380   LOTEK     86   -110
2020-11-08   04:21:02     8     1   164.380   LOTEK     29   -108
2020-11-08   04:21:02     8     1   164.480   LOTEK      2   -109
2020-11-08   04:21:05     8     1   164.380   LOTEK     53   -111
2020-11-08   04:21:05     8     1   164.480   LOTEK     31   -109
2020-11-08   04:21:06     8     1   164.380   LOTEK     15   -111
2020-11-08   04:21:20     8     1   164.380   LOTEK    131   -109
2020-11-08   04:21:20     8     1   164.480   LOTEK     40   -111
2020-11-08   04:21:22     8     1   164.480   LOTEK    101   -111
2020-11-08   04:21:23     8     1   164.480   LOTEK     29   -111
2020-11-08   04:21:24     8     1   164.480   LOTEK    101   -112
2020-11-08   04:21:25     8     1   164.380   LOTEK     46   -110
2020-11-08   04:21:27     8     1   164.480   LOTEK     15   -107
2020-11-08   04:21:28     8     1   164.380   LOTEK      1   -110
2020-11-08   04:21:37     8     1   164.480   LOTEK     46   -110
2020-11-08   04:21:40     8     1   164.380   LOTEK     12   -113
2020-11-08   04:21:50     8     1   164.380   LOTEK     44   -113
2020-11-08   04:21:53     8     1   164.480   LOTEK      1   -112
2020-11-08   04:21:53     8     1   164.380   LOTEK     53   -112
2020-11-08   04:21:57     8     1   164.480   LOTEK     17   -110
2020-11-08   04:22:02     8     1   164.480   LOTEK     35   -111
2020-11-08   04:22:03     8     1   164.380   LOTEK     24   -109
2020-11-08   04:22:05     8     1   164.480   LOTEK      2   -111
2020-11-08   04:22:07     8     1   164.480   LOTEK     87   -111
2020-11-08   04:22:10     8     1   164.380   LOTEK     86   -111
2020-11-08   04:22:14     8     1   164.380   LOTEK     16   -112
2020-11-08   04:22:20     8     1   164.380   LOTEK      2   -112
2020-11-08   04:22:20     8     1   164.480   LOTEK     46   -110
2020-11-08   04:22:21     8     1   164.480   LOTEK      3   -110
2020-11-08   04:22:29     8     1   164.380   LOTEK     36   -110
2020-11-08   04:22:33     8     1   164.380   LOTEK    101   -108
2020-11-08   04:22:33     8     1   164.480   LOTEK     78   -108
2020-11-08   04:22:36     8     1   164.480   LOTEK     64   -108
2020-11-08   04:22:36     8     1   164.480   LOTEK     22   -109
2020-11-08   04:22:38     8     1   164.480   LOTEK     25    -71
2020-11-08   04:22:40     8     1   164.480   LOTEK     48   -111
2020-11-08   04:22:41     8     1   164.380   LOTEK     15   -113
2020-11-08   04:22:45     8     1   164.480   LOTEK     44   -110
2020-11-08   04:22:48     8     1   164.480   LOTEK     19   -110
2020-11-08   04:22:57     8     1   164.380   LOTEK      1   -111
2020-11-08   04:23:01     8     1   164.480   LOTEK      2   -109
2020-11-08   04:23:10     8     1   164.380   LOTEK      1   -110
2020-11-08   04:23:11     8     1   164.380   LOTEK    148   -111
2020-11-08   04:23:16     8     1   164.480   LOTEK    182   -111
2020-11-08   04:23:20     8     1   164.480   LOTEK      2   -109
2020-11-08   04:23:30     8     1   164.480   LOTEK      6   -110
2020-11-08   04:23:35     8     1   164.380   LOTEK     73   -110
2020-11-08   04:23:40     8     1   164.480   LOTEK     24   -112
2020-11-08   04:23:40     8     1   164.480   LOTEK      1   -110
2020-11-08   04:23:42     8     1   164.380   LOTEK      2   -112
2020-11-08   04:23:45     8     1   164.380   LOTEK      3   -110
2020-11-08   04:23:46     8     1   164.380   LOTEK     73   -110
2020-11-08   04:23:54     8     1   164.480   LOTEK      1   -110
2020-11-08   04:23:55     8     1   164.480   LOTEK     58   -111
2020-11-08   04:23:56     8     1   164.480   LOTEK     46   -112
2020-11-08   04:24:12     8     1   164.480   LOTEK     18   -109
2020-11-08   04:24:13     8     1   164.380   LOTEK      1   -106
2020-11-08   04:24:28     8     1   164.480   LOTEK      3   -109
2020-11-08   04:24:29     8     1   164.380   LOTEK      1   -110
2020-11-08   04:24:34     8     1   164.380   LOTEK     15   -109
2020-11-08   04:24:37     8     1   164.480   LOTEK     44   -109
2020-11-08   04:24:44     8     1   164.380   LOTEK     33   -109
2020-11-08   04:24:50     8     1   164.380   LOTEK     34   -112
2020-11-08   04:24:54     8     1   164.380   LOTEK      1   -110
2020-11-08   04:24:55     8     1   164.380   LOTEK     62   -109
2020-11-08   04:24:57     8     1   164.380   LOTEK     34   -111
2020-11-08   04:25:01     8     1   164.480   LOTEK     23   -109
2020-11-08   04:25:10     8     1   164.380   LOTEK     29   -111
2020-11-08   04:25:22     8     1   164.380   LOTEK      1   -109
2020-11-08   04:25:24     8     1   164.480   LOTEK     16   -109
2020-11-08   04:25:32     8     1   164.480   LOTEK     74   -110
2020-11-08   04:25:32     8     1   164.380   LOTEK     49   -112
2020-11-08   04:25:34     8     1   164.380   LOTEK     44   -111
2020-11-08   04:25:42     8     1   164.480   LOTEK      2   -113
2020-11-08   04:25:46     8     1   164.380   LOTEK     31   -108
2020-11-08   04:25:49     8     1   164.380   LOTEK     34   -108
2020-11-08   04:25:53     8     1   164.480   LOTEK     92   -111
2020-11-08   04:25:55     8     1   164.380   LOTEK     89   -108
2020-11-08   04:25:59     8     1   164.480   LOTEK     44   -106
2020-11-08   04:26:03     8     1   164.480   LOTEK     18   -110
2020-11-08   04:26:04     8     1   164.380   LOTEK     15   -108
2020-11-08   04:26:15     8     1   164.380   LOTEK     48   -109
2020-11-08   04:26:24     8     1   164.480   LOTEK     33   -109
2020-11-08   04:26:26     8     1   164.380   LOTEK      1   -110
2020-11-08   04:26:41     8     1   164.480   LOTEK     17   -109
2020-11-08   04:26:43     8     1   164.480   LOTEK     34   -111
2020-11-08   04:26:43     8     1   164.480   LOTEK     18   -111
2020-11-08   04:26:59     8     1   164.380   LOTEK    109   -113
2020-11-08   04:27:15     8     1   164.480   LOTEK     22   -111
2020-11-08   04:27:16     8     1   164.380   LOTEK     31   -109
2020-11-08   04:27:16     8     1   164.380   LOTEK    130   -110
2020-11-08   04:27:18     8     1   164.380   LOTEK      6   -111
2020-11-08   04:27:23     8     1   164.480   LOTEK    159   -113
2020-11-08   04:27:25     8     1   164.480   LOTEK     18   -111
2020-11-08   04:27:27     8     1   164.480   LOTEK     45   -110
2020-11-08   04:27:31     8     1   164.380   LOTEK      2   -112
2020-11-08   04:27:32     8     1   164.380   LOTEK     76   -113
2020-11-08   04:27:37     8     1   164.380   LOTEK     15   -111
2020-11-08   04:27:38     8     1   164.380   LOTEK     18   -113
2020-11-08   04:27:38     8     1   164.480   LOTEK     25    -71
2020-11-08   04:27:44     8     1   164.480   LOTEK     15   -108
2020-11-08   04:27:49     8     1   164.480   LOTEK     75   -108
2020-11-08   04:27:53     8     1   164.380   LOTEK      1   -110
2020-11-08   04:27:53     8     1   164.480   LOTEK      3   -107
2020-11-08   04:27:53     8     1   164.380   LOTEK    103   -111
2020-11-08   04:27:58     8     1   164.380   LOTEK     29   -113
2020-11-08   04:28:01     8     1   164.480   LOTEK     64   -112
2020-11-08   04:28:02     8     1   164.480   LOTEK     62   -111
2020-11-08   04:28:09     8     1   164.480   LOTEK     33   -109
2020-11-08   04:28:11     8     1   164.380   LOTEK     33   -112
2020-11-08   04:28:19     8     1   164.480   LOTEK     64   -112
2020-11-08   04:28:20     8     1   164.480   LOTEK     62   -111
2020-11-08   04:28:22     8     1   164.480   LOTEK     58   -110
2020-11-08   04:28:22     8     1   164.380   LOTEK     45   -113
2020-11-08   04:28:34     8     1   164.480   LOTEK     89   -108
2020-11-08   04:28:34     8     1   164.480   LOTEK     31   -110
2020-11-08   04:28:34     8     1   164.480   LOTEK     73   -109
2020-11-08   04:28:34     8     1   164.380   LOTEK      2   -111
2020-11-08   04:28:38     8     1   164.480   LOTEK     86   -113
2020-11-08   04:28:42     8     1   164.380   LOTEK     44   -109
2020-11-08   04:28:43     8     1   164.480   LOTEK    131   -111
2020-11-08   04:28:47     8     1   164.480   LOTEK     15   -111
2020-11-08   04:28:52     8     1   164.380   LOTEK      1   -111
2020-11-08   04:28:53     8     1   164.380   LOTEK     40   -110
2020-11-08   04:28:55     8     1   164.480   LOTEK     19   -111
2020-11-08   04:28:55     8     1   164.480   LOTEK     18   -112
2020-11-08   04:29:11     8     1   164.380   LOTEK     31   -112
2020-11-08   04:29:17     8     1   164.380   LOTEK     74   -108
2020-11-08   04:29:18     8     1   164.380   LOTEK     76   -110
2020-11-08   04:29:19     8     1   164.480   LOTEK      2   -110
2020-11-08   04:29:22     8     1   164.480   LOTEK      3   -111
2020-11-08   04:29:26     8     1   164.380   LOTEK      1   -107
2020-11-08   04:29:27     8     1   164.480   LOTEK     94   -109
2020-11-08   04:29:29     8     1   164.380   LOTEK    159   -111
2020-11-08   04:29:41     8     1   164.480   LOTEK     15   -109
2020-11-08   04:29:46     8     1   164.380   LOTEK      9   -110
2020-11-08   04:29:48     8     1   164.380   LOTEK      1   -110
2020-11-08   04:29:50     8     1   164.480   LOTEK     53   -111
2020-11-08   04:29:51     8     1   164.480   LOTEK     89   -111
2020-11-08   04:29:59     8     1   164.380   LOTEK      1   -110
2020-11-08   04:30:06     8     1   164.380   LOTEK     44   -108
2020-11-08   04:30:11     8     1   164.480   LOTEK     19   -112
2020-11-08   04:30:16     8     1   164.480   LOTEK      1   -111
2020-11-08   04:30:21     8     1   164.480   LOTEK     17   -110
2020-11-08   04:30:26     8     1   164.480   LOTEK     19   -109
2020-11-08   04:30:27     8     1   164.480   LOTEK      1   -111
2020-11-08   04:30:31     8     1   164.380   LOTEK     46   -111
2020-11-08   04:30:37     8     1   164.480   LOTEK     19   -110
2020-11-08   04:30:37     8     1   164.380   LOTEK     44   -112
2020-11-08   04:30:38     8     1   164.480   LOTEK     29   -109
2020-11-08   04:30:38     8     1   164.480   LOTEK    116   -111
2020-11-08   04:30:39     8     1   164.480   LOTEK      1   -112
2020-11-08   04:30:40     8     1   164.480   LOTEK     86   -110
2020-11-08   04:30:40     8     1   164.380   LOTEK      2   -107
2020-11-08   04:30:40     8     1   164.380   LOTEK    143   -111
2020-11-08   04:30:45     8     1   164.480   LOTEK     89   -107
2020-11-08   04:30:49     8     1   164.380   LOTEK     46   -110
2020-11-08   04:31:35     8     1   164.380   LOTEK     47   -109
2020-11-08   04:31:36     8     1   164.380   LOTEK      1   -111
2020-11-08   04:31:36     8     1   164.380   LOTEK     59   -109
2020-11-08   04:31:41     8     1   164.480   LOTEK     33   -113
2020-11-08   04:31:42     8     1   164.480   LOTEK     34   -109
2020-11-08   04:31:44     8     1   164.480   LOTEK     46   -109
2020-11-08   04:31:45     8     1   164.480   LOTEK     90   -113
2020-11-08   04:31:59     8     1   164.480   LOTEK     63   -112
2020-11-08   04:32:05     8     1   164.480   LOTEK      6   -108
2020-11-08   04:32:11     8     1   164.480   LOTEK     46   -113
2020-11-08   04:32:13     8     1   164.380   LOTEK     33   -112
2020-11-08   04:32:23     8     1   164.380   LOTEK      4   -111
2020-11-08   04:32:24     8     1   164.380   LOTEK     18   -109
2020-11-08   04:32:24     8     1   164.480   LOTEK     34   -111
2020-11-08   04:32:31     8     1   164.380   LOTEK     29   -112
2020-11-08   04:32:36     8     1   164.480   LOTEK     78   -113
2020-11-08   04:32:38     8     1   164.480   LOTEK     25    -71
2020-11-08   04:32:39     8     1   164.480   LOTEK    101   -112
2020-11-08   04:32:43     8     1   164.380   LOTEK     94   -106
2020-11-08   04:32:43     8     1   164.380   LOTEK     24   -111
2020-11-08   04:32:50     8     1   164.380   LOTEK     33   -112
2020-11-08   04:32:50     8     1   164.480   LOTEK     10   -109
2020-11-08   04:32:56     8     1   164.380   LOTEK      1   -109
2020-11-08   04:33:05     8     1   164.480   LOTEK     46   -107
2020-11-08   04:33:07     8     1   164.480   LOTEK      1   -110
2020-11-08   04:33:10     8     1   164.480   LOTEK      3   -109
2020-11-08   04:33:15     8     1   164.480   LOTEK     47   -111
2020-11-08   04:33:21     8     1   164.480   LOTEK     46   -109
2020-11-08   04:33:21     8     1   164.480   LOTEK      1   -109
2020-11-08   04:33:23     8     1   164.480   LOTEK     44   -110
2020-11-08   04:33:36     8     1   164.480   LOTEK     15   -108
2020-11-08   04:33:38     8     1   164.380   LOTEK     72   -108
2020-11-08   04:33:46     8     1   164.380   LOTEK    100   -108
2020-11-08   04:33:46     8     1   164.480   LOTEK     22   -110
2020-11-08   04:33:47     8     1   164.380   LOTEK     22   -109
2020-11-08   04:33:49     8     1   164.380   LOTEK     44   -111
2020-11-08   04:33:51     8     1   164.480   LOTEK     15   -109
2020-11-08   04:34:08     8     1   164.480   LOTEK      4   -108
2020-11-08   04:34:10     8     1   164.480   LOTEK     18   -109
2020-11-08   04:34:14     8     1   164.480   LOTEK     18   -111
2020-11-08   04:34:15     8     1   164.380   LOTEK     29   -109
2020-11-08   04:34:15     8     1   164.480   LOTEK      2   -110
2020-11-08   04:34:16     8     1   164.480   LOTEK     58   -109
2020-11-08   04:34:21     8     1   164.480   LOTEK     60   -109
2020-11-08   04:34:23     8     1   164.380   LOTEK     15   -111
2020-11-08   04:34:24     8     1   164.380   LOTEK    148   -109
2020-11-08   04:34:25     8     1   164.380   LOTEK     33   -108
2020-11-08   04:34:31     8     1   164.480   LOTEK     80   -109
2020-11-08   04:34:35     8     1   164.480   LOTEK    164   -112
2020-11-08   04:34:41     8     1   164.380   LOTEK     73   -110
2020-11-08   04:34:53     8     1   164.380   LOTEK     18   -111
2020-11-08   04:34:59     8     1   164.480   LOTEK    106   -112
2020-11-08   04:35:05     8     1   164.380   LOTEK     74   -109
2020-11-08   04:35:06     8     1   164.480   LOTEK     62   -109
2020-11-08   04:35:13     8     1   164.480   LOTEK     17   -113
2020-11-08   04:35:13     8     1   164.380   LOTEK     19   -111
2020-11-08   04:35:13     8     1   164.380   LOTEK      2   -109
2020-11-08   04:35:15     8     1   164.380   LOTEK     33   -112
2020-11-08   04:35:16     8     1   164.380   LOTEK    148   -110
2020-11-08   04:35:27     8     1   164.380   LOTEK     74   -107
2020-11-08   04:35:29     8     1   164.480   LOTEK     15   -110
2020-11-08   04:35:35     8     1   164.380   LOTEK      3   -110
2020-11-08   04:35:38     8     1   164.480   LOTEK      1   -112
2020-11-08   04:35:39     8     1   164.480   LOTEK     88   -111
2020-11-08   04:35:46     8     1   164.380   LOTEK      4   -110
2020-11-08   04:35:57     8     1   164.480   LOTEK     63   -108
2020-11-08   04:36:02     8     1   164.380   LOTEK      2   -113
2020-11-08   04:36:14     8     1   164.380   LOTEK      2   -109
2020-11-08   04:36:19     8     1   164.380   LOTEK      2   -111
2020-11-08   04:36:20     8     1   164.380   LOTEK     64   -111
2020-11-08   04:36:22     8     1   164.380   LOTEK     50   -113
2020-11-08   04:36:23     8     1   164.480   LOTEK     30   -111
2020-11-08   04:36:31     8     1   164.480   LOTEK      1   -113
2020-11-08   04:36:32     8     1   164.480   LOTEK     32   -111
2020-11-08   04:36:43     8     1   164.480   LOTEK     17   -109
2020-11-08   04:36:45     8     1   164.480   LOTEK     83   -110
2020-11-08   04:36:45     8     1   164.480   LOTEK    125   -113
2020-11-08   04:36:45     8     1   164.480   LOTEK    101   -112
2020-11-08   04:36:47     8     1   164.480   LOTEK     29   -110
2020-11-08   04:36:55     8     1   164.480   LOTEK     89   -109
2020-11-08   04:37:01     8     1   164.380   LOTEK     46   -112
2020-11-08   04:37:02     8     1   164.380   LOTEK     31   -111
2020-11-08   04:37:09     8     1   164.480   LOTEK     58   -109
2020-11-08   04:37:12     8     1   164.380   LOTEK     18   -110
2020-11-08   04:37:15     8     1   164.380   LOTEK    157   -113
2020-11-08   04:37:17     8     1   164.480   LOTEK     44   -108
2020-11-08   04:37:22     8     1   164.480   LOTEK     92   -113
2020-11-08   04:37:22     8     1   164.480   LOTEK    100   -110
2020-11-08   04:37:22     8     1   164.480   LOTEK    101   -110
2020-11-08   04:37:35     8     1   164.480   LOTEK    122   -111
2020-11-08   04:37:37     8     1   164.380   LOTEK      1   -111
2020-11-08   04:37:38     8     1   164.480   LOTEK     25    -71
2020-11-08   04:37:40     8     1   164.380   LOTEK     86   -110
2020-11-08   04:37:48     8     1   164.380   LOTEK     74   -113
2020-11-08   04:37:54     8     1   164.380   LOTEK     18   -110
2020-11-08   04:37:58     8     1   164.480   LOTEK      1   -112
2020-11-08   04:37:58     8     1   164.480   LOTEK     33   -110
2020-11-08   04:37:59     8     1   164.480   LOTEK     33   -110
2020-11-08   04:38:00     8     1   164.480   LOTEK     86   -112
2020-11-08   04:38:01     8     1   164.380   LOTEK     18   -110
2020-11-08   04:38:08     8     1   164.480   LOTEK      2   -110
2020-11-08   04:38:10     8     1   164.480   LOTEK      1   -110
2020-11-08   04:38:26     8     1   164.480   LOTEK    129   -113
2020-11-08   04:38:35     8     1   164.480   LOTEK     17   -110
2020-11-08   04:38:42     8     1   164.480   LOTEK      2   -107
2020-11-08   04:38:42     8     1   164.380   LOTEK     31   -110
2020-11-08   04:38:43     8     1   164.480   LOTEK      2   -109
2020-11-08   04:38:44     8     1   164.480   LOTEK      5   -110
2020-11-08   04:38:48     8     1   164.480   LOTEK     18   -111
2020-11-08   04:38:49     8     1   164.380   LOTEK      2   -111
2020-11-08   04:38:52     8     1   164.480   LOTEK      1   -108
2020-11-08   04:38:56     8     1   164.380   LOTEK     45   -109
2020-11-08   04:38:56     8     1   164.480   LOTEK     26   -109
2020-11-08   04:38:58     8     1   164.480   LOTEK     46   -107
2020-11-08   04:38:58     8     1   164.480   LOTEK     18   -113
2020-11-08   04:38:59     8     1   164.480   LOTEK      2   -111
2020-11-08   04:38:59     8     1   164.480   LOTEK      1   -109
2020-11-08   04:39:00     8     1   164.480   LOTEK      2   -108
2020-11-08   04:39:05     8     1   164.380   LOTEK     59   -110
2020-11-08   04:39:12     8     1   164.480   LOTEK     74   -110
2020-11-08   04:39:15     8     1   164.480   LOTEK     22   -109
2020-11-08   04:39:15     8     1   164.380   LOTEK     34   -109
2020-11-08   04:39:15     8     1   164.480   LOTEK    114   -109
2020-11-08   04:39:16     8     1   164.380   LOTEK    109   -112
2020-11-08   04:39:22     8     1   164.380   LOTEK     44   -112
2020-11-08   04:39:36     8     1   164.480   LOTEK      3   -110
2020-11-08   04:39:40     8     1   164.380   LOTEK     24   -111
2020-11-08   04:39:45     8     1   164.480   LOTEK     33   -109
2020-11-08   04:39:49     8     1   164.480   LOTEK     64   -111
2020-11-08   04:39:51     8     1   164.480   LOTEK    116   -109
2020-11-08   04:39:53     8     1   164.380   LOTEK     44   -112
2020-11-08   04:39:58     8     1   164.480   LOTEK     15   -109
2020-11-08   04:39:58     8     1   164.380   LOTEK     47   -110
2020-11-08   04:39:59     8     1   164.480   LOTEK     62   -110
2020-11-08   04:40:12     8     1   164.380   LOTEK     18   -113
2020-11-08   04:40:20     8     1   164.480   LOTEK     22   -109
2020-11-08   04:40:21     8     1   164.380   LOTEK      3   -112
2020-11-08   04:40:21     8     1   164.380   LOTEK      2   -113
2020-11-08   04:40:25     8     1   164.380   LOTEK     74   -108
2020-11-08   04:40:28     8     1   164.480   LOTEK    132   -109
2020-11-08   04:40:35     8     1   164.380   LOTEK     15   -110
2020-11-08   04:40:36     8     1   164.380   LOTEK     97   -112
2020-11-08   04:40:41     8     1   164.380   LOTEK    101   -112
2020-11-08   04:40:43     8     1   164.380   LOTEK    117   -111
2020-11-08   04:41:00     8     1   164.380   LOTEK    138   -108
2020-11-08   04:41:06     8     1   164.480   LOTEK     19   -111
2020-11-08   04:41:07     8     1   164.480   LOTEK     74   -109
2020-11-08   04:41:15     8     1   164.380   LOTEK      2   -112
2020-11-08   04:41:15     8     1   164.380   LOTEK     86   -110
2020-11-08   04:41:17     8     1   164.480   LOTEK      1   -109
2020-11-08   04:41:18     8     1   164.480   LOTEK     64   -108
2020-11-08   04:41:21     8     1   164.480   LOTEK     29   -109
2020-11-08   04:41:26     8     1   164.480   LOTEK      8   -109
2020-11-08   04:41:32     8     1   164.480   LOTEK     93   -108
2020-11-08   04:41:33     8     1   164.480   LOTEK    110   -113
2020-11-08   04:41:47     8     1   164.380   LOTEK     18   -110
2020-11-08   04:41:47     8     1   164.380   LOTEK     62   -112
2020-11-08   04:42:02     8     1   164.480   LOTEK    120   -113
2020-11-08   04:42:10     8     1   164.480   LOTEK     15   -111
2020-11-08   04:42:12     8     1   164.480   LOTEK     18   -109
2020-11-08   04:42:18     8     1   164.380   LOTEK      3   -111
2020-11-08   04:42:26     8     1   164.380   LOTEK    101   -113
2020-11-08   04:42:35     8     1   164.480   LOTEK      2   -110
2020-11-08   04:42:39     8     1   164.480   LOTEK     25    -71
2020-11-08   04:42:45     8     1   164.380   LOTEK     15   -111
2020-11-08   04:42:50     8     1   164.480   LOTEK     47   -109
2020-11-08   04:42:57     8     1   164.480   LOTEK     87   -108
2020-11-08   04:42:58     8     1   164.380   LOTEK     73   -109
2020-11-08   04:43:01     8     1   164.480   LOTEK     46   -110
2020-11-08   04:43:09     8     1   164.480   LOTEK      8   -112
2020-11-08   04:43:11     8     1   164.480   LOTEK     34   -109
2020-11-08   04:43:12     8     1   164.380   LOTEK     15   -111
2020-11-08   04:43:15     8     1   164.380   LOTEK     31   -110
2020-11-08   04:43:15     8     1   164.480   LOTEK      2   -112
2020-11-08   04:43:16     8     1   164.480   LOTEK     23   -108
2020-11-08   04:43:16     8     1   164.480   LOTEK     48   -110
2020-11-08   04:43:21     8     1   164.380   LOTEK     31   -111
2020-11-08   04:43:25     8     1   164.380   LOTEK     33   -111
2020-11-08   04:43:31     8     1   164.380   LOTEK      2   -111
2020-11-08   04:43:35     8     1   164.480   LOTEK     34   -111
2020-11-08   04:43:38     8     1   164.480   LOTEK     29   -110
2020-11-08   04:43:38     8     1   164.480   LOTEK     52   -109
2020-11-08   04:43:40     8     1   164.380   LOTEK      1   -111
2020-11-08   04:43:58     8     1   164.380   LOTEK      6   -109
2020-11-08   04:43:58     8     1   164.480   LOTEK     59   -107
2020-11-08   04:44:05     8     1   164.380   LOTEK     18   -110
2020-11-08   04:44:15     8     1   164.380   LOTEK     35   -111
2020-11-08   04:44:17     8     1   164.480   LOTEK     52   -110
2020-11-08   04:44:22     8     1   164.480   LOTEK    120   -113
2020-11-08   04:44:26     8     1   164.380   LOTEK     89   -108
2020-11-08   04:44:27     8     1   164.380   LOTEK    121   -113
2020-11-08   04:44:29     8     1   164.480   LOTEK      4   -112
2020-11-08   04:44:36     8     1   164.380   LOTEK     44   -112
2020-11-08   04:44:52     8     1   164.480   LOTEK    121   -110
2020-11-08   04:45:04     8     1   164.480   LOTEK    157   -109
2020-11-08   04:45:20     8     1   164.480   LOTEK    116   -108
2020-11-08   04:45:21     8     1   164.480   LOTEK    130   -109
2020-11-08   04:45:24     8     1   164.480   LOTEK      3   -108
2020-11-08   04:45:31     8     1   164.380   LOTEK     73   -113
2020-11-08   04:45:38     8     1   164.480   LOTEK     46   -108
2020-11-08   04:45:50     8     1   164.480   LOTEK     63   -108
2020-11-08   04:46:00     8     1   164.380   LOTEK     31   -111
2020-11-08   04:46:23     8     1   164.380   LOTEK     58   -113
2020-11-08   04:46:28     8     1   164.380   LOTEK     86   -113
2020-11-08   04:46:28     8     1   164.480   LOTEK     15   -111
2020-11-08   04:46:29     8     1   164.380   LOTEK      4   -110
2020-11-08   04:46:31     8     1   164.480   LOTEK     18   -108
2020-11-08   04:46:31     8     1   164.480   LOTEK     15   -112
2020-11-08   04:46:37     8     1   164.480   LOTEK    132   -109
2020-11-08   04:46:38     8     1   164.480   LOTEK      2   -111
2020-11-08   04:46:40     8     1   164.380   LOTEK     16   -111
2020-11-08   04:46:44     8     1   164.480   LOTEK    144   -110
2020-11-08   04:46:47     8     1   164.380   LOTEK     15   -113
2020-11-08   04:46:49     8     1   164.480   LOTEK     24   -112
2020-11-08   04:46:53     8     1   164.380   LOTEK      2   -111
2020-11-08   04:46:53     8     1   164.480   LOTEK     62   -112
2020-11-08   04:46:55     8     1   164.380   LOTEK     15   -110
2020-11-08   04:46:58     8     1   164.480   LOTEK    111   -109
2020-11-08   04:47:02     8     1   164.380   LOTEK     15   -111
2020-11-08   04:47:15     8     1   164.380   LOTEK     33   -111
2020-11-08   04:47:17     8     1   164.480   LOTEK      3   -108
2020-11-08   04:47:17     8     1   164.480   LOTEK     19   -109
2020-11-08   04:47:22     8     1   164.380   LOTEK      1   -111
2020-11-08   04:47:29     8     1   164.480   LOTEK     44   -109
2020-11-08   04:47:32     8     1   164.480   LOTEK     61   -108
2020-11-08   04:47:39     8     1   164.480   LOTEK     25    -72
2020-11-08   04:47:42     8     1   164.380   LOTEK     18   -109
2020-11-08   04:47:44     8     1   164.480   LOTEK     29   -109
2020-11-08   04:47:45     8     1   164.480   LOTEK      1   -108
2020-11-08   04:47:45     8     1   164.480   LOTEK     73   -111
2020-11-08   04:47:48     8     1   164.380   LOTEK     64   -113
2020-11-08   04:47:52     8     1   164.480   LOTEK     46   -113
2020-11-08   04:47:57     8     1   164.380   LOTEK     59   -110
2020-11-08   04:47:58     8     1   164.380   LOTEK     52   -110
2020-11-08   04:47:59     8     1   164.480   LOTEK    102   -109
2020-11-08   04:48:01     8     1   164.480   LOTEK     18   -111
2020-11-08   04:48:04     8     1   164.380   LOTEK      3   -108
2020-11-08   04:48:18     8     1   164.380   LOTEK      8   -110
2020-11-08   04:48:26     8     1   164.480   LOTEK     15   -108
2020-11-08   04:48:26     8     1   164.480   LOTEK     44   -108
2020-11-08   04:48:30     8     1   164.380   LOTEK     17   -111
2020-11-08   04:48:37     8     1   164.480   LOTEK     18   -110
2020-11-08   04:48:40     8     1   164.480   LOTEK      8   -109
2020-11-08   04:48:40     8     1   164.380   LOTEK     15   -111
2020-11-08   04:48:45     8     1   164.480   LOTEK     44   -107
2020-11-08   04:48:56     8     1   164.480   LOTEK      6   -109
2020-11-08   04:48:58     8     1   164.380   LOTEK     90   -110
2020-11-08   04:49:05     8     1   164.380   LOTEK     31   -110
2020-11-08   04:49:09     8     1   164.380   LOTEK      2   -111
2020-11-08   04:49:12     8     1   164.380   LOTEK      2   -110
2020-11-08   04:49:13     8     1   164.480   LOTEK     44   -108
2020-11-08   04:49:22     8     1   164.480   LOTEK      1   -109
2020-11-08   04:49:31     8     1   164.480   LOTEK      4   -111
2020-11-08   04:49:35     8     1   164.380   LOTEK     23   -109
2020-11-08   04:49:38     8     1   164.480   LOTEK    139   -108
2020-11-08   04:49:44     8     1   164.380   LOTEK     15   -112
2020-11-08   04:49:47     8     1   164.480   LOTEK      2   -110
2020-11-08   04:49:49     8     1   164.480   LOTEK     33   -108
2020-11-08   04:49:50     8     1   164.480   LOTEK      1   -110
2020-11-08   04:49:53     8     1   164.480   LOTEK     11   -108
2020-11-08   04:49:55     8     1   164.480   LOTEK    109   -109
2020-11-08   04:49:59     8     1   164.380   LOTEK     22   -108
2020-11-08   04:50:02     8     1   164.380   LOTEK     19   -112
2020-11-08   04:50:02     8     1   164.480   LOTEK     15   -108
2020-11-08   04:50:03     8     1   164.480   LOTEK     46   -108
2020-11-08   04:50:03     8     1   164.480   LOTEK      1   -113
2020-11-08   04:50:04     8     1   164.480   LOTEK     64   -109
2020-11-08   04:50:05     8     1   164.480   LOTEK     18   -109
2020-11-08   04:50:06     8     1   164.480   LOTEK     46   -109
2020-11-08   04:50:08     8     1   164.480   LOTEK      2   -109
2020-11-08   04:50:21     8     1   164.480   LOTEK      2   -110
2020-11-08   04:50:34     8     1   164.480   LOTEK     89   -112
2020-11-08   04:50:42     8     1   164.480   LOTEK      1   -110
2020-11-08   04:50:43     8     1   164.380   LOTEK      6   -109
2020-11-08   04:50:47     8     1   164.480   LOTEK      1   -109
2020-11-08   04:50:50     8     1   164.380   LOTEK     40   -113
2020-11-08   04:50:50     8     1   164.380   LOTEK     40   -110
2020-11-08   04:50:57     8     1   164.480   LOTEK     21   -109
2020-11-08   04:51:03     8     1   164.380   LOTEK      1   -113
2020-11-08   04:51:10     8     1   164.380   LOTEK     18   -111
2020-11-08   04:51:10     8     1   164.480   LOTEK    120   -110
2020-11-08   04:51:11     8     1   164.380   LOTEK     44   -111
2020-11-08   04:51:11     8     1   164.380   LOTEK     12   -111
2020-11-08   04:51:15     8     1   164.380   LOTEK      2   -110
2020-11-08   04:51:18     8     1   164.380   LOTEK     44   -112
2020-11-08   04:51:20     8     1   164.380   LOTEK     18   -110
2020-11-08   04:51:30     8     1   164.480   LOTEK    130   -107
2020-11-08   04:51:34     8     1   164.480   LOTEK     74   -111
2020-11-08   04:51:35     8     1   164.480   LOTEK      2   -111
2020-11-08   04:51:36     8     1   164.480   LOTEK      9   -109
2020-11-08   04:51:37     8     1   164.480   LOTEK     52   -109
2020-11-08   04:51:37     8     1   164.380   LOTEK      2   -111
2020-11-08   04:51:38     8     1   164.380   LOTEK     78   -110
2020-11-08   04:51:39     8     1   164.380   LOTEK     63   -111
2020-11-08   04:51:43     8     1   164.480   LOTEK     15   -110
2020-11-08   04:51:43     8     1   164.480   LOTEK      1   -109
2020-11-08   04:51:48     8     1   164.380   LOTEK      3   -111
2020-11-08   04:51:52     8     1   164.480   LOTEK     17   -112
2020-11-08   04:51:52     8     1   164.380   LOTEK     15   -109
2020-11-08   04:51:57     8     1   164.380   LOTEK     31   -113
2020-11-08   04:52:07     8     1   164.380   LOTEK     18   -110
2020-11-08   04:52:09     8     1   164.380   LOTEK     80   -112
2020-11-08   04:52:11     8     1   164.380   LOTEK     73   -112
2020-11-08   04:52:13     8     1   164.480   LOTEK     33   -109
2020-11-08   04:52:16     8     1   164.380   LOTEK     46   -110
2020-11-08   04:52:19     8     1   164.480   LOTEK     88   -110
2020-11-08   04:52:22     8     1   164.380   LOTEK     49   -110
2020-11-08   04:52:22     8     1   164.480   LOTEK     44   -113
2020-11-08   04:52:24     8     1   164.380   LOTEK     31   -113
2020-11-08   04:52:27     8     1   164.380   LOTEK     31   -113
2020-11-08   04:52:30     8     1   164.380   LOTEK     32   -111
2020-11-08   04:52:33     8     1   164.480   LOTEK      6   -109
2020-11-08   04:52:39     8     1   164.480   LOTEK     25    -72
2020-11-08   04:52:41     8     1   164.480   LOTEK     44   -111
2020-11-08   04:52:45     8     1   164.380   LOTEK     18   -112
2020-11-08   04:52:45     8     1   164.480   LOTEK      1   -111
2020-11-08   04:52:51     8     1   164.480   LOTEK     18   -108
2020-11-08   04:52:57     8     1   164.380   LOTEK     46   -113
2020-11-08   04:53:00     8     1   164.480   LOTEK     29   -108
2020-11-08   04:53:00     8     1   164.380   LOTEK     64   -112
2020-11-08   04:53:05     8     1   164.380   LOTEK     59   -112
2020-11-08   04:53:06     8     1   164.480   LOTEK     78   -110
2020-11-08   04:53:12     8     1   164.380   LOTEK     47   -113
2020-11-08   04:53:21     8     1   164.380   LOTEK     31   -110
2020-11-08   04:53:22     8     1   164.480   LOTEK     12   -110
2020-11-08   04:53:24     8     1   164.480   LOTEK    109   -108
2020-11-08   04:53:40     8     1   164.380   LOTEK     22   -109
2020-11-08   04:53:41     8     1   164.480   LOTEK      6   -108
2020-11-08   04:53:49     8     1   164.480   LOTEK     64   -109
2020-11-08   04:53:54     8     1   164.480   LOTEK     47   -108
2020-11-08   04:53:57     8     1   164.380   LOTEK      1   -111
2020-11-08   04:54:02     8     1   164.480   LOTEK     18   -112
2020-11-08   04:54:07     8     1   164.380   LOTEK     46   -109
2020-11-08   04:54:09     8     1   164.380   LOTEK      6   -111
2020-11-08   04:54:12     8     1   164.480   LOTEK     44   -111
2020-11-08   04:54:12     8     1   164.480   LOTEK     48   -109
2020-11-08   04:54:16     8     1   164.480   LOTEK     18   -110
2020-11-08   04:54:17     8     1   164.480   LOTEK     31   -107
2020-11-08   04:54:21     8     1   164.380   LOTEK     62   -113
2020-11-08   04:54:21     8     1   164.480   LOTEK     61   -106
2020-11-08   04:54:21     8     1   164.380   LOTEK     33   -112
2020-11-08   04:54:24     8     1   164.380   LOTEK      1   -110
2020-11-08   04:54:25     8     1   164.480   LOTEK     58   -110
2020-11-08   04:54:26     8     1   164.380   LOTEK    101   -110
2020-11-08   04:54:32     8     1   164.480   LOTEK      8   -110
2020-11-08   04:54:39     8     1   164.380   LOTEK      2   -111
2020-11-08   04:54:40     8     1   164.380   LOTEK      2   -111
2020-11-08   04:54:41     8     1   164.480   LOTEK      2   -108
2020-11-08   04:54:41     8     1   164.480   LOTEK     48   -110
2020-11-08   04:54:42     8     1   164.380   LOTEK    101   -112
2020-11-08   04:54:51     8     1   164.380   LOTEK     46   -112
2020-11-08   04:54:57     8     1   164.480   LOTEK      1   -110
2020-11-08   04:55:04     8     1   164.380   LOTEK      2   -113
2020-11-08   04:55:17     8     1   164.380   LOTEK     47   -111
2020-11-08   04:55:19     8     1   164.480   LOTEK      2   -111
2020-11-08   04:55:33     8     1   164.380   LOTEK     58   -111
2020-11-08   04:55:39     8     1   164.380   LOTEK     58   -111
2020-11-08   04:55:44     8     1   164.380   LOTEK     60   -111
2020-11-08   04:55:45     8     1   164.380   LOTEK     45   -111
2020-11-08   04:55:52     8     1   164.380   LOTEK     18   -110
2020-11-08   04:55:56     8     1   164.480   LOTEK     29   -109
2020-11-08   04:55:56     8     1   164.480   LOTEK     29   -111
2020-11-08   04:55:57     8     1   164.480   LOTEK    150   -107
2020-11-08   04:56:12     8     1   164.380   LOTEK    101   -111
2020-11-08   04:56:19     8     1   164.480   LOTEK    189   -108
2020-11-08   04:56:19     8     1   164.380   LOTEK      2   -108
2020-11-08   04:56:27     8     1   164.480   LOTEK     75   -111
2020-11-08   04:56:31     8     1   164.380   LOTEK     18   -112
2020-11-08   04:56:37     8     1   164.480   LOTEK     47   -108
2020-11-08   04:56:37     8     1   164.480   LOTEK      3   -108
2020-11-08   04:56:40     8     1   164.380   LOTEK      3   -109
2020-11-08   04:56:40     8     1   164.380   LOTEK      2   -113
2020-11-08   04:56:46     8     1   164.480   LOTEK     34   -112
2020-11-08   04:56:49     8     1   164.480   LOTEK     89   -111
2020-11-08   04:56:53     8     1   164.480   LOTEK     73   -108
2020-11-08   04:56:55     8     1   164.480   LOTEK    117   -112
2020-11-08   04:56:56     8     1   164.380   LOTEK     63   -111
2020-11-08   04:57:05     8     1   164.480   LOTEK     19   -110
2020-11-08   04:57:10     8     1   164.380   LOTEK      2   -110
2020-11-08   04:57:16     8     1   164.480   LOTEK      2   -108
2020-11-08   04:57:29     8     1   164.480   LOTEK     58   -108
2020-11-08   04:57:39     8     1   164.480   LOTEK     25    -72
2020-11-08   04:57:42     8     1   164.380   LOTEK     65   -111
2020-11-08   04:57:50     8     1   164.480   LOTEK    132   -108
2020-11-08   04:57:51     8     1   164.380   LOTEK     73   -111
2020-11-08   04:57:51     8     1   164.480   LOTEK     75   -107
2020-11-08   04:57:54     8     1   164.380   LOTEK     16   -113
2020-11-08   04:57:56     8     1   164.380   LOTEK     19   -113
2020-11-08   04:58:01     8     1   164.380   LOTEK     62   -110
2020-11-08   04:58:02     8     1   164.380   LOTEK     31   -113
2020-11-08   04:58:05     8     1   164.480   LOTEK      1   -109
2020-11-08   04:58:10     8     1   164.480   LOTEK     46   -110
2020-11-08   04:58:16     8     1   164.380   LOTEK      1   -112
2020-11-08   04:58:17     8     1   164.380   LOTEK     93   -110
2020-11-08   04:58:18     8     1   164.480   LOTEK    143   -108
2020-11-08   04:58:20     8     1   164.480   LOTEK     64   -112
2020-11-08   04:58:25     8     1   164.480   LOTEK      2   -109
2020-11-08   04:58:38     8     1   164.380   LOTEK      1   -109
2020-11-08   04:58:46     8     1   164.480   LOTEK      2   -109
2020-11-08   04:58:51     8     1   164.380   LOTEK     47   -111
2020-11-08   04:58:51     8     1   164.480   LOTEK     33   -111
2020-11-08   04:58:52     8     1   164.380   LOTEK      3   -110
2020-11-08   04:59:00     8     1   164.380   LOTEK      1   -112
2020-11-08   04:59:01     8     1   164.480   LOTEK      1   -108
2020-11-08   04:59:02     8     1   164.380   LOTEK      6   -111
2020-11-08   04:59:15     8     1   164.480   LOTEK      2   -110
2020-11-08   04:59:17     8     1   164.380   LOTEK      2   -110
2020-11-08   04:59:20     8     1   164.380   LOTEK      2   -109
2020-11-08   04:59:20     8     1   164.480   LOTEK     47   -107
2020-11-08   04:59:24     8     1   164.480   LOTEK     46   -109
2020-11-08   04:59:25     8     1   164.480   LOTEK     61   -110
2020-11-08   04:59:26     8     1   164.380   LOTEK      1   -110
2020-11-08   04:59:35     8     1   164.380   LOTEK      4   -110
2020-11-08   04:59:39     8     1   164.380   LOTEK     29   -110
2020-11-08   04:59:40     8     1   164.380   LOTEK     52   -109
2020-11-08   04:59:41     8     1   164.480   LOTEK    121   -113
2020-11-08   04:59:42     8     1   164.380   LOTEK      2   -111
2020-11-08   04:59:45     8     1   164.480   LOTEK     15   -107
2020-11-08   04:59:46     8     1   164.480   LOTEK     18   -109
2020-11-08   04:59:50     8     1   164.380   LOTEK     73   -112
2020-11-08   04:59:54     8     1   164.480   LOTEK    150   -112
2020-11-08   05:00:03     8     1   164.380   LOTEK    133   -111
2020-11-08   05:00:21     8     1   164.380   LOTEK      2   -112
2020-11-08   05:00:30     8     1   164.480   LOTEK     15   -109
2020-11-08   05:00:36     8     1   164.480   LOTEK     48   -110
2020-11-08   05:00:37     8     1   164.480   LOTEK     34   -113
2020-11-08   05:00:41     8     1   164.380   LOTEK      6   -110
2020-11-08   05:00:54     8     1   164.380   LOTEK      2   -112
2020-11-08   05:00:55     8     1   164.480   LOTEK     15   -108
2020-11-08   05:01:00     8     1   164.480   LOTEK     22   -110
2020-11-08   05:01:01     8     1   164.380   LOTEK     62   -110
2020-11-08   05:01:03     8     1   164.380   LOTEK     58   -111
2020-11-08   05:01:04     8     1   164.480   LOTEK     58   -109
2020-11-08   05:01:18     8     1   164.380   LOTEK      8   -110
2020-11-08   05:01:21     8     1   164.380   LOTEK     45   -111
2020-11-08   05:01:34     8     1   164.480   LOTEK     52   -108
2020-11-08   05:01:34     8     1   164.380   LOTEK      2   -111
2020-11-08   05:01:47     8     1   164.480   LOTEK    133   -108
2020-11-08   05:01:52     8     1   164.380   LOTEK     83   -109
2020-11-08   05:01:54     8     1   164.480   LOTEK     29   -107
2020-11-08   05:01:55     8     1   164.480   LOTEK      2   -108
2020-11-08   05:01:57     8     1   164.380   LOTEK     44   -112
2020-11-08   05:02:01     8     1   164.480   LOTEK      1   -109
2020-11-08   05:02:03     8     1   164.380   LOTEK     31   -111
2020-11-08   05:02:10     8     1   164.380   LOTEK     64   -110
2020-11-08   05:02:11     8     1   164.380   LOTEK      3   -112
2020-11-08   05:02:13     8     1   164.380   LOTEK    101   -111
2020-11-08   05:02:17     8     1   164.480   LOTEK     34   -106
2020-11-08   05:02:28     8     1   164.480   LOTEK     44   -109
2020-11-08   05:02:30     8     1   164.380   LOTEK      1   -111
2020-11-08   05:02:37     8     1   164.480   LOTEK     46   -107
2020-11-08   05:02:39     8     1   164.480   LOTEK     25    -71
2020-11-08   05:02:52     8     1   164.380   LOTEK      1   -111
2020-11-08   05:02:53     8     1   164.480   LOTEK      2   -108
2020-11-08   05:02:56     8     1   164.380   LOTEK     35   -112
2020-11-08   05:02:56     8     1   164.480   LOTEK     31   -113
2020-11-08   05:02:57     8     1   164.480   LOTEK    117   -107
2020-11-08   05:02:58     8     1   164.480   LOTEK      1   -112
2020-11-08   05:03:00     8     1   164.480   LOTEK      2   -109
2020-11-08   05:03:06     8     1   164.380   LOTEK     58   -111
2020-11-08   05:03:08     8     1   164.380   LOTEK     62   -110
2020-11-08   05:03:10     8     1   164.480   LOTEK     47   -112
2020-11-08   05:03:14     8     1   164.380   LOTEK    112   -111
2020-11-08   05:03:16     8     1   164.480   LOTEK      3   -108
2020-11-08   05:03:23     8     1   164.380   LOTEK     16   -112
2020-11-08   05:03:28     8     1   164.480   LOTEK     44   -109
2020-11-08   05:03:30     8     1   164.480   LOTEK     15   -107
2020-11-08   05:03:34     8     1   164.480   LOTEK     18   -109
2020-11-08   05:03:34     8     1   164.380   LOTEK      2   -108
2020-11-08   05:03:35     8     1   164.380   LOTEK     34   -113
2020-11-08   05:03:37     8     1   164.480   LOTEK      3   -110
2020-11-08   05:03:41     8     1   164.380   LOTEK     46   -112
2020-11-08   05:03:57     8     1   164.380   LOTEK     95   -110
2020-11-08   05:04:12     8     1   164.380   LOTEK     63   -110
2020-11-08   05:04:13     8     1   164.480   LOTEK     15   -109
2020-11-08   05:04:18     8     1   164.480   LOTEK     72   -111
2020-11-08   05:04:25     8     1   164.480   LOTEK     11   -108
2020-11-08   05:04:26     8     1   164.380   LOTEK      2   -110
2020-11-08   05:04:31     8     1   164.480   LOTEK     45   -107
2020-11-08   05:04:32     8     1   164.380   LOTEK     15   -112
2020-11-08   05:04:33     8     1   164.380   LOTEK     31   -112
2020-11-08   05:04:33     8     1   164.380   LOTEK     22   -112
2020-11-08   05:04:47     8     1   164.380   LOTEK      4   -113
2020-11-08   05:04:50     8     1   164.380   LOTEK     31   -109
2020-11-08   05:04:51     8     1   164.380   LOTEK    106   -112
2020-11-08   05:04:54     8     1   164.380   LOTEK     48   -110
2020-11-08   05:04:56     8     1   164.380   LOTEK      1   -109
2020-11-08   05:05:00     8     1   164.480   LOTEK      8   -108
2020-11-08   05:05:03     8     1   164.380   LOTEK     34   -110
2020-11-08   05:05:10     8     1   164.380   LOTEK     48   -110
2020-11-08   05:05:17     8     1   164.480   LOTEK     10   -111
2020-11-08   05:05:28     8     1   164.480   LOTEK      1   -108
2020-11-08   05:05:33     8     1   164.480   LOTEK     35   -111
2020-11-08   05:05:33     8     1   164.380   LOTEK     15   -110
2020-11-08   05:05:39     8     1   164.480   LOTEK     35   -110
2020-11-08   05:05:46     8     1   164.480   LOTEK     73   -108
2020-11-08   05:05:51     8     1   164.480   LOTEK     33   -109
2020-11-08   05:05:53     8     1   164.380   LOTEK     47   -111
2020-11-08   05:05:54     8     1   164.380   LOTEK    121   -110
2020-11-08   05:05:58     8     1   164.380   LOTEK     18   -110
2020-11-08   05:06:06     8     1   164.480   LOTEK     62   -107
2020-11-08   05:06:10     8     1   164.380   LOTEK     15   -113
2020-11-08   05:06:11     8     1   164.480   LOTEK     74   -109
2020-11-08   05:06:13     8     1   164.380   LOTEK      1   -110
2020-11-08   05:06:20     8     1   164.380   LOTEK     16   -112
2020-11-08   05:06:21     8     1   164.480   LOTEK     92   -106
2020-11-08   05:06:25     8     1   164.480   LOTEK      3   -106
2020-11-08   05:06:26     8     1   164.480   LOTEK     61   -107
2020-11-08   05:06:27     8     1   164.380   LOTEK     46   -110
2020-11-08   05:06:46     8     1   164.380   LOTEK      2   -112
2020-11-08   05:06:46     8     1   164.380   LOTEK     15   -109
2020-11-08   05:06:47     8     1   164.480   LOTEK      1   -110
2020-11-08   05:06:48     8     1   164.480   LOTEK     46   -111
2020-11-08   05:06:50     8     1   164.380   LOTEK      7   -112
2020-11-08   05:06:55     8     1   164.480   LOTEK     44   -108
2020-11-08   05:07:00     8     1   164.380   LOTEK      1   -112
2020-11-08   05:07:05     8     1   164.380   LOTEK     92   -110
2020-11-08   05:07:08     8     1   164.480   LOTEK      5   -108
2020-11-08   05:07:20     8     1   164.480   LOTEK      3   -111
2020-11-08   05:07:22     8     1   164.380   LOTEK      2   -113
2020-11-08   05:07:22     8     1   164.380   LOTEK     23   -111
2020-11-08   05:07:25     8     1   164.480   LOTEK      1   -108
2020-11-08   05:07:26     8     1   164.480   LOTEK      2   -109
2020-11-08   05:07:28     8     1   164.480   LOTEK     33   -108
2020-11-08   05:07:38     8     1   164.380   LOTEK     44   -112
2020-11-08   05:07:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:07:43     8     1   164.380   LOTEK    143   -111
2020-11-08   05:07:50     8     1   164.480   LOTEK     44   -109
2020-11-08   05:07:52     8     1   164.380   LOTEK     74   -113
2020-11-08   05:08:00     8     1   164.480   LOTEK     58   -110
2020-11-08   05:08:00     8     1   164.480   LOTEK     18   -109
2020-11-08   05:08:07     8     1   164.380   LOTEK    159   -112
2020-11-08   05:08:14     8     1   164.480   LOTEK     24   -113
2020-11-08   05:08:14     8     1   164.380   LOTEK     48   -112
2020-11-08   05:08:15     8     1   164.380   LOTEK      8   -110
2020-11-08   05:08:21     8     1   164.380   LOTEK     33   -113
2020-11-08   05:08:24     8     1   164.480   LOTEK     31   -109
2020-11-08   05:08:31     8     1   164.380   LOTEK     15   -110
2020-11-08   05:08:34     8     1   164.380   LOTEK      2   -112
2020-11-08   05:08:39     8     1   164.380   LOTEK     45   -110
2020-11-08   05:08:43     8     1   164.380   LOTEK     92   -111
2020-11-08   05:08:44     8     1   164.380   LOTEK      1   -112
2020-11-08   05:08:44     8     1   164.380   LOTEK     73   -111
2020-11-08   05:08:46     8     1   164.480   LOTEK    114   -108
2020-11-08   05:08:47     8     1   164.380   LOTEK      2   -112
2020-11-08   05:08:47     8     1   164.380   LOTEK      1   -110
2020-11-08   05:08:47     8     1   164.480   LOTEK     18   -106
2020-11-08   05:08:50     8     1   164.380   LOTEK      7   -109
2020-11-08   05:08:55     8     1   164.480   LOTEK     11   -111
2020-11-08   05:09:06     8     1   164.480   LOTEK     52   -108
2020-11-08   05:09:13     8     1   164.380   LOTEK     15   -112
2020-11-08   05:09:16     8     1   164.380   LOTEK      1   -113
2020-11-08   05:09:16     8     1   164.480   LOTEK     58   -112
2020-11-08   05:09:18     8     1   164.480   LOTEK     18   -109
2020-11-08   05:09:22     8     1   164.480   LOTEK      4   -108
2020-11-08   05:09:27     8     1   164.380   LOTEK      1   -112
2020-11-08   05:09:28     8     1   164.480   LOTEK     33   -106
2020-11-08   05:09:29     8     1   164.480   LOTEK    159   -108
2020-11-08   05:09:35     8     1   164.380   LOTEK      1   -108
2020-11-08   05:09:36     8     1   164.380   LOTEK    116   -112
2020-11-08   05:09:40     8     1   164.380   LOTEK     29   -110
2020-11-08   05:09:43     8     1   164.380   LOTEK      2   -111
2020-11-08   05:09:47     8     1   164.380   LOTEK     18   -112
2020-11-08   05:09:55     8     1   164.380   LOTEK     16   -111
2020-11-08   05:09:57     8     1   164.480   LOTEK     60   -109
2020-11-08   05:09:58     8     1   164.380   LOTEK      2   -113
2020-11-08   05:10:03     8     1   164.380   LOTEK      2   -112
2020-11-08   05:10:06     8     1   164.380   LOTEK     48   -109
2020-11-08   05:10:06     8     1   164.380   LOTEK     15   -110
2020-11-08   05:10:08     8     1   164.380   LOTEK     47   -110
2020-11-08   05:10:08     8     1   164.380   LOTEK     29   -112
2020-11-08   05:10:14     8     1   164.480   LOTEK     92   -111
2020-11-08   05:10:17     8     1   164.380   LOTEK     31   -111
2020-11-08   05:10:25     8     1   164.480   LOTEK     23   -113
2020-11-08   05:10:40     8     1   164.480   LOTEK     19   -109
2020-11-08   05:10:41     8     1   164.480   LOTEK     61   -109
2020-11-08   05:10:45     8     1   164.480   LOTEK     90   -113
2020-11-08   05:10:49     8     1   164.380   LOTEK      1   -111
2020-11-08   05:10:53     8     1   164.480   LOTEK    118   -111
2020-11-08   05:10:54     8     1   164.480   LOTEK      1   -112
2020-11-08   05:11:05     8     1   164.380   LOTEK     44   -112
2020-11-08   05:11:09     8     1   164.380   LOTEK     18   -112
2020-11-08   05:11:09     8     1   164.480   LOTEK     15   -109
2020-11-08   05:11:09     8     1   164.480   LOTEK      4   -112
2020-11-08   05:11:12     8     1   164.480   LOTEK     89   -107
2020-11-08   05:11:24     8     1   164.380   LOTEK      6   -111
2020-11-08   05:11:40     8     1   164.380   LOTEK    109   -110
2020-11-08   05:11:41     8     1   164.380   LOTEK     59   -110
2020-11-08   05:11:45     8     1   164.480   LOTEK    132   -113
2020-11-08   05:11:58     8     1   164.380   LOTEK      1   -113
2020-11-08   05:12:01     8     1   164.480   LOTEK      2   -112
2020-11-08   05:12:11     8     1   164.380   LOTEK      2   -113
2020-11-08   05:12:21     8     1   164.480   LOTEK     29   -113
2020-11-08   05:12:23     8     1   164.380   LOTEK     29   -112
2020-11-08   05:12:24     8     1   164.480   LOTEK    130   -113
2020-11-08   05:12:27     8     1   164.380   LOTEK      1   -111
2020-11-08   05:12:35     8     1   164.480   LOTEK     44   -108
2020-11-08   05:12:38     8     1   164.480   LOTEK      2   -108
2020-11-08   05:12:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:12:39     8     1   164.480   LOTEK      2   -110
2020-11-08   05:12:46     8     1   164.380   LOTEK     33   -112
2020-11-08   05:12:52     8     1   164.480   LOTEK     44   -107
2020-11-08   05:13:04     8     1   164.480   LOTEK      4   -108
2020-11-08   05:13:10     8     1   164.480   LOTEK     31   -108
2020-11-08   05:13:10     8     1   164.480   LOTEK     18   -107
2020-11-08   05:13:20     8     1   164.480   LOTEK      1   -109
2020-11-08   05:13:24     8     1   164.480   LOTEK    103   -111
2020-11-08   05:13:24     8     1   164.380   LOTEK     86   -112
2020-11-08   05:13:26     8     1   164.480   LOTEK     29   -110
2020-11-08   05:13:30     8     1   164.380   LOTEK     44   -111
2020-11-08   05:13:33     8     1   164.480   LOTEK     80   -110
2020-11-08   05:13:36     8     1   164.480   LOTEK      6   -110
2020-11-08   05:13:37     8     1   164.380   LOTEK     31   -111
2020-11-08   05:13:37     8     1   164.380   LOTEK      1   -111
2020-11-08   05:13:49     8     1   164.480   LOTEK      3   -110
2020-11-08   05:14:02     8     1   164.480   LOTEK     44   -110
2020-11-08   05:14:13     8     1   164.480   LOTEK      2   -112
2020-11-08   05:14:26     8     1   164.480   LOTEK     58   -109
2020-11-08   05:14:30     8     1   164.380   LOTEK     92   -113
2020-11-08   05:14:31     8     1   164.480   LOTEK     15   -108
2020-11-08   05:14:32     8     1   164.380   LOTEK     40   -111
2020-11-08   05:14:35     8     1   164.480   LOTEK     18   -110
2020-11-08   05:14:39     8     1   164.380   LOTEK     89   -110
2020-11-08   05:14:49     8     1   164.480   LOTEK     17   -105
2020-11-08   05:14:49     8     1   164.480   LOTEK     31   -111
2020-11-08   05:14:52     8     1   164.380   LOTEK     44   -112
2020-11-08   05:14:52     8     1   164.380   LOTEK    117   -113
2020-11-08   05:14:56     8     1   164.480   LOTEK     15   -107
2020-11-08   05:14:56     8     1   164.480   LOTEK     93   -109
2020-11-08   05:14:58     8     1   164.380   LOTEK     15   -109
2020-11-08   05:14:58     8     1   164.380   LOTEK     44   -109
2020-11-08   05:15:03     8     1   164.380   LOTEK      2   -110
2020-11-08   05:15:05     8     1   164.380   LOTEK     46   -110
2020-11-08   05:15:08     8     1   164.480   LOTEK    101   -106
2020-11-08   05:15:12     8     1   164.480   LOTEK    114   -112
2020-11-08   05:15:15     8     1   164.380   LOTEK      1   -113
2020-11-08   05:15:31     8     1   164.480   LOTEK     29   -108
2020-11-08   05:15:42     8     1   164.480   LOTEK      3   -107
2020-11-08   05:15:44     8     1   164.380   LOTEK     18   -112
2020-11-08   05:15:45     8     1   164.480   LOTEK      1   -109
2020-11-08   05:15:52     8     1   164.380   LOTEK     18   -113
2020-11-08   05:15:54     8     1   164.480   LOTEK    114   -108
2020-11-08   05:15:55     8     1   164.480   LOTEK     33   -108
2020-11-08   05:15:56     8     1   164.380   LOTEK     22   -110
2020-11-08   05:16:00     8     1   164.380   LOTEK      1   -110
2020-11-08   05:16:06     8     1   164.480   LOTEK     95   -109
2020-11-08   05:16:07     8     1   164.380   LOTEK     29   -110
2020-11-08   05:16:08     8     1   164.380   LOTEK    177   -111
2020-11-08   05:16:13     8     1   164.480   LOTEK      1   -109
2020-11-08   05:16:15     8     1   164.480   LOTEK     16   -108
2020-11-08   05:16:20     8     1   164.380   LOTEK    169   -113
2020-11-08   05:16:20     8     1   164.380   LOTEK      2   -110
2020-11-08   05:16:24     8     1   164.380   LOTEK     47   -113
2020-11-08   05:16:28     8     1   164.380   LOTEK     31   -111
2020-11-08   05:16:32     8     1   164.480   LOTEK    143   -112
2020-11-08   05:16:34     8     1   164.380   LOTEK     73   -109
2020-11-08   05:16:36     8     1   164.480   LOTEK      1   -108
2020-11-08   05:16:37     8     1   164.480   LOTEK      8   -108
2020-11-08   05:16:39     8     1   164.380   LOTEK     44   -111
2020-11-08   05:16:43     8     1   164.380   LOTEK      2   -113
2020-11-08   05:16:43     8     1   164.380   LOTEK     11   -111
2020-11-08   05:16:46     8     1   164.480   LOTEK     18   -107
2020-11-08   05:16:53     8     1   164.480   LOTEK     34   -106
2020-11-08   05:16:56     8     1   164.480   LOTEK    117   -109
2020-11-08   05:17:00     8     1   164.480   LOTEK    159   -109
2020-11-08   05:17:17     8     1   164.480   LOTEK     33   -110
2020-11-08   05:17:18     8     1   164.480   LOTEK    121   -111
2020-11-08   05:17:21     8     1   164.380   LOTEK     10   -111
2020-11-08   05:17:26     8     1   164.480   LOTEK    159   -109
2020-11-08   05:17:32     8     1   164.480   LOTEK     93   -108
2020-11-08   05:17:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:17:42     8     1   164.480   LOTEK     61   -110
2020-11-08   05:17:51     8     1   164.380   LOTEK     58   -112
2020-11-08   05:17:51     8     1   164.480   LOTEK     44   -110
2020-11-08   05:17:53     8     1   164.380   LOTEK     62   -112
2020-11-08   05:18:03     8     1   164.380   LOTEK     44   -110
2020-11-08   05:18:04     8     1   164.480   LOTEK      4   -106
2020-11-08   05:18:19     8     1   164.380   LOTEK      1   -112
2020-11-08   05:18:27     8     1   164.480   LOTEK     86   -107
2020-11-08   05:18:34     8     1   164.380   LOTEK     15   -110
2020-11-08   05:18:35     8     1   164.480   LOTEK    138   -107
2020-11-08   05:18:36     8     1   164.480   LOTEK      2   -110
2020-11-08   05:18:37     8     1   164.480   LOTEK     15   -107
2020-11-08   05:18:44     8     1   164.480   LOTEK     73   -107
2020-11-08   05:18:52     8     1   164.480   LOTEK     58   -108
2020-11-08   05:18:55     8     1   164.480   LOTEK     15   -109
2020-11-08   05:18:56     8     1   164.480   LOTEK     61   -106
2020-11-08   05:19:04     8     1   164.480   LOTEK     58   -110
2020-11-08   05:19:08     8     1   164.480   LOTEK     52   -111
2020-11-08   05:19:08     8     1   164.380   LOTEK      2   -113
2020-11-08   05:19:09     8     1   164.380   LOTEK      2   -113
2020-11-08   05:19:12     8     1   164.480   LOTEK    137   -110
2020-11-08   05:19:13     8     1   164.480   LOTEK     46   -108
2020-11-08   05:19:15     8     1   164.480   LOTEK      1   -107
2020-11-08   05:19:20     8     1   164.480   LOTEK     31   -108
2020-11-08   05:19:21     8     1   164.380   LOTEK      2   -111
2020-11-08   05:19:27     8     1   164.480   LOTEK     62   -109
2020-11-08   05:19:29     8     1   164.480   LOTEK      1   -109
2020-11-08   05:19:43     8     1   164.480   LOTEK     17   -111
2020-11-08   05:19:49     8     1   164.380   LOTEK      2   -110
2020-11-08   05:19:50     8     1   164.380   LOTEK     46   -110
2020-11-08   05:19:51     8     1   164.380   LOTEK     15   -111
2020-11-08   05:19:55     8     1   164.480   LOTEK     15   -111
2020-11-08   05:19:56     8     1   164.480   LOTEK      2   -112
2020-11-08   05:19:56     8     1   164.480   LOTEK     15   -109
2020-11-08   05:19:59     8     1   164.380   LOTEK    138   -111
2020-11-08   05:20:08     8     1   164.380   LOTEK     15   -111
2020-11-08   05:20:12     8     1   164.380   LOTEK      2   -110
2020-11-08   05:20:14     8     1   164.480   LOTEK     58   -107
2020-11-08   05:20:21     8     1   164.480   LOTEK     19   -109
2020-11-08   05:20:28     8     1   164.380   LOTEK      1   -113
2020-11-08   05:20:28     8     1   164.380   LOTEK      3   -111
2020-11-08   05:20:29     8     1   164.380   LOTEK     44   -113
2020-11-08   05:20:35     8     1   164.480   LOTEK     30   -110
2020-11-08   05:20:36     8     1   164.380   LOTEK     18   -113
2020-11-08   05:20:48     8     1   164.480   LOTEK     86   -107
2020-11-08   05:20:48     8     1   164.480   LOTEK      2   -109
2020-11-08   05:20:58     8     1   164.480   LOTEK     47   -107
2020-11-08   05:21:00     8     1   164.380   LOTEK     61   -111
2020-11-08   05:21:02     8     1   164.380   LOTEK     73   -110
2020-11-08   05:21:09     8     1   164.480   LOTEK    120   -110
2020-11-08   05:21:10     8     1   164.380   LOTEK     13   -112
2020-11-08   05:21:16     8     1   164.380   LOTEK      1   -111
2020-11-08   05:21:19     8     1   164.480   LOTEK      8   -109
2020-11-08   05:21:28     8     1   164.480   LOTEK      1   -112
2020-11-08   05:21:28     8     1   164.480   LOTEK      4   -108
2020-11-08   05:21:32     8     1   164.380   LOTEK     34   -112
2020-11-08   05:21:32     8     1   164.480   LOTEK     18   -110
2020-11-08   05:21:38     8     1   164.480   LOTEK      3   -111
2020-11-08   05:21:51     8     1   164.480   LOTEK      1   -111
2020-11-08   05:21:52     8     1   164.380   LOTEK     47   -113
2020-11-08   05:21:54     8     1   164.480   LOTEK     62   -108
2020-11-08   05:21:54     8     1   164.480   LOTEK    101   -110
2020-11-08   05:21:59     8     1   164.380   LOTEK      2   -112
2020-11-08   05:22:02     8     1   164.480   LOTEK     61   -110
2020-11-08   05:22:02     8     1   164.480   LOTEK     90   -109
2020-11-08   05:22:04     8     1   164.380   LOTEK      2   -112
2020-11-08   05:22:08     8     1   164.380   LOTEK      1   -113
2020-11-08   05:22:08     8     1   164.380   LOTEK     74   -110
2020-11-08   05:22:10     8     1   164.380   LOTEK     15   -111
2020-11-08   05:22:10     8     1   164.380   LOTEK     44   -112
2020-11-08   05:22:11     8     1   164.480   LOTEK      6   -108
2020-11-08   05:22:18     8     1   164.480   LOTEK      2   -111
2020-11-08   05:22:19     8     1   164.480   LOTEK     26   -112
2020-11-08   05:22:21     8     1   164.480   LOTEK      1   -110
2020-11-08   05:22:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:22:43     8     1   164.380   LOTEK     51   -113
2020-11-08   05:22:43     8     1   164.380   LOTEK      1   -112
2020-11-08   05:22:45     8     1   164.480   LOTEK     88   -111
2020-11-08   05:22:57     8     1   164.480   LOTEK      9   -109
2020-11-08   05:23:00     8     1   164.480   LOTEK      1   -110
2020-11-08   05:23:13     8     1   164.480   LOTEK     16   -109
2020-11-08   05:23:18     8     1   164.380   LOTEK      8   -112
2020-11-08   05:23:21     8     1   164.380   LOTEK      2   -111
2020-11-08   05:23:38     8     1   164.480   LOTEK    117   -108
2020-11-08   05:23:48     8     1   164.380   LOTEK     83   -111
2020-11-08   05:23:48     8     1   164.380   LOTEK     94   -110
2020-11-08   05:24:03     8     1   164.480   LOTEK     18   -108
2020-11-08   05:24:05     8     1   164.380   LOTEK    109   -111
2020-11-08   05:24:05     8     1   164.480   LOTEK     17   -108
2020-11-08   05:24:10     8     1   164.480   LOTEK      1   -109
2020-11-08   05:24:14     8     1   164.380   LOTEK     18   -112
2020-11-08   05:24:16     8     1   164.480   LOTEK      9   -110
2020-11-08   05:24:17     8     1   164.380   LOTEK      6   -111
2020-11-08   05:24:17     8     1   164.480   LOTEK     52   -109
2020-11-08   05:24:27     8     1   164.380   LOTEK     62   -112
2020-11-08   05:24:30     8     1   164.480   LOTEK     61   -109
2020-11-08   05:24:30     8     1   164.480   LOTEK    100   -111
2020-11-08   05:24:34     8     1   164.380   LOTEK     64   -111
2020-11-08   05:24:36     8     1   164.380   LOTEK      1   -110
2020-11-08   05:24:40     8     1   164.480   LOTEK    116   -111
2020-11-08   05:24:42     8     1   164.380   LOTEK     34   -112
2020-11-08   05:24:42     8     1   164.480   LOTEK     35   -107
2020-11-08   05:24:44     8     1   164.380   LOTEK     34   -109
2020-11-08   05:24:46     8     1   164.380   LOTEK      6   -111
2020-11-08   05:24:49     8     1   164.380   LOTEK      2   -112
2020-11-08   05:25:04     8     1   164.480   LOTEK     22   -109
2020-11-08   05:25:05     8     1   164.480   LOTEK     18   -108
2020-11-08   05:25:08     8     1   164.480   LOTEK    116   -106
2020-11-08   05:25:11     8     1   164.480   LOTEK      2   -109
2020-11-08   05:25:19     8     1   164.480   LOTEK     86   -106
2020-11-08   05:25:19     8     1   164.480   LOTEK      1   -108
2020-11-08   05:25:19     8     1   164.480   LOTEK     17   -107
2020-11-08   05:25:28     8     1   164.480   LOTEK    122   -106
2020-11-08   05:25:29     8     1   164.380   LOTEK     64   -110
2020-11-08   05:25:32     8     1   164.480   LOTEK      4   -108
2020-11-08   05:25:43     8     1   164.480   LOTEK      2   -109
2020-11-08   05:25:43     8     1   164.480   LOTEK     33   -108
2020-11-08   05:25:45     8     1   164.480   LOTEK     46   -108
2020-11-08   05:25:53     8     1   164.380   LOTEK    102   -113
2020-11-08   05:25:54     8     1   164.480   LOTEK     44   -107
2020-11-08   05:25:56     8     1   164.380   LOTEK     44   -111
2020-11-08   05:25:57     8     1   164.480   LOTEK    109   -107
2020-11-08   05:25:58     8     1   164.480   LOTEK     18   -109
2020-11-08   05:25:58     8     1   164.480   LOTEK     34   -107
2020-11-08   05:25:59     8     1   164.480   LOTEK     63   -108
2020-11-08   05:26:04     8     1   164.480   LOTEK     31   -107
2020-11-08   05:26:10     8     1   164.380   LOTEK     31   -111
2020-11-08   05:26:12     8     1   164.380   LOTEK      3   -112
2020-11-08   05:26:14     8     1   164.480   LOTEK     15   -109
2020-11-08   05:26:14     8     1   164.480   LOTEK     73   -110
2020-11-08   05:26:14     8     1   164.380   LOTEK      7   -110
2020-11-08   05:26:15     8     1   164.380   LOTEK      1   -112
2020-11-08   05:26:27     8     1   164.380   LOTEK      8   -110
2020-11-08   05:26:31     8     1   164.380   LOTEK     29   -112
2020-11-08   05:26:36     8     1   164.480   LOTEK      5   -107
2020-11-08   05:26:38     8     1   164.380   LOTEK      1   -112
2020-11-08   05:26:39     8     1   164.480   LOTEK     35   -109
2020-11-08   05:26:39     8     1   164.480   LOTEK     18   -110
2020-11-08   05:26:51     8     1   164.480   LOTEK     18   -109
2020-11-08   05:27:04     8     1   164.480   LOTEK      1   -108
2020-11-08   05:27:13     8     1   164.480   LOTEK    130   -107
2020-11-08   05:27:16     8     1   164.380   LOTEK     46   -110
2020-11-08   05:27:17     8     1   164.380   LOTEK     18   -111
2020-11-08   05:27:23     8     1   164.380   LOTEK    101   -113
2020-11-08   05:27:37     8     1   164.380   LOTEK      2   -113
2020-11-08   05:27:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:27:46     8     1   164.480   LOTEK      3   -109
2020-11-08   05:27:51     8     1   164.480   LOTEK     18   -106
2020-11-08   05:27:53     8     1   164.480   LOTEK     18   -111
2020-11-08   05:27:54     8     1   164.480   LOTEK     67   -108
2020-11-08   05:27:58     8     1   164.480   LOTEK     78   -111
2020-11-08   05:27:59     8     1   164.480   LOTEK      1   -110
2020-11-08   05:28:00     8     1   164.480   LOTEK      2   -108
2020-11-08   05:28:01     8     1   164.480   LOTEK      1   -113
2020-11-08   05:28:04     8     1   164.380   LOTEK      1   -113
2020-11-08   05:28:04     8     1   164.480   LOTEK     31   -112
2020-11-08   05:28:07     8     1   164.380   LOTEK     29   -113
2020-11-08   05:28:09     8     1   164.480   LOTEK     33   -108
2020-11-08   05:28:10     8     1   164.480   LOTEK    130   -107
2020-11-08   05:28:29     8     1   164.480   LOTEK     62   -113
2020-11-08   05:28:32     8     1   164.480   LOTEK     75   -110
2020-11-08   05:28:34     8     1   164.480   LOTEK     21   -110
2020-11-08   05:28:34     8     1   164.380   LOTEK      2   -111
2020-11-08   05:28:38     8     1   164.380   LOTEK     29   -111
2020-11-08   05:28:49     8     1   164.380   LOTEK     58   -111
2020-11-08   05:28:50     8     1   164.380   LOTEK     18   -112
2020-11-08   05:28:51     8     1   164.480   LOTEK      2   -109
2020-11-08   05:28:52     8     1   164.480   LOTEK    101   -108
2020-11-08   05:28:55     8     1   164.480   LOTEK     53   -110
2020-11-08   05:29:01     8     1   164.380   LOTEK     18   -113
2020-11-08   05:29:22     8     1   164.380   LOTEK      2   -112
2020-11-08   05:29:25     8     1   164.380   LOTEK      2   -112
2020-11-08   05:29:30     8     1   164.380   LOTEK      3   -112
2020-11-08   05:29:45     8     1   164.480   LOTEK     88   -105
2020-11-08   05:29:46     8     1   164.380   LOTEK    129   -112
2020-11-08   05:29:48     8     1   164.380   LOTEK     62   -113
2020-11-08   05:30:00     8     1   164.480   LOTEK    103   -109
2020-11-08   05:30:04     8     1   164.480   LOTEK     76   -110
2020-11-08   05:30:05     8     1   164.380   LOTEK     18   -109
2020-11-08   05:30:13     8     1   164.380   LOTEK     58   -112
2020-11-08   05:30:28     8     1   164.380   LOTEK     16   -110
2020-11-08   05:30:30     8     1   164.380   LOTEK     62   -112
2020-11-08   05:30:30     8     1   164.480   LOTEK    109   -108
2020-11-08   05:30:33     8     1   164.480   LOTEK      4   -110
2020-11-08   05:30:39     8     1   164.480   LOTEK     46   -108
2020-11-08   05:30:41     8     1   164.380   LOTEK      2   -111
2020-11-08   05:30:44     8     1   164.380   LOTEK     60   -109
2020-11-08   05:30:48     8     1   164.480   LOTEK     44   -109
2020-11-08   05:30:49     8     1   164.380   LOTEK      2   -113
2020-11-08   05:30:49     8     1   164.480   LOTEK     87   -109
2020-11-08   05:30:51     8     1   164.480   LOTEK      1   -108
2020-11-08   05:30:57     8     1   164.480   LOTEK     68   -106
2020-11-08   05:31:09     8     1   164.480   LOTEK     74   -106
2020-11-08   05:31:13     8     1   164.480   LOTEK     29   -108
2020-11-08   05:31:17     8     1   164.380   LOTEK      2   -113
2020-11-08   05:31:24     8     1   164.480   LOTEK     48   -108
2020-11-08   05:31:25     8     1   164.480   LOTEK      1   -108
2020-11-08   05:31:26     8     1   164.480   LOTEK     34   -109
2020-11-08   05:31:35     8     1   164.480   LOTEK     44   -108
2020-11-08   05:31:38     8     1   164.480   LOTEK     18   -107
2020-11-08   05:31:43     8     1   164.380   LOTEK      2   -113
2020-11-08   05:31:50     8     1   164.480   LOTEK     93   -111
2020-11-08   05:31:50     8     1   164.380   LOTEK    143   -113
2020-11-08   05:31:57     8     1   164.480   LOTEK     46   -108
2020-11-08   05:32:00     8     1   164.480   LOTEK     72   -105
2020-11-08   05:32:04     8     1   164.380   LOTEK     74   -113
2020-11-08   05:32:08     8     1   164.380   LOTEK     38   -113
2020-11-08   05:32:16     8     1   164.480   LOTEK    145   -106
2020-11-08   05:32:24     8     1   164.480   LOTEK     37   -109
2020-11-08   05:32:34     8     1   164.480   LOTEK    116   -109
2020-11-08   05:32:37     8     1   164.480   LOTEK     47   -108
2020-11-08   05:32:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:32:44     8     1   164.380   LOTEK      6   -111
2020-11-08   05:32:53     8     1   164.380   LOTEK     34   -110
2020-11-08   05:32:54     8     1   164.480   LOTEK     29   -109
2020-11-08   05:33:00     8     1   164.480   LOTEK     35   -108
2020-11-08   05:33:04     8     1   164.480   LOTEK     92   -108
2020-11-08   05:33:17     8     1   164.380   LOTEK     75   -109
2020-11-08   05:33:18     8     1   164.480   LOTEK     18   -112
2020-11-08   05:33:22     8     1   164.480   LOTEK     86   -107
2020-11-08   05:33:22     8     1   164.480   LOTEK     34   -107
2020-11-08   05:33:29     8     1   164.480   LOTEK     22   -108
2020-11-08   05:33:38     8     1   164.480   LOTEK     18   -110
2020-11-08   05:33:42     8     1   164.380   LOTEK     47   -111
2020-11-08   05:33:47     8     1   164.380   LOTEK     31   -111
2020-11-08   05:34:11     8     1   164.480   LOTEK      1   -107
2020-11-08   05:34:15     8     1   164.480   LOTEK      4   -107
2020-11-08   05:34:24     8     1   164.380   LOTEK     45   -110
2020-11-08   05:34:35     8     1   164.480   LOTEK     62   -108
2020-11-08   05:34:39     8     1   164.480   LOTEK     44   -109
2020-11-08   05:34:41     8     1   164.480   LOTEK      2   -106
2020-11-08   05:34:51     8     1   164.480   LOTEK    130   -110
2020-11-08   05:34:53     8     1   164.480   LOTEK     46   -108
2020-11-08   05:34:53     8     1   164.380   LOTEK     35   -111
2020-11-08   05:35:01     8     1   164.380   LOTEK     46   -109
2020-11-08   05:35:06     8     1   164.480   LOTEK     59   -109
2020-11-08   05:35:10     8     1   164.380   LOTEK      2   -110
2020-11-08   05:35:11     8     1   164.380   LOTEK     15   -113
2020-11-08   05:35:11     8     1   164.480   LOTEK     18   -110
2020-11-08   05:35:14     8     1   164.480   LOTEK     63   -106
2020-11-08   05:35:15     8     1   164.380   LOTEK     44   -111
2020-11-08   05:35:17     8     1   164.480   LOTEK    157   -106
2020-11-08   05:35:19     8     1   164.380   LOTEK     86   -112
2020-11-08   05:35:19     8     1   164.380   LOTEK     17   -111
2020-11-08   05:35:22     8     1   164.480   LOTEK     34   -113
2020-11-08   05:35:23     8     1   164.480   LOTEK     62   -108
2020-11-08   05:35:34     8     1   164.380   LOTEK     33   -110
2020-11-08   05:35:37     8     1   164.380   LOTEK     29   -112
2020-11-08   05:35:37     8     1   164.380   LOTEK     21   -112
2020-11-08   05:35:49     8     1   164.480   LOTEK    117   -110
2020-11-08   05:35:50     8     1   164.480   LOTEK      2   -104
2020-11-08   05:35:51     8     1   164.380   LOTEK     26   -112
2020-11-08   05:36:07     8     1   164.480   LOTEK     75   -112
2020-11-08   05:36:09     8     1   164.480   LOTEK     62   -112
2020-11-08   05:36:13     8     1   164.480   LOTEK     46   -109
2020-11-08   05:36:14     8     1   164.480   LOTEK     24   -110
2020-11-08   05:36:15     8     1   164.480   LOTEK     74   -110
2020-11-08   05:36:16     8     1   164.480   LOTEK      2   -108
2020-11-08   05:36:19     8     1   164.480   LOTEK      8   -108
2020-11-08   05:36:24     8     1   164.480   LOTEK      1   -112
2020-11-08   05:36:24     8     1   164.480   LOTEK     16   -108
2020-11-08   05:36:29     8     1   164.380   LOTEK     18   -112
2020-11-08   05:36:30     8     1   164.480   LOTEK     58   -109
2020-11-08   05:36:31     8     1   164.480   LOTEK     72   -109
2020-11-08   05:36:37     8     1   164.380   LOTEK      1   -112
2020-11-08   05:36:38     8     1   164.480   LOTEK     53   -109
2020-11-08   05:36:40     8     1   164.380   LOTEK     17   -112
2020-11-08   05:36:46     8     1   164.380   LOTEK     62   -109
2020-11-08   05:36:47     8     1   164.380   LOTEK      2   -112
2020-11-08   05:36:50     8     1   164.480   LOTEK     46   -107
2020-11-08   05:36:55     8     1   164.380   LOTEK     44   -112
2020-11-08   05:37:07     8     1   164.480   LOTEK      2   -107
2020-11-08   05:37:08     8     1   164.380   LOTEK      3   -110
2020-11-08   05:37:10     8     1   164.380   LOTEK     44   -113
2020-11-08   05:37:13     8     1   164.480   LOTEK      2   -110
2020-11-08   05:37:25     8     1   164.480   LOTEK     10   -110
2020-11-08   05:37:26     8     1   164.480   LOTEK     26   -108
2020-11-08   05:37:28     8     1   164.380   LOTEK     92   -112
2020-11-08   05:37:32     8     1   164.380   LOTEK     92   -111
2020-11-08   05:37:33     8     1   164.380   LOTEK      1   -111
2020-11-08   05:37:36     8     1   164.480   LOTEK     40   -107
2020-11-08   05:37:37     8     1   164.380   LOTEK      1   -113
2020-11-08   05:37:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:37:40     8     1   164.480   LOTEK     73   -106
2020-11-08   05:37:40     8     1   164.480   LOTEK    114   -107
2020-11-08   05:37:42     8     1   164.380   LOTEK     46   -113
2020-11-08   05:37:45     8     1   164.380   LOTEK     16   -110
2020-11-08   05:37:46     8     1   164.480   LOTEK     18   -107
2020-11-08   05:37:47     8     1   164.380   LOTEK      1   -113
2020-11-08   05:37:54     8     1   164.480   LOTEK     44   -110
2020-11-08   05:37:57     8     1   164.480   LOTEK     47   -112
2020-11-08   05:38:05     8     1   164.380   LOTEK      2   -113
2020-11-08   05:38:09     8     1   164.480   LOTEK     53   -108
2020-11-08   05:38:09     8     1   164.380   LOTEK    102   -111
2020-11-08   05:38:16     8     1   164.480   LOTEK     29   -110
2020-11-08   05:38:22     8     1   164.380   LOTEK      6   -110
2020-11-08   05:38:23     8     1   164.380   LOTEK      3   -111
2020-11-08   05:38:25     8     1   164.480   LOTEK     18   -108
2020-11-08   05:38:25     8     1   164.380   LOTEK     34   -111
2020-11-08   05:38:32     8     1   164.380   LOTEK     15   -111
2020-11-08   05:38:38     8     1   164.380   LOTEK      2   -109
2020-11-08   05:38:38     8     1   164.380   LOTEK     46   -112
2020-11-08   05:38:43     8     1   164.480   LOTEK     16   -108
2020-11-08   05:38:55     8     1   164.480   LOTEK     30   -106
2020-11-08   05:38:59     8     1   164.480   LOTEK     15   -108
2020-11-08   05:39:00     8     1   164.480   LOTEK     18   -108
2020-11-08   05:39:07     8     1   164.380   LOTEK     29   -112
2020-11-08   05:39:09     8     1   164.480   LOTEK     15   -106
2020-11-08   05:39:17     8     1   164.480   LOTEK     44   -108
2020-11-08   05:39:24     8     1   164.480   LOTEK     52   -108
2020-11-08   05:39:34     8     1   164.480   LOTEK     18   -108
2020-11-08   05:39:34     8     1   164.380   LOTEK      1   -110
2020-11-08   05:39:42     8     1   164.480   LOTEK      6   -104
2020-11-08   05:39:44     8     1   164.380   LOTEK    109   -110
2020-11-08   05:39:48     8     1   164.380   LOTEK     89   -112
2020-11-08   05:39:50     8     1   164.380   LOTEK     92   -111
2020-11-08   05:40:01     8     1   164.480   LOTEK     34   -106
2020-11-08   05:40:07     8     1   164.380   LOTEK     92   -112
2020-11-08   05:40:08     8     1   164.380   LOTEK      2   -110
2020-11-08   05:40:10     8     1   164.380   LOTEK     17   -111
2020-11-08   05:40:12     8     1   164.380   LOTEK     44   -111
2020-11-08   05:40:16     8     1   164.380   LOTEK     44   -110
2020-11-08   05:40:24     8     1   164.480   LOTEK      1   -110
2020-11-08   05:40:32     8     1   164.380   LOTEK     62   -111
2020-11-08   05:40:32     8     1   164.480   LOTEK     10   -110
2020-11-08   05:40:55     8     1   164.380   LOTEK     15   -111
2020-11-08   05:40:58     8     1   164.380   LOTEK      2   -113
2020-11-08   05:41:00     8     1   164.380   LOTEK     34   -113
2020-11-08   05:41:10     8     1   164.480   LOTEK     58   -109
2020-11-08   05:41:19     8     1   164.480   LOTEK     53   -106
2020-11-08   05:41:22     8     1   164.380   LOTEK     18   -113
2020-11-08   05:41:28     8     1   164.480   LOTEK     58   -113
2020-11-08   05:41:30     8     1   164.480   LOTEK    116   -109
2020-11-08   05:41:31     8     1   164.480   LOTEK     54   -107
2020-11-08   05:41:32     8     1   164.480   LOTEK     44   -111
2020-11-08   05:41:38     8     1   164.480   LOTEK     88   -109
2020-11-08   05:41:53     8     1   164.480   LOTEK      5   -106
2020-11-08   05:42:11     8     1   164.380   LOTEK     18   -112
2020-11-08   05:42:12     8     1   164.480   LOTEK     29   -110
2020-11-08   05:42:19     8     1   164.380   LOTEK    143   -112
2020-11-08   05:42:25     8     1   164.480   LOTEK     34   -105
2020-11-08   05:42:29     8     1   164.480   LOTEK      2   -109
2020-11-08   05:42:33     8     1   164.380   LOTEK      1   -113
2020-11-08   05:42:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:42:48     8     1   164.480   LOTEK     45   -107
2020-11-08   05:42:58     8     1   164.480   LOTEK     49   -109
2020-11-08   05:43:01     8     1   164.480   LOTEK      6   -108
2020-11-08   05:43:07     8     1   164.380   LOTEK     75   -112
2020-11-08   05:43:08     8     1   164.480   LOTEK      1   -108
2020-11-08   05:43:12     8     1   164.380   LOTEK     64   -112
2020-11-08   05:43:16     8     1   164.380   LOTEK     47   -112
2020-11-08   05:43:21     8     1   164.480   LOTEK      2   -107
2020-11-08   05:43:21     8     1   164.380   LOTEK     75   -111
2020-11-08   05:43:26     8     1   164.480   LOTEK     34   -105
2020-11-08   05:43:32     8     1   164.480   LOTEK     16   -106
2020-11-08   05:43:42     8     1   164.380   LOTEK      8   -113
2020-11-08   05:43:50     8     1   164.480   LOTEK     44   -108
2020-11-08   05:43:50     8     1   164.380   LOTEK    119   -111
2020-11-08   05:43:52     8     1   164.480   LOTEK     62   -107
2020-11-08   05:43:58     8     1   164.480   LOTEK      2   -112
2020-11-08   05:44:00     8     1   164.480   LOTEK    101   -109
2020-11-08   05:44:04     8     1   164.480   LOTEK     82   -113
2020-11-08   05:44:07     8     1   164.480   LOTEK    101   -109
2020-11-08   05:44:12     8     1   164.480   LOTEK     49   -110
2020-11-08   05:44:15     8     1   164.380   LOTEK     62   -111
2020-11-08   05:44:34     8     1   164.380   LOTEK     41   -112
2020-11-08   05:44:35     8     1   164.380   LOTEK     61   -113
2020-11-08   05:44:36     8     1   164.380   LOTEK     18   -110
2020-11-08   05:44:38     8     1   164.380   LOTEK      2   -111
2020-11-08   05:44:38     8     1   164.480   LOTEK     73   -109
2020-11-08   05:44:53     8     1   164.380   LOTEK    130   -112
2020-11-08   05:44:57     8     1   164.480   LOTEK     15   -109
2020-11-08   05:44:57     8     1   164.380   LOTEK     15   -111
2020-11-08   05:45:00     8     1   164.380   LOTEK      1   -112
2020-11-08   05:45:11     8     1   164.380   LOTEK     15   -112
2020-11-08   05:45:15     8     1   164.480   LOTEK     48   -113
2020-11-08   05:45:21     8     1   164.480   LOTEK      6   -109
2020-11-08   05:45:24     8     1   164.480   LOTEK      1   -106
2020-11-08   05:45:46     8     1   164.480   LOTEK    146   -112
2020-11-08   05:45:48     8     1   164.380   LOTEK     61   -112
2020-11-08   05:45:49     8     1   164.480   LOTEK     48   -108
2020-11-08   05:45:52     8     1   164.380   LOTEK    120   -111
2020-11-08   05:45:58     8     1   164.380   LOTEK     86   -112
2020-11-08   05:46:04     8     1   164.380   LOTEK     15   -112
2020-11-08   05:46:08     8     1   164.480   LOTEK     89   -109
2020-11-08   05:46:18     8     1   164.480   LOTEK     46   -108
2020-11-08   05:46:19     8     1   164.380   LOTEK      1   -112
2020-11-08   05:46:20     8     1   164.480   LOTEK     38   -110
2020-11-08   05:46:26     8     1   164.480   LOTEK     61   -108
2020-11-08   05:46:31     8     1   164.480   LOTEK      1   -110
2020-11-08   05:46:32     8     1   164.380   LOTEK     18   -111
2020-11-08   05:46:33     8     1   164.480   LOTEK     73   -108
2020-11-08   05:46:35     8     1   164.380   LOTEK    107   -111
2020-11-08   05:46:45     8     1   164.480   LOTEK     93   -105
2020-11-08   05:46:51     8     1   164.380   LOTEK      2   -111
2020-11-08   05:46:52     8     1   164.480   LOTEK      6   -109
2020-11-08   05:46:52     8     1   164.380   LOTEK     62   -113
2020-11-08   05:47:00     8     1   164.480   LOTEK     44   -110
2020-11-08   05:47:02     8     1   164.480   LOTEK     18   -108
2020-11-08   05:47:03     8     1   164.380   LOTEK     59   -111
2020-11-08   05:47:03     8     1   164.380   LOTEK      2   -113
2020-11-08   05:47:07     8     1   164.480   LOTEK     33   -106
2020-11-08   05:47:10     8     1   164.480   LOTEK      1   -109
2020-11-08   05:47:17     8     1   164.480   LOTEK     51   -108
2020-11-08   05:47:37     8     1   164.380   LOTEK     53   -112
2020-11-08   05:47:38     8     1   164.380   LOTEK     18   -113
2020-11-08   05:47:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:47:42     8     1   164.480   LOTEK     35   -108
2020-11-08   05:47:43     8     1   164.480   LOTEK     34   -108
2020-11-08   05:47:44     8     1   164.380   LOTEK     23   -110
2020-11-08   05:48:03     8     1   164.380   LOTEK     46   -112
2020-11-08   05:48:06     8     1   164.480   LOTEK     36   -106
2020-11-08   05:48:12     8     1   164.480   LOTEK     73   -107
2020-11-08   05:48:17     8     1   164.480   LOTEK    140   -106
2020-11-08   05:48:18     8     1   164.480   LOTEK      1   -109
2020-11-08   05:48:19     8     1   164.380   LOTEK     18   -111
2020-11-08   05:48:31     8     1   164.380   LOTEK     44   -112
2020-11-08   05:48:31     8     1   164.480   LOTEK     11   -107
2020-11-08   05:48:31     8     1   164.380   LOTEK     73   -111
2020-11-08   05:48:34     8     1   164.380   LOTEK     61   -112
2020-11-08   05:48:47     8     1   164.380   LOTEK     22   -112
2020-11-08   05:49:02     8     1   164.380   LOTEK     51   -111
2020-11-08   05:49:02     8     1   164.480   LOTEK      2   -111
2020-11-08   05:49:03     8     1   164.480   LOTEK    101   -107
2020-11-08   05:49:08     8     1   164.480   LOTEK     61   -107
2020-11-08   05:49:09     8     1   164.480   LOTEK     45   -109
2020-11-08   05:49:10     8     1   164.480   LOTEK     34   -107
2020-11-08   05:49:16     8     1   164.380   LOTEK      1   -112
2020-11-08   05:49:16     8     1   164.480   LOTEK     80   -110
2020-11-08   05:49:17     8     1   164.480   LOTEK     34   -108
2020-11-08   05:49:18     8     1   164.380   LOTEK     18   -112
2020-11-08   05:49:20     8     1   164.480   LOTEK      2   -109
2020-11-08   05:49:22     8     1   164.480   LOTEK      2   -108
2020-11-08   05:49:32     8     1   164.480   LOTEK      6   -108
2020-11-08   05:49:43     8     1   164.480   LOTEK     61   -108
2020-11-08   05:49:50     8     1   164.480   LOTEK     18   -106
2020-11-08   05:49:53     8     1   164.380   LOTEK      2   -113
2020-11-08   05:49:54     8     1   164.480   LOTEK     40   -111
2020-11-08   05:50:01     8     1   164.380   LOTEK    130   -113
2020-11-08   05:50:06     8     1   164.380   LOTEK     62   -113
2020-11-08   05:50:09     8     1   164.480   LOTEK      1   -110
2020-11-08   05:50:13     8     1   164.480   LOTEK     15   -107
2020-11-08   05:50:16     8     1   164.480   LOTEK     15   -108
2020-11-08   05:50:18     8     1   164.380   LOTEK     73   -113
2020-11-08   05:50:22     8     1   164.380   LOTEK      3   -111
2020-11-08   05:50:22     8     1   164.380   LOTEK     45   -111
2020-11-08   05:50:24     8     1   164.380   LOTEK     46   -112
2020-11-08   05:50:28     8     1   164.380   LOTEK      1   -112
2020-11-08   05:50:31     8     1   164.480   LOTEK     18   -107
2020-11-08   05:50:32     8     1   164.380   LOTEK     31   -112
2020-11-08   05:50:35     8     1   164.380   LOTEK     18   -111
2020-11-08   05:50:39     8     1   164.380   LOTEK     34   -112
2020-11-08   05:50:42     8     1   164.380   LOTEK     17   -113
2020-11-08   05:50:43     8     1   164.480   LOTEK     34   -109
2020-11-08   05:50:45     8     1   164.380   LOTEK     58   -113
2020-11-08   05:50:53     8     1   164.380   LOTEK     31   -113
2020-11-08   05:50:57     8     1   164.480   LOTEK     92   -107
2020-11-08   05:50:59     8     1   164.480   LOTEK    152   -111
2020-11-08   05:51:03     8     1   164.480   LOTEK     30   -111
2020-11-08   05:51:04     8     1   164.380   LOTEK     62   -113
2020-11-08   05:51:05     8     1   164.380   LOTEK     31   -112
2020-11-08   05:51:06     8     1   164.380   LOTEK      1   -113
2020-11-08   05:51:07     8     1   164.380   LOTEK     46   -112
2020-11-08   05:51:07     8     1   164.480   LOTEK     44   -108
2020-11-08   05:51:13     8     1   164.380   LOTEK     47   -112
2020-11-08   05:51:15     8     1   164.480   LOTEK     19   -110
2020-11-08   05:51:18     8     1   164.480   LOTEK    143   -106
2020-11-08   05:51:19     8     1   164.480   LOTEK    144   -110
2020-11-08   05:51:25     8     1   164.480   LOTEK      6   -106
2020-11-08   05:51:27     8     1   164.480   LOTEK      2   -106
2020-11-08   05:51:31     8     1   164.480   LOTEK     58   -109
2020-11-08   05:51:37     8     1   164.380   LOTEK      1   -112
2020-11-08   05:51:37     8     1   164.480   LOTEK     44   -107
2020-11-08   05:51:41     8     1   164.380   LOTEK     29   -111
2020-11-08   05:51:47     8     1   164.380   LOTEK     29   -113
2020-11-08   05:51:51     8     1   164.480   LOTEK     50   -107
2020-11-08   05:51:53     8     1   164.480   LOTEK     16   -110
2020-11-08   05:52:04     8     1   164.480   LOTEK     31   -107
2020-11-08   05:52:07     8     1   164.380   LOTEK      1   -112
2020-11-08   05:52:23     8     1   164.380   LOTEK     44   -112
2020-11-08   05:52:28     8     1   164.480   LOTEK     47   -107
2020-11-08   05:52:36     8     1   164.480   LOTEK     15   -111
2020-11-08   05:52:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:52:41     8     1   164.480   LOTEK     19   -106
2020-11-08   05:52:43     8     1   164.480   LOTEK     61   -108
2020-11-08   05:52:51     8     1   164.380   LOTEK     32   -110
2020-11-08   05:52:54     8     1   164.480   LOTEK     33   -108
2020-11-08   05:52:55     8     1   164.380   LOTEK     15   -113
2020-11-08   05:53:11     8     1   164.380   LOTEK    116   -112
2020-11-08   05:53:12     8     1   164.480   LOTEK     46   -107
2020-11-08   05:53:28     8     1   164.380   LOTEK     22   -113
2020-11-08   05:53:29     8     1   164.380   LOTEK     44   -112
2020-11-08   05:53:32     8     1   164.480   LOTEK     10   -106
2020-11-08   05:53:33     8     1   164.380   LOTEK      2   -112
2020-11-08   05:53:45     8     1   164.480   LOTEK     46   -107
2020-11-08   05:53:51     8     1   164.480   LOTEK     19   -108
2020-11-08   05:53:53     8     1   164.380   LOTEK     46   -111
2020-11-08   05:53:54     8     1   164.380   LOTEK      2   -112
2020-11-08   05:53:59     8     1   164.480   LOTEK     16   -108
2020-11-08   05:54:02     8     1   164.480   LOTEK      2   -106
2020-11-08   05:54:05     8     1   164.380   LOTEK     86   -112
2020-11-08   05:54:14     8     1   164.380   LOTEK     31   -111
2020-11-08   05:54:17     8     1   164.480   LOTEK     48   -107
2020-11-08   05:54:20     8     1   164.480   LOTEK     15   -108
2020-11-08   05:54:21     8     1   164.480   LOTEK     61   -106
2020-11-08   05:54:27     8     1   164.380   LOTEK     44   -111
2020-11-08   05:54:28     8     1   164.480   LOTEK     16   -107
2020-11-08   05:54:40     8     1   164.380   LOTEK     48   -111
2020-11-08   05:54:44     8     1   164.480   LOTEK    157   -108
2020-11-08   05:54:45     8     1   164.480   LOTEK      3   -110
2020-11-08   05:54:47     8     1   164.480   LOTEK      2   -107
2020-11-08   05:55:11     8     1   164.380   LOTEK      2   -113
2020-11-08   05:55:11     8     1   164.380   LOTEK     40   -112
2020-11-08   05:55:12     8     1   164.380   LOTEK     46   -113
2020-11-08   05:55:12     8     1   164.480   LOTEK    102   -107
2020-11-08   05:55:20     8     1   164.380   LOTEK      1   -112
2020-11-08   05:55:21     8     1   164.380   LOTEK      1   -111
2020-11-08   05:55:36     8     1   164.380   LOTEK     18   -112
2020-11-08   05:55:37     8     1   164.380   LOTEK     33   -112
2020-11-08   05:55:43     8     1   164.380   LOTEK     15   -112
2020-11-08   05:55:50     8     1   164.380   LOTEK     73   -112
2020-11-08   05:55:50     8     1   164.480   LOTEK    206   -107
2020-11-08   05:55:52     8     1   164.480   LOTEK      1   -110
2020-11-08   05:55:55     8     1   164.380   LOTEK     73   -113
2020-11-08   05:56:08     8     1   164.380   LOTEK     74   -112
2020-11-08   05:56:08     8     1   164.480   LOTEK     22   -108
2020-11-08   05:56:08     8     1   164.380   LOTEK     18   -111
2020-11-08   05:56:10     8     1   164.480   LOTEK     29   -108
2020-11-08   05:56:10     8     1   164.480   LOTEK     46   -110
2020-11-08   05:56:17     8     1   164.480   LOTEK     34   -107
2020-11-08   05:56:17     8     1   164.380   LOTEK      3   -111
2020-11-08   05:56:17     8     1   164.380   LOTEK      3   -113
2020-11-08   05:56:20     8     1   164.480   LOTEK      2   -107
2020-11-08   05:56:24     8     1   164.480   LOTEK     34   -108
2020-11-08   05:56:27     8     1   164.380   LOTEK      6   -111
2020-11-08   05:56:30     8     1   164.480   LOTEK     78   -109
2020-11-08   05:56:31     8     1   164.380   LOTEK     34   -113
2020-11-08   05:56:37     8     1   164.380   LOTEK      2   -113
2020-11-08   05:56:47     8     1   164.380   LOTEK     61   -112
2020-11-08   05:56:50     8     1   164.380   LOTEK      2   -113
2020-11-08   05:56:53     8     1   164.380   LOTEK     58   -110
2020-11-08   05:56:57     8     1   164.480   LOTEK    122   -106
2020-11-08   05:56:59     8     1   164.380   LOTEK     18   -112
2020-11-08   05:57:07     8     1   164.380   LOTEK     73   -111
2020-11-08   05:57:14     8     1   164.480   LOTEK    138   -110
2020-11-08   05:57:20     8     1   164.480   LOTEK     75   -109
2020-11-08   05:57:38     8     1   164.480   LOTEK     58   -109
2020-11-08   05:57:39     8     1   164.480   LOTEK     25    -72
2020-11-08   05:57:43     8     1   164.480   LOTEK     22   -110
2020-11-08   05:57:46     8     1   164.380   LOTEK     87   -113
2020-11-08   05:57:48     8     1   164.480   LOTEK     46   -106
2020-11-08   05:57:48     8     1   164.380   LOTEK     29   -111
2020-11-08   05:57:49     8     1   164.480   LOTEK     33   -112
2020-11-08   05:57:52     8     1   164.480   LOTEK      3   -107
2020-11-08   05:57:56     8     1   164.480   LOTEK     18   -108
2020-11-08   05:58:00     8     1   164.480   LOTEK     58   -108
2020-11-08   05:58:01     8     1   164.480   LOTEK    135   -110
2020-11-08   05:58:02     8     1   164.480   LOTEK      8   -110
2020-11-08   05:58:05     8     1   164.480   LOTEK    123   -110
2020-11-08   05:58:06     8     1   164.380   LOTEK     40   -113
2020-11-08   05:58:09     8     1   164.380   LOTEK     86   -111
2020-11-08   05:58:10     8     1   164.480   LOTEK      2   -107
2020-11-08   05:58:15     8     1   164.480   LOTEK      7   -107
2020-11-08   05:58:15     8     1   164.480   LOTEK      6   -106
2020-11-08   05:58:21     8     1   164.380   LOTEK     46   -113
2020-11-08   05:58:23     8     1   164.380   LOTEK      4   -112
2020-11-08   05:58:24     8     1   164.480   LOTEK     17   -108
2020-11-08   05:58:26     8     1   164.380   LOTEK     18   -112
2020-11-08   05:58:29     8     1   164.380   LOTEK     61   -112
2020-11-08   05:58:36     8     1   164.380   LOTEK      1   -113
2020-11-08   05:58:39     8     1   164.480   LOTEK     35   -110
2020-11-08   05:58:47     8     1   164.480   LOTEK      8   -106
2020-11-08   05:58:52     8     1   164.380   LOTEK      2   -110
2020-11-08   05:58:52     8     1   164.480   LOTEK     16   -106
2020-11-08   05:58:58     8     1   164.480   LOTEK     44   -110
2020-11-08   05:59:06     8     1   164.480   LOTEK    156   -110
2020-11-08   05:59:06     8     1   164.480   LOTEK      2   -108
2020-11-08   05:59:08     8     1   164.480   LOTEK     58   -106
2020-11-08   05:59:13     8     1   164.480   LOTEK     18   -111
2020-11-08   05:59:18     8     1   164.380   LOTEK      1   -112
2020-11-08   05:59:19     8     1   164.380   LOTEK      2   -112
2020-11-08   05:59:25     8     1   164.480   LOTEK     64   -107
2020-11-08   05:59:28     8     1   164.480   LOTEK     15   -110
2020-11-08   05:59:29     8     1   164.480   LOTEK     60   -112
2020-11-08   05:59:42     8     1   164.380   LOTEK      1   -111
2020-11-08   05:59:43     8     1   164.380   LOTEK     52   -113
2020-11-08   06:00:22     8     1   164.480   LOTEK     44   -106
2020-11-08   06:00:26     8     1   164.480   LOTEK      8   -108
2020-11-08   06:00:31     8     1   164.380   LOTEK      2   -111
2020-11-08   06:00:37     8     1   164.480   LOTEK     17   -108
2020-11-08   06:00:44     8     1   164.480   LOTEK     75   -113
2020-11-08   06:00:45     8     1   164.480   LOTEK     22   -110
2020-11-08   06:00:50     8     1   164.480   LOTEK    169   -106
2020-11-08   06:00:52     8     1   164.480   LOTEK    139   -105
2020-11-08   06:00:53     8     1   164.480   LOTEK      2   -109
2020-11-08   06:00:58     8     1   164.480   LOTEK     45   -107
2020-11-08   06:01:03     8     1   164.380   LOTEK     18   -113
2020-11-08   06:01:10     8     1   164.480   LOTEK      2   -108
2020-11-08   06:01:16     8     1   164.380   LOTEK     52   -113
2020-11-08   06:01:17     8     1   164.480   LOTEK     33   -106
2020-11-08   06:01:19     8     1   164.380   LOTEK      6   -112
2020-11-08   06:01:24     8     1   164.480   LOTEK     29   -106
2020-11-08   06:01:32     8     1   164.480   LOTEK      1   -109
2020-11-08   06:01:48     8     1   164.480   LOTEK     58   -111
2020-11-08   06:01:51     8     1   164.480   LOTEK     26   -108
2020-11-08   06:01:51     8     1   164.380   LOTEK     33   -112
2020-11-08   06:01:54     8     1   164.480   LOTEK    152   -107
2020-11-08   06:02:00     8     1   164.480   LOTEK     47   -109
2020-11-08   06:02:17     8     1   164.480   LOTEK      6   -110
2020-11-08   06:02:24     8     1   164.380   LOTEK     44   -112
2020-11-08   06:02:30     8     1   164.380   LOTEK     15   -113
2020-11-08   06:02:31     8     1   164.380   LOTEK      2   -112
2020-11-08   06:02:34     8     1   164.380   LOTEK      2   -112
2020-11-08   06:02:38     8     1   164.380   LOTEK      6   -111
2020-11-08   06:02:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:02:39     8     1   164.480   LOTEK      4   -109
2020-11-08   06:02:46     8     1   164.380   LOTEK     15   -112
2020-11-08   06:02:52     8     1   164.480   LOTEK     59   -111
2020-11-08   06:02:53     8     1   164.480   LOTEK      2   -111
2020-11-08   06:03:07     8     1   164.380   LOTEK     95   -112
2020-11-08   06:03:07     8     1   164.380   LOTEK     40   -112
2020-11-08   06:03:11     8     1   164.480   LOTEK    209   -109
2020-11-08   06:03:18     8     1   164.380   LOTEK     62   -112
2020-11-08   06:03:25     8     1   164.380   LOTEK      1   -113
2020-11-08   06:03:25     8     1   164.480   LOTEK     15   -106
2020-11-08   06:03:25     8     1   164.380   LOTEK     46   -111
2020-11-08   06:03:27     8     1   164.480   LOTEK     16   -107
2020-11-08   06:03:36     8     1   164.480   LOTEK     47   -111
2020-11-08   06:03:36     8     1   164.380   LOTEK     73   -112
2020-11-08   06:03:44     8     1   164.480   LOTEK      2   -107
2020-11-08   06:03:46     8     1   164.480   LOTEK     15   -106
2020-11-08   06:03:46     8     1   164.480   LOTEK      2   -109
2020-11-08   06:03:48     8     1   164.480   LOTEK    152   -109
2020-11-08   06:04:03     8     1   164.480   LOTEK     52   -108
2020-11-08   06:04:11     8     1   164.480   LOTEK    131   -108
2020-11-08   06:04:17     8     1   164.480   LOTEK    117   -105
2020-11-08   06:04:25     8     1   164.380   LOTEK     15   -113
2020-11-08   06:04:29     8     1   164.480   LOTEK    130   -110
2020-11-08   06:04:34     8     1   164.480   LOTEK     61   -110
2020-11-08   06:04:37     8     1   164.380   LOTEK      2   -112
2020-11-08   06:04:45     8     1   164.380   LOTEK     15   -111
2020-11-08   06:04:49     8     1   164.380   LOTEK      1   -113
2020-11-08   06:04:52     8     1   164.380   LOTEK     46   -113
2020-11-08   06:04:55     8     1   164.480   LOTEK      2   -112
2020-11-08   06:04:58     8     1   164.380   LOTEK     86   -113
2020-11-08   06:05:01     8     1   164.480   LOTEK      6   -111
2020-11-08   06:05:01     8     1   164.480   LOTEK     31   -107
2020-11-08   06:05:07     8     1   164.380   LOTEK     15   -113
2020-11-08   06:05:08     8     1   164.480   LOTEK     23   -108
2020-11-08   06:05:08     8     1   164.480   LOTEK     19   -106
2020-11-08   06:05:11     8     1   164.380   LOTEK      1   -111
2020-11-08   06:05:14     8     1   164.380   LOTEK      2   -111
2020-11-08   06:05:35     8     1   164.480   LOTEK      1   -111
2020-11-08   06:05:38     8     1   164.480   LOTEK     72   -108
2020-11-08   06:05:39     8     1   164.480   LOTEK     46   -106
2020-11-08   06:05:46     8     1   164.480   LOTEK    194   -109
2020-11-08   06:05:47     8     1   164.480   LOTEK      3   -109
2020-11-08   06:05:52     8     1   164.380   LOTEK     74   -112
2020-11-08   06:05:52     8     1   164.480   LOTEK      6   -107
2020-11-08   06:05:59     8     1   164.480   LOTEK      1   -108
2020-11-08   06:06:05     8     1   164.380   LOTEK     33   -112
2020-11-08   06:06:11     8     1   164.480   LOTEK     31   -108
2020-11-08   06:06:14     8     1   164.480   LOTEK     61   -107
2020-11-08   06:06:21     8     1   164.380   LOTEK    134   -112
2020-11-08   06:06:24     8     1   164.380   LOTEK     15   -112
2020-11-08   06:06:37     8     1   164.480   LOTEK     46   -108
2020-11-08   06:06:44     8     1   164.480   LOTEK     34   -108
2020-11-08   06:06:50     8     1   164.380   LOTEK      2   -112
2020-11-08   06:06:54     8     1   164.480   LOTEK      2   -106
2020-11-08   06:07:04     8     1   164.480   LOTEK     18   -108
2020-11-08   06:07:06     8     1   164.480   LOTEK    193   -108
2020-11-08   06:07:14     8     1   164.480   LOTEK     74   -111
2020-11-08   06:07:18     8     1   164.380   LOTEK      1   -111
2020-11-08   06:07:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:07:45     8     1   164.380   LOTEK     16   -112
2020-11-08   06:07:49     8     1   164.480   LOTEK     11   -107
2020-11-08   06:07:56     8     1   164.480   LOTEK     46   -111
2020-11-08   06:08:00     8     1   164.380   LOTEK     18   -112
2020-11-08   06:08:12     8     1   164.480   LOTEK      1   -109
2020-11-08   06:08:12     8     1   164.480   LOTEK      1   -111
2020-11-08   06:08:15     8     1   164.480   LOTEK     46   -106
2020-11-08   06:08:19     8     1   164.480   LOTEK     33   -106
2020-11-08   06:08:25     8     1   164.380   LOTEK     31   -113
2020-11-08   06:08:26     8     1   164.380   LOTEK     62   -111
2020-11-08   06:08:38     8     1   164.480   LOTEK    122   -107
2020-11-08   06:08:38     8     1   164.480   LOTEK     63   -110
2020-11-08   06:08:39     8     1   164.380   LOTEK     20   -113
2020-11-08   06:08:45     8     1   164.380   LOTEK      3   -111
2020-11-08   06:08:50     8     1   164.480   LOTEK     22   -108
2020-11-08   06:08:52     8     1   164.480   LOTEK     50   -111
2020-11-08   06:08:58     8     1   164.480   LOTEK     24   -107
2020-11-08   06:09:03     8     1   164.480   LOTEK    121   -110
2020-11-08   06:09:14     8     1   164.480   LOTEK     59   -110
2020-11-08   06:09:15     8     1   164.480   LOTEK    120   -108
2020-11-08   06:09:25     8     1   164.380   LOTEK     34   -113
2020-11-08   06:09:32     8     1   164.480   LOTEK     58   -106
2020-11-08   06:09:41     8     1   164.480   LOTEK     40   -109
2020-11-08   06:09:49     8     1   164.480   LOTEK     29   -109
2020-11-08   06:10:07     8     1   164.480   LOTEK     18   -109
2020-11-08   06:10:08     8     1   164.380   LOTEK     16   -113
2020-11-08   06:10:14     8     1   164.380   LOTEK     18   -113
2020-11-08   06:10:14     8     1   164.480   LOTEK     87   -106
2020-11-08   06:10:20     8     1   164.480   LOTEK      3   -111
2020-11-08   06:10:24     8     1   164.480   LOTEK     34   -107
2020-11-08   06:10:28     8     1   164.380   LOTEK      1   -113
2020-11-08   06:10:33     8     1   164.380   LOTEK     40   -112
2020-11-08   06:11:00     8     1   164.480   LOTEK     47   -109
2020-11-08   06:11:13     8     1   164.380   LOTEK     61   -113
2020-11-08   06:11:14     8     1   164.480   LOTEK    124   -112
2020-11-08   06:11:17     8     1   164.480   LOTEK      6   -107
2020-11-08   06:11:22     8     1   164.480   LOTEK     58   -107
2020-11-08   06:11:23     8     1   164.380   LOTEK      1   -112
2020-11-08   06:11:42     8     1   164.380   LOTEK     83   -113
2020-11-08   06:11:45     8     1   164.480   LOTEK     31   -107
2020-11-08   06:11:51     8     1   164.480   LOTEK     15   -107
2020-11-08   06:12:15     8     1   164.480   LOTEK     34   -107
2020-11-08   06:12:19     8     1   164.380   LOTEK     22   -113
2020-11-08   06:12:22     8     1   164.480   LOTEK     80   -110
2020-11-08   06:12:26     8     1   164.480   LOTEK     26   -108
2020-11-08   06:12:27     8     1   164.480   LOTEK      3   -108
2020-11-08   06:12:28     8     1   164.380   LOTEK     92   -112
2020-11-08   06:12:34     8     1   164.380   LOTEK      1   -113
2020-11-08   06:12:36     8     1   164.380   LOTEK      6   -111
2020-11-08   06:12:37     8     1   164.380   LOTEK    130   -112
2020-11-08   06:12:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:12:43     8     1   164.480   LOTEK     34   -108
2020-11-08   06:12:44     8     1   164.480   LOTEK     18   -111
2020-11-08   06:12:55     8     1   164.480   LOTEK      6   -110
2020-11-08   06:12:55     8     1   164.380   LOTEK     44   -112
2020-11-08   06:13:00     8     1   164.380   LOTEK     46   -112
2020-11-08   06:13:17     8     1   164.480   LOTEK      6   -110
2020-11-08   06:13:18     8     1   164.480   LOTEK    104   -107
2020-11-08   06:13:20     8     1   164.380   LOTEK     29   -113
2020-11-08   06:13:25     8     1   164.380   LOTEK     48   -113
2020-11-08   06:13:30     8     1   164.480   LOTEK    109   -110
2020-11-08   06:13:36     8     1   164.480   LOTEK     64   -107
2020-11-08   06:13:43     8     1   164.480   LOTEK     21   -113
2020-11-08   06:13:44     8     1   164.480   LOTEK      2   -106
2020-11-08   06:13:48     8     1   164.380   LOTEK     47   -112
2020-11-08   06:13:56     8     1   164.480   LOTEK     15   -107
2020-11-08   06:14:04     8     1   164.480   LOTEK      3   -111
2020-11-08   06:14:05     8     1   164.480   LOTEK     15   -106
2020-11-08   06:14:06     8     1   164.480   LOTEK     46   -106
2020-11-08   06:14:06     8     1   164.480   LOTEK     18   -111
2020-11-08   06:14:15     8     1   164.380   LOTEK     52   -112
2020-11-08   06:14:18     8     1   164.480   LOTEK     29   -109
2020-11-08   06:14:23     8     1   164.480   LOTEK     35   -107
2020-11-08   06:14:25     8     1   164.380   LOTEK    115   -113
2020-11-08   06:14:28     8     1   164.380   LOTEK      2   -113
2020-11-08   06:14:28     8     1   164.480   LOTEK     78   -107
2020-11-08   06:14:30     8     1   164.480   LOTEK      1   -106
2020-11-08   06:14:38     8     1   164.480   LOTEK      1   -106
2020-11-08   06:14:41     8     1   164.380   LOTEK     51   -112
2020-11-08   06:14:43     8     1   164.380   LOTEK     34   -113
2020-11-08   06:14:45     8     1   164.380   LOTEK     62   -112
2020-11-08   06:14:53     8     1   164.480   LOTEK    118   -110
2020-11-08   06:14:57     8     1   164.380   LOTEK     58   -113
2020-11-08   06:14:58     8     1   164.480   LOTEK     61   -113
2020-11-08   06:15:05     8     1   164.380   LOTEK     18   -113
2020-11-08   06:15:09     8     1   164.480   LOTEK      3   -108
2020-11-08   06:15:10     8     1   164.480   LOTEK     59   -106
2020-11-08   06:15:13     8     1   164.480   LOTEK      4   -108
2020-11-08   06:15:26     8     1   164.480   LOTEK      1   -110
2020-11-08   06:15:29     8     1   164.480   LOTEK    153   -107
2020-11-08   06:15:33     8     1   164.380   LOTEK     47   -113
2020-11-08   06:15:35     8     1   164.480   LOTEK     62   -108
2020-11-08   06:15:43     8     1   164.480   LOTEK     34   -110
2020-11-08   06:15:44     8     1   164.380   LOTEK      2   -112
2020-11-08   06:15:45     8     1   164.480   LOTEK    109   -112
2020-11-08   06:15:45     8     1   164.480   LOTEK     18   -108
2020-11-08   06:15:49     8     1   164.480   LOTEK     77   -108
2020-11-08   06:15:52     8     1   164.380   LOTEK      3   -112
2020-11-08   06:15:59     8     1   164.380   LOTEK     59   -111
2020-11-08   06:16:13     8     1   164.380   LOTEK     88   -112
2020-11-08   06:16:22     8     1   164.480   LOTEK     15   -105
2020-11-08   06:16:24     8     1   164.480   LOTEK      2   -106
2020-11-08   06:16:24     8     1   164.480   LOTEK     34   -109
2020-11-08   06:16:26     8     1   164.380   LOTEK      3   -112
2020-11-08   06:16:30     8     1   164.480   LOTEK     61   -107
2020-11-08   06:16:31     8     1   164.480   LOTEK     44   -109
2020-11-08   06:16:34     8     1   164.480   LOTEK     86   -111
2020-11-08   06:16:43     8     1   164.480   LOTEK      2   -111
2020-11-08   06:16:48     8     1   164.480   LOTEK     75   -109
2020-11-08   06:17:02     8     1   164.380   LOTEK     75   -111
2020-11-08   06:17:09     8     1   164.380   LOTEK     64   -113
2020-11-08   06:17:10     8     1   164.480   LOTEK      7   -109
2020-11-08   06:17:17     8     1   164.480   LOTEK     58   -109
2020-11-08   06:17:21     8     1   164.380   LOTEK     34   -113
2020-11-08   06:17:25     8     1   164.380   LOTEK     18   -111
2020-11-08   06:17:31     8     1   164.480   LOTEK     44   -106
2020-11-08   06:17:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:17:44     8     1   164.380   LOTEK     15   -112
2020-11-08   06:17:50     8     1   164.480   LOTEK     78   -109
2020-11-08   06:17:55     8     1   164.480   LOTEK     52   -107
2020-11-08   06:17:58     8     1   164.480   LOTEK     33   -106
2020-11-08   06:18:01     8     1   164.480   LOTEK     44   -110
2020-11-08   06:18:14     8     1   164.380   LOTEK     46   -113
2020-11-08   06:18:32     8     1   164.380   LOTEK     61   -113
2020-11-08   06:18:33     8     1   164.480   LOTEK     18   -107
2020-11-08   06:18:46     8     1   164.380   LOTEK      1   -112
2020-11-08   06:18:49     8     1   164.380   LOTEK     15   -113
2020-11-08   06:18:50     8     1   164.380   LOTEK     44   -113
2020-11-08   06:18:50     8     1   164.380   LOTEK      1   -113
2020-11-08   06:19:03     8     1   164.480   LOTEK     49   -109
2020-11-08   06:19:12     8     1   164.480   LOTEK      1   -110
2020-11-08   06:19:13     8     1   164.480   LOTEK     46   -109
2020-11-08   06:19:19     8     1   164.480   LOTEK     22   -107
2020-11-08   06:19:36     8     1   164.480   LOTEK     90   -108
2020-11-08   06:19:40     8     1   164.380   LOTEK     18   -113
2020-11-08   06:19:41     8     1   164.480   LOTEK      1   -108
2020-11-08   06:19:43     8     1   164.380   LOTEK     18   -113
2020-11-08   06:19:50     8     1   164.480   LOTEK    138   -108
2020-11-08   06:19:51     8     1   164.380   LOTEK     46   -113
2020-11-08   06:19:51     8     1   164.480   LOTEK     89   -107
2020-11-08   06:19:53     8     1   164.480   LOTEK    109   -111
2020-11-08   06:19:58     8     1   164.480   LOTEK     19   -111
2020-11-08   06:20:01     8     1   164.380   LOTEK     33   -111
2020-11-08   06:20:03     8     1   164.480   LOTEK     92   -113
2020-11-08   06:20:04     8     1   164.480   LOTEK      1   -106
2020-11-08   06:20:06     8     1   164.480   LOTEK      3   -108
2020-11-08   06:20:11     8     1   164.480   LOTEK     49   -108
2020-11-08   06:20:20     8     1   164.480   LOTEK     86   -109
2020-11-08   06:20:44     8     1   164.480   LOTEK     22   -110
2020-11-08   06:20:44     8     1   164.480   LOTEK     18   -109
2020-11-08   06:20:44     8     1   164.480   LOTEK     18   -106
2020-11-08   06:20:52     8     1   164.380   LOTEK     62   -111
2020-11-08   06:20:53     8     1   164.380   LOTEK      1   -111
2020-11-08   06:21:03     8     1   164.480   LOTEK     22   -109
2020-11-08   06:21:06     8     1   164.480   LOTEK     79   -110
2020-11-08   06:21:06     8     1   164.480   LOTEK      1   -111
2020-11-08   06:21:09     8     1   164.480   LOTEK     33   -107
2020-11-08   06:21:11     8     1   164.480   LOTEK     49   -106
2020-11-08   06:21:21     8     1   164.380   LOTEK      1   -111
2020-11-08   06:21:23     8     1   164.480   LOTEK     34   -109
2020-11-08   06:21:32     8     1   164.380   LOTEK      2   -113
2020-11-08   06:21:45     8     1   164.380   LOTEK     58   -110
2020-11-08   06:21:49     8     1   164.380   LOTEK     33   -112
2020-11-08   06:21:55     8     1   164.380   LOTEK     46   -112
2020-11-08   06:21:57     8     1   164.480   LOTEK    116   -106
2020-11-08   06:21:58     8     1   164.480   LOTEK     57   -109
2020-11-08   06:21:59     8     1   164.480   LOTEK     46   -106
2020-11-08   06:22:00     8     1   164.380   LOTEK      1   -110
2020-11-08   06:22:02     8     1   164.480   LOTEK     18   -108
2020-11-08   06:22:03     8     1   164.480   LOTEK    118   -111
2020-11-08   06:22:04     8     1   164.480   LOTEK     18   -106
2020-11-08   06:22:04     8     1   164.480   LOTEK     58   -107
2020-11-08   06:22:05     8     1   164.480   LOTEK     39   -106
2020-11-08   06:22:08     8     1   164.480   LOTEK      1   -109
2020-11-08   06:22:14     8     1   164.480   LOTEK     17   -110
2020-11-08   06:22:27     8     1   164.380   LOTEK     58   -112
2020-11-08   06:22:33     8     1   164.480   LOTEK     62   -107
2020-11-08   06:22:36     8     1   164.480   LOTEK     73   -108
2020-11-08   06:22:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:22:40     8     1   164.380   LOTEK    131   -112
2020-11-08   06:22:59     8     1   164.480   LOTEK     46   -105
2020-11-08   06:23:02     8     1   164.480   LOTEK     29   -109
2020-11-08   06:23:18     8     1   164.380   LOTEK     44   -113
2020-11-08   06:23:18     8     1   164.480   LOTEK     75   -107
2020-11-08   06:23:21     8     1   164.380   LOTEK    132   -113
2020-11-08   06:23:22     8     1   164.380   LOTEK     31   -112
2020-11-08   06:23:41     8     1   164.480   LOTEK     22   -109
2020-11-08   06:23:42     8     1   164.480   LOTEK     73   -111
2020-11-08   06:23:44     8     1   164.380   LOTEK    115   -111
2020-11-08   06:23:46     8     1   164.480   LOTEK      1   -112
2020-11-08   06:23:46     8     1   164.480   LOTEK     34   -106
2020-11-08   06:24:05     8     1   164.480   LOTEK     18   -112
2020-11-08   06:24:06     8     1   164.480   LOTEK     31   -111
2020-11-08   06:24:13     8     1   164.380   LOTEK     86   -113
2020-11-08   06:24:13     8     1   164.480   LOTEK      2   -112
2020-11-08   06:24:25     8     1   164.480   LOTEK      2   -108
2020-11-08   06:24:32     8     1   164.480   LOTEK     44   -105
2020-11-08   06:24:43     8     1   164.380   LOTEK      2   -112
2020-11-08   06:24:48     8     1   164.480   LOTEK     46   -106
2020-11-08   06:24:49     8     1   164.380   LOTEK      5   -112
2020-11-08   06:24:52     8     1   164.480   LOTEK     15   -110
2020-11-08   06:24:53     8     1   164.480   LOTEK     15   -109
2020-11-08   06:25:02     8     1   164.380   LOTEK     74   -111
2020-11-08   06:25:03     8     1   164.480   LOTEK    114   -106
2020-11-08   06:25:09     8     1   164.380   LOTEK    102   -113
2020-11-08   06:25:21     8     1   164.380   LOTEK     73   -113
2020-11-08   06:25:24     8     1   164.480   LOTEK      2   -108
2020-11-08   06:25:26     8     1   164.480   LOTEK     73   -110
2020-11-08   06:25:30     8     1   164.480   LOTEK      1   -110
2020-11-08   06:25:30     8     1   164.380   LOTEK     22   -113
2020-11-08   06:25:40     8     1   164.380   LOTEK     75   -113
2020-11-08   06:25:43     8     1   164.380   LOTEK     44   -113
2020-11-08   06:25:46     8     1   164.380   LOTEK     48   -112
2020-11-08   06:25:50     8     1   164.380   LOTEK    115   -113
2020-11-08   06:25:58     8     1   164.480   LOTEK     40   -106
2020-11-08   06:25:58     8     1   164.380   LOTEK     58   -112
2020-11-08   06:26:13     8     1   164.380   LOTEK     47   -112
2020-11-08   06:26:21     8     1   164.480   LOTEK     46   -109
2020-11-08   06:26:28     8     1   164.380   LOTEK      1   -111
2020-11-08   06:26:28     8     1   164.480   LOTEK     18   -109
2020-11-08   06:26:31     8     1   164.380   LOTEK     18   -112
2020-11-08   06:26:32     8     1   164.380   LOTEK     77   -113
2020-11-08   06:26:32     8     1   164.380   LOTEK    100   -111
2020-11-08   06:26:41     8     1   164.380   LOTEK     18   -113
2020-11-08   06:26:44     8     1   164.380   LOTEK     34   -113
2020-11-08   06:26:51     8     1   164.380   LOTEK      3   -112
2020-11-08   06:26:51     8     1   164.480   LOTEK     15   -107
2020-11-08   06:26:54     8     1   164.380   LOTEK     86   -111
2020-11-08   06:27:10     8     1   164.480   LOTEK     32   -109
2020-11-08   06:27:10     8     1   164.380   LOTEK     29   -112
2020-11-08   06:27:21     8     1   164.480   LOTEK     62   -108
2020-11-08   06:27:30     8     1   164.380   LOTEK     15   -113
2020-11-08   06:27:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:27:45     8     1   164.380   LOTEK    117   -113
2020-11-08   06:27:58     8     1   164.480   LOTEK    115   -105
2020-11-08   06:28:02     8     1   164.480   LOTEK      2   -107
2020-11-08   06:28:06     8     1   164.480   LOTEK     18   -108
2020-11-08   06:28:18     8     1   164.480   LOTEK     10   -112
2020-11-08   06:28:20     8     1   164.380   LOTEK    101   -110
2020-11-08   06:28:22     8     1   164.480   LOTEK     15   -107
2020-11-08   06:28:29     8     1   164.380   LOTEK     18   -111
2020-11-08   06:28:39     8     1   164.380   LOTEK      1   -111
2020-11-08   06:28:41     8     1   164.380   LOTEK     62   -111
2020-11-08   06:28:43     8     1   164.480   LOTEK    160   -112
2020-11-08   06:28:44     8     1   164.380   LOTEK      6   -111
2020-11-08   06:28:51     8     1   164.480   LOTEK    116   -108
2020-11-08   06:28:57     8     1   164.480   LOTEK     95   -109
2020-11-08   06:28:58     8     1   164.380   LOTEK     34   -111
2020-11-08   06:29:01     8     1   164.380   LOTEK      5   -111
2020-11-08   06:29:05     8     1   164.480   LOTEK      5   -106
2020-11-08   06:29:08     8     1   164.480   LOTEK    129   -108
2020-11-08   06:29:13     8     1   164.480   LOTEK     34   -109
2020-11-08   06:29:25     8     1   164.480   LOTEK     74   -107
2020-11-08   06:29:33     8     1   164.380   LOTEK     44   -113
2020-11-08   06:29:57     8     1   164.480   LOTEK     31   -107
2020-11-08   06:30:00     8     1   164.480   LOTEK     86   -111
2020-11-08   06:30:01     8     1   164.480   LOTEK    117   -107
2020-11-08   06:30:18     8     1   164.380   LOTEK    131   -112
2020-11-08   06:30:19     8     1   164.480   LOTEK     19   -107
2020-11-08   06:30:20     8     1   164.380   LOTEK     49   -112
2020-11-08   06:30:20     8     1   164.380   LOTEK     18   -112
2020-11-08   06:30:22     8     1   164.480   LOTEK     40   -105
2020-11-08   06:30:27     8     1   164.380   LOTEK     46   -112
2020-11-08   06:30:34     8     1   164.480   LOTEK     37   -105
2020-11-08   06:30:39     8     1   164.480   LOTEK      2   -109
2020-11-08   06:30:40     8     1   164.480   LOTEK     18   -106
2020-11-08   06:30:43     8     1   164.480   LOTEK     17   -107
2020-11-08   06:30:47     8     1   164.480   LOTEK     92   -113
2020-11-08   06:30:55     8     1   164.480   LOTEK     30   -109
2020-11-08   06:30:56     8     1   164.380   LOTEK    143   -113
2020-11-08   06:30:56     8     1   164.380   LOTEK     89   -113
2020-11-08   06:31:04     8     1   164.380   LOTEK     74   -112
2020-11-08   06:31:08     8     1   164.380   LOTEK     93   -113
2020-11-08   06:31:20     8     1   164.480   LOTEK     73   -110
2020-11-08   06:31:23     8     1   164.480   LOTEK     46   -111
2020-11-08   06:31:32     8     1   164.480   LOTEK     44   -110
2020-11-08   06:31:42     8     1   164.480   LOTEK     44   -108
2020-11-08   06:31:46     8     1   164.480   LOTEK     62   -111
2020-11-08   06:31:50     8     1   164.480   LOTEK     46   -105
2020-11-08   06:31:52     8     1   164.380   LOTEK      5   -113
2020-11-08   06:32:00     8     1   164.480   LOTEK     34   -108
2020-11-08   06:32:08     8     1   164.480   LOTEK     47   -108
2020-11-08   06:32:16     8     1   164.480   LOTEK      2   -108
2020-11-08   06:32:21     8     1   164.480   LOTEK     44   -104
2020-11-08   06:32:27     8     1   164.480   LOTEK      3   -108
2020-11-08   06:32:31     8     1   164.480   LOTEK    121   -109
2020-11-08   06:32:36     8     1   164.480   LOTEK     15   -105
2020-11-08   06:32:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:32:40     8     1   164.480   LOTEK    132   -107
2020-11-08   06:32:47     8     1   164.480   LOTEK      6   -108
2020-11-08   06:33:03     8     1   164.480   LOTEK     46   -107
2020-11-08   06:33:09     8     1   164.480   LOTEK     72   -109
2020-11-08   06:33:15     8     1   164.480   LOTEK    130   -105
2020-11-08   06:33:16     8     1   164.480   LOTEK     31   -109
2020-11-08   06:33:17     8     1   164.380   LOTEK      3   -113
2020-11-08   06:33:19     8     1   164.380   LOTEK      1   -112
2020-11-08   06:33:20     8     1   164.480   LOTEK     64   -111
2020-11-08   06:33:24     8     1   164.480   LOTEK    117   -112
2020-11-08   06:33:25     8     1   164.480   LOTEK    156   -109
2020-11-08   06:33:28     8     1   164.480   LOTEK     10   -111
2020-11-08   06:33:31     8     1   164.380   LOTEK      1   -111
2020-11-08   06:33:41     8     1   164.480   LOTEK     19   -108
2020-11-08   06:33:46     8     1   164.480   LOTEK     73   -107
2020-11-08   06:34:02     8     1   164.380   LOTEK      2   -112
2020-11-08   06:34:05     8     1   164.480   LOTEK     34   -106
2020-11-08   06:34:09     8     1   164.480   LOTEK     22   -107
2020-11-08   06:34:17     8     1   164.480   LOTEK      1   -108
2020-11-08   06:34:19     8     1   164.380   LOTEK     10   -113
2020-11-08   06:34:26     8     1   164.380   LOTEK     33   -113
2020-11-08   06:35:05     8     1   164.480   LOTEK     47   -108
2020-11-08   06:35:09     8     1   164.380   LOTEK     29   -113
2020-11-08   06:35:12     8     1   164.380   LOTEK     15   -110
2020-11-08   06:35:14     8     1   164.480   LOTEK     90   -107
2020-11-08   06:35:16     8     1   164.380   LOTEK     80   -113
2020-11-08   06:35:18     8     1   164.380   LOTEK     44   -113
2020-11-08   06:35:25     8     1   164.480   LOTEK     33   -107
2020-11-08   06:35:26     8     1   164.480   LOTEK     44   -107
2020-11-08   06:35:27     8     1   164.480   LOTEK      2   -106
2020-11-08   06:35:27     8     1   164.380   LOTEK    116   -112
2020-11-08   06:35:28     8     1   164.480   LOTEK      2   -107
2020-11-08   06:35:30     8     1   164.480   LOTEK     15   -108
2020-11-08   06:35:31     8     1   164.480   LOTEK    159   -105
2020-11-08   06:35:44     8     1   164.480   LOTEK     18   -108
2020-11-08   06:35:45     8     1   164.380   LOTEK     44   -113
2020-11-08   06:35:45     8     1   164.480   LOTEK     70   -111
2020-11-08   06:35:56     8     1   164.380   LOTEK     74   -112
2020-11-08   06:36:05     8     1   164.480   LOTEK     18   -108
2020-11-08   06:36:06     8     1   164.380   LOTEK     45   -111
2020-11-08   06:36:08     8     1   164.480   LOTEK     10   -106
2020-11-08   06:36:09     8     1   164.480   LOTEK     44   -106
2020-11-08   06:36:10     8     1   164.380   LOTEK     47   -113
2020-11-08   06:36:12     8     1   164.480   LOTEK    133   -111
2020-11-08   06:36:26     8     1   164.480   LOTEK     44   -107
2020-11-08   06:36:28     8     1   164.480   LOTEK    193   -107
2020-11-08   06:36:31     8     1   164.480   LOTEK      6   -108
2020-11-08   06:36:37     8     1   164.380   LOTEK      8   -113
2020-11-08   06:36:38     8     1   164.480   LOTEK     62   -110
2020-11-08   06:36:39     8     1   164.380   LOTEK     19   -113
2020-11-08   06:36:40     8     1   164.380   LOTEK     46   -113
2020-11-08   06:36:46     8     1   164.480   LOTEK    158   -107
2020-11-08   06:36:51     8     1   164.380   LOTEK     46   -112
2020-11-08   06:36:53     8     1   164.380   LOTEK     46   -112
2020-11-08   06:36:53     8     1   164.480   LOTEK     16   -110
2020-11-08   06:36:55     8     1   164.480   LOTEK     46   -108
2020-11-08   06:37:01     8     1   164.380   LOTEK     74   -111
2020-11-08   06:37:03     8     1   164.380   LOTEK     15   -112
2020-11-08   06:37:07     8     1   164.380   LOTEK      1   -113
2020-11-08   06:37:22     8     1   164.380   LOTEK      1   -112
2020-11-08   06:37:25     8     1   164.480   LOTEK     92   -112
2020-11-08   06:37:26     8     1   164.480   LOTEK     34   -106
2020-11-08   06:37:27     8     1   164.480   LOTEK      8   -110
2020-11-08   06:37:30     8     1   164.380   LOTEK     46   -112
2020-11-08   06:37:35     8     1   164.480   LOTEK     47   -107
2020-11-08   06:37:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:37:44     8     1   164.480   LOTEK     15   -106
2020-11-08   06:37:52     8     1   164.480   LOTEK     15   -108
2020-11-08   06:38:00     8     1   164.380   LOTEK     18   -113
2020-11-08   06:38:02     8     1   164.480   LOTEK     73   -109
2020-11-08   06:38:03     8     1   164.480   LOTEK     75   -108
2020-11-08   06:38:08     8     1   164.480   LOTEK    114   -110
2020-11-08   06:38:09     8     1   164.380   LOTEK     52   -113
2020-11-08   06:38:20     8     1   164.480   LOTEK     46   -106
2020-11-08   06:38:32     8     1   164.480   LOTEK      1   -110
2020-11-08   06:38:47     8     1   164.380   LOTEK     85   -111
2020-11-08   06:38:48     8     1   164.480   LOTEK     52   -107
2020-11-08   06:38:49     8     1   164.480   LOTEK    116   -107
2020-11-08   06:39:05     8     1   164.480   LOTEK     34   -111
2020-11-08   06:39:06     8     1   164.480   LOTEK    140   -108
2020-11-08   06:39:11     8     1   164.480   LOTEK     87   -110
2020-11-08   06:39:17     8     1   164.480   LOTEK      2   -107
2020-11-08   06:39:22     8     1   164.480   LOTEK    166   -106
2020-11-08   06:39:26     8     1   164.480   LOTEK    159   -110
2020-11-08   06:39:28     8     1   164.480   LOTEK    116   -108
2020-11-08   06:39:44     8     1   164.480   LOTEK     92   -106
2020-11-08   06:39:45     8     1   164.480   LOTEK    158   -107
2020-11-08   06:40:03     8     1   164.480   LOTEK    130   -111
2020-11-08   06:40:06     8     1   164.480   LOTEK      4   -112
2020-11-08   06:40:10     8     1   164.480   LOTEK    116   -112
2020-11-08   06:40:14     8     1   164.480   LOTEK     62   -107
2020-11-08   06:40:16     8     1   164.480   LOTEK      1   -109
2020-11-08   06:40:19     8     1   164.480   LOTEK     77   -110
2020-11-08   06:40:20     8     1   164.480   LOTEK     18   -109
2020-11-08   06:40:22     8     1   164.380   LOTEK    116   -113
2020-11-08   06:40:26     8     1   164.380   LOTEK     15   -112
2020-11-08   06:40:30     8     1   164.480   LOTEK      1   -110
2020-11-08   06:40:33     8     1   164.480   LOTEK     29   -106
2020-11-08   06:40:35     8     1   164.480   LOTEK     72   -108
2020-11-08   06:40:39     8     1   164.480   LOTEK     76   -106
2020-11-08   06:40:39     8     1   164.380   LOTEK      3   -111
2020-11-08   06:40:45     8     1   164.480   LOTEK      3   -109
2020-11-08   06:40:45     8     1   164.480   LOTEK     59   -108
2020-11-08   06:40:46     8     1   164.380   LOTEK      1   -112
2020-11-08   06:40:46     8     1   164.380   LOTEK      6   -113
2020-11-08   06:40:46     8     1   164.480   LOTEK     76   -110
2020-11-08   06:40:53     8     1   164.480   LOTEK     15   -110
2020-11-08   06:40:55     8     1   164.480   LOTEK      8   -106
2020-11-08   06:40:57     8     1   164.480   LOTEK     34   -113
2020-11-08   06:41:15     8     1   164.480   LOTEK     62   -106
2020-11-08   06:41:20     8     1   164.380   LOTEK     30   -113
2020-11-08   06:41:24     8     1   164.380   LOTEK     58   -113
2020-11-08   06:41:32     8     1   164.380   LOTEK    120   -112
2020-11-08   06:41:39     8     1   164.380   LOTEK      1   -112
2020-11-08   06:41:41     8     1   164.380   LOTEK     65   -112
2020-11-08   06:41:47     8     1   164.380   LOTEK     58   -111
2020-11-08   06:41:49     8     1   164.380   LOTEK     29   -113
2020-11-08   06:41:53     8     1   164.480   LOTEK     33   -107
2020-11-08   06:41:56     8     1   164.480   LOTEK     29   -109
2020-11-08   06:41:58     8     1   164.380   LOTEK     46   -112
2020-11-08   06:42:05     8     1   164.380   LOTEK     29   -113
2020-11-08   06:42:05     8     1   164.480   LOTEK     62   -109
2020-11-08   06:42:13     8     1   164.480   LOTEK     15   -111
2020-11-08   06:42:22     8     1   164.380   LOTEK     47   -113
2020-11-08   06:42:34     8     1   164.380   LOTEK      1   -113
2020-11-08   06:42:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:42:40     8     1   164.380   LOTEK     18   -113
2020-11-08   06:42:50     8     1   164.380   LOTEK      6   -113
2020-11-08   06:42:54     8     1   164.480   LOTEK     62   -109
2020-11-08   06:42:55     8     1   164.480   LOTEK      1   -107
2020-11-08   06:42:57     8     1   164.480   LOTEK    138   -108
2020-11-08   06:42:59     8     1   164.380   LOTEK      2   -113
2020-11-08   06:43:02     8     1   164.380   LOTEK     58   -111
2020-11-08   06:43:02     8     1   164.380   LOTEK     44   -113
2020-11-08   06:43:07     8     1   164.480   LOTEK     89   -109
2020-11-08   06:43:09     8     1   164.380   LOTEK      2   -113
2020-11-08   06:43:14     8     1   164.480   LOTEK     48   -107
2020-11-08   06:43:14     8     1   164.380   LOTEK      2   -113
2020-11-08   06:43:15     8     1   164.480   LOTEK      7   -108
2020-11-08   06:43:22     8     1   164.380   LOTEK     18   -112
2020-11-08   06:43:23     8     1   164.380   LOTEK      1   -113
2020-11-08   06:43:32     8     1   164.480   LOTEK      8   -112
2020-11-08   06:43:40     8     1   164.380   LOTEK      1   -112
2020-11-08   06:43:51     8     1   164.480   LOTEK     58   -108
2020-11-08   06:43:52     8     1   164.480   LOTEK    139   -108
2020-11-08   06:43:56     8     1   164.380   LOTEK      2   -111
2020-11-08   06:44:07     8     1   164.380   LOTEK      1   -113
2020-11-08   06:44:07     8     1   164.480   LOTEK     49   -107
2020-11-08   06:44:14     8     1   164.380   LOTEK      2   -112
2020-11-08   06:44:18     8     1   164.380   LOTEK     18   -113
2020-11-08   06:44:19     8     1   164.380   LOTEK     33   -113
2020-11-08   06:44:22     8     1   164.480   LOTEK    116   -110
2020-11-08   06:44:26     8     1   164.480   LOTEK     62   -109
2020-11-08   06:44:26     8     1   164.480   LOTEK     15   -112
2020-11-08   06:44:28     8     1   164.480   LOTEK     46   -108
2020-11-08   06:44:28     8     1   164.480   LOTEK     46   -106
2020-11-08   06:44:33     8     1   164.480   LOTEK      1   -109
2020-11-08   06:44:34     8     1   164.480   LOTEK     63   -109
2020-11-08   06:44:34     8     1   164.480   LOTEK    155   -107
2020-11-08   06:44:37     8     1   164.380   LOTEK     33   -113
2020-11-08   06:44:37     8     1   164.380   LOTEK     73   -113
2020-11-08   06:44:54     8     1   164.380   LOTEK     73   -111
2020-11-08   06:44:54     8     1   164.380   LOTEK     24   -113
2020-11-08   06:44:59     8     1   164.480   LOTEK      5   -104
2020-11-08   06:45:07     8     1   164.480   LOTEK    168   -112
2020-11-08   06:45:19     8     1   164.480   LOTEK     25   -106
2020-11-08   06:45:36     8     1   164.380   LOTEK      1   -112
2020-11-08   06:45:37     8     1   164.480   LOTEK    120   -109
2020-11-08   06:45:39     8     1   164.480   LOTEK     29   -107
2020-11-08   06:45:41     8     1   164.380   LOTEK     44   -113
2020-11-08   06:45:45     8     1   164.380   LOTEK      1   -112
2020-11-08   06:45:46     8     1   164.380   LOTEK      2   -113
2020-11-08   06:45:53     8     1   164.480   LOTEK     44   -112
2020-11-08   06:46:06     8     1   164.480   LOTEK    133   -112
2020-11-08   06:46:09     8     1   164.380   LOTEK      4   -112
2020-11-08   06:46:10     8     1   164.380   LOTEK      3   -112
2020-11-08   06:46:29     8     1   164.480   LOTEK     82   -107
2020-11-08   06:46:33     8     1   164.380   LOTEK      2   -112
2020-11-08   06:46:45     8     1   164.480   LOTEK     61   -112
2020-11-08   06:46:48     8     1   164.380   LOTEK      2   -111
2020-11-08   06:46:50     8     1   164.480   LOTEK    157   -110
2020-11-08   06:46:54     8     1   164.480   LOTEK    133   -106
2020-11-08   06:47:01     8     1   164.480   LOTEK      3   -109
2020-11-08   06:47:07     8     1   164.480   LOTEK      3   -105
2020-11-08   06:47:11     8     1   164.480   LOTEK    177   -107
2020-11-08   06:47:14     8     1   164.480   LOTEK     59   -110
2020-11-08   06:47:33     8     1   164.380   LOTEK     20   -113
2020-11-08   06:47:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:47:40     8     1   164.380   LOTEK     29   -113
2020-11-08   06:47:46     8     1   164.480   LOTEK     15   -107
2020-11-08   06:47:48     8     1   164.380   LOTEK     74   -113
2020-11-08   06:48:03     8     1   164.480   LOTEK     15   -106
2020-11-08   06:48:03     8     1   164.480   LOTEK     15   -108
2020-11-08   06:48:11     8     1   164.380   LOTEK     15   -112
2020-11-08   06:48:17     8     1   164.480   LOTEK     86   -107
2020-11-08   06:48:28     8     1   164.480   LOTEK     22   -109
2020-11-08   06:48:32     8     1   164.380   LOTEK      2   -111
2020-11-08   06:48:32     8     1   164.480   LOTEK     16   -106
2020-11-08   06:48:42     8     1   164.480   LOTEK      2   -109
2020-11-08   06:48:53     8     1   164.480   LOTEK    111   -111
2020-11-08   06:48:59     8     1   164.380   LOTEK    154   -112
2020-11-08   06:49:01     8     1   164.480   LOTEK     94   -110
2020-11-08   06:49:04     8     1   164.480   LOTEK    135   -112
2020-11-08   06:49:09     8     1   164.380   LOTEK     18   -113
2020-11-08   06:49:10     8     1   164.480   LOTEK      2   -109
2020-11-08   06:49:18     8     1   164.480   LOTEK     45   -107
2020-11-08   06:49:20     8     1   164.480   LOTEK     29   -107
2020-11-08   06:49:21     8     1   164.380   LOTEK     44   -112
2020-11-08   06:49:24     8     1   164.480   LOTEK     44   -107
2020-11-08   06:49:27     8     1   164.480   LOTEK     29   -108
2020-11-08   06:49:28     8     1   164.480   LOTEK      3   -105
2020-11-08   06:49:35     8     1   164.480   LOTEK     31   -107
2020-11-08   06:49:38     8     1   164.380   LOTEK     15   -113
2020-11-08   06:49:46     8     1   164.480   LOTEK     18   -108
2020-11-08   06:49:48     8     1   164.380   LOTEK     46   -113
2020-11-08   06:49:56     8     1   164.380   LOTEK     58   -112
2020-11-08   06:50:00     8     1   164.480   LOTEK     72   -109
2020-11-08   06:50:04     8     1   164.480   LOTEK      1   -110
2020-11-08   06:50:08     8     1   164.480   LOTEK    166   -106
2020-11-08   06:50:09     8     1   164.380   LOTEK     61   -112
2020-11-08   06:50:15     8     1   164.380   LOTEK      1   -112
2020-11-08   06:50:15     8     1   164.480   LOTEK     61   -111
2020-11-08   06:50:15     8     1   164.380   LOTEK     40   -112
2020-11-08   06:50:16     8     1   164.480   LOTEK    101   -108
2020-11-08   06:50:25     8     1   164.480   LOTEK      6   -106
2020-11-08   06:50:28     8     1   164.480   LOTEK     24   -106
2020-11-08   06:50:35     8     1   164.480   LOTEK    177   -111
2020-11-08   06:50:36     8     1   164.480   LOTEK     72   -108
2020-11-08   06:50:42     8     1   164.480   LOTEK     15   -108
2020-11-08   06:50:59     8     1   164.380   LOTEK     47   -113
2020-11-08   06:51:04     8     1   164.380   LOTEK     29   -112
2020-11-08   06:51:13     8     1   164.480   LOTEK     17   -106
2020-11-08   06:51:15     8     1   164.380   LOTEK     18   -111
2020-11-08   06:51:25     8     1   164.480   LOTEK    117   -108
2020-11-08   06:51:31     8     1   164.380   LOTEK     18   -113
2020-11-08   06:51:33     8     1   164.380   LOTEK     93   -111
2020-11-08   06:51:35     8     1   164.480   LOTEK     88   -111
2020-11-08   06:51:41     8     1   164.380   LOTEK      2   -112
2020-11-08   06:51:42     8     1   164.380   LOTEK    120   -113
2020-11-08   06:51:48     8     1   164.480   LOTEK     29   -108
2020-11-08   06:51:50     8     1   164.380   LOTEK    101   -113
2020-11-08   06:51:55     8     1   164.380   LOTEK      1   -112
2020-11-08   06:51:58     8     1   164.480   LOTEK     60   -105
2020-11-08   06:52:02     8     1   164.380   LOTEK      1   -112
2020-11-08   06:52:05     8     1   164.380   LOTEK      1   -112
2020-11-08   06:52:05     8     1   164.380   LOTEK      7   -111
2020-11-08   06:52:06     8     1   164.480   LOTEK     20   -110
2020-11-08   06:52:08     8     1   164.480   LOTEK     34   -107
2020-11-08   06:52:10     8     1   164.480   LOTEK     34   -106
2020-11-08   06:52:12     8     1   164.480   LOTEK     53   -108
2020-11-08   06:52:12     8     1   164.480   LOTEK     44   -109
2020-11-08   06:52:14     8     1   164.480   LOTEK     18   -106
2020-11-08   06:52:23     8     1   164.480   LOTEK    161   -107
2020-11-08   06:52:28     8     1   164.480   LOTEK    117   -106
2020-11-08   06:52:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:52:44     8     1   164.380   LOTEK     55   -113
2020-11-08   06:52:48     8     1   164.480   LOTEK      1   -108
2020-11-08   06:52:51     8     1   164.380   LOTEK      1   -113
2020-11-08   06:52:53     8     1   164.380   LOTEK      6   -112
2020-11-08   06:52:54     8     1   164.380   LOTEK     18   -112
2020-11-08   06:52:55     8     1   164.480   LOTEK     46   -109
2020-11-08   06:52:59     8     1   164.380   LOTEK     46   -113
2020-11-08   06:53:09     8     1   164.480   LOTEK     46   -108
2020-11-08   06:53:17     8     1   164.480   LOTEK     29   -107
2020-11-08   06:53:23     8     1   164.380   LOTEK      3   -112
2020-11-08   06:53:23     8     1   164.480   LOTEK     54   -108
2020-11-08   06:53:34     8     1   164.480   LOTEK     62   -106
2020-11-08   06:53:34     8     1   164.380   LOTEK      2   -112
2020-11-08   06:53:45     8     1   164.480   LOTEK     29   -106
2020-11-08   06:53:47     8     1   164.380   LOTEK      2   -113
2020-11-08   06:53:47     8     1   164.480   LOTEK     22   -113
2020-11-08   06:53:48     8     1   164.480   LOTEK      1   -106
2020-11-08   06:53:53     8     1   164.480   LOTEK     64   -107
2020-11-08   06:53:55     8     1   164.480   LOTEK    101   -108
2020-11-08   06:54:01     8     1   164.380   LOTEK     15   -113
2020-11-08   06:54:11     8     1   164.380   LOTEK     40   -112
2020-11-08   06:54:21     8     1   164.480   LOTEK     15   -106
2020-11-08   06:54:22     8     1   164.480   LOTEK     10   -110
2020-11-08   06:54:35     8     1   164.480   LOTEK     52   -108
2020-11-08   06:54:37     8     1   164.380   LOTEK     29   -112
2020-11-08   06:54:42     8     1   164.480   LOTEK      4   -110
2020-11-08   06:54:42     8     1   164.380   LOTEK      2   -113
2020-11-08   06:54:43     8     1   164.380   LOTEK      1   -113
2020-11-08   06:54:44     8     1   164.480   LOTEK      3   -105
2020-11-08   06:54:45     8     1   164.480   LOTEK     22   -113
2020-11-08   06:54:50     8     1   164.480   LOTEK     18   -106
2020-11-08   06:54:54     8     1   164.380   LOTEK     93   -113
2020-11-08   06:55:04     8     1   164.480   LOTEK    114   -107
2020-11-08   06:55:05     8     1   164.380   LOTEK      2   -112
2020-11-08   06:55:13     8     1   164.480   LOTEK     58   -108
2020-11-08   06:55:18     8     1   164.480   LOTEK     52   -106
2020-11-08   06:55:21     8     1   164.480   LOTEK     46   -106
2020-11-08   06:55:27     8     1   164.480   LOTEK    131   -110
2020-11-08   06:55:27     8     1   164.480   LOTEK     30   -107
2020-11-08   06:55:28     8     1   164.480   LOTEK     18   -107
2020-11-08   06:55:29     8     1   164.480   LOTEK     23   -110
2020-11-08   06:55:29     8     1   164.480   LOTEK     44   -108
2020-11-08   06:55:31     8     1   164.380   LOTEK     22   -113
2020-11-08   06:55:33     8     1   164.480   LOTEK     15   -107
2020-11-08   06:55:40     8     1   164.480   LOTEK     86   -107
2020-11-08   06:55:44     8     1   164.480   LOTEK      3   -107
2020-11-08   06:55:46     8     1   164.480   LOTEK    147   -109
2020-11-08   06:55:46     8     1   164.480   LOTEK     44   -107
2020-11-08   06:55:48     8     1   164.380   LOTEK     19   -111
2020-11-08   06:55:58     8     1   164.380   LOTEK      1   -112
2020-11-08   06:56:04     8     1   164.380   LOTEK      1   -112
2020-11-08   06:56:15     8     1   164.480   LOTEK     62   -108
2020-11-08   06:56:19     8     1   164.480   LOTEK     15   -109
2020-11-08   06:56:25     8     1   164.480   LOTEK     68   -108
2020-11-08   06:56:35     8     1   164.480   LOTEK    114   -111
2020-11-08   06:56:42     8     1   164.480   LOTEK     31   -109
2020-11-08   06:56:45     8     1   164.480   LOTEK     18   -110
2020-11-08   06:56:48     8     1   164.380   LOTEK      3   -112
2020-11-08   06:57:00     8     1   164.380   LOTEK     18   -113
2020-11-08   06:57:07     8     1   164.480   LOTEK    122   -106
2020-11-08   06:57:15     8     1   164.380   LOTEK      1   -113
2020-11-08   06:57:39     8     1   164.480   LOTEK     25    -72
2020-11-08   06:57:39     8     1   164.480   LOTEK     11   -111
2020-11-08   06:57:40     8     1   164.380   LOTEK     72   -113
2020-11-08   06:57:51     8     1   164.480   LOTEK    121   -110
2020-11-08   06:57:52     8     1   164.480   LOTEK     74   -109
2020-11-08   06:57:57     8     1   164.380   LOTEK      8   -112
2020-11-08   06:58:03     8     1   164.480   LOTEK      2   -109
2020-11-08   06:58:13     8     1   164.480   LOTEK     19   -108
2020-11-08   06:58:24     8     1   164.480   LOTEK     15   -109
2020-11-08   06:58:25     8     1   164.480   LOTEK    164   -111
2020-11-08   06:58:27     8     1   164.480   LOTEK    102   -109
2020-11-08   06:58:31     8     1   164.380   LOTEK      3   -112
2020-11-08   06:58:40     8     1   164.480   LOTEK    102   -110
2020-11-08   06:58:41     8     1   164.480   LOTEK     86   -107
2020-11-08   06:58:43     8     1   164.480   LOTEK     34   -108
2020-11-08   06:58:44     8     1   164.480   LOTEK      4   -109
2020-11-08   06:58:48     8     1   164.480   LOTEK     17   -109
2020-11-08   06:58:49     8     1   164.480   LOTEK     26   -106
2020-11-08   06:58:59     8     1   164.480   LOTEK    138   -107
2020-11-08   06:59:05     8     1   164.480   LOTEK      3   -110
2020-11-08   06:59:09     8     1   164.380   LOTEK      1   -113
2020-11-08   06:59:09     8     1   164.380   LOTEK      2   -111
2020-11-08   06:59:17     8     1   164.480   LOTEK     30   -111
2020-11-08   06:59:27     8     1   164.480   LOTEK     62   -107
2020-11-08   06:59:28     8     1   164.380   LOTEK     18   -111
2020-11-08   06:59:34     8     1   164.380   LOTEK     82   -113
2020-11-08   06:59:41     8     1   164.480   LOTEK     44   -108
2020-11-08   06:59:49     8     1   164.480   LOTEK     94   -107
2020-11-08   07:00:09     8     1   164.480   LOTEK     35   -107
2020-11-08   07:00:09     8     1   164.380   LOTEK     44   -113
2020-11-08   07:00:16     8     1   164.480   LOTEK    133   -106
2020-11-08   07:00:20     8     1   164.480   LOTEK    100   -112
2020-11-08   07:00:24     8     1   164.480   LOTEK      1   -107
2020-11-08   07:00:34     8     1   164.480   LOTEK     61   -109
2020-11-08   07:00:39     8     1   164.380   LOTEK     18   -113
2020-11-08   07:00:39     8     1   164.480   LOTEK    131   -106
2020-11-08   07:00:41     8     1   164.480   LOTEK      1   -108
2020-11-08   07:00:45     8     1   164.480   LOTEK     18   -107
2020-11-08   07:00:49     8     1   164.380   LOTEK     46   -113
2020-11-08   07:00:50     8     1   164.480   LOTEK    155   -108
2020-11-08   07:00:52     8     1   164.380   LOTEK     60   -112
2020-11-08   07:00:55     8     1   164.480   LOTEK     26   -107
2020-11-08   07:00:57     8     1   164.380   LOTEK     15   -112
2020-11-08   07:00:58     8     1   164.480   LOTEK      1   -107
2020-11-08   07:01:01     8     1   164.480   LOTEK     38   -105
2020-11-08   07:01:02     8     1   164.480   LOTEK     90   -107
2020-11-08   07:01:07     8     1   164.480   LOTEK     46   -107
2020-11-08   07:01:16     8     1   164.480   LOTEK      2   -109
2020-11-08   07:01:17     8     1   164.380   LOTEK     47   -112
2020-11-08   07:01:18     8     1   164.480   LOTEK      1   -106
2020-11-08   07:01:18     8     1   164.480   LOTEK      2   -108
2020-11-08   07:01:40     8     1   164.380   LOTEK      7   -113
2020-11-08   07:01:43     8     1   164.380   LOTEK      2   -113
2020-11-08   07:01:46     8     1   164.480   LOTEK     23   -112
2020-11-08   07:01:47     8     1   164.480   LOTEK     15   -111
2020-11-08   07:01:48     8     1   164.480   LOTEK     33   -109
2020-11-08   07:01:49     8     1   164.480   LOTEK     61   -107
2020-11-08   07:01:53     8     1   164.380   LOTEK     31   -112
2020-11-08   07:02:04     8     1   164.480   LOTEK    193   -113
2020-11-08   07:02:09     8     1   164.480   LOTEK     74   -107
2020-11-08   07:02:12     8     1   164.480   LOTEK     58   -109
2020-11-08   07:02:16     8     1   164.480   LOTEK      6   -108
2020-11-08   07:02:16     8     1   164.480   LOTEK     61   -109
2020-11-08   07:02:16     8     1   164.480   LOTEK     11   -111
2020-11-08   07:02:21     8     1   164.380   LOTEK     45   -113
2020-11-08   07:02:29     8     1   164.480   LOTEK     15   -108
2020-11-08   07:02:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:02:43     8     1   164.480   LOTEK      2   -106
2020-11-08   07:02:45     8     1   164.480   LOTEK     44   -107
2020-11-08   07:02:46     8     1   164.480   LOTEK     46   -109
2020-11-08   07:02:47     8     1   164.480   LOTEK      4   -111
2020-11-08   07:02:53     8     1   164.380   LOTEK     15   -112
2020-11-08   07:03:05     8     1   164.480   LOTEK     15   -109
2020-11-08   07:03:12     8     1   164.480   LOTEK    196   -112
2020-11-08   07:03:18     8     1   164.380   LOTEK     49   -113
2020-11-08   07:03:24     8     1   164.480   LOTEK     29   -105
2020-11-08   07:03:28     8     1   164.480   LOTEK    153   -110
2020-11-08   07:03:37     8     1   164.380   LOTEK     48   -112
2020-11-08   07:03:43     8     1   164.480   LOTEK     62   -109
2020-11-08   07:03:48     8     1   164.480   LOTEK      2   -107
2020-11-08   07:03:55     8     1   164.480   LOTEK     34   -107
2020-11-08   07:03:56     8     1   164.480   LOTEK     18   -107
2020-11-08   07:03:57     8     1   164.480   LOTEK     58   -106
2020-11-08   07:03:59     8     1   164.480   LOTEK    161   -108
2020-11-08   07:04:02     8     1   164.480   LOTEK      2   -110
2020-11-08   07:04:04     8     1   164.380   LOTEK      6   -113
2020-11-08   07:04:12     8     1   164.380   LOTEK      2   -113
2020-11-08   07:04:14     8     1   164.480   LOTEK     15   -108
2020-11-08   07:04:20     8     1   164.480   LOTEK     86   -108
2020-11-08   07:04:21     8     1   164.480   LOTEK     30   -108
2020-11-08   07:04:24     8     1   164.480   LOTEK     15   -110
2020-11-08   07:04:24     8     1   164.480   LOTEK    120   -108
2020-11-08   07:04:28     8     1   164.480   LOTEK     46   -109
2020-11-08   07:04:29     8     1   164.480   LOTEK      2   -109
2020-11-08   07:04:29     8     1   164.480   LOTEK      8   -107
2020-11-08   07:04:32     8     1   164.480   LOTEK     61   -110
2020-11-08   07:04:43     8     1   164.480   LOTEK     29   -106
2020-11-08   07:04:44     8     1   164.480   LOTEK     45   -113
2020-11-08   07:04:45     8     1   164.380   LOTEK    101   -113
2020-11-08   07:04:49     8     1   164.480   LOTEK     54   -110
2020-11-08   07:04:50     8     1   164.380   LOTEK      2   -113
2020-11-08   07:04:51     8     1   164.480   LOTEK     44   -109
2020-11-08   07:05:01     8     1   164.380   LOTEK     47   -113
2020-11-08   07:05:04     8     1   164.480   LOTEK     29   -109
2020-11-08   07:05:08     8     1   164.480   LOTEK     88   -108
2020-11-08   07:05:10     8     1   164.480   LOTEK     62   -108
2020-11-08   07:05:19     8     1   164.480   LOTEK    125   -112
2020-11-08   07:05:20     8     1   164.480   LOTEK     18   -109
2020-11-08   07:05:30     8     1   164.480   LOTEK     47   -106
2020-11-08   07:05:36     8     1   164.380   LOTEK      4   -113
2020-11-08   07:05:46     8     1   164.480   LOTEK     44   -109
2020-11-08   07:05:47     8     1   164.380   LOTEK      2   -112
2020-11-08   07:05:50     8     1   164.480   LOTEK     63   -108
2020-11-08   07:05:53     8     1   164.480   LOTEK     46   -108
2020-11-08   07:05:59     8     1   164.480   LOTEK     31   -110
2020-11-08   07:06:01     8     1   164.480   LOTEK    117   -107
2020-11-08   07:06:01     8     1   164.480   LOTEK     18   -111
2020-11-08   07:06:05     8     1   164.380   LOTEK      2   -112
2020-11-08   07:06:07     8     1   164.480   LOTEK     44   -110
2020-11-08   07:06:18     8     1   164.380   LOTEK    117   -113
2020-11-08   07:06:28     8     1   164.480   LOTEK     96   -108
2020-11-08   07:06:34     8     1   164.480   LOTEK     15   -109
2020-11-08   07:06:35     8     1   164.380   LOTEK     62   -113
2020-11-08   07:06:37     8     1   164.380   LOTEK     15   -113
2020-11-08   07:06:40     8     1   164.380   LOTEK    120   -112
2020-11-08   07:06:48     8     1   164.480   LOTEK     44   -111
2020-11-08   07:06:50     8     1   164.480   LOTEK     88   -110
2020-11-08   07:06:51     8     1   164.380   LOTEK     86   -112
2020-11-08   07:06:54     8     1   164.480   LOTEK     34   -106
2020-11-08   07:07:00     8     1   164.480   LOTEK     32   -108
2020-11-08   07:07:01     8     1   164.380   LOTEK     15   -113
2020-11-08   07:07:02     8     1   164.480   LOTEK      1   -106
2020-11-08   07:07:05     8     1   164.480   LOTEK      8   -110
2020-11-08   07:07:06     8     1   164.480   LOTEK     44   -108
2020-11-08   07:07:07     8     1   164.380   LOTEK     33   -111
2020-11-08   07:07:09     8     1   164.480   LOTEK     58   -107
2020-11-08   07:07:20     8     1   164.380   LOTEK    120   -113
2020-11-08   07:07:32     8     1   164.480   LOTEK     44   -108
2020-11-08   07:07:34     8     1   164.380   LOTEK     18   -113
2020-11-08   07:07:36     8     1   164.480   LOTEK     45   -108
2020-11-08   07:07:37     8     1   164.380   LOTEK     16   -112
2020-11-08   07:07:38     8     1   164.380   LOTEK     31   -113
2020-11-08   07:07:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:07:42     8     1   164.480   LOTEK      1   -113
2020-11-08   07:07:44     8     1   164.380   LOTEK     48   -113
2020-11-08   07:07:47     8     1   164.380   LOTEK     61   -113
2020-11-08   07:07:50     8     1   164.380   LOTEK      1   -112
2020-11-08   07:07:50     8     1   164.380   LOTEK     44   -113
2020-11-08   07:07:51     8     1   164.380   LOTEK      2   -113
2020-11-08   07:08:01     8     1   164.480   LOTEK     22   -108
2020-11-08   07:08:06     8     1   164.480   LOTEK     33   -107
2020-11-08   07:08:09     8     1   164.480   LOTEK     17   -108
2020-11-08   07:08:10     8     1   164.480   LOTEK     46   -109
2020-11-08   07:08:19     8     1   164.480   LOTEK      6   -106
2020-11-08   07:08:22     8     1   164.380   LOTEK     29   -112
2020-11-08   07:08:26     8     1   164.480   LOTEK      6   -108
2020-11-08   07:08:28     8     1   164.380   LOTEK     44   -111
2020-11-08   07:08:39     8     1   164.380   LOTEK     33   -113
2020-11-08   07:08:43     8     1   164.480   LOTEK     19   -110
2020-11-08   07:08:44     8     1   164.480   LOTEK     24   -106
2020-11-08   07:08:55     8     1   164.380   LOTEK     15   -113
2020-11-08   07:08:59     8     1   164.480   LOTEK     58   -106
2020-11-08   07:09:06     8     1   164.480   LOTEK     95   -110
2020-11-08   07:09:18     8     1   164.380   LOTEK      1   -113
2020-11-08   07:09:20     8     1   164.480   LOTEK      2   -108
2020-11-08   07:09:32     8     1   164.480   LOTEK      2   -110
2020-11-08   07:09:34     8     1   164.480   LOTEK     23   -111
2020-11-08   07:09:38     8     1   164.380   LOTEK      4   -112
2020-11-08   07:09:39     8     1   164.380   LOTEK     46   -113
2020-11-08   07:09:59     8     1   164.480   LOTEK     18   -107
2020-11-08   07:10:01     8     1   164.480   LOTEK     67   -108
2020-11-08   07:10:01     8     1   164.480   LOTEK     67   -109
2020-11-08   07:10:08     8     1   164.480   LOTEK     15   -110
2020-11-08   07:10:11     8     1   164.480   LOTEK     15   -108
2020-11-08   07:10:13     8     1   164.480   LOTEK    101   -107
2020-11-08   07:10:14     8     1   164.480   LOTEK      2   -110
2020-11-08   07:10:27     8     1   164.380   LOTEK     44   -113
2020-11-08   07:10:31     8     1   164.480   LOTEK     61   -107
2020-11-08   07:10:33     8     1   164.480   LOTEK     92   -108
2020-11-08   07:10:34     8     1   164.480   LOTEK     29   -109
2020-11-08   07:10:39     8     1   164.380   LOTEK     80   -113
2020-11-08   07:10:44     8     1   164.480   LOTEK     15   -106
2020-11-08   07:10:47     8     1   164.480   LOTEK    170   -111
2020-11-08   07:10:52     8     1   164.480   LOTEK     15   -108
2020-11-08   07:11:03     8     1   164.480   LOTEK     74   -109
2020-11-08   07:11:03     8     1   164.480   LOTEK     18   -108
2020-11-08   07:11:13     8     1   164.480   LOTEK     46   -106
2020-11-08   07:11:17     8     1   164.480   LOTEK     33   -109
2020-11-08   07:11:18     8     1   164.480   LOTEK     44   -110
2020-11-08   07:11:19     8     1   164.480   LOTEK     34   -108
2020-11-08   07:11:24     8     1   164.480   LOTEK     15   -106
2020-11-08   07:11:24     8     1   164.480   LOTEK    101   -109
2020-11-08   07:11:34     8     1   164.380   LOTEK     44   -112
2020-11-08   07:11:36     8     1   164.480   LOTEK     44   -107
2020-11-08   07:12:02     8     1   164.480   LOTEK     15   -108
2020-11-08   07:12:05     8     1   164.480   LOTEK     61   -108
2020-11-08   07:12:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:12:53     8     1   164.480   LOTEK     24   -111
2020-11-08   07:12:59     8     1   164.380   LOTEK      1   -112
2020-11-08   07:13:00     8     1   164.380   LOTEK     40   -113
2020-11-08   07:13:02     8     1   164.480   LOTEK     15   -107
2020-11-08   07:13:11     8     1   164.480   LOTEK    162   -109
2020-11-08   07:13:12     8     1   164.480   LOTEK     22   -109
2020-11-08   07:13:21     8     1   164.480   LOTEK    133   -107
2020-11-08   07:13:28     8     1   164.480   LOTEK     29   -107
2020-11-08   07:13:29     8     1   164.480   LOTEK     21   -108
2020-11-08   07:13:30     8     1   164.480   LOTEK     63   -110
2020-11-08   07:13:31     8     1   164.380   LOTEK     67   -113
2020-11-08   07:13:31     8     1   164.480   LOTEK    173   -107
2020-11-08   07:13:33     8     1   164.480   LOTEK     35   -107
2020-11-08   07:13:42     8     1   164.480   LOTEK     20   -109
2020-11-08   07:13:43     8     1   164.480   LOTEK      4   -107
2020-11-08   07:13:51     8     1   164.480   LOTEK      8   -112
2020-11-08   07:13:58     8     1   164.380   LOTEK      2   -113
2020-11-08   07:14:01     8     1   164.480   LOTEK     55   -113
2020-11-08   07:14:05     8     1   164.380   LOTEK     15   -113
2020-11-08   07:14:06     8     1   164.480   LOTEK     34   -109
2020-11-08   07:14:13     8     1   164.480   LOTEK     51   -110
2020-11-08   07:14:17     8     1   164.480   LOTEK     31   -107
2020-11-08   07:14:20     8     1   164.380   LOTEK     34   -112
2020-11-08   07:14:20     8     1   164.480   LOTEK     61   -109
2020-11-08   07:14:22     8     1   164.480   LOTEK     57   -106
2020-11-08   07:14:27     8     1   164.480   LOTEK     15   -108
2020-11-08   07:14:36     8     1   164.480   LOTEK     18   -111
2020-11-08   07:14:42     8     1   164.480   LOTEK     82   -107
2020-11-08   07:14:45     8     1   164.480   LOTEK     18   -107
2020-11-08   07:14:45     8     1   164.480   LOTEK     89   -108
2020-11-08   07:14:56     8     1   164.480   LOTEK     47   -108
2020-11-08   07:15:01     8     1   164.480   LOTEK     88   -109
2020-11-08   07:15:07     8     1   164.380   LOTEK      2   -112
2020-11-08   07:15:11     8     1   164.480   LOTEK     18   -105
2020-11-08   07:15:15     8     1   164.380   LOTEK     44   -113
2020-11-08   07:15:23     8     1   164.480   LOTEK     33   -110
2020-11-08   07:15:26     8     1   164.480   LOTEK     31   -107
2020-11-08   07:15:39     8     1   164.480   LOTEK     18   -108
2020-11-08   07:15:39     8     1   164.380   LOTEK      2   -113
2020-11-08   07:15:44     8     1   164.380   LOTEK      2   -112
2020-11-08   07:15:53     8     1   164.480   LOTEK      2   -109
2020-11-08   07:15:56     8     1   164.480   LOTEK     83   -107
2020-11-08   07:16:00     8     1   164.480   LOTEK     64   -106
2020-11-08   07:16:01     8     1   164.480   LOTEK    117   -110
2020-11-08   07:16:02     8     1   164.480   LOTEK     69   -108
2020-11-08   07:16:09     8     1   164.480   LOTEK     40   -113
2020-11-08   07:16:14     8     1   164.480   LOTEK     93   -109
2020-11-08   07:16:32     8     1   164.480   LOTEK    148   -108
2020-11-08   07:16:34     8     1   164.480   LOTEK    198   -108
2020-11-08   07:16:48     8     1   164.380   LOTEK     62   -112
2020-11-08   07:17:08     8     1   164.480   LOTEK     44   -109
2020-11-08   07:17:15     8     1   164.480   LOTEK    103   -106
2020-11-08   07:17:26     8     1   164.480   LOTEK      1   -108
2020-11-08   07:17:30     8     1   164.480   LOTEK     31   -108
2020-11-08   07:17:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:17:50     8     1   164.480   LOTEK     40   -107
2020-11-08   07:18:00     8     1   164.380   LOTEK     45   -113
2020-11-08   07:18:06     8     1   164.480   LOTEK     62   -109
2020-11-08   07:18:08     8     1   164.480   LOTEK     86   -107
2020-11-08   07:18:11     8     1   164.480   LOTEK     34   -108
2020-11-08   07:18:13     8     1   164.480   LOTEK    172   -109
2020-11-08   07:18:26     8     1   164.480   LOTEK    152   -108
2020-11-08   07:18:33     8     1   164.380   LOTEK     18   -112
2020-11-08   07:18:34     8     1   164.380   LOTEK     62   -113
2020-11-08   07:18:41     8     1   164.380   LOTEK     18   -113
2020-11-08   07:18:45     8     1   164.480   LOTEK      6   -111
2020-11-08   07:18:47     8     1   164.480   LOTEK    184   -113
2020-11-08   07:18:49     8     1   164.480   LOTEK     15   -109
2020-11-08   07:18:50     8     1   164.480   LOTEK     10   -107
2020-11-08   07:18:51     8     1   164.480   LOTEK     15   -107
2020-11-08   07:19:03     8     1   164.380   LOTEK      5   -113
2020-11-08   07:19:03     8     1   164.380   LOTEK     15   -113
2020-11-08   07:19:21     8     1   164.480   LOTEK     46   -107
2020-11-08   07:19:28     8     1   164.480   LOTEK    135   -113
2020-11-08   07:19:30     8     1   164.380   LOTEK     46   -113
2020-11-08   07:19:31     8     1   164.480   LOTEK     22   -110
2020-11-08   07:19:44     8     1   164.480   LOTEK      2   -110
2020-11-08   07:19:46     8     1   164.480   LOTEK     34   -109
2020-11-08   07:19:49     8     1   164.380   LOTEK     89   -112
2020-11-08   07:19:54     8     1   164.480   LOTEK      3   -107
2020-11-08   07:20:03     8     1   164.380   LOTEK     35   -113
2020-11-08   07:20:03     8     1   164.480   LOTEK     80   -105
2020-11-08   07:20:03     8     1   164.480   LOTEK     30   -109
2020-11-08   07:20:06     8     1   164.480   LOTEK     34   -108
2020-11-08   07:20:16     8     1   164.480   LOTEK      2   -110
2020-11-08   07:20:21     8     1   164.480   LOTEK     48   -108
2020-11-08   07:20:29     8     1   164.480   LOTEK      1   -107
2020-11-08   07:20:40     8     1   164.380   LOTEK      2   -113
2020-11-08   07:20:41     8     1   164.380   LOTEK     65   -113
2020-11-08   07:20:45     8     1   164.480   LOTEK     16   -108
2020-11-08   07:20:48     8     1   164.380   LOTEK     19   -112
2020-11-08   07:20:52     8     1   164.480   LOTEK     46   -108
2020-11-08   07:21:01     8     1   164.480   LOTEK      2   -105
2020-11-08   07:21:07     8     1   164.380   LOTEK     31   -113
2020-11-08   07:21:19     8     1   164.480   LOTEK     33   -110
2020-11-08   07:21:27     8     1   164.480   LOTEK    135   -111
2020-11-08   07:21:36     8     1   164.380   LOTEK      1   -113
2020-11-08   07:21:40     8     1   164.380   LOTEK     42   -112
2020-11-08   07:21:43     8     1   164.380   LOTEK      2   -112
2020-11-08   07:21:50     8     1   164.480   LOTEK     46   -107
2020-11-08   07:21:57     8     1   164.480   LOTEK     16   -108
2020-11-08   07:22:03     8     1   164.480   LOTEK     63   -106
2020-11-08   07:22:04     8     1   164.480   LOTEK     15   -108
2020-11-08   07:22:05     8     1   164.480   LOTEK      1   -108
2020-11-08   07:22:18     8     1   164.480   LOTEK    131   -109
2020-11-08   07:22:27     8     1   164.480   LOTEK     35   -106
2020-11-08   07:22:30     8     1   164.480   LOTEK    150   -107
2020-11-08   07:22:30     8     1   164.380   LOTEK     33   -112
2020-11-08   07:22:36     8     1   164.380   LOTEK     46   -112
2020-11-08   07:22:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:22:48     8     1   164.380   LOTEK     44   -113
2020-11-08   07:22:57     8     1   164.380   LOTEK     18   -113
2020-11-08   07:23:04     8     1   164.380   LOTEK    120   -113
2020-11-08   07:23:09     8     1   164.380   LOTEK     29   -113
2020-11-08   07:23:11     8     1   164.480   LOTEK     15   -105
2020-11-08   07:23:19     8     1   164.480   LOTEK      1   -108
2020-11-08   07:23:27     8     1   164.480   LOTEK     15   -106
2020-11-08   07:23:35     8     1   164.380   LOTEK      8   -113
2020-11-08   07:23:39     8     1   164.380   LOTEK     15   -113
2020-11-08   07:23:40     8     1   164.380   LOTEK      2   -113
2020-11-08   07:23:48     8     1   164.480   LOTEK     62   -109
2020-11-08   07:23:53     8     1   164.480   LOTEK    134   -112
2020-11-08   07:24:12     8     1   164.380   LOTEK      2   -113
2020-11-08   07:24:18     8     1   164.480   LOTEK     15   -111
2020-11-08   07:24:23     8     1   164.480   LOTEK      1   -108
2020-11-08   07:24:29     8     1   164.480   LOTEK     33   -108
2020-11-08   07:24:32     8     1   164.380   LOTEK     58   -113
2020-11-08   07:24:39     8     1   164.480   LOTEK     44   -108
2020-11-08   07:24:43     8     1   164.380   LOTEK      1   -113
2020-11-08   07:24:44     8     1   164.480   LOTEK      1   -109
2020-11-08   07:24:44     8     1   164.480   LOTEK      7   -110
2020-11-08   07:24:50     8     1   164.480   LOTEK     44   -107
2020-11-08   07:25:16     8     1   164.380   LOTEK     47   -113
2020-11-08   07:25:16     8     1   164.480   LOTEK      9   -108
2020-11-08   07:25:21     8     1   164.480   LOTEK      1   -109
2020-11-08   07:25:24     8     1   164.480   LOTEK    115   -106
2020-11-08   07:25:30     8     1   164.380   LOTEK     15   -113
2020-11-08   07:25:42     8     1   164.480   LOTEK     18   -107
2020-11-08   07:25:45     8     1   164.380   LOTEK     34   -113
2020-11-08   07:26:04     8     1   164.380   LOTEK     89   -112
2020-11-08   07:26:08     8     1   164.480   LOTEK    208   -109
2020-11-08   07:26:11     8     1   164.480   LOTEK      4   -109
2020-11-08   07:26:13     8     1   164.480   LOTEK     12   -111
2020-11-08   07:26:19     8     1   164.380   LOTEK     61   -113
2020-11-08   07:26:21     8     1   164.380   LOTEK     22   -113
2020-11-08   07:26:34     8     1   164.480   LOTEK     41   -112
2020-11-08   07:26:36     8     1   164.480   LOTEK    161   -109
2020-11-08   07:26:39     8     1   164.480   LOTEK     19   -107
2020-11-08   07:26:55     8     1   164.480   LOTEK    100   -107
2020-11-08   07:26:55     8     1   164.380   LOTEK    164   -112
2020-11-08   07:26:59     8     1   164.480   LOTEK     10   -107
2020-11-08   07:27:00     8     1   164.480   LOTEK     22   -110
2020-11-08   07:27:02     8     1   164.380   LOTEK      2   -113
2020-11-08   07:27:05     8     1   164.480   LOTEK     46   -106
2020-11-08   07:27:25     8     1   164.480   LOTEK    116   -107
2020-11-08   07:27:31     8     1   164.380   LOTEK      2   -113
2020-11-08   07:27:34     8     1   164.380   LOTEK      1   -113
2020-11-08   07:27:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:27:42     8     1   164.480   LOTEK    171   -112
2020-11-08   07:27:51     8     1   164.380   LOTEK      8   -113
2020-11-08   07:28:10     8     1   164.380   LOTEK     55   -113
2020-11-08   07:28:10     8     1   164.480   LOTEK      4   -110
2020-11-08   07:28:10     8     1   164.480   LOTEK     48   -112
2020-11-08   07:28:13     8     1   164.380   LOTEK    103   -113
2020-11-08   07:28:16     8     1   164.480   LOTEK     26   -107
2020-11-08   07:28:17     8     1   164.480   LOTEK     44   -108
2020-11-08   07:28:17     8     1   164.480   LOTEK    114   -110
2020-11-08   07:28:19     8     1   164.480   LOTEK     65   -106
2020-11-08   07:28:22     8     1   164.480   LOTEK      4   -107
2020-11-08   07:28:36     8     1   164.480   LOTEK     63   -109
2020-11-08   07:28:54     8     1   164.480   LOTEK     64   -108
2020-11-08   07:28:56     8     1   164.480   LOTEK      4   -107
2020-11-08   07:28:58     8     1   164.380   LOTEK     16   -112
2020-11-08   07:28:59     8     1   164.480   LOTEK     33   -109
2020-11-08   07:29:17     8     1   164.480   LOTEK      5   -106
2020-11-08   07:29:21     8     1   164.480   LOTEK     58   -112
2020-11-08   07:29:21     8     1   164.480   LOTEK     34   -107
2020-11-08   07:29:24     8     1   164.480   LOTEK      2   -107
2020-11-08   07:29:28     8     1   164.380   LOTEK     35   -113
2020-11-08   07:29:32     8     1   164.480   LOTEK    135   -107
2020-11-08   07:29:33     8     1   164.480   LOTEK      2   -109
2020-11-08   07:29:39     8     1   164.480   LOTEK     31   -106
2020-11-08   07:29:47     8     1   164.480   LOTEK     46   -108
2020-11-08   07:29:56     8     1   164.380   LOTEK    157   -113
2020-11-08   07:30:01     8     1   164.480   LOTEK      5   -110
2020-11-08   07:30:05     8     1   164.380   LOTEK     44   -113
2020-11-08   07:30:06     8     1   164.480   LOTEK     74   -107
2020-11-08   07:30:11     8     1   164.480   LOTEK     33   -108
2020-11-08   07:30:11     8     1   164.480   LOTEK     31   -111
2020-11-08   07:30:14     8     1   164.480   LOTEK      2   -106
2020-11-08   07:30:15     8     1   164.480   LOTEK    107   -106
2020-11-08   07:30:19     8     1   164.480   LOTEK     29   -109
2020-11-08   07:30:21     8     1   164.480   LOTEK    157   -107
2020-11-08   07:30:27     8     1   164.480   LOTEK     58   -108
2020-11-08   07:30:36     8     1   164.480   LOTEK     34   -110
2020-11-08   07:30:46     8     1   164.380   LOTEK      6   -112
2020-11-08   07:30:51     8     1   164.480   LOTEK    158   -112
2020-11-08   07:30:55     8     1   164.480   LOTEK     61   -109
2020-11-08   07:31:05     8     1   164.380   LOTEK      3   -112
2020-11-08   07:31:09     8     1   164.380   LOTEK      1   -112
2020-11-08   07:31:12     8     1   164.380   LOTEK     24   -113
2020-11-08   07:31:22     8     1   164.480   LOTEK     79   -109
2020-11-08   07:31:22     8     1   164.480   LOTEK     47   -111
2020-11-08   07:31:25     8     1   164.380   LOTEK     17   -113
2020-11-08   07:31:29     8     1   164.480   LOTEK     33   -107
2020-11-08   07:31:35     8     1   164.480   LOTEK     51   -109
2020-11-08   07:31:46     8     1   164.380   LOTEK     18   -113
2020-11-08   07:32:05     8     1   164.380   LOTEK     46   -112
2020-11-08   07:32:12     8     1   164.380   LOTEK     29   -113
2020-11-08   07:32:13     8     1   164.480   LOTEK     52   -109
2020-11-08   07:32:16     8     1   164.380   LOTEK     72   -110
2020-11-08   07:32:21     8     1   164.480   LOTEK     26   -112
2020-11-08   07:32:24     8     1   164.480   LOTEK     26   -109
2020-11-08   07:32:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:32:59     8     1   164.480   LOTEK     15   -110
2020-11-08   07:33:03     8     1   164.480   LOTEK    121   -107
2020-11-08   07:33:14     8     1   164.380   LOTEK      2   -113
2020-11-08   07:33:15     8     1   164.480   LOTEK     45   -106
2020-11-08   07:33:15     8     1   164.380   LOTEK      2   -113
2020-11-08   07:33:26     8     1   164.380   LOTEK     26   -113
2020-11-08   07:33:28     8     1   164.480   LOTEK    159   -113
2020-11-08   07:33:29     8     1   164.380   LOTEK     46   -113
2020-11-08   07:33:33     8     1   164.480   LOTEK     29   -108
2020-11-08   07:33:46     8     1   164.380   LOTEK      2   -113
2020-11-08   07:33:54     8     1   164.480   LOTEK     16   -107
2020-11-08   07:33:58     8     1   164.480   LOTEK     44   -106
2020-11-08   07:33:59     8     1   164.380   LOTEK     80   -113
2020-11-08   07:34:06     8     1   164.480   LOTEK      1   -111
2020-11-08   07:34:08     8     1   164.380   LOTEK     18   -113
2020-11-08   07:34:08     8     1   164.480   LOTEK     29   -110
2020-11-08   07:34:23     8     1   164.480   LOTEK     89   -112
2020-11-08   07:34:31     8     1   164.480   LOTEK    111   -107
2020-11-08   07:34:32     8     1   164.480   LOTEK     77   -106
2020-11-08   07:34:40     8     1   164.380   LOTEK     73   -113
2020-11-08   07:34:50     8     1   164.480   LOTEK     10   -107
2020-11-08   07:34:54     8     1   164.480   LOTEK     65   -109
2020-11-08   07:34:56     8     1   164.380   LOTEK     18   -112
2020-11-08   07:34:57     8     1   164.480   LOTEK     22   -112
2020-11-08   07:34:59     8     1   164.380   LOTEK     33   -113
2020-11-08   07:35:03     8     1   164.380   LOTEK     62   -113
2020-11-08   07:35:08     8     1   164.480   LOTEK     44   -109
2020-11-08   07:35:16     8     1   164.480   LOTEK     73   -112
2020-11-08   07:35:42     8     1   164.380   LOTEK     31   -113
2020-11-08   07:35:58     8     1   164.480   LOTEK     19   -112
2020-11-08   07:35:59     8     1   164.480   LOTEK     49   -111
2020-11-08   07:36:07     8     1   164.480   LOTEK     93   -108
2020-11-08   07:36:36     8     1   164.480   LOTEK      2   -107
2020-11-08   07:36:38     8     1   164.380   LOTEK     34   -113
2020-11-08   07:36:43     8     1   164.480   LOTEK      2   -113
2020-11-08   07:36:44     8     1   164.480   LOTEK     75   -111
2020-11-08   07:36:56     8     1   164.480   LOTEK     64   -110
2020-11-08   07:37:04     8     1   164.480   LOTEK    106   -110
2020-11-08   07:37:05     8     1   164.480   LOTEK    115   -113
2020-11-08   07:37:15     8     1   164.480   LOTEK    102   -106
2020-11-08   07:37:17     8     1   164.480   LOTEK     19   -107
2020-11-08   07:37:19     8     1   164.480   LOTEK     47   -108
2020-11-08   07:37:24     8     1   164.480   LOTEK     65   -107
2020-11-08   07:37:38     8     1   164.480   LOTEK     75   -112
2020-11-08   07:37:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:37:42     8     1   164.480   LOTEK      2   -111
2020-11-08   07:37:53     8     1   164.480   LOTEK     18   -108
2020-11-08   07:37:56     8     1   164.380   LOTEK      1   -113
2020-11-08   07:38:01     8     1   164.480   LOTEK     33   -109
2020-11-08   07:38:01     8     1   164.480   LOTEK     18   -107
2020-11-08   07:38:01     8     1   164.380   LOTEK     34   -112
2020-11-08   07:38:09     8     1   164.480   LOTEK     49   -109
2020-11-08   07:38:11     8     1   164.480   LOTEK     18   -106
2020-11-08   07:38:12     8     1   164.380   LOTEK      2   -113
2020-11-08   07:38:18     8     1   164.480   LOTEK      2   -110
2020-11-08   07:38:27     8     1   164.480   LOTEK     64   -109
2020-11-08   07:38:35     8     1   164.480   LOTEK     59   -111
2020-11-08   07:38:35     8     1   164.480   LOTEK    138   -108
2020-11-08   07:38:36     8     1   164.480   LOTEK     18   -109
2020-11-08   07:38:36     8     1   164.480   LOTEK     74   -107
2020-11-08   07:38:38     8     1   164.480   LOTEK     18   -109
2020-11-08   07:38:42     8     1   164.480   LOTEK     18   -109
2020-11-08   07:38:50     8     1   164.480   LOTEK     61   -107
2020-11-08   07:38:51     8     1   164.480   LOTEK    177   -111
2020-11-08   07:38:55     8     1   164.380   LOTEK     78   -113
2020-11-08   07:39:02     8     1   164.380   LOTEK     44   -113
2020-11-08   07:39:08     8     1   164.480   LOTEK      2   -108
2020-11-08   07:39:41     8     1   164.380   LOTEK      1   -113
2020-11-08   07:39:55     8     1   164.480   LOTEK      1   -107
2020-11-08   07:39:57     8     1   164.380   LOTEK      2   -113
2020-11-08   07:39:57     8     1   164.480   LOTEK     23   -107
2020-11-08   07:39:58     8     1   164.480   LOTEK     92   -109
2020-11-08   07:40:06     8     1   164.480   LOTEK     46   -111
2020-11-08   07:40:17     8     1   164.480   LOTEK     18   -111
2020-11-08   07:40:21     8     1   164.480   LOTEK    109   -112
2020-11-08   07:40:45     8     1   164.480   LOTEK      3   -105
2020-11-08   07:40:46     8     1   164.480   LOTEK     15   -109
2020-11-08   07:40:49     8     1   164.480   LOTEK    104   -107
2020-11-08   07:40:53     8     1   164.480   LOTEK      6   -108
2020-11-08   07:41:01     8     1   164.480   LOTEK    140   -108
2020-11-08   07:41:06     8     1   164.480   LOTEK     78   -109
2020-11-08   07:41:07     8     1   164.380   LOTEK     38   -113
2020-11-08   07:41:10     8     1   164.380   LOTEK      2   -112
2020-11-08   07:41:11     8     1   164.480   LOTEK     61   -111
2020-11-08   07:41:19     8     1   164.380   LOTEK      2   -113
2020-11-08   07:41:22     8     1   164.480   LOTEK     18   -106
2020-11-08   07:41:31     8     1   164.480   LOTEK     18   -108
2020-11-08   07:41:35     8     1   164.480   LOTEK     31   -110
2020-11-08   07:41:39     8     1   164.480   LOTEK     22   -107
2020-11-08   07:42:13     8     1   164.480   LOTEK    101   -108
2020-11-08   07:42:17     8     1   164.480   LOTEK     22   -112
2020-11-08   07:42:18     8     1   164.480   LOTEK      1   -110
2020-11-08   07:42:29     8     1   164.480   LOTEK     34   -110
2020-11-08   07:42:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:42:41     8     1   164.380   LOTEK     86   -113
2020-11-08   07:42:49     8     1   164.480   LOTEK     62   -110
2020-11-08   07:42:59     8     1   164.380   LOTEK      5   -113
2020-11-08   07:43:06     8     1   164.480   LOTEK      2   -110
2020-11-08   07:43:08     8     1   164.380   LOTEK      3   -112
2020-11-08   07:43:08     8     1   164.480   LOTEK     74   -109
2020-11-08   07:43:13     8     1   164.480   LOTEK     35   -110
2020-11-08   07:43:18     8     1   164.480   LOTEK     61   -108
2020-11-08   07:43:19     8     1   164.480   LOTEK     46   -110
2020-11-08   07:43:28     8     1   164.480   LOTEK    156   -111
2020-11-08   07:43:46     8     1   164.480   LOTEK     18   -107
2020-11-08   07:43:55     8     1   164.380   LOTEK      1   -113
2020-11-08   07:43:57     8     1   164.480   LOTEK      3   -113
2020-11-08   07:44:08     8     1   164.480   LOTEK     68   -109
2020-11-08   07:44:15     8     1   164.480   LOTEK     67   -108
2020-11-08   07:44:16     8     1   164.480   LOTEK     22   -108
2020-11-08   07:44:22     8     1   164.480   LOTEK      8   -106
2020-11-08   07:44:34     8     1   164.480   LOTEK      1   -109
2020-11-08   07:44:36     8     1   164.480   LOTEK      1   -108
2020-11-08   07:44:37     8     1   164.480   LOTEK      3   -108
2020-11-08   07:44:49     8     1   164.480   LOTEK     46   -107
2020-11-08   07:44:53     8     1   164.480   LOTEK    106   -111
2020-11-08   07:45:09     8     1   164.380   LOTEK     15   -111
2020-11-08   07:45:13     8     1   164.380   LOTEK      5   -113
2020-11-08   07:45:21     8     1   164.380   LOTEK     22   -111
2020-11-08   07:45:28     8     1   164.480   LOTEK     15   -107
2020-11-08   07:45:31     8     1   164.480   LOTEK     62   -109
2020-11-08   07:45:41     8     1   164.380   LOTEK     40   -113
2020-11-08   07:45:48     8     1   164.480   LOTEK     45   -111
2020-11-08   07:45:51     8     1   164.380   LOTEK     46   -113
2020-11-08   07:46:06     8     1   164.480   LOTEK     51   -108
2020-11-08   07:46:13     8     1   164.480   LOTEK     46   -107
2020-11-08   07:46:16     8     1   164.380   LOTEK     35   -113
2020-11-08   07:46:22     8     1   164.480   LOTEK     89   -107
2020-11-08   07:46:25     8     1   164.480   LOTEK      2   -107
2020-11-08   07:46:27     8     1   164.380   LOTEK      3   -113
2020-11-08   07:46:27     8     1   164.480   LOTEK     24   -112
2020-11-08   07:46:36     8     1   164.480   LOTEK     18   -112
2020-11-08   07:46:56     8     1   164.380   LOTEK     44   -113
2020-11-08   07:47:08     8     1   164.480   LOTEK      1   -108
2020-11-08   07:47:18     8     1   164.380   LOTEK     18   -113
2020-11-08   07:47:18     8     1   164.480   LOTEK     34   -107
2020-11-08   07:47:20     8     1   164.480   LOTEK     88   -108
2020-11-08   07:47:23     8     1   164.480   LOTEK     21   -108
2020-11-08   07:47:25     8     1   164.380   LOTEK     34   -113
2020-11-08   07:47:32     8     1   164.480   LOTEK      7   -108
2020-11-08   07:47:32     8     1   164.480   LOTEK    110   -107
2020-11-08   07:47:34     8     1   164.380   LOTEK     46   -113
2020-11-08   07:47:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:47:49     8     1   164.480   LOTEK      3   -109
2020-11-08   07:47:58     8     1   164.480   LOTEK    130   -108
2020-11-08   07:48:08     8     1   164.480   LOTEK     82   -107
2020-11-08   07:48:10     8     1   164.480   LOTEK      4   -106
2020-11-08   07:48:14     8     1   164.480   LOTEK     49   -107
2020-11-08   07:48:23     8     1   164.380   LOTEK      2   -113
2020-11-08   07:48:24     8     1   164.380   LOTEK      7   -113
2020-11-08   07:48:26     8     1   164.480   LOTEK    133   -113
2020-11-08   07:48:33     8     1   164.480   LOTEK      3   -109
2020-11-08   07:48:38     8     1   164.480   LOTEK     78   -111
2020-11-08   07:48:38     8     1   164.480   LOTEK      1   -106
2020-11-08   07:48:41     8     1   164.380   LOTEK     58   -113
2020-11-08   07:48:56     8     1   164.480   LOTEK      1   -109
2020-11-08   07:49:01     8     1   164.480   LOTEK     29   -107
2020-11-08   07:49:15     8     1   164.480   LOTEK     72   -111
2020-11-08   07:49:23     8     1   164.480   LOTEK     73   -109
2020-11-08   07:49:38     8     1   164.480   LOTEK    133   -109
2020-11-08   07:49:46     8     1   164.480   LOTEK     61   -110
2020-11-08   07:49:58     8     1   164.380   LOTEK      2   -113
2020-11-08   07:50:10     8     1   164.380   LOTEK      6   -113
2020-11-08   07:50:10     8     1   164.480   LOTEK     80   -107
2020-11-08   07:50:15     8     1   164.380   LOTEK    105    -95
2020-11-08   07:50:20     8     1   164.380   LOTEK    105    -89
2020-11-08   07:50:25     8     1   164.480   LOTEK     34   -108
2020-11-08   07:50:26     8     1   164.480   LOTEK     61   -108
2020-11-08   07:50:30     8     1   164.380   LOTEK    105    -91
2020-11-08   07:50:34     8     1   164.380   LOTEK      1   -113
2020-11-08   07:50:35     8     1   164.380   LOTEK    105    -77
2020-11-08   07:50:35     8     1   164.480   LOTEK    101   -108
2020-11-08   07:50:40     8     1   164.480   LOTEK     44   -110
2020-11-08   07:50:40     8     1   164.380   LOTEK    105    -84
2020-11-08   07:50:41     8     1   164.380   LOTEK     17   -113
2020-11-08   07:50:45     8     1   164.380   LOTEK     46   -112
2020-11-08   07:50:50     8     1   164.480   LOTEK     80   -108
2020-11-08   07:50:51     8     1   164.380   LOTEK    105    -81
2020-11-08   07:50:58     8     1   164.480   LOTEK     44   -111
2020-11-08   07:51:03     8     1   164.480   LOTEK    129   -108
2020-11-08   07:51:05     8     1   164.380   LOTEK    105    -92
2020-11-08   07:51:06     8     1   164.480   LOTEK     80   -105
2020-11-08   07:51:15     8     1   164.380   LOTEK      2   -113
2020-11-08   07:51:15     8     1   164.380   LOTEK    105    -94
2020-11-08   07:51:21     8     1   164.380   LOTEK    105    -96
2020-11-08   07:51:22     8     1   164.480   LOTEK     44   -108
2020-11-08   07:51:26     8     1   164.480   LOTEK    105   -107
2020-11-08   07:51:29     8     1   164.480   LOTEK     84   -109
2020-11-08   07:51:31     8     1   164.380   LOTEK    105    -98
2020-11-08   07:51:36     8     1   164.480   LOTEK    210   -111
2020-11-08   07:51:53     8     1   164.380   LOTEK     31   -113
2020-11-08   07:51:56     8     1   164.480   LOTEK     86   -108
2020-11-08   07:51:56     8     1   164.480   LOTEK     11   -107
2020-11-08   07:52:01     8     1   164.380   LOTEK    105   -105
2020-11-08   07:52:04     8     1   164.380   LOTEK     15   -112
2020-11-08   07:52:12     8     1   164.380   LOTEK    105   -102
2020-11-08   07:52:15     8     1   164.480   LOTEK     62   -109
2020-11-08   07:52:25     8     1   164.480   LOTEK     62   -107
2020-11-08   07:52:27     8     1   164.480   LOTEK      3   -112
2020-11-08   07:52:27     8     1   164.380   LOTEK    105   -104
2020-11-08   07:52:28     8     1   164.480   LOTEK     15   -109
2020-11-08   07:52:30     8     1   164.480   LOTEK     44   -108
2020-11-08   07:52:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:52:52     8     1   164.480   LOTEK     10   -111
2020-11-08   07:52:55     8     1   164.480   LOTEK      2   -107
2020-11-08   07:53:02     8     1   164.480   LOTEK      2   -108
2020-11-08   07:53:11     8     1   164.480   LOTEK      1   -109
2020-11-08   07:53:15     8     1   164.480   LOTEK     44   -111
2020-11-08   07:53:28     8     1   164.480   LOTEK     15   -106
2020-11-08   07:53:40     8     1   164.380   LOTEK     92   -113
2020-11-08   07:53:44     8     1   164.480   LOTEK      2   -108
2020-11-08   07:53:47     8     1   164.480   LOTEK     30   -109
2020-11-08   07:53:50     8     1   164.380   LOTEK    159   -113
2020-11-08   07:53:55     8     1   164.480   LOTEK     44   -110
2020-11-08   07:53:58     8     1   164.480   LOTEK    115   -108
2020-11-08   07:53:58     8     1   164.480   LOTEK      2   -108
2020-11-08   07:54:01     8     1   164.380   LOTEK    117   -112
2020-11-08   07:54:20     8     1   164.480   LOTEK     46   -109
2020-11-08   07:54:27     8     1   164.480   LOTEK     44   -108
2020-11-08   07:54:29     8     1   164.380   LOTEK     34   -113
2020-11-08   07:54:37     8     1   164.480   LOTEK     86   -107
2020-11-08   07:54:43     8     1   164.380   LOTEK      4   -112
2020-11-08   07:54:54     8     1   164.480   LOTEK    106   -110
2020-11-08   07:55:02     8     1   164.380   LOTEK     63   -113
2020-11-08   07:55:02     8     1   164.480   LOTEK     58   -109
2020-11-08   07:55:13     8     1   164.480   LOTEK      6   -110
2020-11-08   07:55:13     8     1   164.480   LOTEK     73   -110
2020-11-08   07:55:17     8     1   164.480   LOTEK      6   -108
2020-11-08   07:55:18     8     1   164.480   LOTEK    101   -108
2020-11-08   07:55:19     8     1   164.480   LOTEK      1   -107
2020-11-08   07:55:27     8     1   164.380   LOTEK     34   -113
2020-11-08   07:55:28     8     1   164.480   LOTEK     34   -107
2020-11-08   07:55:28     8     1   164.480   LOTEK     34   -105
2020-11-08   07:55:32     8     1   164.480   LOTEK    181   -105
2020-11-08   07:55:32     8     1   164.380   LOTEK     77   -113
2020-11-08   07:55:41     8     1   164.480   LOTEK      2   -106
2020-11-08   07:55:50     8     1   164.380   LOTEK      2   -113
2020-11-08   07:55:50     8     1   164.480   LOTEK     18   -108
2020-11-08   07:55:54     8     1   164.380   LOTEK     15   -113
2020-11-08   07:56:01     8     1   164.480   LOTEK     44   -113
2020-11-08   07:56:02     8     1   164.480   LOTEK     66   -107
2020-11-08   07:56:11     8     1   164.480   LOTEK     40   -107
2020-11-08   07:56:12     8     1   164.480   LOTEK      1   -108
2020-11-08   07:56:17     8     1   164.480   LOTEK     31   -108
2020-11-08   07:56:20     8     1   164.380   LOTEK     46   -113
2020-11-08   07:56:20     8     1   164.480   LOTEK     46   -110
2020-11-08   07:56:23     8     1   164.480   LOTEK     34   -109
2020-11-08   07:56:28     8     1   164.480   LOTEK      2   -107
2020-11-08   07:56:31     8     1   164.480   LOTEK     44   -107
2020-11-08   07:56:31     8     1   164.480   LOTEK     47   -108
2020-11-08   07:56:35     8     1   164.480   LOTEK     59   -106
2020-11-08   07:56:45     8     1   164.480   LOTEK      6   -108
2020-11-08   07:56:49     8     1   164.480   LOTEK     92   -110
2020-11-08   07:56:54     8     1   164.480   LOTEK     16   -109
2020-11-08   07:56:59     8     1   164.480   LOTEK    112   -106
2020-11-08   07:57:03     8     1   164.480   LOTEK     86   -107
2020-11-08   07:57:13     8     1   164.480   LOTEK     24   -111
2020-11-08   07:57:18     8     1   164.480   LOTEK     15   -111
2020-11-08   07:57:26     8     1   164.480   LOTEK      3   -108
2020-11-08   07:57:28     8     1   164.480   LOTEK     16   -107
2020-11-08   07:57:31     8     1   164.480   LOTEK      3   -110
2020-11-08   07:57:39     8     1   164.480   LOTEK     25    -72
2020-11-08   07:57:39     8     1   164.480   LOTEK     44   -107
2020-11-08   07:57:43     8     1   164.480   LOTEK     15   -107
2020-11-08   07:57:46     8     1   164.480   LOTEK     61   -112
2020-11-08   07:57:54     8     1   164.380   LOTEK     74   -111
2020-11-08   07:57:58     8     1   164.480   LOTEK    116   -107
2020-11-08   07:58:18     8     1   164.480   LOTEK     88   -106
2020-11-08   07:58:19     8     1   164.480   LOTEK     31   -107
2020-11-08   07:58:19     8     1   164.480   LOTEK    178   -111
2020-11-08   07:58:21     8     1   164.380   LOTEK      1   -113
2020-11-08   07:58:22     8     1   164.480   LOTEK     72   -108
2020-11-08   07:58:22     8     1   164.480   LOTEK     29   -108
2020-11-08   07:58:37     8     1   164.480   LOTEK    116   -108
2020-11-08   07:58:39     8     1   164.380   LOTEK      1   -113
2020-11-08   07:58:40     8     1   164.480   LOTEK    158   -112
2020-11-08   07:58:43     8     1   164.480   LOTEK     33   -108
2020-11-08   07:58:48     8     1   164.480   LOTEK      8   -112
2020-11-08   07:58:49     8     1   164.480   LOTEK     34   -112
2020-11-08   07:58:53     8     1   164.480   LOTEK    130   -112
2020-11-08   07:58:57     8     1   164.480   LOTEK      3   -108
2020-11-08   07:59:02     8     1   164.480   LOTEK     29   -110
2020-11-08   07:59:03     8     1   164.480   LOTEK      6   -106
2020-11-08   07:59:04     8     1   164.480   LOTEK    111   -106
2020-11-08   07:59:05     8     1   164.480   LOTEK     73   -108
2020-11-08   07:59:07     8     1   164.480   LOTEK     86   -107
2020-11-08   07:59:10     8     1   164.480   LOTEK    110   -108
2020-11-08   07:59:20     8     1   164.480   LOTEK     30   -110
2020-11-08   07:59:20     8     1   164.480   LOTEK     88   -107
2020-11-08   07:59:26     8     1   164.480   LOTEK      6   -109
2020-11-08   07:59:29     8     1   164.380   LOTEK     33   -113
2020-11-08   07:59:30     8     1   164.380   LOTEK      2   -113
2020-11-08   07:59:35     8     1   164.480   LOTEK     83   -107
2020-11-08   07:59:38     8     1   164.380   LOTEK     33   -113
2020-11-08   07:59:54     8     1   164.480   LOTEK     34   -110
2020-11-08   08:00:01     8     1   164.480   LOTEK     18   -107
2020-11-08   08:00:05     8     1   164.380   LOTEK      2   -113
2020-11-08   08:00:13     8     1   164.380   LOTEK     92   -113
2020-11-08   08:00:17     8     1   164.480   LOTEK     44   -106
2020-11-08   08:00:18     8     1   164.480   LOTEK      1   -105
2020-11-08   08:00:21     8     1   164.380   LOTEK      2   -113
2020-11-08   08:00:40     8     1   164.480   LOTEK     92   -106
2020-11-08   08:00:44     8     1   164.480   LOTEK     46   -109
2020-11-08   08:00:44     8     1   164.480   LOTEK     46   -106
2020-11-08   08:00:55     8     1   164.480   LOTEK     64   -106
2020-11-08   08:00:58     8     1   164.480   LOTEK      1   -110
2020-11-08   08:01:01     8     1   164.380   LOTEK     34   -113
2020-11-08   08:01:02     8     1   164.380   LOTEK      1   -113
2020-11-08   08:01:04     8     1   164.380   LOTEK     31   -112
2020-11-08   08:01:08     8     1   164.480   LOTEK     59   -110
2020-11-08   08:01:09     8     1   164.380   LOTEK     31   -113
2020-11-08   08:01:09     8     1   164.380   LOTEK     44   -113
2020-11-08   08:01:18     8     1   164.380   LOTEK     92   -111
2020-11-08   08:01:22     8     1   164.480   LOTEK     62   -106
2020-11-08   08:01:59     8     1   164.380   LOTEK     33   -113
2020-11-08   08:02:08     8     1   164.480   LOTEK      4   -109
2020-11-08   08:02:13     8     1   164.480   LOTEK     44   -108
2020-11-08   08:02:16     8     1   164.480   LOTEK      2   -109
2020-11-08   08:02:22     8     1   164.480   LOTEK    120   -107
2020-11-08   08:02:26     8     1   164.380   LOTEK      1   -113
2020-11-08   08:02:26     8     1   164.480   LOTEK     31   -108
2020-11-08   08:02:28     8     1   164.380   LOTEK     15   -113
2020-11-08   08:02:35     8     1   164.380   LOTEK      2   -112
2020-11-08   08:02:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:02:43     8     1   164.480   LOTEK     44   -108
2020-11-08   08:02:45     8     1   164.480   LOTEK     21   -112
2020-11-08   08:02:53     8     1   164.380   LOTEK     47   -113
2020-11-08   08:02:55     8     1   164.380   LOTEK      2   -113
2020-11-08   08:03:06     8     1   164.480   LOTEK     46   -107
2020-11-08   08:03:12     8     1   164.480   LOTEK    122   -108
2020-11-08   08:03:14     8     1   164.380   LOTEK     40   -113
2020-11-08   08:03:38     8     1   164.480   LOTEK     18   -109
2020-11-08   08:03:38     8     1   164.380   LOTEK      5   -113
2020-11-08   08:03:40     8     1   164.380   LOTEK      2   -113
2020-11-08   08:03:48     8     1   164.380   LOTEK      2   -113
2020-11-08   08:03:48     8     1   164.480   LOTEK     34   -110
2020-11-08   08:03:48     8     1   164.480   LOTEK     44   -108
2020-11-08   08:04:01     8     1   164.480   LOTEK      1   -112
2020-11-08   08:04:06     8     1   164.480   LOTEK     44   -110
2020-11-08   08:04:40     8     1   164.480   LOTEK     72   -110
2020-11-08   08:04:48     8     1   164.380   LOTEK      2   -112
2020-11-08   08:04:50     8     1   164.480   LOTEK     47   -109
2020-11-08   08:04:53     8     1   164.480   LOTEK     36   -111
2020-11-08   08:04:55     8     1   164.380   LOTEK      1   -113
2020-11-08   08:04:57     8     1   164.380   LOTEK      1   -113
2020-11-08   08:04:57     8     1   164.380   LOTEK      5   -113
2020-11-08   08:04:59     8     1   164.480   LOTEK    122   -109
2020-11-08   08:05:23     8     1   164.480   LOTEK     46   -107
2020-11-08   08:05:34     8     1   164.480   LOTEK     34   -108
2020-11-08   08:05:38     8     1   164.480   LOTEK     64   -111
2020-11-08   08:05:39     8     1   164.480   LOTEK     18   -109
2020-11-08   08:05:46     8     1   164.380   LOTEK     61   -113
2020-11-08   08:05:53     8     1   164.380   LOTEK      2   -111
2020-11-08   08:05:59     8     1   164.480   LOTEK     86   -110
2020-11-08   08:06:18     8     1   164.480   LOTEK     19   -112
2020-11-08   08:06:19     8     1   164.380   LOTEK     46   -113
2020-11-08   08:06:35     8     1   164.480   LOTEK      6   -108
2020-11-08   08:06:41     8     1   164.480   LOTEK    118   -110
2020-11-08   08:06:48     8     1   164.480   LOTEK    144   -112
2020-11-08   08:06:49     8     1   164.480   LOTEK     44   -113
2020-11-08   08:06:57     8     1   164.480   LOTEK     44   -108
2020-11-08   08:06:59     8     1   164.480   LOTEK     80   -107
2020-11-08   08:06:59     8     1   164.380   LOTEK      2   -113
2020-11-08   08:07:01     8     1   164.380   LOTEK     34   -113
2020-11-08   08:07:12     8     1   164.480   LOTEK      2   -109
2020-11-08   08:07:14     8     1   164.480   LOTEK     46   -108
2020-11-08   08:07:18     8     1   164.480   LOTEK     62   -105
2020-11-08   08:07:20     8     1   164.480   LOTEK     15   -110
2020-11-08   08:07:26     8     1   164.480   LOTEK     44   -111
2020-11-08   08:07:29     8     1   164.480   LOTEK      2   -107
2020-11-08   08:07:32     8     1   164.480   LOTEK     72   -110
2020-11-08   08:07:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:07:54     8     1   164.380   LOTEK     59   -113
2020-11-08   08:08:00     8     1   164.380   LOTEK     44   -113
2020-11-08   08:08:09     8     1   164.480   LOTEK      1   -110
2020-11-08   08:08:13     8     1   164.480   LOTEK     10   -107
2020-11-08   08:08:27     8     1   164.480   LOTEK     87   -112
2020-11-08   08:08:32     8     1   164.380   LOTEK      1   -113
2020-11-08   08:08:36     8     1   164.480   LOTEK     44   -109
2020-11-08   08:08:42     8     1   164.380   LOTEK      1   -113
2020-11-08   08:08:53     8     1   164.380   LOTEK      9   -111
2020-11-08   08:08:59     8     1   164.480   LOTEK     18   -107
2020-11-08   08:09:00     8     1   164.380   LOTEK     31   -113
2020-11-08   08:09:14     8     1   164.480   LOTEK      1   -111
2020-11-08   08:09:24     8     1   164.480   LOTEK     24   -109
2020-11-08   08:09:25     8     1   164.480   LOTEK     62   -109
2020-11-08   08:09:26     8     1   164.380   LOTEK      1   -113
2020-11-08   08:09:32     8     1   164.380   LOTEK      1   -113
2020-11-08   08:09:32     8     1   164.480   LOTEK     31   -106
2020-11-08   08:09:33     8     1   164.380   LOTEK      2   -112
2020-11-08   08:09:47     8     1   164.480   LOTEK    209   -108
2020-11-08   08:09:56     8     1   164.480   LOTEK     17   -107
2020-11-08   08:09:58     8     1   164.480   LOTEK     46   -111
2020-11-08   08:10:06     8     1   164.380   LOTEK     44   -113
2020-11-08   08:10:17     8     1   164.480   LOTEK    136   -107
2020-11-08   08:10:22     8     1   164.380   LOTEK     63   -113
2020-11-08   08:10:26     8     1   164.480   LOTEK      3   -107
2020-11-08   08:10:51     8     1   164.480   LOTEK     72   -107
2020-11-08   08:11:04     8     1   164.380   LOTEK    109   -112
2020-11-08   08:11:34     8     1   164.480   LOTEK    116   -107
2020-11-08   08:11:39     8     1   164.380   LOTEK     34   -113
2020-11-08   08:11:47     8     1   164.480   LOTEK      6   -109
2020-11-08   08:11:48     8     1   164.380   LOTEK     91   -113
2020-11-08   08:11:49     8     1   164.380   LOTEK     49   -112
2020-11-08   08:11:51     8     1   164.480   LOTEK    139   -109
2020-11-08   08:11:58     8     1   164.480   LOTEK     61   -107
2020-11-08   08:12:04     8     1   164.480   LOTEK     18   -109
2020-11-08   08:12:06     8     1   164.480   LOTEK     16   -106
2020-11-08   08:12:11     8     1   164.380   LOTEK     46   -113
2020-11-08   08:12:15     8     1   164.380   LOTEK     15   -113
2020-11-08   08:12:21     8     1   164.480   LOTEK     52   -107
2020-11-08   08:12:23     8     1   164.480   LOTEK     46   -108
2020-11-08   08:12:38     8     1   164.480   LOTEK     46   -112
2020-11-08   08:12:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:12:49     8     1   164.480   LOTEK      7   -111
2020-11-08   08:12:53     8     1   164.480   LOTEK     31   -106
2020-11-08   08:13:01     8     1   164.480   LOTEK      3   -110
2020-11-08   08:13:04     8     1   164.380   LOTEK      1   -113
2020-11-08   08:13:05     8     1   164.480   LOTEK     31   -107
2020-11-08   08:13:12     8     1   164.480   LOTEK    170   -108
2020-11-08   08:13:16     8     1   164.480   LOTEK     44   -113
2020-11-08   08:13:22     8     1   164.380   LOTEK     63   -113
2020-11-08   08:13:26     8     1   164.480   LOTEK      1   -107
2020-11-08   08:13:27     8     1   164.480   LOTEK     18   -107
2020-11-08   08:13:36     8     1   164.480   LOTEK    151   -109
2020-11-08   08:13:36     8     1   164.480   LOTEK     46   -109
2020-11-08   08:13:37     8     1   164.480   LOTEK     40   -108
2020-11-08   08:13:40     8     1   164.380   LOTEK     62   -113
2020-11-08   08:13:57     8     1   164.480   LOTEK     89   -110
2020-11-08   08:14:07     8     1   164.480   LOTEK     80   -106
2020-11-08   08:14:08     8     1   164.380   LOTEK     33   -112
2020-11-08   08:14:19     8     1   164.480   LOTEK     47   -107
2020-11-08   08:14:20     8     1   164.380   LOTEK      2   -112
2020-11-08   08:14:27     8     1   164.480   LOTEK     53   -108
2020-11-08   08:14:42     8     1   164.480   LOTEK     43   -107
2020-11-08   08:14:51     8     1   164.380   LOTEK     88   -113
2020-11-08   08:15:17     8     1   164.480   LOTEK    118   -106
2020-11-08   08:15:22     8     1   164.480   LOTEK     48   -108
2020-11-08   08:15:30     8     1   164.480   LOTEK     15   -107
2020-11-08   08:15:31     8     1   164.380   LOTEK      1   -111
2020-11-08   08:15:35     8     1   164.380   LOTEK     31   -113
2020-11-08   08:15:38     8     1   164.380   LOTEK     46   -113
2020-11-08   08:15:42     8     1   164.480   LOTEK     93   -109
2020-11-08   08:15:42     8     1   164.380   LOTEK    109   -113
2020-11-08   08:15:43     8     1   164.480   LOTEK     73   -113
2020-11-08   08:15:45     8     1   164.380   LOTEK     29   -113
2020-11-08   08:15:46     8     1   164.480   LOTEK     34   -108
2020-11-08   08:15:53     8     1   164.480   LOTEK     61   -110
2020-11-08   08:16:15     8     1   164.480   LOTEK     62   -110
2020-11-08   08:16:28     8     1   164.380   LOTEK     34   -113
2020-11-08   08:16:29     8     1   164.480   LOTEK    159   -108
2020-11-08   08:16:35     8     1   164.480   LOTEK     65   -110
2020-11-08   08:16:35     8     1   164.480   LOTEK      6   -109
2020-11-08   08:16:45     8     1   164.480   LOTEK    130   -107
2020-11-08   08:16:47     8     1   164.480   LOTEK     60   -109
2020-11-08   08:16:49     8     1   164.480   LOTEK     58   -107
2020-11-08   08:17:01     8     1   164.480   LOTEK      7   -106
2020-11-08   08:17:07     8     1   164.480   LOTEK     40   -109
2020-11-08   08:17:08     8     1   164.480   LOTEK     44   -107
2020-11-08   08:17:10     8     1   164.380   LOTEK      1   -113
2020-11-08   08:17:13     8     1   164.480   LOTEK     45   -107
2020-11-08   08:17:14     8     1   164.380   LOTEK    102   -112
2020-11-08   08:17:17     8     1   164.480   LOTEK    155   -109
2020-11-08   08:17:20     8     1   164.380   LOTEK     44   -113
2020-11-08   08:17:23     8     1   164.480   LOTEK    210   -113
2020-11-08   08:17:33     8     1   164.480   LOTEK     60   -107
2020-11-08   08:17:36     8     1   164.480   LOTEK     87   -108
2020-11-08   08:17:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:17:42     8     1   164.480   LOTEK     26   -109
2020-11-08   08:17:52     8     1   164.480   LOTEK      1   -108
2020-11-08   08:17:53     8     1   164.480   LOTEK     61   -106
2020-11-08   08:17:54     8     1   164.480   LOTEK     58   -110
2020-11-08   08:17:58     8     1   164.480   LOTEK     29   -111
2020-11-08   08:18:00     8     1   164.380   LOTEK      6   -113
2020-11-08   08:18:03     8     1   164.480   LOTEK     17   -110
2020-11-08   08:18:04     8     1   164.480   LOTEK    107   -108
2020-11-08   08:18:12     8     1   164.480   LOTEK      5   -108
2020-11-08   08:18:13     8     1   164.480   LOTEK     31   -108
2020-11-08   08:18:23     8     1   164.380   LOTEK     15   -111
2020-11-08   08:18:28     8     1   164.480   LOTEK     18   -113
2020-11-08   08:18:35     8     1   164.480   LOTEK     29   -110
2020-11-08   08:18:39     8     1   164.480   LOTEK      8   -110
2020-11-08   08:18:40     8     1   164.480   LOTEK     58   -104
2020-11-08   08:18:46     8     1   164.380   LOTEK      1   -113
2020-11-08   08:18:47     8     1   164.480   LOTEK    169   -107
2020-11-08   08:19:12     8     1   164.480   LOTEK     15   -108
2020-11-08   08:19:23     8     1   164.480   LOTEK      3   -110
2020-11-08   08:19:24     8     1   164.480   LOTEK     92   -111
2020-11-08   08:19:27     8     1   164.480   LOTEK     40   -107
2020-11-08   08:19:44     8     1   164.380   LOTEK      1   -113
2020-11-08   08:19:46     8     1   164.380   LOTEK    159   -113
2020-11-08   08:19:47     8     1   164.480   LOTEK     74   -110
2020-11-08   08:19:47     8     1   164.480   LOTEK      1   -107
2020-11-08   08:19:50     8     1   164.480   LOTEK     18   -111
2020-11-08   08:19:51     8     1   164.480   LOTEK     19   -107
2020-11-08   08:19:52     8     1   164.380   LOTEK     49   -113
2020-11-08   08:19:59     8     1   164.380   LOTEK     15   -113
2020-11-08   08:20:07     8     1   164.480   LOTEK     80   -112
2020-11-08   08:20:08     8     1   164.480   LOTEK     31   -105
2020-11-08   08:20:19     8     1   164.380   LOTEK     16   -112
2020-11-08   08:20:21     8     1   164.380   LOTEK      2   -113
2020-11-08   08:20:25     8     1   164.480   LOTEK      1   -112
2020-11-08   08:20:26     8     1   164.480   LOTEK     54   -105
2020-11-08   08:20:26     8     1   164.480   LOTEK      1   -108
2020-11-08   08:20:40     8     1   164.480   LOTEK    133   -111
2020-11-08   08:20:41     8     1   164.480   LOTEK     33   -106
2020-11-08   08:20:44     8     1   164.480   LOTEK     64   -109
2020-11-08   08:20:47     8     1   164.480   LOTEK      8   -105
2020-11-08   08:20:53     8     1   164.480   LOTEK      1   -105
2020-11-08   08:20:54     8     1   164.480   LOTEK     59   -108
2020-11-08   08:20:59     8     1   164.480   LOTEK      3   -111
2020-11-08   08:20:59     8     1   164.480   LOTEK     44   -107
2020-11-08   08:21:04     8     1   164.480   LOTEK     86   -107
2020-11-08   08:21:32     8     1   164.480   LOTEK    147   -109
2020-11-08   08:21:40     8     1   164.480   LOTEK     58   -109
2020-11-08   08:21:40     8     1   164.480   LOTEK     33   -107
2020-11-08   08:21:42     8     1   164.480   LOTEK     34   -106
2020-11-08   08:21:49     8     1   164.380   LOTEK      1   -113
2020-11-08   08:21:57     8     1   164.480   LOTEK     21   -108
2020-11-08   08:22:04     8     1   164.480   LOTEK     44   -107
2020-11-08   08:22:11     8     1   164.480   LOTEK     63   -109
2020-11-08   08:22:15     8     1   164.480   LOTEK     78   -112
2020-11-08   08:22:16     8     1   164.380   LOTEK      2   -113
2020-11-08   08:22:27     8     1   164.480   LOTEK    118   -112
2020-11-08   08:22:32     8     1   164.480   LOTEK      1   -107
2020-11-08   08:22:35     8     1   164.480   LOTEK     19   -109
2020-11-08   08:22:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:22:47     8     1   164.380   LOTEK      2   -112
2020-11-08   08:22:51     8     1   164.380   LOTEK     44   -113
2020-11-08   08:22:54     8     1   164.480   LOTEK    120   -107
2020-11-08   08:23:07     8     1   164.480   LOTEK     61   -111
2020-11-08   08:23:11     8     1   164.480   LOTEK     34   -107
2020-11-08   08:23:17     8     1   164.480   LOTEK     92   -109
2020-11-08   08:23:20     8     1   164.380   LOTEK      2   -113
2020-11-08   08:23:24     8     1   164.480   LOTEK     44   -113
2020-11-08   08:23:25     8     1   164.480   LOTEK     47   -111
2020-11-08   08:23:26     8     1   164.480   LOTEK     44   -110
2020-11-08   08:23:29     8     1   164.480   LOTEK     22   -106
2020-11-08   08:24:08     8     1   164.380   LOTEK     47   -113
2020-11-08   08:24:10     8     1   164.480   LOTEK     64   -107
2020-11-08   08:24:11     8     1   164.480   LOTEK      3   -107
2020-11-08   08:24:31     8     1   164.380   LOTEK      2   -113
2020-11-08   08:24:35     8     1   164.480   LOTEK      6   -110
2020-11-08   08:24:42     8     1   164.480   LOTEK    130   -109
2020-11-08   08:24:43     8     1   164.380   LOTEK      1   -113
2020-11-08   08:24:52     8     1   164.480   LOTEK     73   -108
2020-11-08   08:24:57     8     1   164.480   LOTEK    198   -107
2020-11-08   08:24:58     8     1   164.480   LOTEK     82   -107
2020-11-08   08:25:08     8     1   164.480   LOTEK     45   -111
2020-11-08   08:25:10     8     1   164.480   LOTEK      2   -108
2020-11-08   08:25:11     8     1   164.480   LOTEK     73   -108
2020-11-08   08:25:21     8     1   164.380   LOTEK    102   -113
2020-11-08   08:25:25     8     1   164.480   LOTEK     25   -108
2020-11-08   08:25:26     8     1   164.480   LOTEK      3   -109
2020-11-08   08:25:34     8     1   164.480   LOTEK    104   -109
2020-11-08   08:25:36     8     1   164.480   LOTEK     18   -109
2020-11-08   08:25:39     8     1   164.480   LOTEK     11   -107
2020-11-08   08:25:50     8     1   164.480   LOTEK      2   -110
2020-11-08   08:25:53     8     1   164.480   LOTEK     78   -107
2020-11-08   08:26:02     8     1   164.380   LOTEK    132   -113
2020-11-08   08:26:03     8     1   164.480   LOTEK     29   -109
2020-11-08   08:26:16     8     1   164.380   LOTEK     31   -113
2020-11-08   08:26:24     8     1   164.480   LOTEK      2   -107
2020-11-08   08:26:31     8     1   164.480   LOTEK      2   -108
2020-11-08   08:26:32     8     1   164.380   LOTEK      2   -112
2020-11-08   08:26:37     8     1   164.380   LOTEK     46   -113
2020-11-08   08:26:46     8     1   164.380   LOTEK     62   -113
2020-11-08   08:26:47     8     1   164.480   LOTEK      5   -108
2020-11-08   08:26:55     8     1   164.480   LOTEK     61   -108
2020-11-08   08:27:15     8     1   164.480   LOTEK     61   -107
2020-11-08   08:27:23     8     1   164.480   LOTEK     46   -106
2020-11-08   08:27:25     8     1   164.480   LOTEK     89   -108
2020-11-08   08:27:26     8     1   164.480   LOTEK     78   -110
2020-11-08   08:27:27     8     1   164.480   LOTEK     44   -110
2020-11-08   08:27:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:27:41     8     1   164.480   LOTEK     15   -109
2020-11-08   08:27:51     8     1   164.480   LOTEK     52   -107
2020-11-08   08:27:56     8     1   164.380   LOTEK      2   -113
2020-11-08   08:27:58     8     1   164.480   LOTEK     18   -108
2020-11-08   08:28:05     8     1   164.480   LOTEK     33   -110
2020-11-08   08:28:31     8     1   164.480   LOTEK     48   -107
2020-11-08   08:28:36     8     1   164.380   LOTEK     17   -113
2020-11-08   08:28:47     8     1   164.480   LOTEK     29   -111
2020-11-08   08:28:59     8     1   164.480   LOTEK      7   -110
2020-11-08   08:29:40     8     1   164.480   LOTEK      6   -108
2020-11-08   08:29:44     8     1   164.480   LOTEK     59   -109
2020-11-08   08:29:44     8     1   164.480   LOTEK     74   -112
2020-11-08   08:29:51     8     1   164.480   LOTEK     72   -112
2020-11-08   08:29:54     8     1   164.480   LOTEK     62   -106
2020-11-08   08:30:02     8     1   164.480   LOTEK      1   -110
2020-11-08   08:30:05     8     1   164.480   LOTEK     18   -108
2020-11-08   08:30:07     8     1   164.380   LOTEK      2   -111
2020-11-08   08:30:08     8     1   164.480   LOTEK     62   -108
2020-11-08   08:30:09     8     1   164.480   LOTEK     94   -109
2020-11-08   08:30:12     8     1   164.480   LOTEK     31   -106
2020-11-08   08:30:15     8     1   164.380   LOTEK      1   -113
2020-11-08   08:30:21     8     1   164.480   LOTEK     67   -110
2020-11-08   08:30:23     8     1   164.480   LOTEK     63   -109
2020-11-08   08:30:26     8     1   164.480   LOTEK      7   -106
2020-11-08   08:30:32     8     1   164.480   LOTEK     49   -107
2020-11-08   08:30:37     8     1   164.380   LOTEK     62   -113
2020-11-08   08:30:54     8     1   164.380   LOTEK     81   -113
2020-11-08   08:30:58     8     1   164.480   LOTEK      8   -107
2020-11-08   08:31:02     8     1   164.380   LOTEK    139   -113
2020-11-08   08:31:02     8     1   164.480   LOTEK     16   -113
2020-11-08   08:31:28     8     1   164.380   LOTEK      2   -113
2020-11-08   08:31:30     8     1   164.480   LOTEK     90   -108
2020-11-08   08:31:44     8     1   164.480   LOTEK     61   -110
2020-11-08   08:31:44     8     1   164.480   LOTEK     44   -112
2020-11-08   08:31:48     8     1   164.480   LOTEK     24   -113
2020-11-08   08:31:49     8     1   164.480   LOTEK     16   -108
2020-11-08   08:32:06     8     1   164.480   LOTEK     65   -108
2020-11-08   08:32:11     8     1   164.480   LOTEK     33   -106
2020-11-08   08:32:16     8     1   164.480   LOTEK     46   -108
2020-11-08   08:32:19     8     1   164.480   LOTEK      2   -108
2020-11-08   08:32:25     8     1   164.480   LOTEK     65   -110
2020-11-08   08:32:26     8     1   164.480   LOTEK     35   -108
2020-11-08   08:32:28     8     1   164.480   LOTEK      1   -110
2020-11-08   08:32:29     8     1   164.380   LOTEK     47   -113
2020-11-08   08:32:31     8     1   164.480   LOTEK      3   -108
2020-11-08   08:32:38     8     1   164.480   LOTEK     17   -109
2020-11-08   08:32:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:32:56     8     1   164.380   LOTEK      1   -112
2020-11-08   08:33:01     8     1   164.480   LOTEK     18   -107
2020-11-08   08:33:06     8     1   164.480   LOTEK      1   -108
2020-11-08   08:33:17     8     1   164.380   LOTEK      1   -113
2020-11-08   08:33:18     8     1   164.380   LOTEK     15   -112
2020-11-08   08:33:31     8     1   164.480   LOTEK      3   -107
2020-11-08   08:33:36     8     1   164.480   LOTEK    166   -108
2020-11-08   08:33:38     8     1   164.480   LOTEK     18   -109
2020-11-08   08:33:45     8     1   164.480   LOTEK     59   -110
2020-11-08   08:33:48     8     1   164.480   LOTEK      1   -111
2020-11-08   08:33:54     8     1   164.480   LOTEK     72   -111
2020-11-08   08:33:59     8     1   164.480   LOTEK    102   -112
2020-11-08   08:34:00     8     1   164.380   LOTEK     72   -113
2020-11-08   08:34:03     8     1   164.480   LOTEK     18   -110
2020-11-08   08:34:38     8     1   164.480   LOTEK      5   -110
2020-11-08   08:34:40     8     1   164.380   LOTEK      2   -112
2020-11-08   08:34:42     8     1   164.480   LOTEK     40   -113
2020-11-08   08:34:46     8     1   164.480   LOTEK     58   -106
2020-11-08   08:34:55     8     1   164.480   LOTEK     15   -107
2020-11-08   08:35:02     8     1   164.380   LOTEK    130   -113
2020-11-08   08:35:07     8     1   164.480   LOTEK     18   -107
2020-11-08   08:35:37     8     1   164.480   LOTEK     32   -112
2020-11-08   08:35:56     8     1   164.380   LOTEK     58   -113
2020-11-08   08:36:03     8     1   164.480   LOTEK     34   -110
2020-11-08   08:36:09     8     1   164.480   LOTEK      8   -108
2020-11-08   08:36:12     8     1   164.380   LOTEK      2   -113
2020-11-08   08:36:21     8     1   164.480   LOTEK     15   -109
2020-11-08   08:36:30     8     1   164.380   LOTEK      2   -112
2020-11-08   08:36:31     8     1   164.480   LOTEK     35   -106
2020-11-08   08:36:37     8     1   164.480   LOTEK     58   -109
2020-11-08   08:36:39     8     1   164.480   LOTEK     89   -111
2020-11-08   08:36:40     8     1   164.380   LOTEK     33   -113
2020-11-08   08:36:43     8     1   164.480   LOTEK     19   -106
2020-11-08   08:36:53     8     1   164.380   LOTEK     86   -112
2020-11-08   08:37:00     8     1   164.380   LOTEK     23   -113
2020-11-08   08:37:04     8     1   164.480   LOTEK     70   -108
2020-11-08   08:37:07     8     1   164.480   LOTEK     17   -109
2020-11-08   08:37:16     8     1   164.480   LOTEK      4   -110
2020-11-08   08:37:18     8     1   164.480   LOTEK      1   -110
2020-11-08   08:37:29     8     1   164.480   LOTEK     17   -107
2020-11-08   08:37:31     8     1   164.480   LOTEK      8   -108
2020-11-08   08:37:37     8     1   164.380   LOTEK      2   -113
2020-11-08   08:37:37     8     1   164.480   LOTEK     62   -111
2020-11-08   08:37:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:37:42     8     1   164.480   LOTEK      1   -109
2020-11-08   08:37:46     8     1   164.480   LOTEK     52   -108
2020-11-08   08:37:50     8     1   164.480   LOTEK      2   -111
2020-11-08   08:37:54     8     1   164.480   LOTEK    148   -106
2020-11-08   08:37:54     8     1   164.380   LOTEK      2   -112
2020-11-08   08:37:56     8     1   164.480   LOTEK      1   -110
2020-11-08   08:38:06     8     1   164.480   LOTEK     58   -110
2020-11-08   08:38:07     8     1   164.480   LOTEK     23   -113
2020-11-08   08:38:08     8     1   164.480   LOTEK      2   -109
2020-11-08   08:38:13     8     1   164.480   LOTEK     31   -109
2020-11-08   08:38:20     8     1   164.480   LOTEK     46   -105
2020-11-08   08:38:27     8     1   164.380   LOTEK     33   -112
2020-11-08   08:38:36     8     1   164.480   LOTEK     29   -106
2020-11-08   08:38:38     8     1   164.480   LOTEK     22   -113
2020-11-08   08:38:40     8     1   164.480   LOTEK      1   -107
2020-11-08   08:38:48     8     1   164.480   LOTEK     33   -108
2020-11-08   08:38:52     8     1   164.480   LOTEK     89   -109
2020-11-08   08:38:53     8     1   164.480   LOTEK     62   -107
2020-11-08   08:38:56     8     1   164.480   LOTEK     92   -109
2020-11-08   08:38:57     8     1   164.480   LOTEK      1   -112
2020-11-08   08:39:06     8     1   164.380   LOTEK      2   -113
2020-11-08   08:39:30     8     1   164.480   LOTEK     24   -108
2020-11-08   08:39:38     8     1   164.380   LOTEK     86   -113
2020-11-08   08:39:44     8     1   164.480   LOTEK     53   -106
2020-11-08   08:39:45     8     1   164.380   LOTEK     34   -113
2020-11-08   08:39:47     8     1   164.480   LOTEK     29   -110
2020-11-08   08:39:49     8     1   164.480   LOTEK    120   -109
2020-11-08   08:39:53     8     1   164.480   LOTEK     29   -108
2020-11-08   08:39:56     8     1   164.480   LOTEK    177   -109
2020-11-08   08:39:58     8     1   164.480   LOTEK      2   -111
2020-11-08   08:39:59     8     1   164.480   LOTEK      1   -108
2020-11-08   08:40:03     8     1   164.480   LOTEK     62   -106
2020-11-08   08:40:05     8     1   164.480   LOTEK      5   -109
2020-11-08   08:40:25     8     1   164.480   LOTEK     18   -108
2020-11-08   08:40:36     8     1   164.480   LOTEK    121   -110
2020-11-08   08:40:40     8     1   164.480   LOTEK    130   -107
2020-11-08   08:40:45     8     1   164.480   LOTEK     75   -112
2020-11-08   08:40:49     8     1   164.480   LOTEK    116   -106
2020-11-08   08:41:00     8     1   164.480   LOTEK      1   -108
2020-11-08   08:41:00     8     1   164.480   LOTEK      3   -108
2020-11-08   08:41:12     8     1   164.480   LOTEK    177   -109
2020-11-08   08:41:15     8     1   164.480   LOTEK     63   -113
2020-11-08   08:41:20     8     1   164.480   LOTEK     72   -108
2020-11-08   08:41:36     8     1   164.480   LOTEK    114   -108
2020-11-08   08:41:46     8     1   164.380   LOTEK    120   -113
2020-11-08   08:41:58     8     1   164.480   LOTEK     36   -113
2020-11-08   08:42:08     8     1   164.480   LOTEK     75   -108
2020-11-08   08:42:08     8     1   164.380   LOTEK      4   -112
2020-11-08   08:42:12     8     1   164.480   LOTEK     15   -108
2020-11-08   08:42:16     8     1   164.480   LOTEK     90   -109
2020-11-08   08:42:32     8     1   164.380   LOTEK     60   -113
2020-11-08   08:42:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:42:40     8     1   164.480   LOTEK      4   -109
2020-11-08   08:42:46     8     1   164.480   LOTEK      4   -109
2020-11-08   08:42:59     8     1   164.480   LOTEK      2   -110
2020-11-08   08:43:07     8     1   164.480   LOTEK     31   -107
2020-11-08   08:43:15     8     1   164.480   LOTEK      1   -108
2020-11-08   08:43:23     8     1   164.480   LOTEK     29   -108
2020-11-08   08:43:34     8     1   164.480   LOTEK     48   -105
2020-11-08   08:43:38     8     1   164.480   LOTEK      6   -110
2020-11-08   08:43:49     8     1   164.480   LOTEK      1   -106
2020-11-08   08:43:58     8     1   164.480   LOTEK     31   -107
2020-11-08   08:43:58     8     1   164.380   LOTEK     46   -113
2020-11-08   08:44:06     8     1   164.380   LOTEK     19   -112
2020-11-08   08:44:21     8     1   164.480   LOTEK     44   -112
2020-11-08   08:44:26     8     1   164.380   LOTEK    116   -112
2020-11-08   08:44:35     8     1   164.480   LOTEK     93   -110
2020-11-08   08:44:36     8     1   164.480   LOTEK      2   -108
2020-11-08   08:44:36     8     1   164.480   LOTEK      1   -110
2020-11-08   08:44:49     8     1   164.480   LOTEK     34   -108
2020-11-08   08:44:59     8     1   164.480   LOTEK     44   -110
2020-11-08   08:45:00     8     1   164.480   LOTEK      2   -107
2020-11-08   08:45:01     8     1   164.480   LOTEK    169   -111
2020-11-08   08:45:06     8     1   164.480   LOTEK    193   -106
2020-11-08   08:45:30     8     1   164.480   LOTEK     44   -109
2020-11-08   08:45:34     8     1   164.480   LOTEK      1   -109
2020-11-08   08:46:11     8     1   164.480   LOTEK     18   -108
2020-11-08   08:46:12     8     1   164.480   LOTEK     58   -112
2020-11-08   08:46:14     8     1   164.480   LOTEK     47   -108
2020-11-08   08:46:19     8     1   164.380   LOTEK      4   -113
2020-11-08   08:46:32     8     1   164.380   LOTEK     15   -113
2020-11-08   08:46:37     8     1   164.480   LOTEK     16   -109
2020-11-08   08:46:43     8     1   164.480   LOTEK     18   -110
2020-11-08   08:46:44     8     1   164.480   LOTEK    100   -110
2020-11-08   08:46:45     8     1   164.480   LOTEK      2   -108
2020-11-08   08:46:48     8     1   164.480   LOTEK     44   -111
2020-11-08   08:46:51     8     1   164.480   LOTEK    191   -113
2020-11-08   08:46:56     8     1   164.480   LOTEK     46   -108
2020-11-08   08:47:05     8     1   164.480   LOTEK     61   -106
2020-11-08   08:47:10     8     1   164.380   LOTEK     46   -113
2020-11-08   08:47:16     8     1   164.480   LOTEK     34   -111
2020-11-08   08:47:28     8     1   164.480   LOTEK     29   -108
2020-11-08   08:47:32     8     1   164.480   LOTEK    119   -108
2020-11-08   08:47:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:47:41     8     1   164.380   LOTEK     62   -112
2020-11-08   08:47:44     8     1   164.480   LOTEK      2   -109
2020-11-08   08:47:45     8     1   164.380   LOTEK     31   -113
2020-11-08   08:47:46     8     1   164.480   LOTEK     94   -106
2020-11-08   08:47:56     8     1   164.480   LOTEK     73   -111
2020-11-08   08:48:08     8     1   164.380   LOTEK     31   -113
2020-11-08   08:48:08     8     1   164.480   LOTEK     31   -108
2020-11-08   08:48:19     8     1   164.480   LOTEK    159   -109
2020-11-08   08:48:23     8     1   164.480   LOTEK    138   -107
2020-11-08   08:48:23     8     1   164.380   LOTEK      2   -113
2020-11-08   08:48:32     8     1   164.480   LOTEK     44   -107
2020-11-08   08:48:54     8     1   164.480   LOTEK     29   -110
2020-11-08   08:48:57     8     1   164.380   LOTEK     34   -113
2020-11-08   08:49:02     8     1   164.380   LOTEK     62   -112
2020-11-08   08:49:06     8     1   164.480   LOTEK     34   -110
2020-11-08   08:49:13     8     1   164.380   LOTEK     31   -113
2020-11-08   08:49:16     8     1   164.480   LOTEK      2   -108
2020-11-08   08:49:18     8     1   164.480   LOTEK     42   -107
2020-11-08   08:49:29     8     1   164.480   LOTEK      2   -110
2020-11-08   08:49:31     8     1   164.480   LOTEK     44   -109
2020-11-08   08:49:35     8     1   164.480   LOTEK     72   -107
2020-11-08   08:49:38     8     1   164.480   LOTEK      1   -112
2020-11-08   08:49:39     8     1   164.480   LOTEK     29   -112
2020-11-08   08:49:40     8     1   164.380   LOTEK      1   -113
2020-11-08   08:49:46     8     1   164.480   LOTEK     73   -111
2020-11-08   08:49:47     8     1   164.480   LOTEK      2   -112
2020-11-08   08:49:57     8     1   164.480   LOTEK    114   -112
2020-11-08   08:50:01     8     1   164.480   LOTEK     73   -111
2020-11-08   08:50:18     8     1   164.380   LOTEK      1   -113
2020-11-08   08:50:31     8     1   164.380   LOTEK     19   -113
2020-11-08   08:50:33     8     1   164.380   LOTEK     93   -113
2020-11-08   08:50:39     8     1   164.480   LOTEK      6   -108
2020-11-08   08:50:52     8     1   164.480   LOTEK     61   -107
2020-11-08   08:50:55     8     1   164.480   LOTEK     90   -110
2020-11-08   08:50:56     8     1   164.480   LOTEK     73   -109
2020-11-08   08:50:57     8     1   164.380   LOTEK      1   -113
2020-11-08   08:51:00     8     1   164.480   LOTEK     46   -108
2020-11-08   08:51:05     8     1   164.480   LOTEK     44   -109
2020-11-08   08:51:36     8     1   164.480   LOTEK     27   -106
2020-11-08   08:51:40     8     1   164.480   LOTEK      2   -111
2020-11-08   08:51:47     8     1   164.480   LOTEK    144   -108
2020-11-08   08:51:50     8     1   164.480   LOTEK      1   -112
2020-11-08   08:51:51     8     1   164.480   LOTEK     73   -112
2020-11-08   08:52:20     8     1   164.480   LOTEK     35   -111
2020-11-08   08:52:24     8     1   164.480   LOTEK     45   -108
2020-11-08   08:52:24     8     1   164.480   LOTEK     46   -106
2020-11-08   08:52:25     8     1   164.480   LOTEK     29   -107
2020-11-08   08:52:26     8     1   164.380   LOTEK     73   -113
2020-11-08   08:52:35     8     1   164.380   LOTEK      2   -113
2020-11-08   08:52:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:52:49     8     1   164.480   LOTEK     80   -107
2020-11-08   08:52:58     8     1   164.480   LOTEK     45   -112
2020-11-08   08:53:04     8     1   164.380   LOTEK     15   -113
2020-11-08   08:53:05     8     1   164.380   LOTEK     18   -113
2020-11-08   08:53:07     8     1   164.380   LOTEK     47   -113
2020-11-08   08:53:16     8     1   164.480   LOTEK     33   -109
2020-11-08   08:53:21     8     1   164.480   LOTEK      2   -108
2020-11-08   08:53:24     8     1   164.480   LOTEK     58   -109
2020-11-08   08:53:34     8     1   164.480   LOTEK    151   -109
2020-11-08   08:53:48     8     1   164.380   LOTEK     18   -113
2020-11-08   08:54:02     8     1   164.380   LOTEK     15   -113
2020-11-08   08:54:03     8     1   164.480   LOTEK     19   -109
2020-11-08   08:54:11     8     1   164.380   LOTEK     15   -112
2020-11-08   08:54:13     8     1   164.480   LOTEK      2   -111
2020-11-08   08:54:19     8     1   164.480   LOTEK     61   -109
2020-11-08   08:54:38     8     1   164.480   LOTEK     44   -108
2020-11-08   08:54:42     8     1   164.480   LOTEK     82   -112
2020-11-08   08:54:47     8     1   164.480   LOTEK     73   -107
2020-11-08   08:54:55     8     1   164.480   LOTEK     46   -108
2020-11-08   08:54:58     8     1   164.480   LOTEK     16   -109
2020-11-08   08:55:00     8     1   164.480   LOTEK      3   -108
2020-11-08   08:55:08     8     1   164.380   LOTEK      2   -113
2020-11-08   08:55:16     8     1   164.380   LOTEK     30   -112
2020-11-08   08:55:17     8     1   164.480   LOTEK     52   -110
2020-11-08   08:55:18     8     1   164.480   LOTEK     51   -110
2020-11-08   08:55:28     8     1   164.480   LOTEK     62   -109
2020-11-08   08:55:30     8     1   164.480   LOTEK      6   -111
2020-11-08   08:55:43     8     1   164.480   LOTEK    121   -108
2020-11-08   08:55:47     8     1   164.480   LOTEK     22   -110
2020-11-08   08:55:48     8     1   164.480   LOTEK     73   -106
2020-11-08   08:55:51     8     1   164.480   LOTEK     16   -108
2020-11-08   08:55:54     8     1   164.480   LOTEK     46   -107
2020-11-08   08:55:55     8     1   164.480   LOTEK      1   -108
2020-11-08   08:55:58     8     1   164.480   LOTEK     61   -106
2020-11-08   08:55:58     8     1   164.380   LOTEK     83   -112
2020-11-08   08:56:05     8     1   164.380   LOTEK     47   -113
2020-11-08   08:56:21     8     1   164.480   LOTEK      2   -106
2020-11-08   08:56:32     8     1   164.480   LOTEK     95   -108
2020-11-08   08:56:46     8     1   164.480   LOTEK      8   -108
2020-11-08   08:56:48     8     1   164.480   LOTEK     21   -107
2020-11-08   08:56:49     8     1   164.480   LOTEK     31   -109
2020-11-08   08:56:58     8     1   164.480   LOTEK      1   -109
2020-11-08   08:57:10     8     1   164.380   LOTEK      6   -113
2020-11-08   08:57:13     8     1   164.380   LOTEK    118   -113
2020-11-08   08:57:20     8     1   164.480   LOTEK     18   -111
2020-11-08   08:57:20     8     1   164.480   LOTEK     30   -111
2020-11-08   08:57:23     8     1   164.480   LOTEK     62   -106
2020-11-08   08:57:33     8     1   164.480   LOTEK     61   -107
2020-11-08   08:57:35     8     1   164.480   LOTEK     18   -108
2020-11-08   08:57:38     8     1   164.480   LOTEK     64   -108
2020-11-08   08:57:39     8     1   164.380   LOTEK     73   -113
2020-11-08   08:57:39     8     1   164.480   LOTEK     25    -72
2020-11-08   08:57:40     8     1   164.480   LOTEK     44   -109
2020-11-08   08:57:52     8     1   164.380   LOTEK      1   -113
2020-11-08   08:57:54     8     1   164.380   LOTEK    130   -113
2020-11-08   08:57:58     8     1   164.480   LOTEK     60   -109
2020-11-08   08:58:08     8     1   164.380   LOTEK      2   -113
2020-11-08   08:58:09     8     1   164.480   LOTEK     51   -109
2020-11-08   08:58:11     8     1   164.380   LOTEK     44   -113
2020-11-08   08:58:22     8     1   164.380   LOTEK     44   -112
2020-11-08   08:58:23     8     1   164.480   LOTEK     19   -112
2020-11-08   08:58:25     8     1   164.480   LOTEK    116   -108
2020-11-08   08:58:29     8     1   164.380   LOTEK     45   -113
2020-11-08   08:58:29     8     1   164.380   LOTEK     45   -113
2020-11-08   08:58:43     8     1   164.480   LOTEK     22   -111
2020-11-08   08:58:44     8     1   164.480   LOTEK     22   -110
2020-11-08   08:58:56     8     1   164.480   LOTEK      1   -111
2020-11-08   08:58:58     8     1   164.380   LOTEK      7   -113
2020-11-08   08:59:05     8     1   164.480   LOTEK     74   -106
2020-11-08   08:59:07     8     1   164.380   LOTEK     61   -113
2020-11-08   08:59:07     8     1   164.480   LOTEK     19   -109
2020-11-08   08:59:10     8     1   164.480   LOTEK    104   -109
2020-11-08   08:59:18     8     1   164.480   LOTEK    122   -106
2020-11-08   08:59:22     8     1   164.480   LOTEK      1   -109
2020-11-08   08:59:25     8     1   164.380   LOTEK     74   -113
2020-11-08   08:59:29     8     1   164.480   LOTEK     80   -112
2020-11-08   08:59:37     8     1   164.380   LOTEK     52   -113
2020-11-08   08:59:51     8     1   164.480   LOTEK     75   -107
2020-11-08   08:59:56     8     1   164.480   LOTEK      2   -112
2020-11-08   09:00:28     8     1   164.480   LOTEK     15   -109
2020-11-08   09:00:58     8     1   164.480   LOTEK      3   -108
2020-11-08   09:01:03     8     1   164.480   LOTEK      3   -105
2020-11-08   09:01:07     8     1   164.480   LOTEK    101   -109
2020-11-08   09:01:08     8     1   164.480   LOTEK     31   -109
2020-11-08   09:01:11     8     1   164.480   LOTEK     46   -109
2020-11-08   09:01:12     8     1   164.380   LOTEK    116   -113
2020-11-08   09:01:13     8     1   164.480   LOTEK     93   -112
2020-11-08   09:01:16     8     1   164.480   LOTEK    130   -108
2020-11-08   09:01:35     8     1   164.480   LOTEK    121   -107
2020-11-08   09:01:52     8     1   164.480   LOTEK    109   -111
2020-11-08   09:01:55     8     1   164.480   LOTEK     18   -110
2020-11-08   09:02:01     8     1   164.380   LOTEK      4   -113
2020-11-08   09:02:15     8     1   164.480   LOTEK      2   -108
2020-11-08   09:02:16     8     1   164.480   LOTEK      8   -108
2020-11-08   09:02:21     8     1   164.380   LOTEK     58   -112
2020-11-08   09:02:26     8     1   164.480   LOTEK     15   -107
2020-11-08   09:02:26     8     1   164.480   LOTEK     75   -109
2020-11-08   09:02:27     8     1   164.480   LOTEK    193   -111
2020-11-08   09:02:37     8     1   164.480   LOTEK     59   -108
2020-11-08   09:02:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:02:42     8     1   164.480   LOTEK     94   -112
2020-11-08   09:02:44     8     1   164.480   LOTEK     46   -111
2020-11-08   09:02:45     8     1   164.480   LOTEK     33   -107
2020-11-08   09:02:45     8     1   164.480   LOTEK      8   -107
2020-11-08   09:02:45     8     1   164.380   LOTEK     15   -113
2020-11-08   09:02:46     8     1   164.480   LOTEK     31   -111
2020-11-08   09:02:57     8     1   164.480   LOTEK     93   -107
2020-11-08   09:03:10     8     1   164.480   LOTEK      2   -109
2020-11-08   09:03:24     8     1   164.480   LOTEK     86   -109
2020-11-08   09:03:35     8     1   164.480   LOTEK     90   -110
2020-11-08   09:03:38     8     1   164.480   LOTEK     31   -107
2020-11-08   09:03:45     8     1   164.380   LOTEK     59   -113
2020-11-08   09:03:52     8     1   164.480   LOTEK      6   -108
2020-11-08   09:03:53     8     1   164.480   LOTEK     46   -109
2020-11-08   09:04:03     8     1   164.380   LOTEK     29   -112
2020-11-08   09:04:07     8     1   164.480   LOTEK     29   -108
2020-11-08   09:04:15     8     1   164.480   LOTEK     34   -109
2020-11-08   09:04:22     8     1   164.480   LOTEK      6   -108
2020-11-08   09:04:24     8     1   164.380   LOTEK     52   -113
2020-11-08   09:04:25     8     1   164.480   LOTEK     75   -111
2020-11-08   09:04:29     8     1   164.480   LOTEK     61   -108
2020-11-08   09:04:31     8     1   164.480   LOTEK      1   -109
2020-11-08   09:04:48     8     1   164.380   LOTEK     16   -113
2020-11-08   09:04:57     8     1   164.480   LOTEK     42   -109
2020-11-08   09:05:01     8     1   164.380   LOTEK     62   -113
2020-11-08   09:05:05     8     1   164.480   LOTEK     42   -108
2020-11-08   09:05:13     8     1   164.480   LOTEK    132   -110
2020-11-08   09:05:19     8     1   164.480   LOTEK    159   -109
2020-11-08   09:05:21     8     1   164.480   LOTEK     88   -110
2020-11-08   09:05:25     8     1   164.480   LOTEK     73   -113
2020-11-08   09:05:56     8     1   164.480   LOTEK    116   -112
2020-11-08   09:06:09     8     1   164.480   LOTEK     34   -112
2020-11-08   09:06:14     8     1   164.480   LOTEK     44   -107
2020-11-08   09:06:14     8     1   164.480   LOTEK     61   -108
2020-11-08   09:06:16     8     1   164.480   LOTEK     22   -108
2020-11-08   09:06:21     8     1   164.380   LOTEK    105   -106
2020-11-08   09:06:32     8     1   164.480   LOTEK     31   -110
2020-11-08   09:06:38     8     1   164.380   LOTEK     35   -111
2020-11-08   09:06:38     8     1   164.380   LOTEK     35   -113
2020-11-08   09:06:40     8     1   164.480   LOTEK      6   -108
2020-11-08   09:06:50     8     1   164.480   LOTEK      7   -107
2020-11-08   09:06:52     8     1   164.480   LOTEK      2   -110
2020-11-08   09:07:03     8     1   164.480   LOTEK     31   -108
2020-11-08   09:07:08     8     1   164.480   LOTEK     72   -110
2020-11-08   09:07:12     8     1   164.480   LOTEK     46   -108
2020-11-08   09:07:13     8     1   164.480   LOTEK     58   -110
2020-11-08   09:07:15     8     1   164.480   LOTEK      2   -111
2020-11-08   09:07:16     8     1   164.480   LOTEK      8   -108
2020-11-08   09:07:21     8     1   164.480   LOTEK     22   -110
2020-11-08   09:07:26     8     1   164.480   LOTEK     15   -108
2020-11-08   09:07:27     8     1   164.480   LOTEK     73   -108
2020-11-08   09:07:30     8     1   164.480   LOTEK     52   -110
2020-11-08   09:07:32     8     1   164.380   LOTEK     19   -113
2020-11-08   09:07:36     8     1   164.480   LOTEK     29   -107
2020-11-08   09:07:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:07:47     8     1   164.480   LOTEK     44   -110
2020-11-08   09:07:49     8     1   164.480   LOTEK    178   -107
2020-11-08   09:07:50     8     1   164.480   LOTEK     18   -107
2020-11-08   09:07:51     8     1   164.480   LOTEK      2   -111
2020-11-08   09:07:52     8     1   164.480   LOTEK     19   -112
2020-11-08   09:07:53     8     1   164.480   LOTEK      8   -109
2020-11-08   09:07:54     8     1   164.480   LOTEK     62   -110
2020-11-08   09:07:57     8     1   164.480   LOTEK      1   -109
2020-11-08   09:08:01     8     1   164.480   LOTEK     73   -110
2020-11-08   09:08:10     8     1   164.480   LOTEK     82   -107
2020-11-08   09:08:16     8     1   164.480   LOTEK    150   -107
2020-11-08   09:08:16     8     1   164.480   LOTEK     34   -108
2020-11-08   09:08:26     8     1   164.480   LOTEK     52   -107
2020-11-08   09:08:36     8     1   164.380   LOTEK     61   -113
2020-11-08   09:08:52     8     1   164.480   LOTEK     29   -109
2020-11-08   09:08:55     8     1   164.380   LOTEK      7   -113
2020-11-08   09:09:07     8     1   164.480   LOTEK     44   -108
2020-11-08   09:09:11     8     1   164.480   LOTEK      1   -110
2020-11-08   09:09:17     8     1   164.380   LOTEK      1   -113
2020-11-08   09:09:20     8     1   164.480   LOTEK     15   -107
2020-11-08   09:09:28     8     1   164.480   LOTEK     92   -109
2020-11-08   09:09:32     8     1   164.480   LOTEK     29   -110
2020-11-08   09:09:33     8     1   164.480   LOTEK     90   -108
2020-11-08   09:09:35     8     1   164.480   LOTEK    106   -109
2020-11-08   09:09:57     8     1   164.480   LOTEK     61   -113
2020-11-08   09:10:00     8     1   164.480   LOTEK     29   -107
2020-11-08   09:10:10     8     1   164.480   LOTEK     61   -109
2020-11-08   09:10:26     8     1   164.480   LOTEK     62   -109
2020-11-08   09:10:30     8     1   164.480   LOTEK      1   -109
2020-11-08   09:10:31     8     1   164.480   LOTEK     18   -110
2020-11-08   09:10:34     8     1   164.480   LOTEK      1   -108
2020-11-08   09:10:39     8     1   164.480   LOTEK    100   -110
2020-11-08   09:10:40     8     1   164.480   LOTEK      1   -113
2020-11-08   09:10:42     8     1   164.480   LOTEK      2   -109
2020-11-08   09:10:49     8     1   164.480   LOTEK     33   -110
2020-11-08   09:10:51     8     1   164.480   LOTEK     47   -109
2020-11-08   09:11:07     8     1   164.480   LOTEK     33   -108
2020-11-08   09:11:15     8     1   164.380   LOTEK     34   -113
2020-11-08   09:11:15     8     1   164.480   LOTEK      4   -108
2020-11-08   09:11:17     8     1   164.380   LOTEK     31   -113
2020-11-08   09:11:22     8     1   164.480   LOTEK    116   -110
2020-11-08   09:11:23     8     1   164.480   LOTEK     49   -112
2020-11-08   09:11:25     8     1   164.480   LOTEK     46   -107
2020-11-08   09:11:37     8     1   164.480   LOTEK     92   -107
2020-11-08   09:11:47     8     1   164.380   LOTEK     46   -113
2020-11-08   09:11:48     8     1   164.480   LOTEK      7   -108
2020-11-08   09:12:15     8     1   164.480   LOTEK     31   -108
2020-11-08   09:12:19     8     1   164.480   LOTEK      1   -108
2020-11-08   09:12:27     8     1   164.480   LOTEK     41   -110
2020-11-08   09:12:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:12:39     8     1   164.480   LOTEK     86   -110
2020-11-08   09:12:43     8     1   164.480   LOTEK     85   -109
2020-11-08   09:13:00     8     1   164.480   LOTEK     53   -109
2020-11-08   09:13:03     8     1   164.480   LOTEK     64   -107
2020-11-08   09:13:11     8     1   164.480   LOTEK     64   -110
2020-11-08   09:13:12     8     1   164.480   LOTEK     46   -110
2020-11-08   09:13:17     8     1   164.480   LOTEK     73   -110
2020-11-08   09:13:20     8     1   164.480   LOTEK    125   -113
2020-11-08   09:13:22     8     1   164.480   LOTEK     40   -109
2020-11-08   09:13:22     8     1   164.480   LOTEK     18   -109
2020-11-08   09:13:23     8     1   164.480   LOTEK     22   -109
2020-11-08   09:13:27     8     1   164.480   LOTEK     58   -111
2020-11-08   09:13:54     8     1   164.480   LOTEK     40   -106
2020-11-08   09:13:57     8     1   164.480   LOTEK     15   -109
2020-11-08   09:14:12     8     1   164.380   LOTEK      2   -113
2020-11-08   09:14:13     8     1   164.480   LOTEK     58   -107
2020-11-08   09:14:18     8     1   164.480   LOTEK      1   -108
2020-11-08   09:14:26     8     1   164.380   LOTEK     44   -113
2020-11-08   09:14:44     8     1   164.480   LOTEK     19   -108
2020-11-08   09:14:47     8     1   164.480   LOTEK     36   -108
2020-11-08   09:14:48     8     1   164.480   LOTEK     86   -109
2020-11-08   09:14:54     8     1   164.480   LOTEK     42   -110
2020-11-08   09:15:09     8     1   164.480   LOTEK     29   -108
2020-11-08   09:15:18     8     1   164.480   LOTEK     18   -109
2020-11-08   09:15:18     8     1   164.480   LOTEK     31   -109
2020-11-08   09:15:22     8     1   164.480   LOTEK     73   -112
2020-11-08   09:15:37     8     1   164.480   LOTEK     92   -110
2020-11-08   09:15:40     8     1   164.480   LOTEK     46   -108
2020-11-08   09:15:40     8     1   164.480   LOTEK      4   -108
2020-11-08   09:15:42     8     1   164.480   LOTEK     52   -112
2020-11-08   09:15:44     8     1   164.480   LOTEK     13   -105
2020-11-08   09:15:48     8     1   164.480   LOTEK     46   -108
2020-11-08   09:15:57     8     1   164.480   LOTEK     93   -108
2020-11-08   09:16:10     8     1   164.480   LOTEK    100   -109
2020-11-08   09:16:19     8     1   164.480   LOTEK     61   -107
2020-11-08   09:16:26     8     1   164.380   LOTEK    116   -113
2020-11-08   09:16:26     8     1   164.480   LOTEK     33   -108
2020-11-08   09:16:35     8     1   164.480   LOTEK    101   -110
2020-11-08   09:16:54     8     1   164.480   LOTEK     46   -107
2020-11-08   09:16:56     8     1   164.480   LOTEK     62   -110
2020-11-08   09:17:01     8     1   164.480   LOTEK    162   -111
2020-11-08   09:17:12     8     1   164.380   LOTEK     92   -113
2020-11-08   09:17:16     8     1   164.380   LOTEK      2   -113
2020-11-08   09:17:22     8     1   164.480   LOTEK    162   -113
2020-11-08   09:17:25     8     1   164.480   LOTEK      2   -111
2020-11-08   09:17:26     8     1   164.480   LOTEK     58   -110
2020-11-08   09:17:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:18:03     8     1   164.480   LOTEK      2   -109
2020-11-08   09:18:08     8     1   164.480   LOTEK      4   -106
2020-11-08   09:18:10     8     1   164.480   LOTEK      6   -109
2020-11-08   09:18:15     8     1   164.480   LOTEK     62   -109
2020-11-08   09:18:16     8     1   164.480   LOTEK     52   -108
2020-11-08   09:18:22     8     1   164.480   LOTEK    143   -111
2020-11-08   09:18:28     8     1   164.480   LOTEK     44   -111
2020-11-08   09:18:49     8     1   164.480   LOTEK     53   -108
2020-11-08   09:18:51     8     1   164.480   LOTEK     73   -113
2020-11-08   09:18:53     8     1   164.480   LOTEK     58   -110
2020-11-08   09:18:53     8     1   164.480   LOTEK     89   -110
2020-11-08   09:19:02     8     1   164.480   LOTEK     34   -110
2020-11-08   09:19:10     8     1   164.480   LOTEK     18   -111
2020-11-08   09:19:12     8     1   164.480   LOTEK     18   -110
2020-11-08   09:19:13     8     1   164.480   LOTEK     34   -112
2020-11-08   09:19:31     8     1   164.480   LOTEK      2   -109
2020-11-08   09:20:04     8     1   164.480   LOTEK     46   -107
2020-11-08   09:20:20     8     1   164.480   LOTEK     18   -113
2020-11-08   09:20:32     8     1   164.480   LOTEK     88   -110
2020-11-08   09:20:33     8     1   164.380   LOTEK      1   -113
2020-11-08   09:20:36     8     1   164.480   LOTEK     10   -109
2020-11-08   09:20:41     8     1   164.480   LOTEK     25   -109
2020-11-08   09:20:41     8     1   164.480   LOTEK      2   -110
2020-11-08   09:20:43     8     1   164.480   LOTEK    114   -106
2020-11-08   09:20:45     8     1   164.480   LOTEK     55   -107
2020-11-08   09:20:46     8     1   164.480   LOTEK     33   -111
2020-11-08   09:21:13     8     1   164.480   LOTEK      4   -108
2020-11-08   09:21:20     8     1   164.380   LOTEK     61   -113
2020-11-08   09:21:24     8     1   164.480   LOTEK     29   -108
2020-11-08   09:21:24     8     1   164.380   LOTEK     29   -113
2020-11-08   09:21:32     8     1   164.480   LOTEK      1   -113
2020-11-08   09:21:45     8     1   164.380   LOTEK     15   -113
2020-11-08   09:21:46     8     1   164.480   LOTEK     46   -108
2020-11-08   09:21:51     8     1   164.480   LOTEK      6   -108
2020-11-08   09:21:52     8     1   164.480   LOTEK     87   -106
2020-11-08   09:21:54     8     1   164.480   LOTEK    190   -110
2020-11-08   09:22:04     8     1   164.480   LOTEK      6   -108
2020-11-08   09:22:09     8     1   164.480   LOTEK      6   -108
2020-11-08   09:22:14     8     1   164.380   LOTEK     18   -111
2020-11-08   09:22:15     8     1   164.480   LOTEK    115   -108
2020-11-08   09:22:21     8     1   164.480   LOTEK     18   -110
2020-11-08   09:22:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:22:41     8     1   164.480   LOTEK     46   -108
2020-11-08   09:22:43     8     1   164.480   LOTEK     73   -109
2020-11-08   09:22:51     8     1   164.480   LOTEK     31   -108
2020-11-08   09:23:01     8     1   164.480   LOTEK     92   -108
2020-11-08   09:23:13     8     1   164.480   LOTEK     34   -109
2020-11-08   09:23:34     8     1   164.480   LOTEK     49   -108
2020-11-08   09:23:35     8     1   164.480   LOTEK     46   -109
2020-11-08   09:23:36     8     1   164.480   LOTEK      2   -107
2020-11-08   09:23:46     8     1   164.480   LOTEK     48   -110
2020-11-08   09:23:47     8     1   164.480   LOTEK     15   -109
2020-11-08   09:23:52     8     1   164.480   LOTEK     29   -107
2020-11-08   09:23:54     8     1   164.480   LOTEK     93   -108
2020-11-08   09:23:57     8     1   164.480   LOTEK     15   -107
2020-11-08   09:24:11     8     1   164.380   LOTEK     33   -113
2020-11-08   09:24:13     8     1   164.480   LOTEK     72   -110
2020-11-08   09:24:17     8     1   164.380   LOTEK    177   -113
2020-11-08   09:24:20     8     1   164.480   LOTEK     17   -109
2020-11-08   09:24:23     8     1   164.480   LOTEK     74   -108
2020-11-08   09:24:24     8     1   164.480   LOTEK     58   -110
2020-11-08   09:24:24     8     1   164.380   LOTEK     61   -113
2020-11-08   09:24:35     8     1   164.480   LOTEK     77   -109
2020-11-08   09:24:35     8     1   164.380   LOTEK    116   -113
2020-11-08   09:24:59     8     1   164.480   LOTEK     94   -107
2020-11-08   09:24:59     8     1   164.480   LOTEK     47   -108
2020-11-08   09:25:00     8     1   164.480   LOTEK     83   -110
2020-11-08   09:25:03     8     1   164.380   LOTEK     40   -113
2020-11-08   09:25:03     8     1   164.480   LOTEK     18   -108
2020-11-08   09:25:04     8     1   164.480   LOTEK    110   -108
2020-11-08   09:25:09     8     1   164.380   LOTEK      8   -113
2020-11-08   09:25:18     8     1   164.480   LOTEK      1   -110
2020-11-08   09:25:23     8     1   164.380   LOTEK     62   -113
2020-11-08   09:25:27     8     1   164.480   LOTEK     91   -109
2020-11-08   09:25:37     8     1   164.380   LOTEK      6   -113
2020-11-08   09:25:38     8     1   164.480   LOTEK    130   -110
2020-11-08   09:25:39     8     1   164.480   LOTEK     19   -108
2020-11-08   09:25:40     8     1   164.480   LOTEK     31   -109
2020-11-08   09:25:42     8     1   164.480   LOTEK    143   -111
2020-11-08   09:25:46     8     1   164.480   LOTEK     44   -107
2020-11-08   09:25:47     8     1   164.380   LOTEK     33   -113
2020-11-08   09:25:49     8     1   164.380   LOTEK    102   -113
2020-11-08   09:26:00     8     1   164.480   LOTEK     33   -111
2020-11-08   09:26:10     8     1   164.480   LOTEK     63   -111
2020-11-08   09:26:15     8     1   164.480   LOTEK    118   -110
2020-11-08   09:26:44     8     1   164.380   LOTEK     58   -113
2020-11-08   09:26:52     8     1   164.380   LOTEK     46   -112
2020-11-08   09:26:53     8     1   164.480   LOTEK     73   -107
2020-11-08   09:26:54     8     1   164.380   LOTEK     89   -113
2020-11-08   09:27:06     8     1   164.480   LOTEK      3   -108
2020-11-08   09:27:07     8     1   164.480   LOTEK     90   -111
2020-11-08   09:27:08     8     1   164.380   LOTEK      2   -113
2020-11-08   09:27:14     8     1   164.480   LOTEK     92   -111
2020-11-08   09:27:16     8     1   164.480   LOTEK    132   -108
2020-11-08   09:27:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:27:45     8     1   164.480   LOTEK     15   -110
2020-11-08   09:27:49     8     1   164.480   LOTEK    116   -109
2020-11-08   09:27:50     8     1   164.380   LOTEK      1   -113
2020-11-08   09:27:56     8     1   164.480   LOTEK     62   -109
2020-11-08   09:27:59     8     1   164.480   LOTEK    106   -112
2020-11-08   09:28:09     8     1   164.480   LOTEK      1   -110
2020-11-08   09:28:18     8     1   164.480   LOTEK    102   -111
2020-11-08   09:28:46     8     1   164.380   LOTEK     89   -113
2020-11-08   09:28:47     8     1   164.480   LOTEK     29   -107
2020-11-08   09:28:48     8     1   164.480   LOTEK     15   -109
2020-11-08   09:28:48     8     1   164.380   LOTEK      1   -113
2020-11-08   09:29:03     8     1   164.380   LOTEK     47   -113
2020-11-08   09:29:30     8     1   164.480   LOTEK      6   -111
2020-11-08   09:29:33     8     1   164.480   LOTEK      3   -109
2020-11-08   09:29:37     8     1   164.480   LOTEK     46   -110
2020-11-08   09:29:49     8     1   164.480   LOTEK      1   -105
2020-11-08   09:30:01     8     1   164.480   LOTEK    185   -113
2020-11-08   09:30:01     8     1   164.480   LOTEK     58   -109
2020-11-08   09:30:02     8     1   164.380   LOTEK      3   -113
2020-11-08   09:30:04     8     1   164.480   LOTEK     53   -109
2020-11-08   09:30:06     8     1   164.480   LOTEK     49   -110
2020-11-08   09:30:11     8     1   164.480   LOTEK    101   -108
2020-11-08   09:30:39     8     1   164.480   LOTEK     62   -112
2020-11-08   09:30:40     8     1   164.480   LOTEK      2   -108
2020-11-08   09:30:48     8     1   164.480   LOTEK     73   -107
2020-11-08   09:30:50     8     1   164.480   LOTEK     46   -111
2020-11-08   09:30:54     8     1   164.480   LOTEK      1   -108
2020-11-08   09:30:54     8     1   164.480   LOTEK      2   -110
2020-11-08   09:30:54     8     1   164.380   LOTEK      2   -113
2020-11-08   09:30:54     8     1   164.480   LOTEK     92   -112
2020-11-08   09:31:03     8     1   164.480   LOTEK      8   -111
2020-11-08   09:31:03     8     1   164.480   LOTEK      2   -109
2020-11-08   09:31:30     8     1   164.480   LOTEK     67   -108
2020-11-08   09:31:41     8     1   164.480   LOTEK    122   -107
2020-11-08   09:31:41     8     1   164.480   LOTEK      8   -109
2020-11-08   09:31:59     8     1   164.480   LOTEK     64   -108
2020-11-08   09:32:08     8     1   164.480   LOTEK      2   -110
2020-11-08   09:32:09     8     1   164.480   LOTEK     92   -110
2020-11-08   09:32:13     8     1   164.480   LOTEK     48   -110
2020-11-08   09:32:16     8     1   164.480   LOTEK     52   -107
2020-11-08   09:32:22     8     1   164.480   LOTEK     44   -110
2020-11-08   09:32:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:32:49     8     1   164.480   LOTEK    101   -110
2020-11-08   09:32:52     8     1   164.480   LOTEK    118   -113
2020-11-08   09:32:56     8     1   164.480   LOTEK    148   -109
2020-11-08   09:33:00     8     1   164.480   LOTEK     23   -110
2020-11-08   09:33:01     8     1   164.480   LOTEK      1   -109
2020-11-08   09:33:12     8     1   164.480   LOTEK     33   -108
2020-11-08   09:33:29     8     1   164.480   LOTEK     59   -110
2020-11-08   09:33:34     8     1   164.480   LOTEK    156   -109
2020-11-08   09:33:43     8     1   164.480   LOTEK    138   -109
2020-11-08   09:33:58     8     1   164.480   LOTEK     46   -111
2020-11-08   09:34:23     8     1   164.380   LOTEK     72   -113
2020-11-08   09:34:28     8     1   164.380   LOTEK     18   -113
2020-11-08   09:34:30     8     1   164.480   LOTEK     45   -107
2020-11-08   09:34:36     8     1   164.480   LOTEK    143   -107
2020-11-08   09:34:37     8     1   164.480   LOTEK    159   -110
2020-11-08   09:34:40     8     1   164.380   LOTEK      6   -113
2020-11-08   09:34:43     8     1   164.480   LOTEK      6   -107
2020-11-08   09:34:48     8     1   164.480   LOTEK      2   -108
2020-11-08   09:34:52     8     1   164.480   LOTEK     15   -106
2020-11-08   09:35:05     8     1   164.480   LOTEK     93   -111
2020-11-08   09:35:11     8     1   164.380   LOTEK      2   -112
2020-11-08   09:35:31     8     1   164.480   LOTEK      6   -108
2020-11-08   09:35:34     8     1   164.480   LOTEK    104   -113
2020-11-08   09:35:47     8     1   164.480   LOTEK    137   -110
2020-11-08   09:32:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:32:49     8     1   164.480   LOTEK    101   -110
2020-11-08   09:32:52     8     1   164.480   LOTEK    118   -113
2020-11-08   09:32:56     8     1   164.480   LOTEK    148   -109
2020-11-08   09:33:00     8     1   164.480   LOTEK     23   -110
2020-11-08   09:33:01     8     1   164.480   LOTEK      1   -109
2020-11-08   09:33:12     8     1   164.480   LOTEK     33   -108
2020-11-08   09:33:29     8     1   164.480   LOTEK     59   -110
2020-11-08   09:33:34     8     1   164.480   LOTEK    156   -109
2020-11-08   09:33:43     8     1   164.480   LOTEK    138   -109
2020-11-08   09:33:58     8     1   164.480   LOTEK     46   -111
2020-11-08   09:34:23     8     1   164.380   LOTEK     72   -113
2020-11-08   09:34:28     8     1   164.380   LOTEK     18   -113
2020-11-08   09:34:30     8     1   164.480   LOTEK     45   -107
2020-11-08   09:34:36     8     1   164.480   LOTEK    143   -107
2020-11-08   09:34:37     8     1   164.480   LOTEK    159   -110
2020-11-08   09:34:40     8     1   164.380   LOTEK      6   -113
2020-11-08   09:34:43     8     1   164.480   LOTEK      6   -107
2020-11-08   09:34:48     8     1   164.480   LOTEK      2   -108
2020-11-08   09:34:52     8     1   164.480   LOTEK     15   -106
2020-11-08   09:35:05     8     1   164.480   LOTEK     93   -111
2020-11-08   09:35:11     8     1   164.380   LOTEK      2   -112
2020-11-08   09:35:31     8     1   164.480   LOTEK      6   -108
2020-11-08   09:35:34     8     1   164.480   LOTEK    104   -113
2020-11-08   09:35:47     8     1   164.480   LOTEK    137   -110
2020-11-08   09:39:18     8     1   164.480   LOTEK     44   -108
2020-11-08   09:39:31     8     1   164.480   LOTEK    129   -107
2020-11-08   09:40:00     8     1   164.480   LOTEK     44   -108
2020-11-08   09:40:15     8     1   164.480   LOTEK     31   -109
2020-11-08   09:40:40     8     1   164.480   LOTEK     20   -108
2020-11-08   09:40:46     8     1   164.480   LOTEK     63   -107
2020-11-08   09:40:47     8     1   164.480   LOTEK    130   -109
2020-11-08   09:40:54     8     1   164.480   LOTEK      1   -109
2020-11-08   09:41:11     8     1   164.480   LOTEK      2   -110
2020-11-08   09:41:16     8     1   164.480   LOTEK      5   -109
2020-11-08   09:41:22     8     1   164.480   LOTEK     18   -107
2020-11-08   09:41:36     8     1   164.480   LOTEK     22   -110
2020-11-08   09:41:55     8     1   164.480   LOTEK    101   -107
2020-11-08   09:41:56     8     1   164.480   LOTEK     46   -110
2020-11-08   09:42:06     8     1   164.380   LOTEK      2   -113
2020-11-08   09:42:16     8     1   164.480   LOTEK     63   -109
2020-11-08   09:42:19     8     1   164.480   LOTEK      2   -108
2020-11-08   09:42:23     8     1   164.480   LOTEK    133   -112
2020-11-08   09:42:26     8     1   164.480   LOTEK      1   -111
2020-11-08   09:42:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:42:41     8     1   164.480   LOTEK     61   -107
2020-11-08   09:42:43     8     1   164.480   LOTEK     34   -112
2020-11-08   09:42:44     8     1   164.480   LOTEK      2   -108
2020-11-08   09:42:45     8     1   164.480   LOTEK     64   -109
2020-11-08   09:42:49     8     1   164.380   LOTEK     68   -113
2020-11-08   09:42:49     8     1   164.480   LOTEK     30   -110
2020-11-08   09:42:57     8     1   164.380   LOTEK     46   -113
2020-11-08   09:43:04     8     1   164.480   LOTEK      2   -107
2020-11-08   09:43:05     8     1   164.380   LOTEK     74   -113
2020-11-08   09:43:09     8     1   164.480   LOTEK     44   -108
2020-11-08   09:43:12     8     1   164.480   LOTEK    114   -113
2020-11-08   09:43:12     8     1   164.480   LOTEK      1   -112
2020-11-08   09:43:14     8     1   164.480   LOTEK      1   -108
2020-11-08   09:43:16     8     1   164.480   LOTEK     44   -112
2020-11-08   09:43:24     8     1   164.480   LOTEK     33   -112
2020-11-08   09:43:26     8     1   164.480   LOTEK    133   -108
2020-11-08   09:43:31     8     1   164.480   LOTEK     34   -106
2020-11-08   09:43:33     8     1   164.480   LOTEK     44   -108
2020-11-08   09:43:41     8     1   164.480   LOTEK    138   -111
2020-11-08   09:43:43     8     1   164.380   LOTEK    101   -113
2020-11-08   09:44:00     8     1   164.480   LOTEK    114   -111
2020-11-08   09:44:04     8     1   164.380   LOTEK      1   -113
2020-11-08   09:44:08     8     1   164.380   LOTEK     61   -113
2020-11-08   09:44:10     8     1   164.480   LOTEK     93   -110
2020-11-08   09:44:21     8     1   164.480   LOTEK     32   -108
2020-11-08   09:44:32     8     1   164.480   LOTEK      6   -109
2020-11-08   09:44:34     8     1   164.480   LOTEK      2   -107
2020-11-08   09:44:36     8     1   164.480   LOTEK     61   -107
2020-11-08   09:44:51     8     1   164.480   LOTEK      2   -109
2020-11-08   09:44:54     8     1   164.480   LOTEK      2   -110
2020-11-08   09:44:56     8     1   164.380   LOTEK     58   -113
2020-11-08   09:45:03     8     1   164.480   LOTEK     55   -110
2020-11-08   09:45:03     8     1   164.480   LOTEK     78   -108
2020-11-08   09:45:06     8     1   164.480   LOTEK     62   -108
2020-11-08   09:45:18     8     1   164.380   LOTEK     18   -113
2020-11-08   09:45:25     8     1   164.480   LOTEK    109   -109
2020-11-08   09:45:35     8     1   164.480   LOTEK     18   -108
2020-11-08   09:45:38     8     1   164.480   LOTEK     26   -110
2020-11-08   09:45:45     8     1   164.380   LOTEK     33   -113
2020-11-08   09:45:49     8     1   164.480   LOTEK     18   -113
2020-11-08   09:45:53     8     1   164.480   LOTEK     15   -107
2020-11-08   09:45:56     8     1   164.480   LOTEK     22   -108
2020-11-08   09:46:04     8     1   164.480   LOTEK      1   -110
2020-11-08   09:46:08     8     1   164.380   LOTEK     92   -113
2020-11-08   09:46:19     8     1   164.480   LOTEK      2   -112
2020-11-08   09:46:26     8     1   164.480   LOTEK    150   -112
2020-11-08   09:46:39     8     1   164.480   LOTEK     10   -111
2020-11-08   09:46:47     8     1   164.480   LOTEK      1   -112
2020-11-08   09:46:52     8     1   164.480   LOTEK     15   -108
2020-11-08   09:47:02     8     1   164.480   LOTEK     77   -111
2020-11-08   09:47:05     8     1   164.380   LOTEK     64   -113
2020-11-08   09:47:32     8     1   164.480   LOTEK     86   -107
2020-11-08   09:47:33     8     1   164.480   LOTEK     92   -108
2020-11-08   09:47:39     8     1   164.480   LOTEK     58   -107
2020-11-08   09:47:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:47:42     8     1   164.480   LOTEK     18   -109
2020-11-08   09:47:44     8     1   164.380   LOTEK     18   -113
2020-11-08   09:47:44     8     1   164.480   LOTEK     44   -107
2020-11-08   09:47:49     8     1   164.480   LOTEK     62   -110
2020-11-08   09:47:55     8     1   164.480   LOTEK     46   -107
2020-11-08   09:48:10     8     1   164.480   LOTEK      6   -111
2020-11-08   09:48:16     8     1   164.480   LOTEK     33   -110
2020-11-08   09:48:20     8     1   164.480   LOTEK     61   -112
2020-11-08   09:48:26     8     1   164.480   LOTEK     52   -109
2020-11-08   09:48:27     8     1   164.480   LOTEK     18   -110
2020-11-08   09:48:37     8     1   164.380   LOTEK     33   -112
2020-11-08   09:48:41     8     1   164.480   LOTEK    114   -111
2020-11-08   09:48:52     8     1   164.480   LOTEK     16   -111
2020-11-08   09:49:00     8     1   164.380   LOTEK     18   -113
2020-11-08   09:49:01     8     1   164.480   LOTEK     46   -109
2020-11-08   09:49:03     8     1   164.480   LOTEK      1   -107
2020-11-08   09:49:21     8     1   164.380   LOTEK      6   -113
2020-11-08   09:49:32     8     1   164.480   LOTEK     74   -112
2020-11-08   09:49:34     8     1   164.480   LOTEK     33   -110
2020-11-08   09:49:48     8     1   164.480   LOTEK     44   -113
2020-11-08   09:49:51     8     1   164.480   LOTEK     46   -110
2020-11-08   09:50:05     8     1   164.480   LOTEK     46   -107
2020-11-08   09:50:10     8     1   164.480   LOTEK     46   -109
2020-11-08   09:50:18     8     1   164.480   LOTEK     46   -109
2020-11-08   09:50:25     8     1   164.480   LOTEK    121   -111
2020-11-08   09:50:30     8     1   164.480   LOTEK     31   -113
2020-11-08   09:50:49     8     1   164.480   LOTEK     62   -111
2020-11-08   09:50:57     8     1   164.480   LOTEK     63   -108
2020-11-08   09:51:01     8     1   164.480   LOTEK     33   -108
2020-11-08   09:51:24     8     1   164.480   LOTEK     94   -106
2020-11-08   09:51:28     8     1   164.480   LOTEK     16   -110
2020-11-08   09:51:29     8     1   164.480   LOTEK     18   -110
2020-11-08   09:51:38     8     1   164.480   LOTEK     35   -110
2020-11-08   09:51:41     8     1   164.480   LOTEK      1   -109
2020-11-08   09:51:48     8     1   164.380   LOTEK      1   -113
2020-11-08   09:51:56     8     1   164.480   LOTEK     15   -109
2020-11-08   09:51:57     8     1   164.480   LOTEK     34   -111
2020-11-08   09:52:00     8     1   164.480   LOTEK     18   -107
2020-11-08   09:52:04     8     1   164.480   LOTEK     44   -108
2020-11-08   09:52:21     8     1   164.480   LOTEK     58   -109
2020-11-08   09:52:28     8     1   164.480   LOTEK    115   -110
2020-11-08   09:52:39     8     1   164.480   LOTEK     82   -112
2020-11-08   09:52:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:52:50     8     1   164.380   LOTEK     34   -113
2020-11-08   09:52:51     8     1   164.480   LOTEK     33   -110
2020-11-08   09:52:52     8     1   164.480   LOTEK    101   -109
2020-11-08   09:52:53     8     1   164.380   LOTEK     46   -113
2020-11-08   09:52:54     8     1   164.480   LOTEK     15   -112
2020-11-08   09:52:58     8     1   164.480   LOTEK     18   -107
2020-11-08   09:53:07     8     1   164.380   LOTEK     61   -113
2020-11-08   09:53:14     8     1   164.480   LOTEK    118   -110
2020-11-08   09:53:21     8     1   164.480   LOTEK     59   -109
2020-11-08   09:53:22     8     1   164.480   LOTEK      1   -107
2020-11-08   09:53:24     8     1   164.480   LOTEK     73   -109
2020-11-08   09:53:25     8     1   164.480   LOTEK     17   -112
2020-11-08   09:53:27     8     1   164.480   LOTEK     29   -107
2020-11-08   09:53:29     8     1   164.480   LOTEK    157   -113
2020-11-08   09:53:35     8     1   164.480   LOTEK    132   -109
2020-11-08   09:53:44     8     1   164.380   LOTEK     58   -113
2020-11-08   09:53:45     8     1   164.480   LOTEK      2   -109
2020-11-08   09:53:54     8     1   164.480   LOTEK     22   -113
2020-11-08   09:54:04     8     1   164.480   LOTEK     46   -109
2020-11-08   09:54:18     8     1   164.480   LOTEK      6   -108
2020-11-08   09:54:21     8     1   164.480   LOTEK     63   -106
2020-11-08   09:54:23     8     1   164.480   LOTEK      6   -108
2020-11-08   09:54:25     8     1   164.480   LOTEK      2   -107
2020-11-08   09:54:26     8     1   164.480   LOTEK     30   -110
2020-11-08   09:54:27     8     1   164.480   LOTEK      6   -110
2020-11-08   09:54:31     8     1   164.480   LOTEK      2   -110
2020-11-08   09:54:33     8     1   164.480   LOTEK     34   -108
2020-11-08   09:54:37     8     1   164.480   LOTEK    170   -108
2020-11-08   09:54:40     8     1   164.480   LOTEK    117   -107
2020-11-08   09:54:45     8     1   164.480   LOTEK    116   -108
2020-11-08   09:54:58     8     1   164.480   LOTEK    161   -111
2020-11-08   09:54:59     8     1   164.480   LOTEK      2   -108
2020-11-08   09:55:02     8     1   164.480   LOTEK     21   -108
2020-11-08   09:55:15     8     1   164.480   LOTEK     75   -109
2020-11-08   09:55:17     8     1   164.480   LOTEK      1   -108
2020-11-08   09:55:38     8     1   164.480   LOTEK      1   -107
2020-11-08   09:55:46     8     1   164.480   LOTEK     18   -113
2020-11-08   09:56:07     8     1   164.480   LOTEK    122   -108
2020-11-08   09:56:09     8     1   164.480   LOTEK     38   -109
2020-11-08   09:56:16     8     1   164.380   LOTEK     46   -113
2020-11-08   09:56:30     8     1   164.380   LOTEK      1   -113
2020-11-08   09:56:32     8     1   164.480   LOTEK      3   -110
2020-11-08   09:56:43     8     1   164.380   LOTEK     61   -113
2020-11-08   09:56:46     8     1   164.380   LOTEK     80   -113
2020-11-08   09:56:58     8     1   164.480   LOTEK    116   -109
2020-11-08   09:56:59     8     1   164.480   LOTEK     33   -110
2020-11-08   09:57:11     8     1   164.480   LOTEK     24   -109
2020-11-08   09:57:12     8     1   164.480   LOTEK      6   -112
2020-11-08   09:57:20     8     1   164.480   LOTEK     72   -109
2020-11-08   09:57:21     8     1   164.480   LOTEK     61   -110
2020-11-08   09:57:22     8     1   164.480   LOTEK      1   -111
2020-11-08   09:57:37     8     1   164.480   LOTEK     10   -108
2020-11-08   09:57:38     8     1   164.480   LOTEK     16   -105
2020-11-08   09:57:38     8     1   164.480   LOTEK     15   -106
2020-11-08   09:57:39     8     1   164.480   LOTEK     25    -72
2020-11-08   09:57:45     8     1   164.480   LOTEK     64   -107
2020-11-08   09:57:49     8     1   164.480   LOTEK     74   -108
2020-11-08   09:57:50     8     1   164.480   LOTEK     74   -112
2020-11-08   09:58:16     8     1   164.480   LOTEK    131   -113
2020-11-08   09:58:30     8     1   164.480   LOTEK     15   -108
2020-11-08   09:58:36     8     1   164.480   LOTEK      1   -106
2020-11-08   09:58:45     8     1   164.380   LOTEK     15   -113
2020-11-08   09:58:45     8     1   164.480   LOTEK     44   -111
2020-11-08   09:58:46     8     1   164.480   LOTEK      8   -112
2020-11-08   09:58:47     8     1   164.480   LOTEK      1   -110
2020-11-08   09:58:49     8     1   164.480   LOTEK     18   -107
2020-11-08   09:58:53     8     1   164.480   LOTEK     15   -112
2020-11-08   09:59:06     8     1   164.480   LOTEK     46   -109
2020-11-08   09:59:07     8     1   164.480   LOTEK     62   -110
2020-11-08   09:59:25     8     1   164.380   LOTEK      8   -113
2020-11-08   09:59:27     8     1   164.480   LOTEK     32   -109
2020-11-08   09:59:27     8     1   164.480   LOTEK     32   -111
2020-11-08   09:59:37     8     1   164.480   LOTEK     72   -109
2020-11-08   09:59:45     8     1   164.380   LOTEK     18   -112
2020-11-08   09:59:54     8     1   164.480   LOTEK    152   -108
2020-11-08   10:00:15     8     1   164.480   LOTEK      1   -110
2020-11-08   10:00:15     8     1   164.480   LOTEK      1   -108
2020-11-08   10:00:25     8     1   164.480   LOTEK     31   -112
2020-11-08   10:00:38     8     1   164.380   LOTEK      2   -112
2020-11-08   10:00:59     8     1   164.480   LOTEK     87   -108
2020-11-08   10:01:13     8     1   164.480   LOTEK      6   -109
2020-11-08   10:01:27     8     1   164.480   LOTEK     45   -107
2020-11-08   10:01:49     8     1   164.480   LOTEK     31   -110
2020-11-08   10:01:51     8     1   164.480   LOTEK    147   -110
2020-11-08   10:01:51     8     1   164.480   LOTEK      1   -109
2020-11-08   10:01:52     8     1   164.480   LOTEK      6   -108
2020-11-08   10:02:05     8     1   164.480   LOTEK     15   -109
2020-11-08   10:02:06     8     1   164.480   LOTEK     18   -108
2020-11-08   10:02:23     8     1   164.480   LOTEK     92   -109
2020-11-08   10:02:24     8     1   164.480   LOTEK     46   -110
2020-11-08   10:02:26     8     1   164.380   LOTEK     18   -113
2020-11-08   10:02:36     8     1   164.480   LOTEK    130   -112
2020-11-08   10:02:39     8     1   164.480   LOTEK     25    -72
2020-11-08   10:02:55     8     1   164.380   LOTEK     15   -112
2020-11-08   10:02:55     8     1   164.480   LOTEK      2   -108
2020-11-08   10:03:04     8     1   164.480   LOTEK     10   -109
2020-11-08   10:03:05     8     1   164.480   LOTEK      1   -108
2020-11-08   10:03:09     8     1   164.480   LOTEK     19   -109
2020-11-08   10:03:16     8     1   164.480   LOTEK     64   -108
2020-11-08   10:03:18     8     1   164.480   LOTEK     73   -108
2020-11-08   10:03:31     8     1   164.480   LOTEK     73   -110
2020-11-08   10:03:43     8     1   164.480   LOTEK     72   -108
2020-11-08   10:03:49     8     1   164.480   LOTEK     86   -110
2020-11-08   10:03:55     8     1   164.480   LOTEK    158   -111
2020-11-08   10:04:10     8     1   164.480   LOTEK     73   -107
2020-11-08   10:04:11     8     1   164.480   LOTEK     62   -113
2020-11-08   10:04:13     8     1   164.480   LOTEK    102   -107
2020-11-08   10:04:22     8     1   164.480   LOTEK      6   -109
2020-11-08   10:04:26     8     1   164.480   LOTEK     56   -107
2020-11-08   10:04:29     8     1   164.480   LOTEK      1   -112
2020-11-08   10:04:32     8     1   164.480   LOTEK     31   -110
2020-11-08   10:04:39     8     1   164.480   LOTEK      1   -107
2020-11-08   10:04:46     8     1   164.480   LOTEK      2   -108
2020-11-08   10:04:51     8     1   164.480   LOTEK     38   -109
2020-11-08   10:04:51     8     1   164.380   LOTEK     31   -113
2020-11-08   10:04:53     8     1   164.480   LOTEK      2   -110
2020-11-08   10:04:59     8     1   164.480   LOTEK      3   -108
2020-11-08   10:05:00     8     1   164.480   LOTEK     50   -110
2020-11-08   10:05:03     8     1   164.480   LOTEK    148   -108
2020-11-08   10:05:05     8     1   164.480   LOTEK      1   -110
2020-11-08   10:05:07     8     1   164.480   LOTEK     29   -108
2020-11-08   10:05:08     8     1   164.480   LOTEK     58   -110
2020-11-08   10:05:13     8     1   164.480   LOTEK    140   -109
2020-11-08   10:05:31     8     1   164.480   LOTEK      1   -110
2020-11-08   10:06:20     8     1   164.480   LOTEK      3   -107
2020-11-08   10:06:34     8     1   164.480   LOTEK     80   -110
2020-11-08   10:06:35     8     1   164.480   LOTEK     18   -110
2020-11-08   10:06:38     8     1   164.480   LOTEK     15   -109
2020-11-08   10:06:58     8     1   164.480   LOTEK     18   -108
2020-11-08   10:07:05     8     1   164.480   LOTEK     46   -111
2020-11-08   10:07:09     8     1   164.380   LOTEK      3   -113
2020-11-08   10:07:15     8     1   164.480   LOTEK     88   -112
2020-11-08   10:07:28     8     1   164.480   LOTEK      5   -108
2020-11-08   10:07:31     8     1   164.480   LOTEK     90   -109
2020-11-08   10:07:33     8     1   164.480   LOTEK     18   -109
2020-11-08   10:07:34     8     1   164.480   LOTEK    116   -111
2020-11-08   10:07:39     8     1   164.480   LOTEK     25    -72
2020-11-08   10:07:51     8     1   164.380   LOTEK      1   -113
2020-11-08   10:07:51     8     1   164.480   LOTEK    101   -107
2020-11-08   10:07:58     8     1   164.480   LOTEK      3   -110
2020-11-08   10:08:10     8     1   164.480   LOTEK     21   -112
2020-11-08   10:08:14     8     1   164.480   LOTEK      2   -111
2020-11-08   10:08:17     8     1   164.480   LOTEK      1   -111
2020-11-08   10:08:26     8     1   164.480   LOTEK     33   -110
2020-11-08   10:08:37     8     1   164.480   LOTEK     46   -111
2020-11-08   10:08:39     8     1   164.480   LOTEK     61   -108
2020-11-08   10:08:48     8     1   164.480   LOTEK     35   -108
2020-11-08   10:08:58     8     1   164.480   LOTEK    122   -108
2020-11-08   10:09:02     8     1   164.480   LOTEK     50   -113
2020-11-08   10:09:03     8     1   164.480   LOTEK     15   -110
2020-11-08   10:09:06     8     1   164.480   LOTEK     33   -108
2020-11-08   10:09:12     8     1   164.480   LOTEK     29   -108
2020-11-08   10:09:15     8     1   164.480   LOTEK     17   -112
2020-11-08   10:09:15     8     1   164.480   LOTEK    101   -110
2020-11-08   10:09:18     8     1   164.480   LOTEK    177   -110
2020-11-08   10:09:20     8     1   164.480   LOTEK     46   -108
2020-11-08   10:09:26     8     1   164.480   LOTEK      1   -110
2020-11-08   10:09:29     8     1   164.480   LOTEK    131   -111
2020-11-08   10:09:30     8     1   164.380   LOTEK      1   -113
2020-11-08   10:09:31     8     1   164.480   LOTEK    101   -110
2020-11-08   10:09:37     8     1   164.480   LOTEK     16   -109
2020-11-08   10:09:46     8     1   164.480   LOTEK     18   -108
2020-11-08   10:09:47     8     1   164.480   LOTEK      1   -109
2020-11-08   10:09:47     8     1   164.480   LOTEK     44   -107
2020-11-08   10:10:07     8     1   164.480   LOTEK    116   -113
2020-11-08   10:10:13     8     1   164.480   LOTEK      3   -110
2020-11-08   10:10:28     8     1   164.380   LOTEK      1   -113
2020-11-08   10:10:29     8     1   164.480   LOTEK     61   -110
2020-11-08   10:10:33     8     1   164.480   LOTEK     58   -109
2020-11-08   10:10:37     8     1   164.380   LOTEK      1   -113
2020-11-08   10:10:48     8     1   164.480   LOTEK     53   -107
2020-11-08   10:10:48     8     1   164.480   LOTEK     31   -109
2020-11-08   10:10:59     8     1   164.480   LOTEK     62   -112
2020-11-08   10:11:10     8     1   164.480   LOTEK     44   -110
2020-11-08   10:11:37     8     1   164.480   LOTEK     46   -108
2020-11-08   10:11:49     8     1   164.480   LOTEK     72   -108
2020-11-08   10:11:55     8     1   164.480   LOTEK      8   -110
2020-11-08   10:12:10     8     1   164.480   LOTEK      1   -108
2020-11-08   10:12:12     8     1   164.480   LOTEK      1   -111
2020-11-08   10:12:15     8     1   164.480   LOTEK     35   -111
2020-11-08   10:12:22     8     1   164.380   LOTEK     80   -113
2020-11-08   10:12:23     8     1   164.480   LOTEK    116   -109
2020-11-08   10:12:25     8     1   164.480   LOTEK     29   -109
2020-11-08   10:12:37     8     1   164.480   LOTEK     65   -110
2020-11-08   10:12:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:12:40     8     1   164.480   LOTEK     18   -109
2020-11-08   10:12:40     8     1   164.480   LOTEK     18   -108
2020-11-08   10:12:42     8     1   164.480   LOTEK     34   -110
2020-11-08   10:12:53     8     1   164.480   LOTEK     30   -107
2020-11-08   10:12:56     8     1   164.480   LOTEK     18   -111
2020-11-08   10:13:10     8     1   164.480   LOTEK     58   -108
2020-11-08   10:13:10     8     1   164.480   LOTEK     47   -108
2020-11-08   10:13:15     8     1   164.380   LOTEK     18   -113
2020-11-08   10:13:35     8     1   164.480   LOTEK     73   -109
2020-11-08   10:13:43     8     1   164.480   LOTEK     61   -108
2020-11-08   10:13:44     8     1   164.480   LOTEK     24   -110
2020-11-08   10:14:07     8     1   164.480   LOTEK    132   -109
2020-11-08   10:14:13     8     1   164.480   LOTEK     92   -108
2020-11-08   10:14:16     8     1   164.480   LOTEK     46   -109
2020-11-08   10:14:19     8     1   164.480   LOTEK      1   -109
2020-11-08   10:14:22     8     1   164.480   LOTEK     93   -109
2020-11-08   10:14:34     8     1   164.480   LOTEK     29   -112
2020-11-08   10:14:44     8     1   164.480   LOTEK    158   -113
2020-11-08   10:15:10     8     1   164.480   LOTEK      2   -108
2020-11-08   10:15:19     8     1   164.480   LOTEK     31   -112
2020-11-08   10:15:35     8     1   164.480   LOTEK    120   -109
2020-11-08   10:15:46     8     1   164.480   LOTEK     31   -109
2020-11-08   10:15:53     8     1   164.480   LOTEK      8   -110
2020-11-08   10:15:54     8     1   164.480   LOTEK     23   -106
2020-11-08   10:16:11     8     1   164.480   LOTEK     61   -111
2020-11-08   10:16:44     8     1   164.480   LOTEK     46   -110
2020-11-08   10:16:45     8     1   164.480   LOTEK     33   -110
2020-11-08   10:17:00     8     1   164.480   LOTEK     21   -111
2020-11-08   10:17:00     8     1   164.480   LOTEK     33   -107
2020-11-08   10:17:10     8     1   164.480   LOTEK    186   -112
2020-11-08   10:17:16     8     1   164.480   LOTEK     18   -107
2020-11-08   10:17:31     8     1   164.480   LOTEK    157   -113
2020-11-08   10:17:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:17:52     8     1   164.480   LOTEK     18   -107
2020-11-08   10:18:07     8     1   164.480   LOTEK     33   -112
2020-11-08   10:18:11     8     1   164.480   LOTEK     52   -110
2020-11-08   10:18:15     8     1   164.380   LOTEK      1   -113
2020-11-08   10:18:20     8     1   164.480   LOTEK      2   -109
2020-11-08   10:18:26     8     1   164.480   LOTEK     92   -111
2020-11-08   10:18:37     8     1   164.480   LOTEK    171   -108
2020-11-08   10:18:46     8     1   164.480   LOTEK      2   -107
2020-11-08   10:18:47     8     1   164.480   LOTEK      4   -107
2020-11-08   10:18:51     8     1   164.480   LOTEK    159   -111
2020-11-08   10:18:53     8     1   164.380   LOTEK     15   -113
2020-11-08   10:19:00     8     1   164.480   LOTEK     30   -109
2020-11-08   10:19:00     8     1   164.480   LOTEK      1   -110
2020-11-08   10:19:09     8     1   164.480   LOTEK     22   -108
2020-11-08   10:19:15     8     1   164.480   LOTEK     58   -109
2020-11-08   10:19:20     8     1   164.480   LOTEK     46   -107
2020-11-08   10:19:25     8     1   164.480   LOTEK     11   -111
2020-11-08   10:19:27     8     1   164.480   LOTEK    120   -109
2020-11-08   10:19:30     8     1   164.480   LOTEK     94   -112
2020-11-08   10:19:35     8     1   164.480   LOTEK     17   -107
2020-11-08   10:19:42     8     1   164.480   LOTEK     73   -111
2020-11-08   10:19:46     8     1   164.480   LOTEK     47   -109
2020-11-08   10:19:50     8     1   164.380   LOTEK    121   -113
2020-11-08   10:19:55     8     1   164.480   LOTEK     15   -112
2020-11-08   10:20:01     8     1   164.480   LOTEK     58   -107
2020-11-08   10:20:25     8     1   164.480   LOTEK     75   -108
2020-11-08   10:20:32     8     1   164.480   LOTEK     92   -112
2020-11-08   10:20:33     8     1   164.480   LOTEK     41   -107
2020-11-08   10:20:42     8     1   164.480   LOTEK      2   -112
2020-11-08   10:20:48     8     1   164.480   LOTEK     89   -113
2020-11-08   10:20:56     8     1   164.380   LOTEK      4   -113
2020-11-08   10:21:07     8     1   164.480   LOTEK     73   -112
2020-11-08   10:21:22     8     1   164.480   LOTEK     34   -107
2020-11-08   10:21:39     8     1   164.480   LOTEK     51   -112
2020-11-08   10:21:40     8     1   164.480   LOTEK     18   -111
2020-11-08   10:21:42     8     1   164.480   LOTEK     23   -110
2020-11-08   10:21:44     8     1   164.480   LOTEK    105   -111
2020-11-08   10:21:46     8     1   164.480   LOTEK     44   -109
2020-11-08   10:21:49     8     1   164.480   LOTEK     76   -109
2020-11-08   10:21:49     8     1   164.480   LOTEK    111   -107
2020-11-08   10:22:17     8     1   164.480   LOTEK    102   -110
2020-11-08   10:22:18     8     1   164.480   LOTEK     89   -113
2020-11-08   10:22:18     8     1   164.480   LOTEK     92   -107
2020-11-08   10:22:18     8     1   164.480   LOTEK     73   -112
2020-11-08   10:22:20     8     1   164.480   LOTEK    195   -108
2020-11-08   10:22:20     8     1   164.380   LOTEK     64   -113
2020-11-08   10:22:24     8     1   164.480   LOTEK      6   -109
2020-11-08   10:22:27     8     1   164.480   LOTEK     82   -112
2020-11-08   10:22:30     8     1   164.480   LOTEK    102   -113
2020-11-08   10:22:37     8     1   164.480   LOTEK      5   -109
2020-11-08   10:22:39     8     1   164.480   LOTEK     32   -109
2020-11-08   10:22:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:22:47     8     1   164.480   LOTEK      9   -111
2020-11-08   10:22:55     8     1   164.480   LOTEK      6   -109
2020-11-08   10:23:01     8     1   164.480   LOTEK     34   -108
2020-11-08   10:23:12     8     1   164.480   LOTEK     58   -111
2020-11-08   10:23:25     8     1   164.480   LOTEK    116   -110
2020-11-08   10:23:26     8     1   164.480   LOTEK     74   -107
2020-11-08   10:23:27     8     1   164.480   LOTEK     63   -110
2020-11-08   10:23:28     8     1   164.480   LOTEK     58   -107
2020-11-08   10:23:29     8     1   164.480   LOTEK     38   -109
2020-11-08   10:23:34     8     1   164.480   LOTEK     58   -109
2020-11-08   10:23:39     8     1   164.480   LOTEK     93   -108
2020-11-08   10:23:40     8     1   164.480   LOTEK      6   -109
2020-11-08   10:23:46     8     1   164.480   LOTEK     35   -109
2020-11-08   10:23:51     8     1   164.480   LOTEK     24   -110
2020-11-08   10:23:55     8     1   164.480   LOTEK     44   -110
2020-11-08   10:23:55     8     1   164.480   LOTEK      2   -112
2020-11-08   10:24:00     8     1   164.480   LOTEK     92   -113
2020-11-08   10:24:02     8     1   164.480   LOTEK    186   -112
2020-11-08   10:24:13     8     1   164.480   LOTEK     92   -109
2020-11-08   10:24:22     8     1   164.480   LOTEK     62   -109
2020-11-08   10:24:32     8     1   164.480   LOTEK     18   -111
2020-11-08   10:24:38     8     1   164.480   LOTEK      4   -110
2020-11-08   10:24:40     8     1   164.480   LOTEK      2   -110
2020-11-08   10:24:43     8     1   164.480   LOTEK     18   -111
2020-11-08   10:25:14     8     1   164.480   LOTEK     73   -111
2020-11-08   10:25:14     8     1   164.380   LOTEK     22   -113
2020-11-08   10:25:21     8     1   164.480   LOTEK     15   -113
2020-11-08   10:25:22     8     1   164.480   LOTEK     89   -109
2020-11-08   10:25:27     8     1   164.480   LOTEK      5   -108
2020-11-08   10:25:39     8     1   164.480   LOTEK     89   -110
2020-11-08   10:25:53     8     1   164.480   LOTEK      8   -107
2020-11-08   10:25:55     8     1   164.480   LOTEK      2   -110
2020-11-08   10:26:04     8     1   164.380   LOTEK     19   -113
2020-11-08   10:26:08     8     1   164.480   LOTEK     44   -107
2020-11-08   10:26:27     8     1   164.480   LOTEK     32   -108
2020-11-08   10:26:35     8     1   164.480   LOTEK     29   -109
2020-11-08   10:26:45     8     1   164.480   LOTEK     18   -111
2020-11-08   10:26:46     8     1   164.380   LOTEK      2   -113
2020-11-08   10:26:48     8     1   164.480   LOTEK     46   -109
2020-11-08   10:26:54     8     1   164.480   LOTEK     34   -110
2020-11-08   10:27:00     8     1   164.480   LOTEK      1   -109
2020-11-08   10:27:01     8     1   164.480   LOTEK      2   -110
2020-11-08   10:27:05     8     1   164.480   LOTEK     62   -109
2020-11-08   10:27:06     8     1   164.480   LOTEK     62   -109
2020-11-08   10:27:08     8     1   164.380   LOTEK      4   -113
2020-11-08   10:27:09     8     1   164.480   LOTEK    116   -106
2020-11-08   10:27:11     8     1   164.380   LOTEK      2   -113
2020-11-08   10:27:28     8     1   164.480   LOTEK     17   -108
2020-11-08   10:27:34     8     1   164.480   LOTEK     10   -113
2020-11-08   10:27:37     8     1   164.480   LOTEK     73   -113
2020-11-08   10:27:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:27:44     8     1   164.480   LOTEK     33   -113
2020-11-08   10:27:51     8     1   164.480   LOTEK     48   -112
2020-11-08   10:27:54     8     1   164.480   LOTEK     18   -108
2020-11-08   10:28:02     8     1   164.480   LOTEK    116   -109
2020-11-08   10:28:11     8     1   164.480   LOTEK     31   -108
2020-11-08   10:28:41     8     1   164.380   LOTEK     46   -113
2020-11-08   10:28:46     8     1   164.480   LOTEK      1   -108
2020-11-08   10:28:46     8     1   164.480   LOTEK     16   -111
2020-11-08   10:28:57     8     1   164.480   LOTEK     61   -110
2020-11-08   10:29:03     8     1   164.480   LOTEK     48   -108
2020-11-08   10:29:20     8     1   164.480   LOTEK     34   -110
2020-11-08   10:29:25     8     1   164.480   LOTEK     29   -110
2020-11-08   10:29:29     8     1   164.480   LOTEK     47   -111
2020-11-08   10:29:31     8     1   164.380   LOTEK     31   -112
2020-11-08   10:29:32     8     1   164.480   LOTEK      2   -110
2020-11-08   10:29:40     8     1   164.480   LOTEK     31   -108
2020-11-08   10:29:41     8     1   164.480   LOTEK     34   -111
2020-11-08   10:29:52     8     1   164.480   LOTEK     44   -109
2020-11-08   10:30:13     8     1   164.480   LOTEK      2   -109
2020-11-08   10:30:17     8     1   164.480   LOTEK     62   -110
2020-11-08   10:30:23     8     1   164.480   LOTEK      1   -108
2020-11-08   10:30:31     8     1   164.480   LOTEK     44   -108
2020-11-08   10:30:48     8     1   164.480   LOTEK     74   -110
2020-11-08   10:31:03     8     1   164.480   LOTEK     40   -107
2020-11-08   10:31:05     8     1   164.480   LOTEK    101   -111
2020-11-08   10:31:10     8     1   164.480   LOTEK     18   -111
2020-11-08   10:31:12     8     1   164.480   LOTEK      1   -109
2020-11-08   10:31:21     8     1   164.480   LOTEK     58   -108
2020-11-08   10:31:29     8     1   164.480   LOTEK     63   -109
2020-11-08   10:31:48     8     1   164.480   LOTEK    109   -110
2020-11-08   10:31:53     8     1   164.380   LOTEK     93   -113
2020-11-08   10:32:23     8     1   164.480   LOTEK      6   -109
2020-11-08   10:32:24     8     1   164.480   LOTEK    151   -109
2020-11-08   10:32:26     8     1   164.480   LOTEK     78   -110
2020-11-08   10:32:30     8     1   164.480   LOTEK     22   -109
2020-11-08   10:32:35     8     1   164.480   LOTEK    123   -109
2020-11-08   10:32:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:32:46     8     1   164.480   LOTEK     29   -107
2020-11-08   10:32:48     8     1   164.480   LOTEK     38   -110
2020-11-08   10:32:51     8     1   164.480   LOTEK     46   -109
2020-11-08   10:32:51     8     1   164.480   LOTEK      2   -109
2020-11-08   10:33:04     8     1   164.480   LOTEK     73   -109
2020-11-08   10:33:27     8     1   164.380   LOTEK     62   -113
2020-11-08   10:33:35     8     1   164.480   LOTEK     18   -112
2020-11-08   10:33:36     8     1   164.480   LOTEK      2   -109
2020-11-08   10:33:51     8     1   164.480   LOTEK      5   -109
2020-11-08   10:34:03     8     1   164.480   LOTEK     24   -110
2020-11-08   10:34:08     8     1   164.380   LOTEK    109   -112
2020-11-08   10:34:22     8     1   164.480   LOTEK      5   -111
2020-11-08   10:34:27     8     1   164.480   LOTEK     58   -110
2020-11-08   10:34:28     8     1   164.480   LOTEK      7   -112
2020-11-08   10:34:29     8     1   164.480   LOTEK     65   -112
2020-11-08   10:34:43     8     1   164.480   LOTEK     36   -108
2020-11-08   10:34:48     8     1   164.480   LOTEK     15   -109
2020-11-08   10:34:48     8     1   164.480   LOTEK     15   -111
2020-11-08   10:34:51     8     1   164.480   LOTEK     48   -108
2020-11-08   10:35:04     8     1   164.480   LOTEK      1   -109
2020-11-08   10:35:05     8     1   164.480   LOTEK     59   -109
2020-11-08   10:35:10     8     1   164.480   LOTEK     67   -110
2020-11-08   10:35:12     8     1   164.480   LOTEK     62   -108
2020-11-08   10:35:41     8     1   164.480   LOTEK     18   -110
2020-11-08   10:35:53     8     1   164.380   LOTEK      1   -113
2020-11-08   10:35:53     8     1   164.480   LOTEK    130   -109
2020-11-08   10:35:56     8     1   164.480   LOTEK    120   -111
2020-11-08   10:35:56     8     1   164.480   LOTEK     58   -108
2020-11-08   10:36:04     8     1   164.480   LOTEK     12   -108
2020-11-08   10:36:11     8     1   164.480   LOTEK     86   -112
2020-11-08   10:36:35     8     1   164.480   LOTEK     33   -109
2020-11-08   10:36:36     8     1   164.480   LOTEK     46   -110
2020-11-08   10:36:43     8     1   164.380   LOTEK     15   -113
2020-11-08   10:36:43     8     1   164.480   LOTEK     34   -109
2020-11-08   10:36:44     8     1   164.480   LOTEK     93   -109
2020-11-08   10:36:50     8     1   164.480   LOTEK      1   -112
2020-11-08   10:36:51     8     1   164.480   LOTEK    100   -109
2020-11-08   10:36:55     8     1   164.480   LOTEK      2   -110
2020-11-08   10:36:56     8     1   164.480   LOTEK    133   -109
2020-11-08   10:37:09     8     1   164.480   LOTEK     33   -109
2020-11-08   10:37:15     8     1   164.480   LOTEK     49   -113
2020-11-08   10:37:17     8     1   164.480   LOTEK    186   -109
2020-11-08   10:37:31     8     1   164.480   LOTEK     49   -109
2020-11-08   10:37:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:37:51     8     1   164.480   LOTEK     58   -112
2020-11-08   10:38:12     8     1   164.480   LOTEK     35   -108
2020-11-08   10:38:14     8     1   164.480   LOTEK     26   -107
2020-11-08   10:38:18     8     1   164.480   LOTEK     64   -108
2020-11-08   10:38:19     8     1   164.480   LOTEK      3   -107
2020-11-08   10:38:19     8     1   164.480   LOTEK      2   -110
2020-11-08   10:38:27     8     1   164.480   LOTEK     19   -107
2020-11-08   10:38:27     8     1   164.380   LOTEK     24   -113
2020-11-08   10:38:37     8     1   164.480   LOTEK     29   -110
2020-11-08   10:38:42     8     1   164.480   LOTEK     42   -109
2020-11-08   10:38:45     8     1   164.480   LOTEK     34   -109
2020-11-08   10:38:47     8     1   164.480   LOTEK     33   -111
2020-11-08   10:38:51     8     1   164.480   LOTEK     52   -110
2020-11-08   10:38:51     8     1   164.480   LOTEK     52   -111
2020-11-08   10:39:03     8     1   164.480   LOTEK    130   -107
2020-11-08   10:39:47     8     1   164.480   LOTEK    133   -109
2020-11-08   10:39:49     8     1   164.480   LOTEK     87   -113
2020-11-08   10:40:16     8     1   164.480   LOTEK      6   -111
2020-11-08   10:40:54     8     1   164.480   LOTEK    117   -112
2020-11-08   10:40:56     8     1   164.480   LOTEK     29   -109
2020-11-08   10:41:02     8     1   164.480   LOTEK    101   -108
2020-11-08   10:41:04     8     1   164.480   LOTEK     44   -111
2020-11-08   10:41:05     8     1   164.480   LOTEK     89   -111
2020-11-08   10:41:29     8     1   164.480   LOTEK     93   -112
2020-11-08   10:41:31     8     1   164.480   LOTEK    140   -111
2020-11-08   10:41:44     8     1   164.480   LOTEK     73   -109
2020-11-08   10:41:47     8     1   164.380   LOTEK      1   -113
2020-11-08   10:41:53     8     1   164.480   LOTEK     35   -112
2020-11-08   10:41:54     8     1   164.480   LOTEK     22   -113
2020-11-08   10:42:26     8     1   164.480   LOTEK     15   -113
2020-11-08   10:42:35     8     1   164.480   LOTEK     30   -112
2020-11-08   10:42:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:43:01     8     1   164.480   LOTEK     74   -108
2020-11-08   10:43:07     8     1   164.480   LOTEK      1   -109
2020-11-08   10:43:22     8     1   164.480   LOTEK     45   -108
2020-11-08   10:43:33     8     1   164.480   LOTEK     32   -108
2020-11-08   10:43:37     8     1   164.480   LOTEK      1   -108
2020-11-08   10:43:42     8     1   164.480   LOTEK     18   -110
2020-11-08   10:43:42     8     1   164.480   LOTEK    117   -113
2020-11-08   10:43:54     8     1   164.480   LOTEK    116   -109
2020-11-08   10:43:56     8     1   164.480   LOTEK      2   -111
2020-11-08   10:44:05     8     1   164.480   LOTEK     82   -110
2020-11-08   10:44:17     8     1   164.480   LOTEK     30   -110
2020-11-08   10:44:19     8     1   164.480   LOTEK    133   -109
2020-11-08   10:44:27     8     1   164.480   LOTEK     49   -108
2020-11-08   10:44:28     8     1   164.480   LOTEK     76   -108
2020-11-08   10:44:37     8     1   164.480   LOTEK     44   -109
2020-11-08   10:44:45     8     1   164.380   LOTEK     31   -113
2020-11-08   10:44:55     8     1   164.480   LOTEK     45   -112
2020-11-08   10:45:04     8     1   164.480   LOTEK     15   -110
2020-11-08   10:45:07     8     1   164.480   LOTEK    103   -112
2020-11-08   10:45:09     8     1   164.480   LOTEK     50   -112
2020-11-08   10:45:14     8     1   164.480   LOTEK      2   -108
2020-11-08   10:45:24     8     1   164.380   LOTEK      2   -113
2020-11-08   10:45:47     8     1   164.480   LOTEK     92   -110
2020-11-08   10:46:01     8     1   164.480   LOTEK     44   -112
2020-11-08   10:46:07     8     1   164.480   LOTEK     46   -110
2020-11-08   10:46:09     8     1   164.480   LOTEK     42   -108
2020-11-08   10:46:23     8     1   164.480   LOTEK      1   -111
2020-11-08   10:46:34     8     1   164.480   LOTEK     22   -108
2020-11-08   10:46:34     8     1   164.480   LOTEK     30   -108
2020-11-08   10:46:39     8     1   164.480   LOTEK     46   -111
2020-11-08   10:46:53     8     1   164.480   LOTEK     16   -109
2020-11-08   10:47:01     8     1   164.480   LOTEK    186   -106
2020-11-08   10:47:02     8     1   164.480   LOTEK     94   -109
2020-11-08   10:47:08     8     1   164.480   LOTEK    110   -111
2020-11-08   10:47:15     8     1   164.480   LOTEK     10   -113
2020-11-08   10:47:15     8     1   164.480   LOTEK      5   -110
2020-11-08   10:47:36     8     1   164.480   LOTEK      1   -108
2020-11-08   10:47:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:47:57     8     1   164.480   LOTEK      2   -109
2020-11-08   10:48:00     8     1   164.480   LOTEK      2   -112
2020-11-08   10:48:01     8     1   164.480   LOTEK     30   -110
2020-11-08   10:48:29     8     1   164.480   LOTEK     47   -112
2020-11-08   10:48:40     8     1   164.480   LOTEK      1   -111
2020-11-08   10:49:02     8     1   164.480   LOTEK     18   -108
2020-11-08   10:49:08     8     1   164.480   LOTEK     99   -109
2020-11-08   10:49:15     8     1   164.380   LOTEK     18   -113
2020-11-08   10:49:34     8     1   164.480   LOTEK     68   -109
2020-11-08   10:49:35     8     1   164.480   LOTEK      8   -112
2020-11-08   10:49:37     8     1   164.480   LOTEK      1   -109
2020-11-08   10:49:44     8     1   164.480   LOTEK      8   -110
2020-11-08   10:49:50     8     1   164.480   LOTEK      1   -111
2020-11-08   10:50:01     8     1   164.480   LOTEK     44   -107
2020-11-08   10:50:04     8     1   164.480   LOTEK    110   -113
2020-11-08   10:50:27     8     1   164.480   LOTEK     15   -109
2020-11-08   10:50:33     8     1   164.480   LOTEK     89   -111
2020-11-08   10:50:37     8     1   164.480   LOTEK      1   -111
2020-11-08   10:50:39     8     1   164.480   LOTEK      4   -113
2020-11-08   10:50:53     8     1   164.480   LOTEK      3   -108
2020-11-08   10:51:02     8     1   164.480   LOTEK     19   -110
2020-11-08   10:51:06     8     1   164.480   LOTEK     36   -109
2020-11-08   10:51:21     8     1   164.480   LOTEK      6   -109
2020-11-08   10:51:38     8     1   164.480   LOTEK     46   -111
2020-11-08   10:51:59     8     1   164.480   LOTEK     26   -112
2020-11-08   10:52:09     8     1   164.480   LOTEK     33   -111
2020-11-08   10:52:20     8     1   164.380   LOTEK    101   -113
2020-11-08   10:52:23     8     1   164.480   LOTEK    130   -113
2020-11-08   10:52:32     8     1   164.480   LOTEK     40   -110
2020-11-08   10:52:38     8     1   164.480   LOTEK      2   -108
2020-11-08   10:52:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:52:43     8     1   164.480   LOTEK      2   -111
2020-11-08   10:52:46     8     1   164.480   LOTEK      8   -110
2020-11-08   10:52:49     8     1   164.480   LOTEK      1   -107
2020-11-08   10:52:51     8     1   164.480   LOTEK    157   -110
2020-11-08   10:52:52     8     1   164.480   LOTEK     63   -110
2020-11-08   10:53:23     8     1   164.480   LOTEK     68   -111
2020-11-08   10:53:30     8     1   164.480   LOTEK     60   -107
2020-11-08   10:53:34     8     1   164.480   LOTEK     93   -112
2020-11-08   10:53:46     8     1   164.480   LOTEK    117   -112
2020-11-08   10:53:48     8     1   164.480   LOTEK     77   -108
2020-11-08   10:53:49     8     1   164.480   LOTEK     90   -110
2020-11-08   10:53:59     8     1   164.480   LOTEK     90   -108
2020-11-08   10:54:04     8     1   164.480   LOTEK     29   -111
2020-11-08   10:54:09     8     1   164.480   LOTEK     15   -111
2020-11-08   10:54:15     8     1   164.480   LOTEK     52   -110
2020-11-08   10:54:20     8     1   164.480   LOTEK      1   -111
2020-11-08   10:54:22     8     1   164.380   LOTEK     16   -113
2020-11-08   10:54:31     8     1   164.480   LOTEK     77   -111
2020-11-08   10:54:34     8     1   164.480   LOTEK     22   -110
2020-11-08   10:55:08     8     1   164.480   LOTEK      2   -109
2020-11-08   10:55:26     8     1   164.480   LOTEK     16   -110
2020-11-08   10:55:34     8     1   164.480   LOTEK     18   -109
2020-11-08   10:55:36     8     1   164.480   LOTEK     20   -109
2020-11-08   10:55:38     8     1   164.480   LOTEK     18   -110
2020-11-08   10:55:40     8     1   164.480   LOTEK     15   -108
2020-11-08   10:55:52     8     1   164.480   LOTEK     40   -111
2020-11-08   10:56:02     8     1   164.480   LOTEK     58   -111
2020-11-08   10:56:09     8     1   164.480   LOTEK     47   -110
2020-11-08   10:56:12     8     1   164.480   LOTEK     18   -111
2020-11-08   10:56:14     8     1   164.480   LOTEK     46   -112
2020-11-08   10:56:15     8     1   164.480   LOTEK     34   -110
2020-11-08   10:56:19     8     1   164.480   LOTEK     33   -110
2020-11-08   10:56:23     8     1   164.480   LOTEK      6   -108
2020-11-08   10:56:26     8     1   164.480   LOTEK     21   -109
2020-11-08   10:56:32     8     1   164.480   LOTEK    101   -113
2020-11-08   10:56:36     8     1   164.480   LOTEK      1   -108
2020-11-08   10:56:57     8     1   164.480   LOTEK     64   -109
2020-11-08   10:57:12     8     1   164.480   LOTEK     73   -111
2020-11-08   10:57:38     8     1   164.480   LOTEK      1   -112
2020-11-08   10:57:40     8     1   164.480   LOTEK     25    -72
2020-11-08   10:57:43     8     1   164.480   LOTEK    116   -111
2020-11-08   10:58:01     8     1   164.480   LOTEK     58   -110
2020-11-08   10:58:06     8     1   164.480   LOTEK     29   -112
2020-11-08   10:58:41     8     1   164.480   LOTEK     35   -109
2020-11-08   10:58:45     8     1   164.480   LOTEK    107   -110
2020-11-08   10:58:48     8     1   164.480   LOTEK     34   -111
2020-11-08   10:58:51     8     1   164.480   LOTEK     46   -110
2020-11-08   10:59:00     8     1   164.480   LOTEK     73   -113
2020-11-08   10:59:17     8     1   164.480   LOTEK      1   -110
2020-11-08   10:59:19     8     1   164.480   LOTEK     31   -111
2020-11-08   10:59:34     8     1   164.480   LOTEK     22   -110
2020-11-08   10:59:53     8     1   164.480   LOTEK      2   -113
2020-11-08   10:59:56     8     1   164.480   LOTEK      1   -113
2020-11-08   11:00:02     8     1   164.480   LOTEK     29   -109
2020-11-08   11:00:04     8     1   164.480   LOTEK     15   -112
2020-11-08   11:00:16     8     1   164.480   LOTEK     92   -112
2020-11-08   11:00:17     8     1   164.480   LOTEK    152   -111
2020-11-08   11:00:21     8     1   164.480   LOTEK      1   -112
2020-11-08   11:00:23     8     1   164.480   LOTEK    116   -111
2020-11-08   11:00:36     8     1   164.480   LOTEK     11   -110
2020-11-08   11:00:54     8     1   164.480   LOTEK     29   -111
2020-11-08   11:00:55     8     1   164.480   LOTEK      2   -111
2020-11-08   11:01:02     8     1   164.480   LOTEK     77   -110
2020-11-08   11:01:37     8     1   164.480   LOTEK     46   -109
2020-11-08   11:01:39     8     1   164.480   LOTEK     16   -111
2020-11-08   11:01:39     8     1   164.480   LOTEK     10   -110
2020-11-08   11:01:47     8     1   164.480   LOTEK     44   -111
2020-11-08   11:01:49     8     1   164.480   LOTEK     46   -112
2020-11-08   11:01:56     8     1   164.480   LOTEK     58   -113
2020-11-08   11:01:56     8     1   164.480   LOTEK      1   -108
2020-11-08   11:01:58     8     1   164.480   LOTEK     62   -109
2020-11-08   11:02:13     8     1   164.480   LOTEK      2   -110
2020-11-08   11:02:18     8     1   164.480   LOTEK      2   -111
2020-11-08   11:02:32     8     1   164.480   LOTEK     62   -110
2020-11-08   11:02:35     8     1   164.480   LOTEK     16   -111
2020-11-08   11:02:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:02:40     8     1   164.480   LOTEK      2   -113
2020-11-08   11:02:51     8     1   164.480   LOTEK     16   -110
2020-11-08   11:02:52     8     1   164.480   LOTEK     59   -109
2020-11-08   11:02:54     8     1   164.480   LOTEK     10   -110
2020-11-08   11:03:01     8     1   164.480   LOTEK     83   -111
2020-11-08   11:03:02     8     1   164.480   LOTEK    104   -111
2020-11-08   11:03:06     8     1   164.480   LOTEK     16   -113
2020-11-08   11:03:14     8     1   164.480   LOTEK     53   -111
2020-11-08   11:03:21     8     1   164.480   LOTEK     31   -110
2020-11-08   11:03:25     8     1   164.480   LOTEK      6   -112
2020-11-08   11:03:28     8     1   164.480   LOTEK      1   -112
2020-11-08   11:03:28     8     1   164.480   LOTEK     80   -108
2020-11-08   11:03:44     8     1   164.480   LOTEK    168   -108
2020-11-08   11:03:45     8     1   164.480   LOTEK     44   -108
2020-11-08   11:03:48     8     1   164.480   LOTEK     29   -111
2020-11-08   11:03:50     8     1   164.480   LOTEK     73   -111
2020-11-08   11:03:55     8     1   164.480   LOTEK      1   -110
2020-11-08   11:04:01     8     1   164.480   LOTEK     83   -110
2020-11-08   11:04:08     8     1   164.480   LOTEK     22   -109
2020-11-08   11:04:11     8     1   164.480   LOTEK     33   -111
2020-11-08   11:04:13     8     1   164.480   LOTEK     31   -111
2020-11-08   11:04:17     8     1   164.380   LOTEK      1   -113
2020-11-08   11:04:33     8     1   164.480   LOTEK     18   -113
2020-11-08   11:04:39     8     1   164.380   LOTEK     15   -113
2020-11-08   11:04:49     8     1   164.480   LOTEK     11   -110
2020-11-08   11:04:49     8     1   164.480   LOTEK     34   -112
2020-11-08   11:04:54     8     1   164.480   LOTEK     15   -111
2020-11-08   11:05:05     8     1   164.480   LOTEK     53   -109
2020-11-08   11:05:13     8     1   164.480   LOTEK     22   -110
2020-11-08   11:05:37     8     1   164.480   LOTEK     44   -108
2020-11-08   11:05:39     8     1   164.480   LOTEK      3   -112
2020-11-08   11:05:50     8     1   164.480   LOTEK      2   -112
2020-11-08   11:06:00     8     1   164.480   LOTEK     29   -110
2020-11-08   11:06:01     8     1   164.480   LOTEK      1   -109
2020-11-08   11:06:08     8     1   164.480   LOTEK     58   -110
2020-11-08   11:06:12     8     1   164.480   LOTEK     44   -109
2020-11-08   11:06:30     8     1   164.480   LOTEK     44   -110
2020-11-08   11:06:32     8     1   164.480   LOTEK     19   -110
2020-11-08   11:06:33     8     1   164.480   LOTEK      3   -110
2020-11-08   11:06:36     8     1   164.480   LOTEK     42   -108
2020-11-08   11:06:53     8     1   164.480   LOTEK     46   -108
2020-11-08   11:07:03     8     1   164.480   LOTEK     15   -112
2020-11-08   11:07:08     8     1   164.480   LOTEK      2   -107
2020-11-08   11:07:11     8     1   164.480   LOTEK     15   -112
2020-11-08   11:07:24     8     1   164.480   LOTEK      2   -110
2020-11-08   11:07:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:07:41     8     1   164.480   LOTEK     91   -108
2020-11-08   11:07:50     8     1   164.480   LOTEK     88   -107
2020-11-08   11:08:00     8     1   164.480   LOTEK     78   -111
2020-11-08   11:08:05     8     1   164.480   LOTEK     34   -111
2020-11-08   11:08:05     8     1   164.480   LOTEK     18   -110
2020-11-08   11:08:08     8     1   164.480   LOTEK      2   -109
2020-11-08   11:08:14     8     1   164.480   LOTEK     51   -110
2020-11-08   11:08:24     8     1   164.480   LOTEK      2   -112
2020-11-08   11:08:30     8     1   164.480   LOTEK     22   -108
2020-11-08   11:08:31     8     1   164.480   LOTEK     19   -113
2020-11-08   11:08:37     8     1   164.480   LOTEK     46   -110
2020-11-08   11:08:42     8     1   164.480   LOTEK     58   -110
2020-11-08   11:08:43     8     1   164.480   LOTEK     74   -109
2020-11-08   11:08:48     8     1   164.480   LOTEK     92   -113
2020-11-08   11:09:00     8     1   164.480   LOTEK     16   -112
2020-11-08   11:09:01     8     1   164.480   LOTEK     10   -110
2020-11-08   11:09:03     8     1   164.480   LOTEK    170   -108
2020-11-08   11:09:05     8     1   164.480   LOTEK      2   -108
2020-11-08   11:09:13     8     1   164.480   LOTEK     73   -111
2020-11-08   11:09:15     8     1   164.480   LOTEK     77   -113
2020-11-08   11:09:37     8     1   164.480   LOTEK      2   -110
2020-11-08   11:09:38     8     1   164.480   LOTEK     44   -108
2020-11-08   11:09:50     8     1   164.480   LOTEK     31   -113
2020-11-08   11:09:58     8     1   164.480   LOTEK      2   -110
2020-11-08   11:10:12     8     1   164.480   LOTEK     46   -110
2020-11-08   11:10:47     8     1   164.480   LOTEK    116   -113
2020-11-08   11:11:02     8     1   164.480   LOTEK     15   -109
2020-11-08   11:11:06     8     1   164.480   LOTEK     15   -108
2020-11-08   11:11:16     8     1   164.480   LOTEK      1   -111
2020-11-08   11:11:17     8     1   164.480   LOTEK    120   -110
2020-11-08   11:11:44     8     1   164.480   LOTEK     34   -108
2020-11-08   11:11:51     8     1   164.480   LOTEK     58   -112
2020-11-08   11:12:04     8     1   164.480   LOTEK    115   -109
2020-11-08   11:12:11     8     1   164.480   LOTEK     29   -110
2020-11-08   11:12:24     8     1   164.480   LOTEK      1   -111
2020-11-08   11:12:24     8     1   164.480   LOTEK     44   -109
2020-11-08   11:12:29     8     1   164.480   LOTEK     88   -107
2020-11-08   11:12:30     8     1   164.480   LOTEK      2   -112
2020-11-08   11:12:33     8     1   164.480   LOTEK     72   -111
2020-11-08   11:12:34     8     1   164.480   LOTEK     74   -111
2020-11-08   11:12:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:12:52     8     1   164.480   LOTEK     18   -111
2020-11-08   11:12:55     8     1   164.480   LOTEK    101   -113
2020-11-08   11:12:57     8     1   164.480   LOTEK    121   -110
2020-11-08   11:13:01     8     1   164.480   LOTEK     62   -109
2020-11-08   11:13:15     8     1   164.480   LOTEK     29   -109
2020-11-08   11:13:17     8     1   164.480   LOTEK     74   -108
2020-11-08   11:13:17     8     1   164.480   LOTEK    131   -108
2020-11-08   11:13:32     8     1   164.480   LOTEK    121   -112
2020-11-08   11:13:45     8     1   164.480   LOTEK      1   -110
2020-11-08   11:13:50     8     1   164.480   LOTEK     58   -109
2020-11-08   11:13:52     8     1   164.480   LOTEK      2   -112
2020-11-08   11:13:57     8     1   164.480   LOTEK     46   -110
2020-11-08   11:14:06     8     1   164.480   LOTEK     38   -107
2020-11-08   11:14:14     8     1   164.480   LOTEK      6   -109
2020-11-08   11:14:24     8     1   164.480   LOTEK     62   -110
2020-11-08   11:14:24     8     1   164.480   LOTEK     44   -112
2020-11-08   11:14:27     8     1   164.480   LOTEK     18   -112
2020-11-08   11:14:31     8     1   164.480   LOTEK     31   -109
2020-11-08   11:14:37     8     1   164.480   LOTEK      2   -110
2020-11-08   11:14:43     8     1   164.480   LOTEK      2   -111
2020-11-08   11:14:44     8     1   164.480   LOTEK     62   -113
2020-11-08   11:15:12     8     1   164.480   LOTEK     29   -109
2020-11-08   11:15:12     8     1   164.480   LOTEK      8   -109
2020-11-08   11:15:27     8     1   164.480   LOTEK      1   -109
2020-11-08   11:15:35     8     1   164.480   LOTEK     47   -113
2020-11-08   11:15:37     8     1   164.480   LOTEK     10   -112
2020-11-08   11:15:45     8     1   164.480   LOTEK     34   -109
2020-11-08   11:15:49     8     1   164.480   LOTEK      2   -111
2020-11-08   11:16:00     8     1   164.480   LOTEK      1   -111
2020-11-08   11:16:05     8     1   164.480   LOTEK      2   -108
2020-11-08   11:16:29     8     1   164.480   LOTEK     22   -111
2020-11-08   11:16:29     8     1   164.480   LOTEK     74   -112
2020-11-08   11:16:31     8     1   164.480   LOTEK     36   -111
2020-11-08   11:16:38     8     1   164.480   LOTEK     59   -110
2020-11-08   11:16:42     8     1   164.480   LOTEK      2   -108
2020-11-08   11:16:44     8     1   164.480   LOTEK     61   -111
2020-11-08   11:16:51     8     1   164.480   LOTEK     18   -111
2020-11-08   11:16:58     8     1   164.480   LOTEK    143   -111
2020-11-08   11:17:09     8     1   164.480   LOTEK     18   -112
2020-11-08   11:17:21     8     1   164.480   LOTEK     46   -109
2020-11-08   11:17:22     8     1   164.480   LOTEK      2   -111
2020-11-08   11:17:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:17:53     8     1   164.480   LOTEK      5   -108
2020-11-08   11:17:59     8     1   164.480   LOTEK     89   -111
2020-11-08   11:17:59     8     1   164.480   LOTEK     16   -111
2020-11-08   11:18:00     8     1   164.480   LOTEK     47   -110
2020-11-08   11:18:07     8     1   164.480   LOTEK     74   -111
2020-11-08   11:18:07     8     1   164.480   LOTEK     61   -108
2020-11-08   11:18:41     8     1   164.480   LOTEK      4   -110
2020-11-08   11:18:46     8     1   164.480   LOTEK     15   -110
2020-11-08   11:18:50     8     1   164.480   LOTEK      8   -110
2020-11-08   11:18:50     8     1   164.480   LOTEK      8   -108
2020-11-08   11:19:02     8     1   164.480   LOTEK    120   -110
2020-11-08   11:19:13     8     1   164.480   LOTEK      1   -112
2020-11-08   11:19:16     8     1   164.480   LOTEK     62   -112
2020-11-08   11:19:28     8     1   164.480   LOTEK    130   -112
2020-11-08   11:19:36     8     1   164.480   LOTEK    110   -109
2020-11-08   11:19:40     8     1   164.480   LOTEK     55   -108
2020-11-08   11:19:47     8     1   164.480   LOTEK      3   -109
2020-11-08   11:19:48     8     1   164.480   LOTEK      2   -108
2020-11-08   11:19:51     8     1   164.480   LOTEK     94   -108
2020-11-08   11:19:53     8     1   164.480   LOTEK     18   -112
2020-11-08   11:20:11     8     1   164.480   LOTEK    118   -111
2020-11-08   11:20:24     8     1   164.480   LOTEK     33   -107
2020-11-08   11:20:45     8     1   164.480   LOTEK      6   -112
2020-11-08   11:21:18     8     1   164.480   LOTEK     15   -110
2020-11-08   11:21:22     8     1   164.480   LOTEK    103   -108
2020-11-08   11:21:40     8     1   164.480   LOTEK     44   -109
2020-11-08   11:21:47     8     1   164.480   LOTEK     44   -109
2020-11-08   11:21:48     8     1   164.480   LOTEK     46   -110
2020-11-08   11:21:51     8     1   164.480   LOTEK     16   -110
2020-11-08   11:21:52     8     1   164.480   LOTEK     18   -113
2020-11-08   11:22:16     8     1   164.480   LOTEK      3   -113
2020-11-08   11:22:22     8     1   164.480   LOTEK     22   -108
2020-11-08   11:22:34     8     1   164.480   LOTEK    133   -113
2020-11-08   11:22:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:22:43     8     1   164.480   LOTEK     22   -110
2020-11-08   11:22:46     8     1   164.480   LOTEK     19   -111
2020-11-08   11:22:55     8     1   164.480   LOTEK      1   -110
2020-11-08   11:23:24     8     1   164.480   LOTEK     26   -109
2020-11-08   11:23:47     8     1   164.480   LOTEK     29   -112
2020-11-08   11:23:50     8     1   164.480   LOTEK     89   -111
2020-11-08   11:23:51     8     1   164.480   LOTEK     31   -109
2020-11-08   11:23:54     8     1   164.480   LOTEK     44   -108
2020-11-08   11:23:58     8     1   164.480   LOTEK      1   -109
2020-11-08   11:24:01     8     1   164.480   LOTEK     34   -108
2020-11-08   11:24:03     8     1   164.480   LOTEK     29   -109
2020-11-08   11:24:03     8     1   164.480   LOTEK      2   -112
2020-11-08   11:24:10     8     1   164.480   LOTEK     33   -110
2020-11-08   11:24:11     8     1   164.480   LOTEK      6   -110
2020-11-08   11:24:14     8     1   164.480   LOTEK     75   -109
2020-11-08   11:24:21     8     1   164.480   LOTEK     10   -111
2020-11-08   11:24:33     8     1   164.480   LOTEK    104   -112
2020-11-08   11:24:35     8     1   164.480   LOTEK     34   -110
2020-11-08   11:24:37     8     1   164.480   LOTEK      2   -113
2020-11-08   11:24:37     8     1   164.480   LOTEK     76   -108
2020-11-08   11:24:42     8     1   164.480   LOTEK      6   -108
2020-11-08   11:24:47     8     1   164.480   LOTEK     44   -111
2020-11-08   11:24:50     8     1   164.480   LOTEK     22   -111
2020-11-08   11:24:51     8     1   164.480   LOTEK     80   -111
2020-11-08   11:24:55     8     1   164.480   LOTEK     29   -109
2020-11-08   11:25:12     8     1   164.480   LOTEK      1   -111
2020-11-08   11:25:26     8     1   164.480   LOTEK     80   -111
2020-11-08   11:25:33     8     1   164.480   LOTEK     34   -109
2020-11-08   11:25:49     8     1   164.480   LOTEK    110   -109
2020-11-08   11:25:50     8     1   164.480   LOTEK     58   -109
2020-11-08   11:25:51     8     1   164.480   LOTEK     44   -110
2020-11-08   11:25:52     8     1   164.480   LOTEK      2   -112
2020-11-08   11:26:03     8     1   164.480   LOTEK    162   -112
2020-11-08   11:26:07     8     1   164.480   LOTEK     29   -108
2020-11-08   11:26:16     8     1   164.480   LOTEK     90   -110
2020-11-08   11:26:21     8     1   164.480   LOTEK     18   -110
2020-11-08   11:26:27     8     1   164.480   LOTEK    155   -110
2020-11-08   11:26:56     8     1   164.380   LOTEK     11   -113
2020-11-08   11:27:31     8     1   164.480   LOTEK     92   -109
2020-11-08   11:27:32     8     1   164.480   LOTEK    103   -109
2020-11-08   11:27:39     8     1   164.480   LOTEK      1   -113
2020-11-08   11:27:40     8     1   164.480   LOTEK      2   -109
2020-11-08   11:27:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:28:09     8     1   164.480   LOTEK      2   -110
2020-11-08   11:28:35     8     1   164.380   LOTEK     44   -113
2020-11-08   11:28:46     8     1   164.480   LOTEK      8   -111
2020-11-08   11:28:58     8     1   164.480   LOTEK      2   -110
2020-11-08   11:29:01     8     1   164.480   LOTEK     40   -110
2020-11-08   11:29:18     8     1   164.480   LOTEK     46   -112
2020-11-08   11:29:41     8     1   164.480   LOTEK     47   -110
2020-11-08   11:29:50     8     1   164.480   LOTEK    116   -108
2020-11-08   11:29:54     8     1   164.480   LOTEK     18   -112
2020-11-08   11:29:56     8     1   164.480   LOTEK     48   -110
2020-11-08   11:29:58     8     1   164.480   LOTEK     59   -110
2020-11-08   11:30:05     8     1   164.480   LOTEK     45   -112
2020-11-08   11:30:24     8     1   164.480   LOTEK     46   -113
2020-11-08   11:30:25     8     1   164.480   LOTEK      2   -110
2020-11-08   11:30:27     8     1   164.480   LOTEK     18   -111
2020-11-08   11:30:29     8     1   164.480   LOTEK     35   -108
2020-11-08   11:30:31     8     1   164.480   LOTEK     58   -110
2020-11-08   11:30:49     8     1   164.480   LOTEK     59   -112
2020-11-08   11:31:04     8     1   164.480   LOTEK     46   -109
2020-11-08   11:31:05     8     1   164.480   LOTEK      4   -112
2020-11-08   11:31:06     8     1   164.480   LOTEK     33   -109
2020-11-08   11:31:18     8     1   164.480   LOTEK      2   -110
2020-11-08   11:31:40     8     1   164.480   LOTEK      1   -112
2020-11-08   11:31:47     8     1   164.480   LOTEK     75   -110
2020-11-08   11:31:57     8     1   164.480   LOTEK      2   -109
2020-11-08   11:32:03     8     1   164.480   LOTEK     45   -107
2020-11-08   11:32:31     8     1   164.480   LOTEK     75   -109
2020-11-08   11:32:36     8     1   164.480   LOTEK     34   -113
2020-11-08   11:32:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:32:40     8     1   164.480   LOTEK      2   -110
2020-11-08   11:32:43     8     1   164.480   LOTEK     18   -113
2020-11-08   11:32:45     8     1   164.480   LOTEK     18   -109
2020-11-08   11:32:46     8     1   164.480   LOTEK     18   -108
2020-11-08   11:32:56     8     1   164.480   LOTEK     47   -111
2020-11-08   11:33:22     8     1   164.480   LOTEK      8   -112
2020-11-08   11:33:23     8     1   164.480   LOTEK    101   -111
2020-11-08   11:33:34     8     1   164.380   LOTEK      2   -113
2020-11-08   11:33:50     8     1   164.480   LOTEK      4   -112
2020-11-08   11:34:08     8     1   164.480   LOTEK     61   -109
2020-11-08   11:34:15     8     1   164.480   LOTEK      1   -111
2020-11-08   11:34:21     8     1   164.480   LOTEK      2   -111
2020-11-08   11:34:43     8     1   164.480   LOTEK     19   -111
2020-11-08   11:34:46     8     1   164.480   LOTEK    114   -112
2020-11-08   11:34:48     8     1   164.480   LOTEK      1   -110
2020-11-08   11:35:02     8     1   164.480   LOTEK      4   -112
2020-11-08   11:35:05     8     1   164.480   LOTEK      1   -111
2020-11-08   11:35:12     8     1   164.480   LOTEK     33   -110
2020-11-08   11:35:34     8     1   164.480   LOTEK     15   -110
2020-11-08   11:35:40     8     1   164.480   LOTEK    103   -111
2020-11-08   11:35:41     8     1   164.480   LOTEK      1   -108
2020-11-08   11:35:47     8     1   164.380   LOTEK     19   -113
2020-11-08   11:35:58     8     1   164.480   LOTEK     82   -111
2020-11-08   11:36:09     8     1   164.480   LOTEK     74   -111
2020-11-08   11:36:15     8     1   164.480   LOTEK      1   -108
2020-11-08   11:36:18     8     1   164.480   LOTEK      1   -110
2020-11-08   11:36:43     8     1   164.480   LOTEK    116   -112
2020-11-08   11:36:45     8     1   164.380   LOTEK      2   -113
2020-11-08   11:36:52     8     1   164.480   LOTEK     52   -109
2020-11-08   11:37:00     8     1   164.480   LOTEK     74   -110
2020-11-08   11:37:23     8     1   164.480   LOTEK     44   -109
2020-11-08   11:37:26     8     1   164.480   LOTEK      2   -113
2020-11-08   11:37:33     8     1   164.480   LOTEK     15   -112
2020-11-08   11:37:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:37:41     8     1   164.480   LOTEK     16   -107
2020-11-08   11:37:48     8     1   164.480   LOTEK      1   -110
2020-11-08   11:38:00     8     1   164.480   LOTEK      1   -109
2020-11-08   11:38:15     8     1   164.480   LOTEK     20   -107
2020-11-08   11:38:23     8     1   164.480   LOTEK     52   -110
2020-11-08   11:38:24     8     1   164.480   LOTEK     21   -108
2020-11-08   11:38:31     8     1   164.480   LOTEK     31   -110
2020-11-08   11:38:40     8     1   164.480   LOTEK     53   -110
2020-11-08   11:38:53     8     1   164.480   LOTEK     73   -110
2020-11-08   11:39:03     8     1   164.480   LOTEK     29   -111
2020-11-08   11:39:06     8     1   164.480   LOTEK      2   -108
2020-11-08   11:39:07     8     1   164.480   LOTEK    133   -111
2020-11-08   11:39:10     8     1   164.480   LOTEK     86   -109
2020-11-08   11:39:14     8     1   164.480   LOTEK     90   -110
2020-11-08   11:39:32     8     1   164.480   LOTEK      1   -113
2020-11-08   11:39:45     8     1   164.480   LOTEK      2   -111
2020-11-08   11:39:45     8     1   164.480   LOTEK     59   -113
2020-11-08   11:39:48     8     1   164.480   LOTEK     61   -109
2020-11-08   11:39:56     8     1   164.480   LOTEK     15   -111
2020-11-08   11:39:58     8     1   164.480   LOTEK     15   -111
2020-11-08   11:40:04     8     1   164.480   LOTEK     34   -110
2020-11-08   11:40:05     8     1   164.480   LOTEK     24   -108
2020-11-08   11:40:08     8     1   164.480   LOTEK     16   -110
2020-11-08   11:40:10     8     1   164.480   LOTEK     74   -109
2020-11-08   11:40:22     8     1   164.480   LOTEK      6   -108
2020-11-08   11:40:25     8     1   164.480   LOTEK     18   -111
2020-11-08   11:40:29     8     1   164.480   LOTEK     61   -110
2020-11-08   11:40:35     8     1   164.480   LOTEK     63   -110
2020-11-08   11:40:36     8     1   164.480   LOTEK     51   -109
2020-11-08   11:40:48     8     1   164.480   LOTEK     37   -113
2020-11-08   11:40:51     8     1   164.480   LOTEK      1   -113
2020-11-08   11:40:52     8     1   164.480   LOTEK     16   -107
2020-11-08   11:40:53     8     1   164.480   LOTEK     61   -109
2020-11-08   11:40:58     8     1   164.480   LOTEK     62   -113
2020-11-08   11:40:58     8     1   164.480   LOTEK     15   -110
2020-11-08   11:41:04     8     1   164.480   LOTEK    100   -112
2020-11-08   11:41:13     8     1   164.480   LOTEK     31   -109
2020-11-08   11:41:15     8     1   164.480   LOTEK     18   -107
2020-11-08   11:41:17     8     1   164.480   LOTEK    157   -110
2020-11-08   11:41:21     8     1   164.480   LOTEK      1   -112
2020-11-08   11:41:25     8     1   164.480   LOTEK    157   -113
2020-11-08   11:41:35     8     1   164.480   LOTEK     15   -109
2020-11-08   11:41:36     8     1   164.480   LOTEK     73   -109
2020-11-08   11:41:41     8     1   164.480   LOTEK     10   -113
2020-11-08   11:41:43     8     1   164.480   LOTEK     46   -110
2020-11-08   11:41:46     8     1   164.480   LOTEK      1   -108
2020-11-08   11:41:58     8     1   164.480   LOTEK     58   -110
2020-11-08   11:42:15     8     1   164.380   LOTEK    110   -113
2020-11-08   11:42:16     8     1   164.480   LOTEK      2   -109
2020-11-08   11:42:23     8     1   164.480   LOTEK      1   -112
2020-11-08   11:42:37     8     1   164.480   LOTEK     75   -110
2020-11-08   11:42:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:43:02     8     1   164.480   LOTEK     34   -109
2020-11-08   11:43:11     8     1   164.480   LOTEK     17   -110
2020-11-08   11:43:25     8     1   164.480   LOTEK     34   -109
2020-11-08   11:43:35     8     1   164.480   LOTEK     73   -111
2020-11-08   11:43:37     8     1   164.480   LOTEK     34   -109
2020-11-08   11:43:45     8     1   164.480   LOTEK     73   -108
2020-11-08   11:43:58     8     1   164.480   LOTEK      1   -108
2020-11-08   11:44:09     8     1   164.480   LOTEK      1   -112
2020-11-08   11:44:12     8     1   164.480   LOTEK     61   -112
2020-11-08   11:44:22     8     1   164.480   LOTEK      1   -110
2020-11-08   11:44:27     8     1   164.480   LOTEK      2   -113
2020-11-08   11:44:28     8     1   164.480   LOTEK    116   -109
2020-11-08   11:44:39     8     1   164.480   LOTEK     44   -111
2020-11-08   11:44:44     8     1   164.480   LOTEK     16   -113
2020-11-08   11:44:58     8     1   164.480   LOTEK      2   -113
2020-11-08   11:45:08     8     1   164.480   LOTEK    130   -110
2020-11-08   11:45:12     8     1   164.480   LOTEK     86   -109
2020-11-08   11:45:18     8     1   164.480   LOTEK     18   -113
2020-11-08   11:45:23     8     1   164.480   LOTEK     89   -112
2020-11-08   11:45:27     8     1   164.480   LOTEK     46   -109
2020-11-08   11:45:29     8     1   164.480   LOTEK    169   -110
2020-11-08   11:45:39     8     1   164.480   LOTEK     61   -112
2020-11-08   11:45:39     8     1   164.480   LOTEK     58   -111
2020-11-08   11:45:53     8     1   164.480   LOTEK     46   -113
2020-11-08   11:45:55     8     1   164.480   LOTEK     93   -109
2020-11-08   11:45:57     8     1   164.480   LOTEK     73   -110
2020-11-08   11:45:59     8     1   164.480   LOTEK     46   -112
2020-11-08   11:46:18     8     1   164.480   LOTEK     44   -108
2020-11-08   11:46:32     8     1   164.480   LOTEK     18   -111
2020-11-08   11:46:46     8     1   164.480   LOTEK     35   -112
2020-11-08   11:46:56     8     1   164.480   LOTEK     15   -111
2020-11-08   11:47:10     8     1   164.480   LOTEK     62   -110
2020-11-08   11:47:12     8     1   164.480   LOTEK     58   -108
2020-11-08   11:47:21     8     1   164.480   LOTEK      4   -108
2020-11-08   11:47:22     8     1   164.480   LOTEK     86   -110
2020-11-08   11:47:27     8     1   164.480   LOTEK     31   -111
2020-11-08   11:47:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:47:51     8     1   164.480   LOTEK     40   -107
2020-11-08   11:47:53     8     1   164.480   LOTEK    164   -113
2020-11-08   11:47:58     8     1   164.480   LOTEK      1   -112
2020-11-08   11:48:02     8     1   164.480   LOTEK     53   -108
2020-11-08   11:48:02     8     1   164.480   LOTEK    157   -109
2020-11-08   11:48:36     8     1   164.480   LOTEK    116   -111
2020-11-08   11:48:50     8     1   164.380   LOTEK     15   -113
2020-11-08   11:48:59     8     1   164.480   LOTEK     80   -110
2020-11-08   11:49:04     8     1   164.480   LOTEK     15   -111
2020-11-08   11:49:18     8     1   164.480   LOTEK     29   -113
2020-11-08   11:49:33     8     1   164.480   LOTEK    109   -109
2020-11-08   11:49:37     8     1   164.480   LOTEK     29   -111
2020-11-08   11:49:45     8     1   164.480   LOTEK     35   -110
2020-11-08   11:49:46     8     1   164.480   LOTEK    101   -110
2020-11-08   11:49:59     8     1   164.480   LOTEK     51   -108
2020-11-08   11:49:59     8     1   164.480   LOTEK      1   -112
2020-11-08   11:50:19     8     1   164.480   LOTEK     29   -111
2020-11-08   11:50:25     8     1   164.480   LOTEK     18   -110
2020-11-08   11:50:35     8     1   164.480   LOTEK     33   -111
2020-11-08   11:50:53     8     1   164.480   LOTEK     58   -111
2020-11-08   11:50:56     8     1   164.480   LOTEK    205   -109
2020-11-08   11:51:05     8     1   164.380   LOTEK     92   -113
2020-11-08   11:51:12     8     1   164.480   LOTEK      2   -113
2020-11-08   11:51:13     8     1   164.480   LOTEK     23   -110
2020-11-08   11:51:31     8     1   164.480   LOTEK    125   -109
2020-11-08   11:52:08     8     1   164.480   LOTEK     46   -108
2020-11-08   11:52:12     8     1   164.480   LOTEK     48   -111
2020-11-08   11:52:16     8     1   164.480   LOTEK      4   -109
2020-11-08   11:52:23     8     1   164.480   LOTEK      1   -109
2020-11-08   11:52:29     8     1   164.480   LOTEK     62   -109
2020-11-08   11:52:30     8     1   164.380   LOTEK     18   -113
2020-11-08   11:52:31     8     1   164.480   LOTEK    160   -111
2020-11-08   11:52:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:53:04     8     1   164.480   LOTEK     59   -110
2020-11-08   11:53:11     8     1   164.480   LOTEK     33   -111
2020-11-08   11:53:27     8     1   164.480   LOTEK    111   -108
2020-11-08   11:53:30     8     1   164.480   LOTEK     31   -110
2020-11-08   11:53:36     8     1   164.480   LOTEK      2   -109
2020-11-08   11:53:41     8     1   164.480   LOTEK      6   -110
2020-11-08   11:53:43     8     1   164.380   LOTEK     34   -113
2020-11-08   11:53:49     8     1   164.480   LOTEK     45   -108
2020-11-08   11:53:55     8     1   164.480   LOTEK    125   -109
2020-11-08   11:53:56     8     1   164.480   LOTEK     31   -111
2020-11-08   11:54:16     8     1   164.480   LOTEK      3   -109
2020-11-08   11:54:51     8     1   164.480   LOTEK     63   -112
2020-11-08   11:54:59     8     1   164.480   LOTEK      1   -111
2020-11-08   11:55:01     8     1   164.480   LOTEK     88   -112
2020-11-08   11:55:12     8     1   164.480   LOTEK      2   -110
2020-11-08   11:55:21     8     1   164.480   LOTEK     31   -111
2020-11-08   11:55:34     8     1   164.480   LOTEK     33   -108
2020-11-08   11:55:38     8     1   164.480   LOTEK     31   -109
2020-11-08   11:55:46     8     1   164.480   LOTEK      3   -112
2020-11-08   11:55:48     8     1   164.480   LOTEK      4   -109
2020-11-08   11:55:51     8     1   164.480   LOTEK    130   -109
2020-11-08   11:56:10     8     1   164.480   LOTEK     50   -110
2020-11-08   11:56:12     8     1   164.480   LOTEK     63   -109
2020-11-08   11:56:20     8     1   164.480   LOTEK     32   -107
2020-11-08   11:56:31     8     1   164.480   LOTEK     31   -109
2020-11-08   11:56:45     8     1   164.480   LOTEK      2   -111
2020-11-08   11:56:48     8     1   164.480   LOTEK     22   -109
2020-11-08   11:56:53     8     1   164.480   LOTEK     84   -108
2020-11-08   11:57:09     8     1   164.480   LOTEK     92   -109
2020-11-08   11:57:13     8     1   164.480   LOTEK     15   -110
2020-11-08   11:57:32     8     1   164.480   LOTEK     46   -108
2020-11-08   11:57:36     8     1   164.480   LOTEK     95   -109
2020-11-08   11:57:40     8     1   164.480   LOTEK     25    -72
2020-11-08   11:58:04     8     1   164.480   LOTEK     29   -111
2020-11-08   11:58:08     8     1   164.480   LOTEK     19   -112
2020-11-08   11:58:11     8     1   164.480   LOTEK     22   -108
2020-11-08   11:58:51     8     1   164.480   LOTEK     33   -111
2020-11-08   11:58:55     8     1   164.480   LOTEK     15   -112
2020-11-08   11:58:58     8     1   164.480   LOTEK     45   -111
2020-11-08   11:59:36     8     1   164.480   LOTEK     20   -112
2020-11-08   11:59:42     8     1   164.480   LOTEK      2   -112
2020-11-08   11:59:51     8     1   164.480   LOTEK      2   -106
2020-11-08   11:59:55     8     1   164.480   LOTEK      4   -110
2020-11-08   12:00:01     8     1   164.380   LOTEK     22   -113
2020-11-08   12:00:13     8     1   164.480   LOTEK      2   -111
2020-11-08   12:00:19     8     1   164.380   LOTEK     73   -113
2020-11-08   12:00:29     8     1   164.480   LOTEK      2   -108
2020-11-08   12:00:31     8     1   164.480   LOTEK     29   -109
2020-11-08   12:00:45     8     1   164.480   LOTEK      1   -109
2020-11-08   12:00:46     8     1   164.480   LOTEK    147   -111
2020-11-08   12:00:55     8     1   164.480   LOTEK     22   -111
2020-11-08   12:00:58     8     1   164.480   LOTEK     34   -109
2020-11-08   12:01:15     8     1   164.480   LOTEK     19   -110
2020-11-08   12:01:23     8     1   164.480   LOTEK      2   -110
2020-11-08   12:01:25     8     1   164.480   LOTEK     22   -111
2020-11-08   12:01:35     8     1   164.480   LOTEK     21   -110
2020-11-08   12:01:39     8     1   164.480   LOTEK     22   -110
2020-11-08   12:01:41     8     1   164.480   LOTEK     15   -109
2020-11-08   12:01:54     8     1   164.480   LOTEK     62   -111
2020-11-08   12:02:30     8     1   164.480   LOTEK     62   -109
2020-11-08   12:02:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:02:40     8     1   164.480   LOTEK      1   -111
2020-11-08   12:02:41     8     1   164.480   LOTEK      1   -112
2020-11-08   12:02:58     8     1   164.480   LOTEK    129   -109
2020-11-08   12:03:11     8     1   164.480   LOTEK      2   -108
2020-11-08   12:03:14     8     1   164.480   LOTEK     35   -109
2020-11-08   12:03:24     8     1   164.480   LOTEK     18   -109
2020-11-08   12:03:44     8     1   164.480   LOTEK     18   -109
2020-11-08   12:03:45     8     1   164.480   LOTEK     29   -108
2020-11-08   12:03:57     8     1   164.480   LOTEK     31   -111
2020-11-08   12:04:00     8     1   164.480   LOTEK      1   -111
2020-11-08   12:04:07     8     1   164.480   LOTEK      4   -107
2020-11-08   12:04:29     8     1   164.480   LOTEK     46   -110
2020-11-08   12:04:36     8     1   164.380   LOTEK     18   -113
2020-11-08   12:04:38     8     1   164.480   LOTEK     35   -108
2020-11-08   12:04:38     8     1   164.480   LOTEK     48   -107
2020-11-08   12:04:46     8     1   164.480   LOTEK     38   -111
2020-11-08   12:04:50     8     1   164.480   LOTEK     92   -112
2020-11-08   12:04:50     8     1   164.480   LOTEK     32   -110
2020-11-08   12:04:53     8     1   164.480   LOTEK     73   -110
2020-11-08   12:04:58     8     1   164.480   LOTEK     31   -108
2020-11-08   12:05:04     8     1   164.480   LOTEK     18   -111
2020-11-08   12:05:09     8     1   164.480   LOTEK    138   -108
2020-11-08   12:05:30     8     1   164.480   LOTEK     31   -110
2020-11-08   12:05:33     8     1   164.480   LOTEK    120   -108
2020-11-08   12:05:39     8     1   164.480   LOTEK     90   -108
2020-11-08   12:05:46     8     1   164.380   LOTEK    121   -113
2020-11-08   12:05:52     8     1   164.480   LOTEK      1   -110
2020-11-08   12:05:54     8     1   164.480   LOTEK    108   -111
2020-11-08   12:06:04     8     1   164.480   LOTEK     58   -110
2020-11-08   12:06:17     8     1   164.380   LOTEK     46   -113
2020-11-08   12:06:42     8     1   164.480   LOTEK     96   -112
2020-11-08   12:06:52     8     1   164.480   LOTEK     18   -110
2020-11-08   12:06:53     8     1   164.480   LOTEK    110   -111
2020-11-08   12:06:59     8     1   164.480   LOTEK     61   -108
2020-11-08   12:07:05     8     1   164.480   LOTEK    114   -108
2020-11-08   12:07:17     8     1   164.480   LOTEK      6   -111
2020-11-08   12:07:18     8     1   164.480   LOTEK    116   -106
2020-11-08   12:07:25     8     1   164.480   LOTEK      3   -107
2020-11-08   12:07:36     8     1   164.480   LOTEK     33   -109
2020-11-08   12:07:39     8     1   164.480   LOTEK    102   -113
2020-11-08   12:07:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:07:46     8     1   164.480   LOTEK     75   -111
2020-11-08   12:07:54     8     1   164.480   LOTEK      2   -111
2020-11-08   12:08:02     8     1   164.480   LOTEK     38   -110
2020-11-08   12:08:06     8     1   164.480   LOTEK     18   -109
2020-11-08   12:08:18     8     1   164.480   LOTEK     63   -110
2020-11-08   12:08:30     8     1   164.480   LOTEK      1   -108
2020-11-08   12:08:46     8     1   164.480   LOTEK     92   -110
2020-11-08   12:08:46     8     1   164.480   LOTEK     40   -109
2020-11-08   12:08:51     8     1   164.480   LOTEK      1   -107
2020-11-08   12:09:04     8     1   164.480   LOTEK     82   -108
2020-11-08   12:09:06     8     1   164.480   LOTEK     74   -113
2020-11-08   12:09:07     8     1   164.480   LOTEK      1   -109
2020-11-08   12:09:10     8     1   164.480   LOTEK      2   -108
2020-11-08   12:09:10     8     1   164.480   LOTEK     46   -107
2020-11-08   12:09:11     8     1   164.480   LOTEK     24   -107
2020-11-08   12:09:12     8     1   164.480   LOTEK     31   -112
2020-11-08   12:09:25     8     1   164.480   LOTEK     31   -113
2020-11-08   12:09:29     8     1   164.480   LOTEK     80   -110
2020-11-08   12:10:14     8     1   164.480   LOTEK     60   -108
2020-11-08   12:10:21     8     1   164.480   LOTEK     46   -111
2020-11-08   12:10:24     8     1   164.480   LOTEK     46   -106
2020-11-08   12:10:24     8     1   164.480   LOTEK     18   -108
2020-11-08   12:10:27     8     1   164.480   LOTEK     22   -111
2020-11-08   12:10:38     8     1   164.480   LOTEK     58   -110
2020-11-08   12:10:42     8     1   164.380   LOTEK      1   -113
2020-11-08   12:10:44     8     1   164.480   LOTEK     61   -108
2020-11-08   12:10:45     8     1   164.480   LOTEK     73   -112
2020-11-08   12:10:47     8     1   164.480   LOTEK     15   -111
2020-11-08   12:11:00     8     1   164.480   LOTEK     62   -109
2020-11-08   12:11:02     8     1   164.480   LOTEK     15   -111
2020-11-08   12:11:06     8     1   164.480   LOTEK      2   -110
2020-11-08   12:11:15     8     1   164.480   LOTEK    109   -112
2020-11-08   12:11:38     8     1   164.480   LOTEK      3   -112
2020-11-08   12:11:44     8     1   164.480   LOTEK     77   -112
2020-11-08   12:11:44     8     1   164.480   LOTEK     44   -110
2020-11-08   12:12:05     8     1   164.480   LOTEK     46   -112
2020-11-08   12:12:08     8     1   164.480   LOTEK    130   -112
2020-11-08   12:12:14     8     1   164.480   LOTEK     21   -108
2020-11-08   12:12:15     8     1   164.480   LOTEK    101   -108
2020-11-08   12:12:18     8     1   164.480   LOTEK    157   -109
2020-11-08   12:12:19     8     1   164.480   LOTEK     60   -109
2020-11-08   12:12:40     8     1   164.480   LOTEK    101   -109
2020-11-08   12:12:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:12:42     8     1   164.480   LOTEK      1   -112
2020-11-08   12:12:49     8     1   164.480   LOTEK     26   -108
2020-11-08   12:12:57     8     1   164.380   LOTEK     34   -113
2020-11-08   12:12:58     8     1   164.480   LOTEK     46   -107
2020-11-08   12:13:01     8     1   164.480   LOTEK     78   -110
2020-11-08   12:13:04     8     1   164.480   LOTEK      1   -111
2020-11-08   12:13:16     8     1   164.480   LOTEK    117   -105
2020-11-08   12:13:18     8     1   164.480   LOTEK      2   -109
2020-11-08   12:13:21     8     1   164.480   LOTEK     83   -109
2020-11-08   12:13:24     8     1   164.480   LOTEK    135   -113
2020-11-08   12:13:38     8     1   164.480   LOTEK    117   -111
2020-11-08   12:13:42     8     1   164.380   LOTEK    114   -113
2020-11-08   12:13:53     8     1   164.480   LOTEK     18   -111
2020-11-08   12:13:54     8     1   164.480   LOTEK      6   -109
2020-11-08   12:14:01     8     1   164.480   LOTEK     24   -110
2020-11-08   12:14:05     8     1   164.480   LOTEK      2   -108
2020-11-08   12:14:09     8     1   164.480   LOTEK    133   -106
2020-11-08   12:14:31     8     1   164.480   LOTEK      2   -108
2020-11-08   12:14:34     8     1   164.480   LOTEK     15   -111
2020-11-08   12:14:44     8     1   164.480   LOTEK     85   -110
2020-11-08   12:14:49     8     1   164.480   LOTEK    111   -109
2020-11-08   12:14:59     8     1   164.480   LOTEK     34   -112
2020-11-08   12:15:05     8     1   164.380   LOTEK     18   -113
2020-11-08   12:15:45     8     1   164.480   LOTEK     46   -106
2020-11-08   12:15:47     8     1   164.480   LOTEK     31   -109
2020-11-08   12:15:50     8     1   164.380   LOTEK     33   -112
2020-11-08   12:15:51     8     1   164.480   LOTEK      1   -113
2020-11-08   12:16:02     8     1   164.480   LOTEK    121   -113
2020-11-08   12:16:13     8     1   164.480   LOTEK      1   -109
2020-11-08   12:16:19     8     1   164.480   LOTEK      2   -109
2020-11-08   12:16:23     8     1   164.480   LOTEK      1   -110
2020-11-08   12:16:29     8     1   164.380   LOTEK     34   -113
2020-11-08   12:16:29     8     1   164.480   LOTEK     15   -109
2020-11-08   12:16:30     8     1   164.480   LOTEK    106   -112
2020-11-08   12:16:31     8     1   164.480   LOTEK    121   -108
2020-11-08   12:16:37     8     1   164.480   LOTEK      6   -113
2020-11-08   12:16:47     8     1   164.480   LOTEK      8   -107
2020-11-08   12:16:49     8     1   164.480   LOTEK    117   -109
2020-11-08   12:16:53     8     1   164.480   LOTEK     15   -108
2020-11-08   12:17:04     8     1   164.380   LOTEK      6   -113
2020-11-08   12:17:09     8     1   164.480   LOTEK     29   -108
2020-11-08   12:17:10     8     1   164.480   LOTEK     16   -112
2020-11-08   12:17:14     8     1   164.480   LOTEK     75   -109
2020-11-08   12:17:20     8     1   164.480   LOTEK     58   -108
2020-11-08   12:17:25     8     1   164.480   LOTEK    135   -113
2020-11-08   12:17:29     8     1   164.480   LOTEK      1   -112
2020-11-08   12:17:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:17:42     8     1   164.480   LOTEK     44   -112
2020-11-08   12:17:50     8     1   164.480   LOTEK      5   -111
2020-11-08   12:18:00     8     1   164.480   LOTEK      2   -109
2020-11-08   12:18:09     8     1   164.480   LOTEK      2   -111
2020-11-08   12:18:11     8     1   164.480   LOTEK     29   -108
2020-11-08   12:18:12     8     1   164.480   LOTEK     29   -107
2020-11-08   12:18:34     8     1   164.480   LOTEK      2   -108
2020-11-08   12:18:36     8     1   164.480   LOTEK     31   -110
2020-11-08   12:19:12     8     1   164.480   LOTEK     46   -107
2020-11-08   12:19:27     8     1   164.480   LOTEK     73   -110
2020-11-08   12:19:34     8     1   164.380   LOTEK     15   -113
2020-11-08   12:19:59     8     1   164.480   LOTEK      7   -109
2020-11-08   12:20:02     8     1   164.380   LOTEK     86   -113
2020-11-08   12:20:23     8     1   164.480   LOTEK     15   -111
2020-11-08   12:20:29     8     1   164.480   LOTEK     46   -107
2020-11-08   12:20:40     8     1   164.480   LOTEK     26   -110
2020-11-08   12:20:42     8     1   164.380   LOTEK     46   -113
2020-11-08   12:20:56     8     1   164.480   LOTEK     19   -108
2020-11-08   12:21:08     8     1   164.480   LOTEK     58   -109
2020-11-08   12:21:10     8     1   164.480   LOTEK      6   -111
2020-11-08   12:21:12     8     1   164.480   LOTEK    138   -106
2020-11-08   12:21:14     8     1   164.480   LOTEK      1   -110
2020-11-08   12:21:21     8     1   164.480   LOTEK     52   -109
2020-11-08   12:21:32     8     1   164.480   LOTEK     74   -110
2020-11-08   12:21:37     8     1   164.480   LOTEK    114   -111
2020-11-08   12:21:38     8     1   164.480   LOTEK      2   -112
2020-11-08   12:21:41     8     1   164.480   LOTEK    157   -109
2020-11-08   12:21:46     8     1   164.480   LOTEK      1   -109
2020-11-08   12:21:49     8     1   164.380   LOTEK     46   -112
2020-11-08   12:21:51     8     1   164.480   LOTEK     88   -108
2020-11-08   12:22:01     8     1   164.480   LOTEK    109   -110
2020-11-08   12:22:05     8     1   164.480   LOTEK     90   -110
2020-11-08   12:22:13     8     1   164.380   LOTEK     15   -113
2020-11-08   12:22:16     8     1   164.480   LOTEK     49   -111
2020-11-08   12:22:22     8     1   164.480   LOTEK    183   -112
2020-11-08   12:22:24     8     1   164.480   LOTEK    114   -109
2020-11-08   12:22:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:23:02     8     1   164.480   LOTEK    157   -109
2020-11-08   12:23:03     8     1   164.480   LOTEK     91   -108
2020-11-08   12:23:04     8     1   164.480   LOTEK     48   -107
2020-11-08   12:23:04     8     1   164.480   LOTEK     48   -111
2020-11-08   12:23:09     8     1   164.480   LOTEK     46   -111
2020-11-08   12:23:13     8     1   164.380   LOTEK     18   -113
2020-11-08   12:23:44     8     1   164.380   LOTEK     44   -113
2020-11-08   12:23:44     8     1   164.480   LOTEK     86   -111
2020-11-08   12:24:07     8     1   164.480   LOTEK     31   -108
2020-11-08   12:24:09     8     1   164.480   LOTEK     15   -108
2020-11-08   12:24:13     8     1   164.480   LOTEK    144   -111
2020-11-08   12:24:13     8     1   164.380   LOTEK     19   -113
2020-11-08   12:24:44     8     1   164.480   LOTEK      1   -109
2020-11-08   12:24:46     8     1   164.480   LOTEK     33   -107
2020-11-08   12:24:47     8     1   164.480   LOTEK     61   -111
2020-11-08   12:24:48     8     1   164.480   LOTEK      2   -108
2020-11-08   12:24:53     8     1   164.480   LOTEK      1   -107
2020-11-08   12:25:07     8     1   164.380   LOTEK     18   -113
2020-11-08   12:25:19     8     1   164.480   LOTEK      1   -107
2020-11-08   12:25:31     8     1   164.380   LOTEK     26   -113
2020-11-08   12:25:47     8     1   164.480   LOTEK     23   -110
2020-11-08   12:25:47     8     1   164.480   LOTEK     52   -108
2020-11-08   12:25:47     8     1   164.480   LOTEK     73   -111
2020-11-08   12:26:11     8     1   164.480   LOTEK     18   -109
2020-11-08   12:26:29     8     1   164.480   LOTEK     29   -107
2020-11-08   12:26:35     8     1   164.480   LOTEK     61   -107
2020-11-08   12:26:37     8     1   164.480   LOTEK    159   -109
2020-11-08   12:26:38     8     1   164.480   LOTEK      2   -110
2020-11-08   12:26:39     8     1   164.480   LOTEK     75   -108
2020-11-08   12:26:45     8     1   164.380   LOTEK     22   -112
2020-11-08   12:27:02     8     1   164.480   LOTEK     24   -110
2020-11-08   12:27:10     8     1   164.480   LOTEK    120   -108
2020-11-08   12:27:13     8     1   164.480   LOTEK     17   -109
2020-11-08   12:27:16     8     1   164.480   LOTEK     37   -107
2020-11-08   12:27:35     8     1   164.480   LOTEK     59   -111
2020-11-08   12:27:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:27:41     8     1   164.380   LOTEK     16   -113
2020-11-08   12:27:51     8     1   164.380   LOTEK      2   -113
2020-11-08   12:27:55     8     1   164.380   LOTEK     63   -113
2020-11-08   12:28:03     8     1   164.480   LOTEK     34   -112
2020-11-08   12:28:08     8     1   164.480   LOTEK      2   -108
2020-11-08   12:28:09     8     1   164.480   LOTEK      2   -110
2020-11-08   12:28:17     8     1   164.480   LOTEK     15   -109
2020-11-08   12:28:26     8     1   164.480   LOTEK     74   -111
2020-11-08   12:28:26     8     1   164.480   LOTEK    109   -107
2020-11-08   12:28:28     8     1   164.380   LOTEK     58   -113
2020-11-08   12:28:35     8     1   164.480   LOTEK     29   -110
2020-11-08   12:28:37     8     1   164.480   LOTEK      6   -112
2020-11-08   12:28:41     8     1   164.480   LOTEK     44   -110
2020-11-08   12:28:54     8     1   164.480   LOTEK    145   -107
2020-11-08   12:29:15     8     1   164.480   LOTEK     21   -112
2020-11-08   12:29:24     8     1   164.480   LOTEK     17   -111
2020-11-08   12:29:28     8     1   164.480   LOTEK      2   -110
2020-11-08   12:29:34     8     1   164.380   LOTEK     58   -112
2020-11-08   12:29:35     8     1   164.480   LOTEK     22   -108
2020-11-08   12:29:46     8     1   164.480   LOTEK     34   -108
2020-11-08   12:29:48     8     1   164.480   LOTEK     63   -107
2020-11-08   12:29:53     8     1   164.380   LOTEK     29   -113
2020-11-08   12:29:53     8     1   164.380   LOTEK     34   -113
2020-11-08   12:29:55     8     1   164.480   LOTEK     52   -108
2020-11-08   12:29:57     8     1   164.480   LOTEK     44   -112
2020-11-08   12:30:07     8     1   164.480   LOTEK     44   -108
2020-11-08   12:30:08     8     1   164.480   LOTEK     90   -109
2020-11-08   12:30:19     8     1   164.380   LOTEK     86   -112
2020-11-08   12:30:25     8     1   164.480   LOTEK      1   -109
2020-11-08   12:30:39     8     1   164.480   LOTEK      1   -108
2020-11-08   12:30:47     8     1   164.480   LOTEK     86   -107
2020-11-08   12:30:48     8     1   164.380   LOTEK     23   -112
2020-11-08   12:30:58     8     1   164.480   LOTEK     92   -108
2020-11-08   12:31:10     8     1   164.380   LOTEK     31   -113
2020-11-08   12:31:10     8     1   164.480   LOTEK     33   -107
2020-11-08   12:31:11     8     1   164.480   LOTEK     90   -112
2020-11-08   12:31:20     8     1   164.480   LOTEK     16   -109
2020-11-08   12:31:22     8     1   164.480   LOTEK    104   -109
2020-11-08   12:31:29     8     1   164.480   LOTEK     18   -112
2020-11-08   12:31:48     8     1   164.480   LOTEK     35   -111
2020-11-08   12:31:54     8     1   164.480   LOTEK      8   -110
2020-11-08   12:31:57     8     1   164.480   LOTEK     46   -109
2020-11-08   12:31:58     8     1   164.380   LOTEK     17   -113
2020-11-08   12:32:00     8     1   164.480   LOTEK      3   -108
2020-11-08   12:32:09     8     1   164.480   LOTEK     58   -106
2020-11-08   12:32:10     8     1   164.480   LOTEK      1   -109
2020-11-08   12:32:14     8     1   164.480   LOTEK     58   -106
2020-11-08   12:32:20     8     1   164.480   LOTEK     18   -109
2020-11-08   12:32:22     8     1   164.480   LOTEK    112   -106
2020-11-08   12:32:22     8     1   164.480   LOTEK     44   -111
2020-11-08   12:32:22     8     1   164.480   LOTEK     51   -108
2020-11-08   12:32:27     8     1   164.480   LOTEK     62   -111
2020-11-08   12:32:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:32:41     8     1   164.480   LOTEK     46   -108
2020-11-08   12:32:46     8     1   164.380   LOTEK     44   -113
2020-11-08   12:32:47     8     1   164.480   LOTEK      3   -110
2020-11-08   12:32:49     8     1   164.480   LOTEK     15   -107
2020-11-08   12:32:50     8     1   164.480   LOTEK     22   -109
2020-11-08   12:32:57     8     1   164.480   LOTEK     55   -107
2020-11-08   12:33:02     8     1   164.480   LOTEK    116   -110
2020-11-08   12:33:02     8     1   164.480   LOTEK    106   -112
2020-11-08   12:33:06     8     1   164.480   LOTEK     88   -106
2020-11-08   12:33:21     8     1   164.380   LOTEK      1   -113
2020-11-08   12:33:27     8     1   164.480   LOTEK     86   -106
2020-11-08   12:33:29     8     1   164.480   LOTEK     29   -108
2020-11-08   12:33:37     8     1   164.480   LOTEK    117   -109
2020-11-08   12:33:47     8     1   164.480   LOTEK      2   -109
2020-11-08   12:33:56     8     1   164.480   LOTEK     49   -107
2020-11-08   12:33:58     8     1   164.480   LOTEK     15   -107
2020-11-08   12:34:01     8     1   164.480   LOTEK     62   -107
2020-11-08   12:34:08     8     1   164.480   LOTEK      1   -108
2020-11-08   12:34:08     8     1   164.480   LOTEK     89   -107
2020-11-08   12:34:15     8     1   164.480   LOTEK     29   -108
2020-11-08   12:34:18     8     1   164.380   LOTEK     22   -112
2020-11-08   12:34:23     8     1   164.480   LOTEK     22   -109
2020-11-08   12:34:24     8     1   164.480   LOTEK      1   -110
2020-11-08   12:34:32     8     1   164.380   LOTEK     29   -113
2020-11-08   12:34:47     8     1   164.480   LOTEK     18   -107
2020-11-08   12:34:52     8     1   164.380   LOTEK     44   -112
2020-11-08   12:34:55     8     1   164.480   LOTEK      6   -108
2020-11-08   12:35:10     8     1   164.480   LOTEK      1   -111
2020-11-08   12:35:16     8     1   164.380   LOTEK     22   -113
2020-11-08   12:35:26     8     1   164.480   LOTEK     19   -109
2020-11-08   12:35:32     8     1   164.480   LOTEK     70   -111
2020-11-08   12:35:36     8     1   164.380   LOTEK     15   -113
2020-11-08   12:35:45     8     1   164.380   LOTEK     22   -113
2020-11-08   12:35:55     8     1   164.480   LOTEK     18   -108
2020-11-08   12:35:56     8     1   164.480   LOTEK    155   -110
2020-11-08   12:36:04     8     1   164.380   LOTEK      8   -113
2020-11-08   12:36:07     8     1   164.480   LOTEK     82   -112
2020-11-08   12:36:08     8     1   164.480   LOTEK      1   -108
2020-11-08   12:36:11     8     1   164.480   LOTEK      2   -106
2020-11-08   12:36:12     8     1   164.380   LOTEK     47   -113
2020-11-08   12:36:17     8     1   164.480   LOTEK    143   -105
2020-11-08   12:36:20     8     1   164.480   LOTEK     22   -109
2020-11-08   12:36:27     8     1   164.480   LOTEK     18   -106
2020-11-08   12:36:28     8     1   164.380   LOTEK    116   -113
2020-11-08   12:36:34     8     1   164.480   LOTEK      2   -113
2020-11-08   12:36:35     8     1   164.380   LOTEK     15   -113
2020-11-08   12:36:42     8     1   164.480   LOTEK      2   -109
2020-11-08   12:36:44     8     1   164.480   LOTEK    212   -111
2020-11-08   12:36:45     8     1   164.480   LOTEK     16   -109
2020-11-08   12:36:55     8     1   164.380   LOTEK     10   -113
2020-11-08   12:36:55     8     1   164.480   LOTEK     34   -107
2020-11-08   12:37:11     8     1   164.480   LOTEK      2   -109
2020-11-08   12:37:20     8     1   164.480   LOTEK     22   -108
2020-11-08   12:37:25     8     1   164.380   LOTEK     33   -113
2020-11-08   12:37:28     8     1   164.380   LOTEK     46   -112
2020-11-08   12:37:38     8     1   164.380   LOTEK     55   -113
2020-11-08   12:37:39     8     1   164.380   LOTEK     62   -113
2020-11-08   12:37:40     8     1   164.480   LOTEK     15   -107
2020-11-08   12:37:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:37:44     8     1   164.480   LOTEK     44   -111
2020-11-08   12:37:44     8     1   164.480   LOTEK     44   -109
2020-11-08   12:37:55     8     1   164.480   LOTEK     15   -110
2020-11-08   12:38:10     8     1   164.380   LOTEK     73   -113
2020-11-08   12:38:13     8     1   164.480   LOTEK      1   -108
2020-11-08   12:38:18     8     1   164.480   LOTEK     47   -107
2020-11-08   12:38:18     8     1   164.480   LOTEK     44   -110
2020-11-08   12:38:21     8     1   164.480   LOTEK     89   -106
2020-11-08   12:38:22     8     1   164.480   LOTEK     29   -105
2020-11-08   12:38:25     8     1   164.380   LOTEK     18   -113
2020-11-08   12:38:31     8     1   164.480   LOTEK     18   -108
2020-11-08   12:38:32     8     1   164.480   LOTEK     46   -109
2020-11-08   12:38:37     8     1   164.380   LOTEK     18   -113
2020-11-08   12:38:51     8     1   164.380   LOTEK     90   -113
2020-11-08   12:38:56     8     1   164.480   LOTEK     92   -110
2020-11-08   12:38:58     8     1   164.480   LOTEK      1   -106
2020-11-08   12:39:03     8     1   164.480   LOTEK      1   -107
2020-11-08   12:39:11     8     1   164.380   LOTEK     15   -113
2020-11-08   12:39:11     8     1   164.380   LOTEK     33   -113
2020-11-08   12:39:25     8     1   164.480   LOTEK     16   -108
2020-11-08   12:39:25     8     1   164.480   LOTEK     44   -110
2020-11-08   12:39:30     8     1   164.380   LOTEK     46   -113
2020-11-08   12:39:35     8     1   164.480   LOTEK    159   -110
2020-11-08   12:39:37     8     1   164.480   LOTEK     86   -108
2020-11-08   12:39:45     8     1   164.480   LOTEK     15   -109
2020-11-08   12:39:48     8     1   164.480   LOTEK     72   -109
2020-11-08   12:39:56     8     1   164.480   LOTEK     78   -110
2020-11-08   12:40:06     8     1   164.480   LOTEK     62   -108
2020-11-08   12:40:06     8     1   164.380   LOTEK     62   -113
2020-11-08   12:40:12     8     1   164.380   LOTEK      2   -113
2020-11-08   12:40:13     8     1   164.380   LOTEK     92   -113
2020-11-08   12:40:18     8     1   164.480   LOTEK     78   -107
2020-11-08   12:40:29     8     1   164.480   LOTEK     15   -107
2020-11-08   12:40:32     8     1   164.380   LOTEK      2   -113
2020-11-08   12:40:36     8     1   164.480   LOTEK     63   -109
2020-11-08   12:40:39     8     1   164.380   LOTEK     18   -113
2020-11-08   12:40:42     8     1   164.380   LOTEK      1   -113
2020-11-08   12:40:53     8     1   164.480   LOTEK     15   -111
2020-11-08   12:41:04     8     1   164.480   LOTEK      8   -109
2020-11-08   12:41:05     8     1   164.480   LOTEK      2   -113
2020-11-08   12:41:07     8     1   164.480   LOTEK     31   -108
2020-11-08   12:41:07     8     1   164.480   LOTEK     22   -108
2020-11-08   12:41:08     8     1   164.480   LOTEK      3   -106
2020-11-08   12:41:10     8     1   164.380   LOTEK     46   -113
2020-11-08   12:41:13     8     1   164.380   LOTEK     29   -113
2020-11-08   12:41:18     8     1   164.380   LOTEK      2   -113
2020-11-08   12:41:21     8     1   164.380   LOTEK      2   -112
2020-11-08   12:41:36     8     1   164.380   LOTEK     29   -113
2020-11-08   12:41:42     8     1   164.480   LOTEK     31   -110
2020-11-08   12:41:58     8     1   164.480   LOTEK     49   -109
2020-11-08   12:42:02     8     1   164.380   LOTEK     44   -113
2020-11-08   12:42:11     8     1   164.480   LOTEK     11   -112
2020-11-08   12:42:19     8     1   164.380   LOTEK     44   -112
2020-11-08   12:42:25     8     1   164.480   LOTEK     51   -108
2020-11-08   12:42:27     8     1   164.380   LOTEK     33   -112
2020-11-08   12:42:27     8     1   164.480   LOTEK     62   -105
2020-11-08   12:42:34     8     1   164.480   LOTEK      6   -110
2020-11-08   12:42:34     8     1   164.480   LOTEK      1   -106
2020-11-08   12:42:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:42:41     8     1   164.380   LOTEK    101   -112
2020-11-08   12:42:50     8     1   164.480   LOTEK     58   -112
2020-11-08   12:43:15     8     1   164.380   LOTEK     15   -113
2020-11-08   12:43:16     8     1   164.480   LOTEK    178   -111
2020-11-08   12:43:27     8     1   164.380   LOTEK      2   -113
2020-11-08   12:43:35     8     1   164.480   LOTEK     18   -108
2020-11-08   12:43:36     8     1   164.480   LOTEK      2   -107
2020-11-08   12:43:42     8     1   164.480   LOTEK      5   -109
2020-11-08   12:43:48     8     1   164.480   LOTEK     53   -107
2020-11-08   12:43:54     8     1   164.480   LOTEK      6   -110
2020-11-08   12:43:56     8     1   164.480   LOTEK      2   -108
2020-11-08   12:43:57     8     1   164.480   LOTEK     61   -105
2020-11-08   12:43:58     8     1   164.480   LOTEK     46   -108
2020-11-08   12:44:00     8     1   164.480   LOTEK     16   -108
2020-11-08   12:44:02     8     1   164.380   LOTEK      2   -113
2020-11-08   12:44:04     8     1   164.380   LOTEK      1   -112
2020-11-08   12:44:05     8     1   164.480   LOTEK     61   -109
2020-11-08   12:44:08     8     1   164.380   LOTEK     73   -113
2020-11-08   12:44:11     8     1   164.480   LOTEK     64   -107
2020-11-08   12:44:17     8     1   164.480   LOTEK     62   -105
2020-11-08   12:44:18     8     1   164.480   LOTEK      1   -109
2020-11-08   12:44:18     8     1   164.480   LOTEK      1   -111
2020-11-08   12:44:18     8     1   164.480   LOTEK     68   -106
2020-11-08   12:44:25     8     1   164.380   LOTEK      1   -113
2020-11-08   12:44:36     8     1   164.380   LOTEK      2   -113
2020-11-08   12:44:38     8     1   164.480   LOTEK     15   -111
2020-11-08   12:44:39     8     1   164.480   LOTEK     44   -108
2020-11-08   12:44:55     8     1   164.480   LOTEK    101   -106
2020-11-08   12:45:00     8     1   164.480   LOTEK     62   -106
2020-11-08   12:45:04     8     1   164.480   LOTEK     44   -106
2020-11-08   12:45:12     8     1   164.480   LOTEK     46   -107
2020-11-08   12:45:30     8     1   164.380   LOTEK    114   -111
2020-11-08   12:45:33     8     1   164.480   LOTEK      2   -108
2020-11-08   12:45:35     8     1   164.380   LOTEK     16   -113
2020-11-08   12:45:39     8     1   164.380   LOTEK      1   -113
2020-11-08   12:45:54     8     1   164.480   LOTEK     44   -107
2020-11-08   12:45:55     8     1   164.480   LOTEK     73   -109
2020-11-08   12:45:59     8     1   164.380   LOTEK      1   -113
2020-11-08   12:45:59     8     1   164.380   LOTEK     15   -113
2020-11-08   12:46:00     8     1   164.380   LOTEK     53   -113
2020-11-08   12:46:02     8     1   164.380   LOTEK      3   -113
2020-11-08   12:46:03     8     1   164.380   LOTEK     46   -113
2020-11-08   12:46:06     8     1   164.480   LOTEK     17   -107
2020-11-08   12:46:07     8     1   164.480   LOTEK    102   -108
2020-11-08   12:46:08     8     1   164.480   LOTEK     26   -107
2020-11-08   12:46:21     8     1   164.480   LOTEK     15   -110
2020-11-08   12:46:21     8     1   164.380   LOTEK     29   -112
2020-11-08   12:46:27     8     1   164.480   LOTEK      1   -110
2020-11-08   12:46:28     8     1   164.380   LOTEK     16   -113
2020-11-08   12:46:35     8     1   164.480   LOTEK     19   -108
2020-11-08   12:46:36     8     1   164.480   LOTEK      1   -109
2020-11-08   12:46:37     8     1   164.380   LOTEK    130   -113
2020-11-08   12:46:37     8     1   164.480   LOTEK     86   -108
2020-11-08   12:46:37     8     1   164.380   LOTEK     18   -113
2020-11-08   12:46:43     8     1   164.480   LOTEK     44   -107
2020-11-08   12:46:54     8     1   164.380   LOTEK     31   -112
2020-11-08   12:46:54     8     1   164.480   LOTEK     90   -106
2020-11-08   12:47:02     8     1   164.480   LOTEK      2   -106
2020-11-08   12:47:09     8     1   164.380   LOTEK     45   -111
2020-11-08   12:47:11     8     1   164.480   LOTEK      2   -108
2020-11-08   12:47:14     8     1   164.480   LOTEK      2   -109
2020-11-08   12:47:18     8     1   164.480   LOTEK     29   -105
2020-11-08   12:47:19     8     1   164.380   LOTEK    169   -113
2020-11-08   12:47:25     8     1   164.380   LOTEK     34   -113
2020-11-08   12:47:31     8     1   164.480   LOTEK     44   -112
2020-11-08   12:47:32     8     1   164.480   LOTEK     73   -110
2020-11-08   12:47:34     8     1   164.480   LOTEK     33   -107
2020-11-08   12:47:36     8     1   164.380   LOTEK     17   -111
2020-11-08   12:47:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:47:52     8     1   164.480   LOTEK      1   -111
2020-11-08   12:47:59     8     1   164.480   LOTEK     93   -108
2020-11-08   12:48:03     8     1   164.480   LOTEK    109   -106
2020-11-08   12:48:07     8     1   164.480   LOTEK     73   -111
2020-11-08   12:48:31     8     1   164.380   LOTEK     18   -112
2020-11-08   12:48:36     8     1   164.480   LOTEK     52   -110
2020-11-08   12:48:36     8     1   164.480   LOTEK     45   -107
2020-11-08   12:48:39     8     1   164.380   LOTEK      9   -113
2020-11-08   12:48:48     8     1   164.480   LOTEK    104   -109
2020-11-08   12:48:51     8     1   164.380   LOTEK      2   -111
2020-11-08   12:48:52     8     1   164.380   LOTEK     15   -112
2020-11-08   12:48:54     8     1   164.380   LOTEK      3   -113
2020-11-08   12:49:03     8     1   164.480   LOTEK     86   -111
2020-11-08   12:49:05     8     1   164.480   LOTEK     32   -109
2020-11-08   12:49:09     8     1   164.380   LOTEK    133   -113
2020-11-08   12:49:12     8     1   164.480   LOTEK     73   -112
2020-11-08   12:49:17     8     1   164.380   LOTEK     18   -112
2020-11-08   12:49:18     8     1   164.380   LOTEK     86   -111
2020-11-08   12:49:23     8     1   164.480   LOTEK    101   -106
2020-11-08   12:49:23     8     1   164.480   LOTEK     73   -107
2020-11-08   12:49:30     8     1   164.380   LOTEK     89   -111
2020-11-08   12:49:54     8     1   164.380   LOTEK     15   -112
2020-11-08   12:49:56     8     1   164.480   LOTEK     15   -107
2020-11-08   12:49:56     8     1   164.480   LOTEK     59   -108
2020-11-08   12:50:01     8     1   164.380   LOTEK      2   -112
2020-11-08   12:50:04     8     1   164.380   LOTEK     15   -112
2020-11-08   12:50:16     8     1   164.480   LOTEK      2   -107
2020-11-08   12:50:20     8     1   164.480   LOTEK     90   -111
2020-11-08   12:50:20     8     1   164.380   LOTEK     31   -112
2020-11-08   12:50:22     8     1   164.480   LOTEK     46   -111
2020-11-08   12:50:24     8     1   164.380   LOTEK     45   -112
2020-11-08   12:50:30     8     1   164.480   LOTEK     15   -112
2020-11-08   12:50:36     8     1   164.380   LOTEK     78   -111
2020-11-08   12:50:38     8     1   164.480   LOTEK     62   -107
2020-11-08   12:50:39     8     1   164.480   LOTEK    116   -107
2020-11-08   12:50:44     8     1   164.480   LOTEK     64   -107
2020-11-08   12:50:59     8     1   164.480   LOTEK      2   -111
2020-11-08   12:51:02     8     1   164.480   LOTEK      2   -107
2020-11-08   12:51:07     8     1   164.380   LOTEK     46   -113
2020-11-08   12:51:11     8     1   164.480   LOTEK     40   -108
2020-11-08   12:51:16     8     1   164.480   LOTEK    204   -113
2020-11-08   12:51:26     8     1   164.480   LOTEK      2   -108
2020-11-08   12:51:26     8     1   164.380   LOTEK     15   -113
2020-11-08   12:51:34     8     1   164.480   LOTEK     31   -108
2020-11-08   12:51:41     8     1   164.380   LOTEK     92   -112
2020-11-08   12:51:53     8     1   164.480   LOTEK     74   -104
2020-11-08   12:51:55     8     1   164.480   LOTEK     61   -112
2020-11-08   12:51:56     8     1   164.480   LOTEK     47   -106
2020-11-08   12:51:57     8     1   164.480   LOTEK     64   -110
2020-11-08   12:51:58     8     1   164.380   LOTEK      2   -110
2020-11-08   12:52:06     8     1   164.480   LOTEK     76   -106
2020-11-08   12:52:13     8     1   164.480   LOTEK     62   -105
2020-11-08   12:52:24     8     1   164.480   LOTEK    188   -113
2020-11-08   12:52:24     8     1   164.380   LOTEK      1   -111
2020-11-08   12:52:26     8     1   164.380   LOTEK     15   -111
2020-11-08   12:52:29     8     1   164.380   LOTEK     15   -112
2020-11-08   12:52:32     8     1   164.380   LOTEK     44   -112
2020-11-08   12:52:33     8     1   164.380   LOTEK      2   -113
2020-11-08   12:52:35     8     1   164.480   LOTEK     18   -109
2020-11-08   12:52:37     8     1   164.380   LOTEK     80   -112
2020-11-08   12:52:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:52:44     8     1   164.380   LOTEK     79   -111
2020-11-08   12:52:46     8     1   164.380   LOTEK      2   -112
2020-11-08   12:52:56     8     1   164.480   LOTEK      1   -107
2020-11-08   12:52:56     8     1   164.480   LOTEK     16   -107
2020-11-08   12:52:57     8     1   164.480   LOTEK     17   -107
2020-11-08   12:52:59     8     1   164.480   LOTEK    115   -110
2020-11-08   12:53:03     8     1   164.480   LOTEK    117   -106
2020-11-08   12:53:07     8     1   164.480   LOTEK     18   -111
2020-11-08   12:53:10     8     1   164.480   LOTEK     58   -110
2020-11-08   12:53:13     8     1   164.480   LOTEK     74   -109
2020-11-08   12:53:16     8     1   164.380   LOTEK     34   -110
2020-11-08   12:53:20     8     1   164.380   LOTEK     86   -110
2020-11-08   12:53:22     8     1   164.480   LOTEK     58   -108
2020-11-08   12:53:38     8     1   164.480   LOTEK     88   -110
2020-11-08   12:53:38     8     1   164.380   LOTEK     15   -111
2020-11-08   12:53:41     8     1   164.480   LOTEK     46   -108
2020-11-08   12:53:41     8     1   164.480   LOTEK     34   -106
2020-11-08   12:53:44     8     1   164.380   LOTEK     73   -112
2020-11-08   12:53:44     8     1   164.380   LOTEK      1   -111
2020-11-08   12:53:45     8     1   164.480   LOTEK     73   -109
2020-11-08   12:53:48     8     1   164.380   LOTEK      1   -112
2020-11-08   12:53:49     8     1   164.480   LOTEK     75   -111
2020-11-08   12:53:51     8     1   164.380   LOTEK      2   -111
2020-11-08   12:53:52     8     1   164.380   LOTEK     59   -113
2020-11-08   12:53:58     8     1   164.480   LOTEK     18   -107
2020-11-08   12:53:59     8     1   164.480   LOTEK     15   -110
2020-11-08   12:54:03     8     1   164.480   LOTEK    116   -111
2020-11-08   12:54:07     8     1   164.380   LOTEK     89   -113
2020-11-08   12:54:07     8     1   164.380   LOTEK     29   -111
2020-11-08   12:54:08     8     1   164.480   LOTEK     36   -110
2020-11-08   12:54:10     8     1   164.380   LOTEK     29   -111
2020-11-08   12:54:13     8     1   164.380   LOTEK     15   -112
2020-11-08   12:54:14     8     1   164.480   LOTEK      6   -108
2020-11-08   12:54:20     8     1   164.480   LOTEK     16   -111
2020-11-08   12:54:29     8     1   164.380   LOTEK     89   -112
2020-11-08   12:54:30     8     1   164.380   LOTEK     18   -110
2020-11-08   12:54:32     8     1   164.380   LOTEK     44   -113
2020-11-08   12:54:33     8     1   164.480   LOTEK     51   -107
2020-11-08   12:54:37     8     1   164.480   LOTEK     63   -108
2020-11-08   12:54:43     8     1   164.480   LOTEK      1   -108
2020-11-08   12:54:44     8     1   164.380   LOTEK     18   -112
2020-11-08   12:54:50     8     1   164.480   LOTEK     11   -107
2020-11-08   12:54:57     8     1   164.380   LOTEK     15   -111
2020-11-08   12:55:01     8     1   164.480   LOTEK    150   -111
2020-11-08   12:55:06     8     1   164.480   LOTEK     15   -108
2020-11-08   12:55:11     8     1   164.480   LOTEK     24   -106
2020-11-08   12:55:14     8     1   164.480   LOTEK     76   -107
2020-11-08   12:55:15     8     1   164.380   LOTEK     16   -112
2020-11-08   12:55:31     8     1   164.480   LOTEK     77   -106
2020-11-08   12:55:39     8     1   164.480   LOTEK     61   -106
2020-11-08   12:55:43     8     1   164.380   LOTEK     17   -113
2020-11-08   12:55:45     8     1   164.380   LOTEK      1   -112
2020-11-08   12:55:52     8     1   164.480   LOTEK     32   -109
2020-11-08   12:55:53     8     1   164.380   LOTEK     34   -111
2020-11-08   12:56:04     8     1   164.380   LOTEK     58   -111
2020-11-08   12:56:06     8     1   164.380   LOTEK     46   -112
2020-11-08   12:56:23     8     1   164.480   LOTEK    131   -107
2020-11-08   12:56:24     8     1   164.380   LOTEK     34   -112
2020-11-08   12:56:34     8     1   164.380   LOTEK     63   -111
2020-11-08   12:56:36     8     1   164.380   LOTEK      2   -111
2020-11-08   12:56:36     8     1   164.480   LOTEK     58   -106
2020-11-08   12:56:40     8     1   164.380   LOTEK     18   -111
2020-11-08   12:56:44     8     1   164.380   LOTEK     61   -111
2020-11-08   12:56:47     8     1   164.480   LOTEK     38   -108
2020-11-08   12:56:51     8     1   164.380   LOTEK     44   -112
2020-11-08   12:56:57     8     1   164.480   LOTEK    131   -112
2020-11-08   12:57:12     8     1   164.480   LOTEK      5   -107
2020-11-08   12:57:14     8     1   164.480   LOTEK      3   -109
2020-11-08   12:57:17     8     1   164.480   LOTEK      2   -111
2020-11-08   12:57:33     8     1   164.380   LOTEK      2   -112
2020-11-08   12:57:37     8     1   164.480   LOTEK     22   -105
2020-11-08   12:57:40     8     1   164.480   LOTEK     25    -72
2020-11-08   12:57:49     8     1   164.480   LOTEK     29   -109
2020-11-08   12:57:55     8     1   164.380   LOTEK      2   -111
2020-11-08   12:58:00     8     1   164.480   LOTEK     73   -106
2020-11-08   12:58:09     8     1   164.480   LOTEK     75   -106
2020-11-08   12:58:16     8     1   164.480   LOTEK      6   -108
2020-11-08   12:58:24     8     1   164.380   LOTEK     18   -112
2020-11-08   12:58:25     8     1   164.380   LOTEK     29   -111
2020-11-08   12:58:30     8     1   164.380   LOTEK     78   -113
2020-11-08   12:58:39     8     1   164.480   LOTEK     34   -107
2020-11-08   12:58:49     8     1   164.480   LOTEK     11   -111
2020-11-08   12:58:58     8     1   164.380   LOTEK     46   -111
2020-11-08   12:59:01     8     1   164.380   LOTEK      8   -111
2020-11-08   12:59:10     8     1   164.480   LOTEK      1   -109
2020-11-08   12:59:12     8     1   164.380   LOTEK     53   -112
2020-11-08   12:59:17     8     1   164.380   LOTEK     34   -112
2020-11-08   12:59:33     8     1   164.480   LOTEK      2   -108
2020-11-08   12:59:33     8     1   164.480   LOTEK     15   -109
2020-11-08   12:59:36     8     1   164.380   LOTEK    133   -109
2020-11-08   12:59:44     8     1   164.480   LOTEK     58   -110
2020-11-08   12:59:45     8     1   164.480   LOTEK      1   -108
2020-11-08   12:59:52     8     1   164.480   LOTEK     15   -107
2020-11-08   12:59:52     8     1   164.480   LOTEK     64   -110
2020-11-08   12:59:54     8     1   164.480   LOTEK     14   -113
2020-11-08   12:59:57     8     1   164.380   LOTEK     18   -110
2020-11-08   13:00:02     8     1   164.480   LOTEK     34   -108
2020-11-08   13:00:05     8     1   164.380   LOTEK     53   -112
2020-11-08   13:00:12     8     1   164.380   LOTEK     49   -111
2020-11-08   13:00:16     8     1   164.480   LOTEK      2   -110
2020-11-08   13:00:21     8     1   164.480   LOTEK      1   -109
2020-11-08   13:00:22     8     1   164.480   LOTEK     34   -109
2020-11-08   13:00:28     8     1   164.380   LOTEK     60   -111
2020-11-08   13:00:32     8     1   164.480   LOTEK     62   -106
2020-11-08   13:00:37     8     1   164.480   LOTEK     46   -108
2020-11-08   13:01:05     8     1   164.480   LOTEK      2   -106
2020-11-08   13:01:06     8     1   164.380   LOTEK     29   -112
2020-11-08   13:01:08     8     1   164.480   LOTEK     16   -108
2020-11-08   13:01:16     8     1   164.480   LOTEK     44   -111
2020-11-08   13:01:18     8     1   164.380   LOTEK      2   -113
2020-11-08   13:01:22     8     1   164.480   LOTEK     31   -107
2020-11-08   13:01:23     8     1   164.480   LOTEK     83   -112
2020-11-08   13:01:26     8     1   164.480   LOTEK      1   -108
2020-11-08   13:01:32     8     1   164.380   LOTEK     33   -112
2020-11-08   13:01:38     8     1   164.480   LOTEK     34   -107
2020-11-08   13:01:39     8     1   164.380   LOTEK    101   -112
2020-11-08   13:01:47     8     1   164.380   LOTEK      8   -111
2020-11-08   13:02:02     8     1   164.380   LOTEK      2   -110
2020-11-08   13:02:09     8     1   164.480   LOTEK    159   -113
2020-11-08   13:02:09     8     1   164.480   LOTEK    185   -108
2020-11-08   13:02:11     8     1   164.380   LOTEK     16   -113
2020-11-08   13:02:16     8     1   164.380   LOTEK      5   -112
2020-11-08   13:02:24     8     1   164.380   LOTEK     64   -111
2020-11-08   13:02:30     8     1   164.380   LOTEK     73   -112
2020-11-08   13:02:33     8     1   164.480   LOTEK      2   -113
2020-11-08   13:02:35     8     1   164.480   LOTEK     15   -107
2020-11-08   13:02:37     8     1   164.380   LOTEK    130   -110
2020-11-08   13:02:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:02:41     8     1   164.380   LOTEK     89   -110
2020-11-08   13:02:41     8     1   164.480   LOTEK      1   -109
2020-11-08   13:02:50     8     1   164.380   LOTEK      1   -110
2020-11-08   13:02:53     8     1   164.480   LOTEK    111   -113
2020-11-08   13:03:03     8     1   164.480   LOTEK     15   -108
2020-11-08   13:03:04     8     1   164.480   LOTEK     83   -108
2020-11-08   13:03:11     8     1   164.380   LOTEK     61   -112
2020-11-08   13:03:14     8     1   164.380   LOTEK    157   -110
2020-11-08   13:03:15     8     1   164.380   LOTEK      2   -109
2020-11-08   13:03:29     8     1   164.480   LOTEK      2   -107
2020-11-08   13:03:31     8     1   164.480   LOTEK     15   -109
2020-11-08   13:03:32     8     1   164.480   LOTEK     82   -107
2020-11-08   13:03:32     8     1   164.480   LOTEK     19   -111
2020-11-08   13:03:38     8     1   164.380   LOTEK     46   -112
2020-11-08   13:03:45     8     1   164.480   LOTEK     83   -108
2020-11-08   13:03:46     8     1   164.380   LOTEK      2   -109
2020-11-08   13:03:49     8     1   164.380   LOTEK     62   -112
2020-11-08   13:03:50     8     1   164.480   LOTEK     64   -113
2020-11-08   13:02:16     8     1   164.380   LOTEK      5   -112
2020-11-08   13:02:24     8     1   164.380   LOTEK     64   -111
2020-11-08   13:02:30     8     1   164.380   LOTEK     73   -112
2020-11-08   13:02:33     8     1   164.480   LOTEK      2   -113
2020-11-08   13:02:35     8     1   164.480   LOTEK     15   -107
2020-11-08   13:02:37     8     1   164.380   LOTEK    130   -110
2020-11-08   13:02:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:02:41     8     1   164.380   LOTEK     89   -110
2020-11-08   13:02:41     8     1   164.480   LOTEK      1   -109
2020-11-08   13:02:50     8     1   164.380   LOTEK      1   -110
2020-11-08   13:02:53     8     1   164.480   LOTEK    111   -113
2020-11-08   13:03:03     8     1   164.480   LOTEK     15   -108
2020-11-08   13:03:04     8     1   164.480   LOTEK     83   -108
2020-11-08   13:03:11     8     1   164.380   LOTEK     61   -112
2020-11-08   13:03:14     8     1   164.380   LOTEK    157   -110
2020-11-08   13:03:15     8     1   164.380   LOTEK      2   -109
2020-11-08   13:03:29     8     1   164.480   LOTEK      2   -107
2020-11-08   13:03:31     8     1   164.480   LOTEK     15   -109
2020-11-08   13:03:32     8     1   164.480   LOTEK     82   -107
2020-11-08   13:03:32     8     1   164.480   LOTEK     19   -111
2020-11-08   13:03:38     8     1   164.380   LOTEK     46   -112
2020-11-08   13:03:45     8     1   164.480   LOTEK     83   -108
2020-11-08   13:03:46     8     1   164.380   LOTEK      2   -109
2020-11-08   13:03:49     8     1   164.380   LOTEK     62   -112
2020-11-08   13:03:50     8     1   164.480   LOTEK     64   -113
2020-11-08   13:05:10     8     1   164.480   LOTEK     29   -110
2020-11-08   13:05:20     8     1   164.480   LOTEK     44   -112
2020-11-08   13:05:34     8     1   164.480   LOTEK     46   -108
2020-11-08   13:05:36     8     1   164.480   LOTEK     17   -107
2020-11-08   13:05:42     8     1   164.380   LOTEK     34   -111
2020-11-08   13:05:46     8     1   164.480   LOTEK     86   -108
2020-11-08   13:05:50     8     1   164.380   LOTEK      3   -113
2020-11-08   13:05:51     8     1   164.480   LOTEK     31   -109
2020-11-08   13:05:58     8     1   164.480   LOTEK     87   -113
2020-11-08   13:05:59     8     1   164.380   LOTEK     26   -110
2020-11-08   13:06:03     8     1   164.380   LOTEK     18   -110
2020-11-08   13:06:10     8     1   164.380   LOTEK     52   -113
2020-11-08   13:06:13     8     1   164.480   LOTEK     15   -109
2020-11-08   13:06:23     8     1   164.380   LOTEK     44   -111
2020-11-08   13:06:31     8     1   164.380   LOTEK     19   -110
2020-11-08   13:06:32     8     1   164.380   LOTEK      1   -110
2020-11-08   13:06:33     8     1   164.480   LOTEK     72   -106
2020-11-08   13:06:35     8     1   164.380   LOTEK     33   -110
2020-11-08   13:06:36     8     1   164.380   LOTEK     34   -109
2020-11-08   13:06:39     8     1   164.480   LOTEK     44   -110
2020-11-08   13:06:41     8     1   164.380   LOTEK     46   -110
2020-11-08   13:06:43     8     1   164.480   LOTEK     47   -110
2020-11-08   13:06:45     8     1   164.480   LOTEK     26   -111
2020-11-08   13:06:51     8     1   164.380   LOTEK      2   -111
2020-11-08   13:06:53     8     1   164.480   LOTEK      2   -107
2020-11-08   13:06:55     8     1   164.480   LOTEK      8   -109
2020-11-08   13:06:58     8     1   164.480   LOTEK     72   -109
2020-11-08   13:07:00     8     1   164.480   LOTEK     15   -109
2020-11-08   13:07:01     8     1   164.480   LOTEK     44   -107
2020-11-08   13:07:11     8     1   164.480   LOTEK    121   -107
2020-11-08   13:07:12     8     1   164.380   LOTEK     31   -108
2020-11-08   13:07:13     8     1   164.480   LOTEK      2   -105
2020-11-08   13:07:15     8     1   164.480   LOTEK     18   -111
2020-11-08   13:07:19     8     1   164.380   LOTEK     15   -113
2020-11-08   13:07:20     8     1   164.480   LOTEK     34   -111
2020-11-08   13:07:20     8     1   164.480   LOTEK     15   -110
2020-11-08   13:07:24     8     1   164.380   LOTEK     19   -109
2020-11-08   13:07:25     8     1   164.380   LOTEK     18   -110
2020-11-08   13:07:27     8     1   164.480   LOTEK     31   -109
2020-11-08   13:07:28     8     1   164.380   LOTEK     18   -109
2020-11-08   13:07:33     8     1   164.480   LOTEK     33   -108
2020-11-08   13:07:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:07:44     8     1   164.380   LOTEK      2   -111
2020-11-08   13:07:51     8     1   164.380   LOTEK     58   -110
2020-11-08   13:07:53     8     1   164.480   LOTEK     18   -111
2020-11-08   13:07:55     8     1   164.380   LOTEK      2   -109
2020-11-08   13:08:03     8     1   164.380   LOTEK    114   -109
2020-11-08   13:08:15     8     1   164.480   LOTEK     47   -107
2020-11-08   13:08:21     8     1   164.480   LOTEK     83   -108
2020-11-08   13:08:30     8     1   164.480   LOTEK     17   -106
2020-11-08   13:08:32     8     1   164.480   LOTEK     44   -109
2020-11-08   13:08:35     8     1   164.380   LOTEK     24   -111
2020-11-08   13:08:38     8     1   164.480   LOTEK     29   -109
2020-11-08   13:08:39     8     1   164.480   LOTEK     93   -107
2020-11-08   13:08:41     8     1   164.480   LOTEK     73   -108
2020-11-08   13:08:45     8     1   164.380   LOTEK      2   -109
2020-11-08   13:08:45     8     1   164.380   LOTEK      2   -111
2020-11-08   13:08:46     8     1   164.380   LOTEK     31   -109
2020-11-08   13:08:47     8     1   164.480   LOTEK     31   -108
2020-11-08   13:08:51     8     1   164.480   LOTEK      7   -109
2020-11-08   13:08:59     8     1   164.380   LOTEK      1   -112
2020-11-08   13:09:09     8     1   164.480   LOTEK     31   -110
2020-11-08   13:09:13     8     1   164.380   LOTEK     46   -109
2020-11-08   13:09:15     8     1   164.380   LOTEK     45   -111
2020-11-08   13:09:25     8     1   164.380   LOTEK      1   -112
2020-11-08   13:09:27     8     1   164.480   LOTEK      2   -108
2020-11-08   13:09:32     8     1   164.480   LOTEK     45   -110
2020-11-08   13:09:34     8     1   164.480   LOTEK     62   -107
2020-11-08   13:09:39     8     1   164.380   LOTEK     18   -109
2020-11-08   13:09:40     8     1   164.480   LOTEK     18   -108
2020-11-08   13:09:45     8     1   164.380   LOTEK      6   -109
2020-11-08   13:09:48     8     1   164.380   LOTEK     31   -110
2020-11-08   13:09:51     8     1   164.380   LOTEK      1   -110
2020-11-08   13:09:52     8     1   164.480   LOTEK    100   -109
2020-11-08   13:09:52     8     1   164.380   LOTEK    130   -109
2020-11-08   13:09:56     8     1   164.480   LOTEK     63   -110
2020-11-08   13:10:01     8     1   164.480   LOTEK     31   -108
2020-11-08   13:10:08     8     1   164.480   LOTEK     51   -110
2020-11-08   13:10:08     8     1   164.480   LOTEK     44   -108
2020-11-08   13:10:09     8     1   164.380   LOTEK     31   -113
2020-11-08   13:10:11     8     1   164.480   LOTEK     33   -108
2020-11-08   13:10:22     8     1   164.480   LOTEK     20   -108
2020-11-08   13:10:28     8     1   164.380   LOTEK     62   -111
2020-11-08   13:10:30     8     1   164.380   LOTEK     80   -111
2020-11-08   13:10:33     8     1   164.380   LOTEK     15   -110
2020-11-08   13:10:34     8     1   164.480   LOTEK      2   -108
2020-11-08   13:10:35     8     1   164.480   LOTEK     43   -113
2020-11-08   13:10:37     8     1   164.480   LOTEK     58   -107
2020-11-08   13:10:40     8     1   164.480   LOTEK      8   -109
2020-11-08   13:10:43     8     1   164.480   LOTEK      7   -109
2020-11-08   13:10:51     8     1   164.480   LOTEK      1   -108
2020-11-08   13:10:57     8     1   164.480   LOTEK     34   -113
2020-11-08   13:10:59     8     1   164.380   LOTEK      1   -111
2020-11-08   13:11:02     8     1   164.480   LOTEK     38   -110
2020-11-08   13:11:03     8     1   164.480   LOTEK     17   -107
2020-11-08   13:11:04     8     1   164.380   LOTEK      1   -110
2020-11-08   13:11:08     8     1   164.480   LOTEK     46   -109
2020-11-08   13:11:08     8     1   164.380   LOTEK     19   -110
2020-11-08   13:11:10     8     1   164.480   LOTEK     90   -109
2020-11-08   13:11:19     8     1   164.480   LOTEK     22   -108
2020-11-08   13:11:23     8     1   164.380   LOTEK     89   -112
2020-11-08   13:11:31     8     1   164.480   LOTEK     29   -108
2020-11-08   13:11:35     8     1   164.380   LOTEK      1   -108
2020-11-08   13:11:37     8     1   164.480   LOTEK     73   -109
2020-11-08   13:11:43     8     1   164.480   LOTEK     22   -113
2020-11-08   13:11:44     8     1   164.480   LOTEK     46   -107
2020-11-08   13:11:49     8     1   164.380   LOTEK     89   -113
2020-11-08   13:11:50     8     1   164.380   LOTEK     15   -110
2020-11-08   13:11:58     8     1   164.480   LOTEK     24   -110
2020-11-08   13:12:00     8     1   164.480   LOTEK     18   -110
2020-11-08   13:12:00     8     1   164.480   LOTEK     40   -113
2020-11-08   13:12:08     8     1   164.480   LOTEK     19   -107
2020-11-08   13:12:11     8     1   164.380   LOTEK      2   -112
2020-11-08   13:12:13     8     1   164.480   LOTEK      3   -110
2020-11-08   13:12:16     8     1   164.480   LOTEK     95   -107
2020-11-08   13:12:18     8     1   164.380   LOTEK      2   -111
2020-11-08   13:12:18     8     1   164.480   LOTEK     15   -109
2020-11-08   13:12:21     8     1   164.480   LOTEK      1   -110
2020-11-08   13:12:22     8     1   164.380   LOTEK     25   -112
2020-11-08   13:12:27     8     1   164.480   LOTEK     15   -108
2020-11-08   13:12:28     8     1   164.480   LOTEK      2   -108
2020-11-08   13:12:31     8     1   164.380   LOTEK     19   -109
2020-11-08   13:12:35     8     1   164.380   LOTEK    101   -110
2020-11-08   13:12:35     8     1   164.480   LOTEK     60   -109
2020-11-08   13:12:36     8     1   164.480   LOTEK     18   -106
2020-11-08   13:12:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:12:47     8     1   164.380   LOTEK     29   -112
2020-11-08   13:12:48     8     1   164.480   LOTEK    144   -108
2020-11-08   13:12:48     8     1   164.380   LOTEK      1   -112
2020-11-08   13:12:55     8     1   164.380   LOTEK     15   -109
2020-11-08   13:12:58     8     1   164.480   LOTEK     64   -111
2020-11-08   13:12:58     8     1   164.380   LOTEK     33   -110
2020-11-08   13:12:59     8     1   164.480   LOTEK     35   -108
2020-11-08   13:13:02     8     1   164.480   LOTEK     62   -109
2020-11-08   13:13:05     8     1   164.380   LOTEK    118   -109
2020-11-08   13:13:13     8     1   164.480   LOTEK     55   -113
2020-11-08   13:13:15     8     1   164.380   LOTEK      1   -111
2020-11-08   13:13:18     8     1   164.380   LOTEK     15   -108
2020-11-08   13:13:19     8     1   164.380   LOTEK      1   -110
2020-11-08   13:13:22     8     1   164.480   LOTEK     22   -112
2020-11-08   13:13:24     8     1   164.380   LOTEK      6   -109
2020-11-08   13:13:29     8     1   164.380   LOTEK     18   -113
2020-11-08   13:13:31     8     1   164.480   LOTEK    116   -110
2020-11-08   13:13:32     8     1   164.380   LOTEK      1   -110
2020-11-08   13:13:35     8     1   164.480   LOTEK      2   -109
2020-11-08   13:13:36     8     1   164.380   LOTEK    157   -112
2020-11-08   13:13:41     8     1   164.480   LOTEK     18   -109
2020-11-08   13:13:47     8     1   164.380   LOTEK     33   -109
2020-11-08   13:13:52     8     1   164.380   LOTEK      3   -110
2020-11-08   13:13:53     8     1   164.480   LOTEK     61   -109
2020-11-08   13:13:56     8     1   164.480   LOTEK     44   -110
2020-11-08   13:14:03     8     1   164.480   LOTEK     30   -111
2020-11-08   13:14:03     8     1   164.380   LOTEK     31   -109
2020-11-08   13:14:03     8     1   164.380   LOTEK    129   -113
2020-11-08   13:14:08     8     1   164.480   LOTEK      2   -107
2020-11-08   13:14:08     8     1   164.380   LOTEK     46   -111
2020-11-08   13:14:10     8     1   164.480   LOTEK     32   -108
2020-11-08   13:14:12     8     1   164.380   LOTEK     89   -110
2020-11-08   13:14:21     8     1   164.380   LOTEK      1   -110
2020-11-08   13:14:26     8     1   164.380   LOTEK      3   -111
2020-11-08   13:14:27     8     1   164.480   LOTEK    116   -109
2020-11-08   13:14:30     8     1   164.480   LOTEK      2   -109
2020-11-08   13:14:36     8     1   164.480   LOTEK     74   -111
2020-11-08   13:14:43     8     1   164.480   LOTEK     59   -111
2020-11-08   13:14:44     8     1   164.380   LOTEK     33   -108
2020-11-08   13:14:47     8     1   164.380   LOTEK     18   -109
2020-11-08   13:14:51     8     1   164.380   LOTEK     46   -109
2020-11-08   13:14:54     8     1   164.480   LOTEK     89   -112
2020-11-08   13:15:00     8     1   164.380   LOTEK     89   -112
2020-11-08   13:15:03     8     1   164.380   LOTEK      2   -110
2020-11-08   13:15:04     8     1   164.480   LOTEK     31   -111
2020-11-08   13:15:05     8     1   164.480   LOTEK     58   -109
2020-11-08   13:15:06     8     1   164.480   LOTEK      2   -111
2020-11-08   13:15:08     8     1   164.380   LOTEK     18   -111
2020-11-08   13:15:14     8     1   164.480   LOTEK      1   -111
2020-11-08   13:15:15     8     1   164.380   LOTEK     56   -110
2020-11-08   13:15:15     8     1   164.480   LOTEK     44   -108
2020-11-08   13:15:19     8     1   164.480   LOTEK      3   -111
2020-11-08   13:15:30     8     1   164.380   LOTEK     62   -110
2020-11-08   13:15:41     8     1   164.480   LOTEK      1   -108
2020-11-08   13:15:41     8     1   164.380   LOTEK     49   -113
2020-11-08   13:15:46     8     1   164.380   LOTEK     46   -112
2020-11-08   13:15:47     8     1   164.380   LOTEK     46   -109
2020-11-08   13:15:52     8     1   164.480   LOTEK      3   -113
2020-11-08   13:15:53     8     1   164.480   LOTEK     76   -111
2020-11-08   13:15:57     8     1   164.480   LOTEK     48   -110
2020-11-08   13:15:58     8     1   164.380   LOTEK    101   -112
2020-11-08   13:16:03     8     1   164.380   LOTEK     17   -110
2020-11-08   13:16:06     8     1   164.380   LOTEK      1   -110
2020-11-08   13:16:07     8     1   164.480   LOTEK      8   -108
2020-11-08   13:16:12     8     1   164.380   LOTEK     46   -112
2020-11-08   13:16:14     8     1   164.480   LOTEK     46   -108
2020-11-08   13:16:20     8     1   164.380   LOTEK     46   -113
2020-11-08   13:16:20     8     1   164.480   LOTEK     19   -111
2020-11-08   13:16:21     8     1   164.380   LOTEK     46   -107
2020-11-08   13:16:22     8     1   164.380   LOTEK      2   -112
2020-11-08   13:16:30     8     1   164.380   LOTEK     18   -108
2020-11-08   13:16:31     8     1   164.380   LOTEK     58   -111
2020-11-08   13:16:35     8     1   164.380   LOTEK     74   -110
2020-11-08   13:16:36     8     1   164.380   LOTEK      2   -111
2020-11-08   13:16:38     8     1   164.480   LOTEK     15   -110
2020-11-08   13:16:39     8     1   164.480   LOTEK     15   -109
2020-11-08   13:16:46     8     1   164.380   LOTEK      3   -113
2020-11-08   13:16:52     8     1   164.380   LOTEK     77   -111
2020-11-08   13:16:58     8     1   164.380   LOTEK    140   -113
2020-11-08   13:17:16     8     1   164.480   LOTEK     64   -110
2020-11-08   13:17:21     8     1   164.380   LOTEK     18   -109
2020-11-08   13:17:26     8     1   164.480   LOTEK     90   -112
2020-11-08   13:17:32     8     1   164.380   LOTEK     34   -109
2020-11-08   13:17:32     8     1   164.480   LOTEK     91   -112
2020-11-08   13:17:34     8     1   164.380   LOTEK     49   -108
2020-11-08   13:17:37     8     1   164.380   LOTEK     44   -109
2020-11-08   13:17:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:17:42     8     1   164.380   LOTEK     92   -110
2020-11-08   13:17:46     8     1   164.480   LOTEK      2   -108
2020-11-08   13:17:47     8     1   164.380   LOTEK    109   -110
2020-11-08   13:17:48     8     1   164.380   LOTEK     73   -107
2020-11-08   13:17:49     8     1   164.380   LOTEK      3   -108
2020-11-08   13:17:59     8     1   164.480   LOTEK     31   -110
2020-11-08   13:18:01     8     1   164.380   LOTEK     63   -113
2020-11-08   13:18:03     8     1   164.480   LOTEK     29   -109
2020-11-08   13:18:10     8     1   164.380   LOTEK      4   -110
2020-11-08   13:18:12     8     1   164.380   LOTEK     18   -111
2020-11-08   13:18:25     8     1   164.480   LOTEK     18   -113
2020-11-08   13:18:28     8     1   164.380   LOTEK     22   -111
2020-11-08   13:16:38     8     1   164.480   LOTEK     15   -110
2020-11-08   13:16:39     8     1   164.480   LOTEK     15   -109
2020-11-08   13:16:46     8     1   164.380   LOTEK      3   -113
2020-11-08   13:16:52     8     1   164.380   LOTEK     77   -111
2020-11-08   13:16:58     8     1   164.380   LOTEK    140   -113
2020-11-08   13:17:16     8     1   164.480   LOTEK     64   -110
2020-11-08   13:17:21     8     1   164.380   LOTEK     18   -109
2020-11-08   13:17:26     8     1   164.480   LOTEK     90   -112
2020-11-08   13:17:32     8     1   164.380   LOTEK     34   -109
2020-11-08   13:17:32     8     1   164.480   LOTEK     91   -112
2020-11-08   13:17:34     8     1   164.380   LOTEK     49   -108
2020-11-08   13:17:37     8     1   164.380   LOTEK     44   -109
2020-11-08   13:17:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:17:42     8     1   164.380   LOTEK     92   -110
2020-11-08   13:17:46     8     1   164.480   LOTEK      2   -108
2020-11-08   13:17:47     8     1   164.380   LOTEK    109   -110
2020-11-08   13:17:48     8     1   164.380   LOTEK     73   -107
2020-11-08   13:17:49     8     1   164.380   LOTEK      3   -108
2020-11-08   13:17:59     8     1   164.480   LOTEK     31   -110
2020-11-08   13:18:01     8     1   164.380   LOTEK     63   -113
2020-11-08   13:18:03     8     1   164.480   LOTEK     29   -109
2020-11-08   13:18:10     8     1   164.380   LOTEK      4   -110
2020-11-08   13:18:12     8     1   164.380   LOTEK     18   -111
2020-11-08   13:18:25     8     1   164.480   LOTEK     18   -113
2020-11-08   13:18:28     8     1   164.380   LOTEK     22   -111
2020-11-08   13:19:51     8     1   164.480   LOTEK      2   -109
2020-11-08   13:19:57     8     1   164.380   LOTEK     33   -107
2020-11-08   13:19:59     8     1   164.380   LOTEK     18   -109
2020-11-08   13:20:10     8     1   164.380   LOTEK     58   -110
2020-11-08   13:20:10     8     1   164.380   LOTEK     86   -107
2020-11-08   13:20:12     8     1   164.480   LOTEK      1   -111
2020-11-08   13:20:16     8     1   164.480   LOTEK     62   -109
2020-11-08   13:20:17     8     1   164.380   LOTEK     16   -108
2020-11-08   13:20:21     8     1   164.480   LOTEK    118   -112
2020-11-08   13:20:31     8     1   164.380   LOTEK     18   -113
2020-11-08   13:20:36     8     1   164.380   LOTEK    121   -109
2020-11-08   13:20:40     8     1   164.380   LOTEK     78   -107
2020-11-08   13:20:50     8     1   164.480   LOTEK     22   -110
2020-11-08   13:20:55     8     1   164.480   LOTEK     25   -108
2020-11-08   13:20:58     8     1   164.480   LOTEK    116   -110
2020-11-08   13:21:02     8     1   164.480   LOTEK      1   -110
2020-11-08   13:21:03     8     1   164.480   LOTEK     45   -110
2020-11-08   13:21:04     8     1   164.380   LOTEK    118   -111
2020-11-08   13:21:05     8     1   164.480   LOTEK     67   -109
2020-11-08   13:21:09     8     1   164.380   LOTEK     18   -109
2020-11-08   13:21:12     8     1   164.480   LOTEK      1   -110
2020-11-08   13:21:15     8     1   164.380   LOTEK      2   -109
2020-11-08   13:21:16     8     1   164.380   LOTEK     34   -107
2020-11-08   13:21:17     8     1   164.380   LOTEK     64   -109
2020-11-08   13:21:22     8     1   164.380   LOTEK     18   -108
2020-11-08   13:21:22     8     1   164.480   LOTEK     44   -108
2020-11-08   13:21:29     8     1   164.480   LOTEK     44   -112
2020-11-08   13:21:30     8     1   164.480   LOTEK     33   -111
2020-11-08   13:21:32     8     1   164.380   LOTEK     29   -110
2020-11-08   13:21:32     8     1   164.480   LOTEK     44   -110
2020-11-08   13:21:35     8     1   164.380   LOTEK      1   -108
2020-11-08   13:21:35     8     1   164.380   LOTEK     17   -107
2020-11-08   13:21:37     8     1   164.380   LOTEK     18   -111
2020-11-08   13:21:40     8     1   164.380   LOTEK     29   -108
2020-11-08   13:21:40     8     1   164.380   LOTEK      2   -110
2020-11-08   13:21:47     8     1   164.380   LOTEK      2   -108
2020-11-08   13:21:53     8     1   164.380   LOTEK      1   -107
2020-11-08   13:21:54     8     1   164.480   LOTEK     29   -112
2020-11-08   13:21:58     8     1   164.480   LOTEK     46   -111
2020-11-08   13:22:01     8     1   164.380   LOTEK     15   -109
2020-11-08   13:22:02     8     1   164.380   LOTEK     45   -111
2020-11-08   13:22:05     8     1   164.480   LOTEK     44   -113
2020-11-08   13:22:14     8     1   164.380   LOTEK     18   -109
2020-11-08   13:22:17     8     1   164.380   LOTEK      1   -109
2020-11-08   13:22:17     8     1   164.480   LOTEK      2   -109
2020-11-08   13:22:18     8     1   164.480   LOTEK     46   -113
2020-11-08   13:22:18     8     1   164.480   LOTEK     61   -110
2020-11-08   13:22:20     8     1   164.480   LOTEK      1   -110
2020-11-08   13:22:26     8     1   164.380   LOTEK     33   -110
2020-11-08   13:22:28     8     1   164.480   LOTEK     46   -111
2020-11-08   13:22:32     8     1   164.380   LOTEK      4   -113
2020-11-08   13:22:32     8     1   164.380   LOTEK      1   -111
2020-11-08   13:22:35     8     1   164.480   LOTEK     86   -110
2020-11-08   13:22:36     8     1   164.480   LOTEK    125   -112
2020-11-08   13:22:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:22:41     8     1   164.480   LOTEK     80   -109
2020-11-08   13:22:41     8     1   164.480   LOTEK     58   -109
2020-11-08   13:22:46     8     1   164.480   LOTEK     40   -113
2020-11-08   13:22:50     8     1   164.480   LOTEK     29   -113
2020-11-08   13:22:57     8     1   164.480   LOTEK      2   -109
2020-11-08   13:22:58     8     1   164.380   LOTEK    120   -110
2020-11-08   13:23:00     8     1   164.480   LOTEK    116   -110
2020-11-08   13:23:05     8     1   164.480   LOTEK      1   -111
2020-11-08   13:23:05     8     1   164.480   LOTEK      2   -110
2020-11-08   13:23:07     8     1   164.480   LOTEK     37   -111
2020-11-08   13:23:14     8     1   164.480   LOTEK      6   -109
2020-11-08   13:23:18     8     1   164.480   LOTEK     11   -113
2020-11-08   13:23:23     8     1   164.380   LOTEK      3   -110
2020-11-08   13:23:26     8     1   164.480   LOTEK      1   -111
2020-11-08   13:23:27     8     1   164.380   LOTEK     62   -110
2020-11-08   13:23:27     8     1   164.380   LOTEK     44   -111
2020-11-08   13:23:31     8     1   164.380   LOTEK     44   -107
2020-11-08   13:23:31     8     1   164.480   LOTEK     90   -110
2020-11-08   13:23:37     8     1   164.480   LOTEK     90   -111
2020-11-08   13:23:37     8     1   164.480   LOTEK    114   -113
2020-11-08   13:23:37     8     1   164.380   LOTEK    103   -111
2020-11-08   13:23:41     8     1   164.480   LOTEK     16   -108
2020-11-08   13:23:52     8     1   164.480   LOTEK     62   -112
2020-11-08   13:23:56     8     1   164.380   LOTEK     64   -107
2020-11-08   13:23:56     8     1   164.380   LOTEK     10   -107
2020-11-08   13:23:56     8     1   164.380   LOTEK    121   -111
2020-11-08   13:24:00     8     1   164.380   LOTEK     33   -109
2020-11-08   13:24:08     8     1   164.480   LOTEK     29   -108
2020-11-08   13:24:10     8     1   164.380   LOTEK      5   -111
2020-11-08   13:24:16     8     1   164.480   LOTEK     46   -111
2020-11-08   13:24:19     8     1   164.480   LOTEK      1   -113
2020-11-08   13:24:22     8     1   164.480   LOTEK      2   -108
2020-11-08   13:24:25     8     1   164.380   LOTEK      8   -106
2020-11-08   13:24:25     8     1   164.380   LOTEK     15   -110
2020-11-08   13:24:27     8     1   164.380   LOTEK    109   -108
2020-11-08   13:24:31     8     1   164.380   LOTEK      2   -109
2020-11-08   13:24:33     8     1   164.480   LOTEK     19   -110
2020-11-08   13:24:33     8     1   164.380   LOTEK     24   -110
2020-11-08   13:24:47     8     1   164.480   LOTEK     49   -111
2020-11-08   13:24:54     8     1   164.480   LOTEK      1   -113
2020-11-08   13:24:55     8     1   164.480   LOTEK     18   -110
2020-11-08   13:24:56     8     1   164.480   LOTEK    116   -111
2020-11-08   13:25:12     8     1   164.380   LOTEK      1   -111
2020-11-08   13:25:13     8     1   164.380   LOTEK     34   -111
2020-11-08   13:25:22     8     1   164.380   LOTEK     64   -111
2020-11-08   13:25:23     8     1   164.480   LOTEK      2   -112
2020-11-08   13:25:26     8     1   164.480   LOTEK      4   -112
2020-11-08   13:25:31     8     1   164.380   LOTEK     44   -108
2020-11-08   13:25:33     8     1   164.380   LOTEK     15   -109
2020-11-08   13:25:36     8     1   164.380   LOTEK     24   -107
2020-11-08   13:25:41     8     1   164.480   LOTEK     31   -112
2020-11-08   13:25:45     8     1   164.380   LOTEK     86   -111
2020-11-08   13:25:49     8     1   164.380   LOTEK      2   -112
2020-11-08   13:25:51     8     1   164.380   LOTEK     29   -109
2020-11-08   13:25:54     8     1   164.380   LOTEK      1   -107
2020-11-08   13:25:56     8     1   164.480   LOTEK      6   -110
2020-11-08   13:25:59     8     1   164.480   LOTEK      1   -111
2020-11-08   13:26:04     8     1   164.380   LOTEK    114   -110
2020-11-08   13:26:04     8     1   164.480   LOTEK     46   -112
2020-11-08   13:26:23     8     1   164.380   LOTEK      2   -109
2020-11-08   13:26:32     8     1   164.380   LOTEK      1   -110
2020-11-08   13:26:35     8     1   164.480   LOTEK      1   -109
2020-11-08   13:26:43     8     1   164.380   LOTEK    102   -109
2020-11-08   13:26:47     8     1   164.380   LOTEK     89   -109
2020-11-08   13:26:55     8     1   164.480   LOTEK      2   -112
2020-11-08   13:26:55     8     1   164.380   LOTEK      4   -111
2020-11-08   13:27:13     8     1   164.480   LOTEK     29   -113
2020-11-08   13:27:23     8     1   164.480   LOTEK      1   -110
2020-11-08   13:27:23     8     1   164.380   LOTEK      2   -109
2020-11-08   13:27:34     8     1   164.380   LOTEK     76   -111
2020-11-08   13:27:36     8     1   164.480   LOTEK     34   -112
2020-11-08   13:27:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:27:40     8     1   164.480   LOTEK     58   -111
2020-11-08   13:27:42     8     1   164.480   LOTEK     18   -112
2020-11-08   13:27:43     8     1   164.480   LOTEK     18   -110
2020-11-08   13:27:43     8     1   164.480   LOTEK     46   -111
2020-11-08   13:27:47     8     1   164.480   LOTEK    121   -111
2020-11-08   13:27:47     8     1   164.480   LOTEK      1   -113
2020-11-08   13:27:48     8     1   164.480   LOTEK     90   -112
2020-11-08   13:27:50     8     1   164.480   LOTEK     15   -108
2020-11-08   13:27:53     8     1   164.380   LOTEK     92   -108
2020-11-08   13:27:54     8     1   164.480   LOTEK     18   -113
2020-11-08   13:28:01     8     1   164.480   LOTEK      2   -112
2020-11-08   13:28:01     8     1   164.480   LOTEK     63   -110
2020-11-08   13:28:10     8     1   164.380   LOTEK     46   -108
2020-11-08   13:28:12     8     1   164.480   LOTEK    131   -109
2020-11-08   13:28:17     8     1   164.380   LOTEK     34   -109
2020-11-08   13:28:20     8     1   164.480   LOTEK     31   -111
2020-11-08   13:28:29     8     1   164.380   LOTEK     16   -110
2020-11-08   13:28:31     8     1   164.380   LOTEK     12   -113
2020-11-08   13:28:31     8     1   164.480   LOTEK     87   -111
2020-11-08   13:28:36     8     1   164.480   LOTEK    116   -113
2020-11-08   13:28:37     8     1   164.380   LOTEK     18   -108
2020-11-08   13:28:48     8     1   164.380   LOTEK     18   -111
2020-11-08   13:28:50     8     1   164.480   LOTEK      2   -111
2020-11-08   13:28:52     8     1   164.380   LOTEK      2   -107
2020-11-08   13:29:16     8     1   164.480   LOTEK     46   -111
2020-11-08   13:29:21     8     1   164.480   LOTEK    159   -110
2020-11-08   13:29:23     8     1   164.480   LOTEK     86   -110
2020-11-08   13:29:24     8     1   164.480   LOTEK      1   -111
2020-11-08   13:29:25     8     1   164.480   LOTEK    130   -110
2020-11-08   13:29:26     8     1   164.480   LOTEK      1   -113
2020-11-08   13:29:30     8     1   164.380   LOTEK      2   -109
2020-11-08   13:29:32     8     1   164.480   LOTEK     34   -113
2020-11-08   13:29:41     8     1   164.480   LOTEK      1   -112
2020-11-08   13:29:43     8     1   164.380   LOTEK     34   -108
2020-11-08   13:29:51     8     1   164.380   LOTEK    102   -108
2020-11-08   13:29:55     8     1   164.480   LOTEK      2   -112
2020-11-08   13:29:58     8     1   164.480   LOTEK     29   -110
2020-11-08   13:30:01     8     1   164.480   LOTEK    104   -111
2020-11-08   13:30:02     8     1   164.380   LOTEK     61   -109
2020-11-08   13:30:03     8     1   164.480   LOTEK     18   -110
2020-11-08   13:30:04     8     1   164.480   LOTEK     31   -111
2020-11-08   13:30:05     8     1   164.480   LOTEK     78   -112
2020-11-08   13:30:13     8     1   164.380   LOTEK      1   -108
2020-11-08   13:30:17     8     1   164.480   LOTEK      1   -111
2020-11-08   13:30:24     8     1   164.380   LOTEK     29   -106
2020-11-08   13:30:27     8     1   164.480   LOTEK     61   -110
2020-11-08   13:30:27     8     1   164.480   LOTEK     44   -110
2020-11-08   13:30:31     8     1   164.380   LOTEK    129   -106
2020-11-08   13:30:32     8     1   164.480   LOTEK     16   -112
2020-11-08   13:30:42     8     1   164.380   LOTEK     29   -107
2020-11-08   13:30:42     8     1   164.380   LOTEK     46   -109
2020-11-08   13:30:43     8     1   164.380   LOTEK      1   -108
2020-11-08   13:30:47     8     1   164.480   LOTEK      2   -111
2020-11-08   13:30:48     8     1   164.380   LOTEK      2   -108
2020-11-08   13:31:00     8     1   164.380   LOTEK     55   -108
2020-11-08   13:31:01     8     1   164.480   LOTEK     83   -112
2020-11-08   13:31:03     8     1   164.380   LOTEK     73   -109
2020-11-08   13:31:07     8     1   164.380   LOTEK      1   -110
2020-11-08   13:31:09     8     1   164.380   LOTEK     29   -109
2020-11-08   13:31:12     8     1   164.480   LOTEK     38   -111
2020-11-08   13:31:15     8     1   164.480   LOTEK     15   -112
2020-11-08   13:31:16     8     1   164.480   LOTEK     22   -112
2020-11-08   13:31:20     8     1   164.480   LOTEK     15   -112
2020-11-08   13:31:23     8     1   164.480   LOTEK     33   -111
2020-11-08   13:31:25     8     1   164.480   LOTEK     15   -111
2020-11-08   13:31:25     8     1   164.480   LOTEK      1   -112
2020-11-08   13:31:27     8     1   164.480   LOTEK     45   -110
2020-11-08   13:31:32     8     1   164.380   LOTEK    138   -106
2020-11-08   13:31:41     8     1   164.480   LOTEK     64   -108
2020-11-08   13:31:41     8     1   164.380   LOTEK     15   -107
2020-11-08   13:31:45     8     1   164.480   LOTEK    177   -112
2020-11-08   13:31:51     8     1   164.380   LOTEK     95   -111
2020-11-08   13:31:58     8     1   164.480   LOTEK     44   -112
2020-11-08   13:32:03     8     1   164.380   LOTEK     34   -107
2020-11-08   13:32:05     8     1   164.380   LOTEK     94   -107
2020-11-08   13:32:05     8     1   164.380   LOTEK     16   -108
2020-11-08   13:32:10     8     1   164.380   LOTEK    120   -109
2020-11-08   13:32:11     8     1   164.380   LOTEK     14   -111
2020-11-08   13:32:13     8     1   164.380   LOTEK     34   -109
2020-11-08   13:32:19     8     1   164.480   LOTEK      2   -113
2020-11-08   13:32:23     8     1   164.480   LOTEK     61   -110
2020-11-08   13:32:33     8     1   164.380   LOTEK     29   -106
2020-11-08   13:32:40     8     1   164.380   LOTEK     58   -109
2020-11-08   13:32:40     8     1   164.380   LOTEK     61   -113
2020-11-08   13:32:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:32:40     8     1   164.480   LOTEK     33   -109
2020-11-08   13:32:44     8     1   164.380   LOTEK     61   -109
2020-11-08   13:32:45     8     1   164.380   LOTEK     87   -108
2020-11-08   13:32:51     8     1   164.380   LOTEK     15   -109
2020-11-08   13:33:05     8     1   164.480   LOTEK    150   -111
2020-11-08   13:33:14     8     1   164.480   LOTEK      3   -113
2020-11-08   13:33:16     8     1   164.380   LOTEK     66   -105
2020-11-08   13:33:19     8     1   164.380   LOTEK     74   -108
2020-11-08   13:33:21     8     1   164.380   LOTEK    161   -112
2020-11-08   13:33:21     8     1   164.380   LOTEK     29   -107
2020-11-08   13:33:24     8     1   164.380   LOTEK      1   -108
2020-11-08   13:33:24     8     1   164.480   LOTEK     35   -113
2020-11-08   13:33:34     8     1   164.480   LOTEK      4   -111
2020-11-08   13:33:34     8     1   164.380   LOTEK      1   -105
2020-11-08   13:33:36     8     1   164.380   LOTEK      1   -110
2020-11-08   13:33:37     8     1   164.380   LOTEK      5   -111
2020-11-08   13:33:38     8     1   164.480   LOTEK     94   -113
2020-11-08   13:33:38     8     1   164.380   LOTEK      6   -106
2020-11-08   13:33:42     8     1   164.380   LOTEK     19   -110
2020-11-08   13:33:42     8     1   164.380   LOTEK     15   -109
2020-11-08   13:33:48     8     1   164.480   LOTEK      4   -113
2020-11-08   13:33:50     8     1   164.480   LOTEK     18   -113
2020-11-08   13:33:56     8     1   164.380   LOTEK     34   -108
2020-11-08   13:34:03     8     1   164.480   LOTEK      1   -112
2020-11-08   13:34:07     8     1   164.380   LOTEK     33   -107
2020-11-08   13:34:12     8     1   164.380   LOTEK     15   -108
2020-11-08   13:34:14     8     1   164.380   LOTEK     58   -111
2020-11-08   13:34:15     8     1   164.480   LOTEK      1   -111
2020-11-08   13:34:16     8     1   164.380   LOTEK     61   -106
2020-11-08   13:34:26     8     1   164.480   LOTEK     33   -113
2020-11-08   13:34:26     8     1   164.380   LOTEK      1   -109
2020-11-08   13:34:29     8     1   164.480   LOTEK      6   -109
2020-11-08   13:34:30     8     1   164.480   LOTEK     46   -111
2020-11-08   13:34:31     8     1   164.380   LOTEK     24   -106
2020-11-08   13:34:39     8     1   164.480   LOTEK     62   -111
2020-11-08   13:34:45     8     1   164.480   LOTEK      2   -110
2020-11-08   13:35:00     8     1   164.480   LOTEK     33   -109
2020-11-08   13:35:05     8     1   164.380   LOTEK     46   -108
2020-11-08   13:35:05     8     1   164.380   LOTEK     31   -108
2020-11-08   13:35:07     8     1   164.380   LOTEK     22   -108
2020-11-08   13:35:08     8     1   164.380   LOTEK     17   -109
2020-11-08   13:35:12     8     1   164.380   LOTEK     44   -111
2020-11-08   13:35:16     8     1   164.380   LOTEK     44   -110
2020-11-08   13:35:18     8     1   164.480   LOTEK     86   -111
2020-11-08   13:35:21     8     1   164.380   LOTEK      2   -106
2020-11-08   13:35:23     8     1   164.480   LOTEK     46   -111
2020-11-08   13:35:30     8     1   164.480   LOTEK      8   -112
2020-11-08   13:35:30     8     1   164.480   LOTEK      2   -112
2020-11-08   13:35:32     8     1   164.480   LOTEK     29   -113
2020-11-08   13:35:37     8     1   164.480   LOTEK     35   -113
2020-11-08   13:35:42     8     1   164.380   LOTEK     73   -107
2020-11-08   13:35:43     8     1   164.380   LOTEK     16   -108
2020-11-08   13:35:45     8     1   164.380   LOTEK    138   -105
2020-11-08   13:35:45     8     1   164.380   LOTEK     29   -110
2020-11-08   13:35:47     8     1   164.480   LOTEK     30   -111
2020-11-08   13:35:49     8     1   164.480   LOTEK     15   -111
2020-11-08   13:35:54     8     1   164.480   LOTEK     15   -112
2020-11-08   13:35:54     8     1   164.380   LOTEK     24   -105
2020-11-08   13:36:10     8     1   164.380   LOTEK     44   -110
2020-11-08   13:36:14     8     1   164.380   LOTEK     34   -108
2020-11-08   13:36:14     8     1   164.380   LOTEK      1   -110
2020-11-08   13:36:20     8     1   164.480   LOTEK     95   -112
2020-11-08   13:36:21     8     1   164.480   LOTEK     89   -111
2020-11-08   13:36:24     8     1   164.480   LOTEK     15   -112
2020-11-08   13:36:25     8     1   164.480   LOTEK     24   -110
2020-11-08   13:36:27     8     1   164.480   LOTEK      2   -112
2020-11-08   13:36:27     8     1   164.380   LOTEK     15   -106
2020-11-08   13:36:28     8     1   164.380   LOTEK     33   -108
2020-11-08   13:36:29     8     1   164.380   LOTEK      6   -109
2020-11-08   13:36:30     8     1   164.380   LOTEK     86   -106
2020-11-08   13:36:39     8     1   164.380   LOTEK      3   -108
2020-11-08   13:36:44     8     1   164.380   LOTEK     18   -107
2020-11-08   13:36:52     8     1   164.380   LOTEK     15   -108
2020-11-08   13:36:59     8     1   164.380   LOTEK     44   -108
2020-11-08   13:37:03     8     1   164.480   LOTEK     67   -111
2020-11-08   13:37:07     8     1   164.380   LOTEK     44   -107
2020-11-08   13:37:15     8     1   164.380   LOTEK      2   -107
2020-11-08   13:37:22     8     1   164.480   LOTEK     18   -113
2020-11-08   13:37:27     8     1   164.380   LOTEK     29   -110
2020-11-08   13:37:39     8     1   164.380   LOTEK     45   -107
2020-11-08   13:37:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:37:42     8     1   164.380   LOTEK    120   -107
2020-11-08   13:37:53     8     1   164.380   LOTEK     31   -105
2020-11-08   13:38:00     8     1   164.380   LOTEK     18   -107
2020-11-08   13:38:07     8     1   164.480   LOTEK    130   -113
2020-11-08   13:38:09     8     1   164.480   LOTEK     74   -113
2020-11-08   13:38:18     8     1   164.380   LOTEK     72   -106
2020-11-08   13:38:26     8     1   164.380   LOTEK     83   -106
2020-11-08   13:38:34     8     1   164.480   LOTEK      2   -113
2020-11-08   13:38:36     8     1   164.380   LOTEK     63   -106
2020-11-08   13:38:39     8     1   164.380   LOTEK      2   -107
2020-11-08   13:38:41     8     1   164.380   LOTEK     60   -108
2020-11-08   13:38:42     8     1   164.380   LOTEK      1   -107
2020-11-08   13:38:48     8     1   164.380   LOTEK    114   -107
2020-11-08   13:38:48     8     1   164.380   LOTEK     16   -109
2020-11-08   13:38:54     8     1   164.480   LOTEK    102   -112
2020-11-08   13:38:54     8     1   164.380   LOTEK     73   -107
2020-11-08   13:38:58     8     1   164.480   LOTEK     44   -112
2020-11-08   13:39:04     8     1   164.380   LOTEK     18   -109
2020-11-08   13:39:06     8     1   164.380   LOTEK      2   -108
2020-11-08   13:39:07     8     1   164.380   LOTEK      3   -111
2020-11-08   13:39:08     8     1   164.480   LOTEK     34   -112
2020-11-08   13:39:13     8     1   164.480   LOTEK     33   -113
2020-11-08   13:39:15     8     1   164.480   LOTEK     46   -111
2020-11-08   13:39:40     8     1   164.380   LOTEK     64   -107
2020-11-08   13:39:41     8     1   164.480   LOTEK      1   -112
2020-11-08   13:39:46     8     1   164.380   LOTEK     15   -107
2020-11-08   13:39:52     8     1   164.480   LOTEK     44   -113
2020-11-08   13:40:00     8     1   164.380   LOTEK     15   -107
2020-11-08   13:40:03     8     1   164.480   LOTEK      1   -110
2020-11-08   13:40:04     8     1   164.380   LOTEK     18   -106
2020-11-08   13:40:05     8     1   164.380   LOTEK     46   -108
2020-11-08   13:40:07     8     1   164.480   LOTEK     34   -110
2020-11-08   13:40:18     8     1   164.480   LOTEK      6   -112
2020-11-08   13:40:30     8     1   164.480   LOTEK    133   -113
2020-11-08   13:40:34     8     1   164.480   LOTEK      7   -112
2020-11-08   13:40:37     8     1   164.480   LOTEK     58   -112
2020-11-08   13:41:04     8     1   164.480   LOTEK     62   -112
2020-11-08   13:41:07     8     1   164.380   LOTEK    101   -107
2020-11-08   13:41:07     8     1   164.480   LOTEK     92   -113
2020-11-08   13:41:11     8     1   164.380   LOTEK     59   -107
2020-11-08   13:41:14     8     1   164.380   LOTEK     58   -108
2020-11-08   13:41:15     8     1   164.480   LOTEK     44   -110
2020-11-08   13:41:19     8     1   164.480   LOTEK     44   -113
2020-11-08   13:41:22     8     1   164.380   LOTEK     18   -110
2020-11-08   13:41:26     8     1   164.380   LOTEK    115   -106
2020-11-08   13:41:30     8     1   164.380   LOTEK     61   -109
2020-11-08   13:41:35     8     1   164.480   LOTEK     18   -113
2020-11-08   13:41:42     8     1   164.480   LOTEK      4   -110
2020-11-08   13:42:03     8     1   164.480   LOTEK     46   -113
2020-11-08   13:42:12     8     1   164.380   LOTEK     19   -111
2020-11-08   13:42:14     8     1   164.480   LOTEK     14   -112
2020-11-08   13:42:14     8     1   164.480   LOTEK      1   -111
2020-11-08   13:42:15     8     1   164.380   LOTEK      3   -108
2020-11-08   13:42:20     8     1   164.480   LOTEK     89   -113
2020-11-08   13:42:22     8     1   164.380   LOTEK      6   -107
2020-11-08   13:42:28     8     1   164.480   LOTEK     61   -110
2020-11-08   13:42:34     8     1   164.480   LOTEK      8   -109
2020-11-08   13:42:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:42:46     8     1   164.480   LOTEK     30   -111
2020-11-08   13:42:56     8     1   164.380   LOTEK     18   -111
2020-11-08   13:43:00     8     1   164.380   LOTEK      4   -107
2020-11-08   13:43:01     8     1   164.480   LOTEK     34   -112
2020-11-08   13:43:01     8     1   164.380   LOTEK     16   -107
2020-11-08   13:43:02     8     1   164.480   LOTEK      8   -113
2020-11-08   13:43:02     8     1   164.380   LOTEK     15   -107
2020-11-08   13:43:03     8     1   164.480   LOTEK      6   -112
2020-11-08   13:43:06     8     1   164.380   LOTEK      1   -109
2020-11-08   13:43:09     8     1   164.480   LOTEK     18   -110
2020-11-08   13:43:16     8     1   164.380   LOTEK      2   -106
2020-11-08   13:43:21     8     1   164.380   LOTEK      1   -108
2020-11-08   13:43:21     8     1   164.380   LOTEK      1   -109
2020-11-08   13:43:23     8     1   164.380   LOTEK     46   -111
2020-11-08   13:43:25     8     1   164.380   LOTEK    138   -110
2020-11-08   13:43:47     8     1   164.380   LOTEK     29   -107
2020-11-08   13:44:01     8     1   164.380   LOTEK     19   -107
2020-11-08   13:44:12     8     1   164.480   LOTEK     58   -113
2020-11-08   13:44:13     8     1   164.380   LOTEK     48   -108
2020-11-08   13:44:18     8     1   164.380   LOTEK     29   -106
2020-11-08   13:44:21     8     1   164.380   LOTEK      2   -108
2020-11-08   13:44:24     8     1   164.480   LOTEK      2   -112
2020-11-08   13:44:24     8     1   164.380   LOTEK     61   -109
2020-11-08   13:44:30     8     1   164.480   LOTEK     46   -112
2020-11-08   13:44:32     8     1   164.380   LOTEK     15   -108
2020-11-08   13:44:37     8     1   164.380   LOTEK     15   -109
2020-11-08   13:44:46     8     1   164.380   LOTEK      1   -110
2020-11-08   13:45:01     8     1   164.480   LOTEK      6   -111
2020-11-08   13:45:05     8     1   164.380   LOTEK     19   -108
2020-11-08   13:45:10     8     1   164.480   LOTEK     15   -112
2020-11-08   13:45:11     8     1   164.380   LOTEK      2   -109
2020-11-08   13:45:13     8     1   164.480   LOTEK     18   -113
2020-11-08   13:45:14     8     1   164.480   LOTEK    114   -113
2020-11-08   13:45:16     8     1   164.380   LOTEK      2   -110
2020-11-08   13:45:19     8     1   164.380   LOTEK      2   -108
2020-11-08   13:45:29     8     1   164.380   LOTEK     18   -107
2020-11-08   13:45:32     8     1   164.480   LOTEK     11   -113
2020-11-08   13:45:40     8     1   164.380   LOTEK     64   -108
2020-11-08   13:45:48     8     1   164.380   LOTEK     62   -111
2020-11-08   13:46:00     8     1   164.380   LOTEK     46   -107
2020-11-08   13:46:09     8     1   164.380   LOTEK    130   -110
2020-11-08   13:46:10     8     1   164.480   LOTEK      2   -113
2020-11-08   13:46:11     8     1   164.380   LOTEK      3   -109
2020-11-08   13:46:18     8     1   164.380   LOTEK    120   -109
2020-11-08   13:46:18     8     1   164.480   LOTEK     31   -113
2020-11-08   13:46:20     8     1   164.480   LOTEK     18   -113
2020-11-08   13:46:27     8     1   164.480   LOTEK    111   -112
2020-11-08   13:46:29     8     1   164.380   LOTEK     40   -108
2020-11-08   13:46:45     8     1   164.380   LOTEK     46   -108
2020-11-08   13:47:08     8     1   164.480   LOTEK     47   -112
2020-11-08   13:47:14     8     1   164.480   LOTEK    120   -111
2020-11-08   13:47:23     8     1   164.380   LOTEK     17   -106
2020-11-08   13:47:23     8     1   164.380   LOTEK    103   -108
2020-11-08   13:47:24     8     1   164.380   LOTEK     62   -108
2020-11-08   13:47:30     8     1   164.480   LOTEK     34   -112
2020-11-08   13:47:39     8     1   164.380   LOTEK     86   -107
2020-11-08   13:47:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:47:43     8     1   164.480   LOTEK     44   -112
2020-11-08   13:47:48     8     1   164.380   LOTEK    186   -107
2020-11-08   13:47:50     8     1   164.380   LOTEK     18   -109
2020-11-08   13:48:02     8     1   164.380   LOTEK     15   -108
2020-11-08   13:48:02     8     1   164.480   LOTEK     44   -113
2020-11-08   13:48:03     8     1   164.380   LOTEK     18   -108
2020-11-08   13:48:06     8     1   164.380   LOTEK      1   -110
2020-11-08   13:48:07     8     1   164.380   LOTEK     15   -106
2020-11-08   13:48:07     8     1   164.380   LOTEK     73   -112
2020-11-08   13:48:11     8     1   164.380   LOTEK     61   -109
2020-11-08   13:48:12     8     1   164.480   LOTEK     59   -110
2020-11-08   13:48:15     8     1   164.480   LOTEK      2   -112
2020-11-08   13:48:17     8     1   164.480   LOTEK     15   -112
2020-11-08   13:48:17     8     1   164.380   LOTEK    186   -110
2020-11-08   13:48:18     8     1   164.480   LOTEK     31   -113
2020-11-08   13:48:19     8     1   164.380   LOTEK    116   -107
2020-11-08   13:48:21     8     1   164.480   LOTEK      2   -111
2020-11-08   13:48:37     8     1   164.480   LOTEK      3   -113
2020-11-08   13:48:40     8     1   164.480   LOTEK      1   -113
2020-11-08   13:48:48     8     1   164.380   LOTEK     61   -110
2020-11-08   13:48:50     8     1   164.480   LOTEK     19   -112
2020-11-08   13:48:51     8     1   164.380   LOTEK     74   -108
2020-11-08   13:48:54     8     1   164.380   LOTEK      2   -106
2020-11-08   13:49:02     8     1   164.380   LOTEK     15   -107
2020-11-08   13:49:05     8     1   164.380   LOTEK     22   -110
2020-11-08   13:49:11     8     1   164.480   LOTEK     18   -111
2020-11-08   13:49:20     8     1   164.480   LOTEK      8   -112
2020-11-08   13:49:27     8     1   164.380   LOTEK     18   -112
2020-11-08   13:49:38     8     1   164.380   LOTEK     72   -111
2020-11-08   13:49:48     8     1   164.380   LOTEK     58   -108
2020-11-08   13:49:50     8     1   164.480   LOTEK      2   -112
2020-11-08   13:49:51     8     1   164.480   LOTEK     44   -113
2020-11-08   13:49:54     8     1   164.480   LOTEK     35   -113
2020-11-08   13:49:56     8     1   164.380   LOTEK     54   -108
2020-11-08   13:50:07     8     1   164.480   LOTEK     92   -112
2020-11-08   13:50:17     8     1   164.380   LOTEK     21   -108
2020-11-08   13:50:20     8     1   164.480   LOTEK     15   -113
2020-11-08   13:50:22     8     1   164.380   LOTEK     80   -111
2020-11-08   13:50:32     8     1   164.380   LOTEK     44   -109
2020-11-08   13:50:33     8     1   164.380   LOTEK     46   -110
2020-11-08   13:50:34     8     1   164.380   LOTEK     90   -108
2020-11-08   13:50:37     8     1   164.480   LOTEK     29   -113
2020-11-08   13:50:38     8     1   164.380   LOTEK     46   -108
2020-11-08   13:50:39     8     1   164.380   LOTEK     51   -107
2020-11-08   13:50:43     8     1   164.380   LOTEK     46   -107
2020-11-08   13:50:48     8     1   164.480   LOTEK    143   -113
2020-11-08   13:51:02     8     1   164.380   LOTEK     44   -107
2020-11-08   13:51:05     8     1   164.380   LOTEK     41   -108
2020-11-08   13:51:08     8     1   164.480   LOTEK     15   -113
2020-11-08   13:51:11     8     1   164.380   LOTEK     47   -112
2020-11-08   13:51:13     8     1   164.380   LOTEK     44   -108
2020-11-08   13:51:17     8     1   164.480   LOTEK     33   -112
2020-11-08   13:51:18     8     1   164.480   LOTEK     35   -112
2020-11-08   13:51:21     8     1   164.380   LOTEK     15   -107
2020-11-08   13:51:25     8     1   164.480   LOTEK      6   -113
2020-11-08   13:51:36     8     1   164.380   LOTEK     51   -109
2020-11-08   13:51:50     8     1   164.480   LOTEK      1   -113
2020-11-08   13:51:57     8     1   164.480   LOTEK     53   -113
2020-11-08   13:51:58     8     1   164.480   LOTEK     44   -113
2020-11-08   13:52:14     8     1   164.380   LOTEK     34   -109
2020-11-08   13:52:17     8     1   164.380   LOTEK     93   -113
2020-11-08   13:52:17     8     1   164.380   LOTEK     12   -109
2020-11-08   13:52:20     8     1   164.480   LOTEK     46   -111
2020-11-08   13:52:25     8     1   164.480   LOTEK     73   -110
2020-11-08   13:52:28     8     1   164.380   LOTEK     15   -108
2020-11-08   13:52:30     8     1   164.380   LOTEK     59   -109
2020-11-08   13:52:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:53:04     8     1   164.380   LOTEK     19   -109
2020-11-08   13:53:07     8     1   164.480   LOTEK     61   -113
2020-11-08   13:53:07     8     1   164.380   LOTEK    159   -108
2020-11-08   13:53:08     8     1   164.380   LOTEK     29   -107
2020-11-08   13:53:10     8     1   164.380   LOTEK     46   -108
2020-11-08   13:53:11     8     1   164.380   LOTEK      2   -109
2020-11-08   13:53:15     8     1   164.380   LOTEK      1   -110
2020-11-08   13:53:29     8     1   164.380   LOTEK    133   -112
2020-11-08   13:53:51     8     1   164.480   LOTEK     15   -112
2020-11-08   13:53:53     8     1   164.380   LOTEK     65   -107
2020-11-08   13:53:57     8     1   164.380   LOTEK     16   -107
2020-11-08   13:53:58     8     1   164.380   LOTEK     36   -108
2020-11-08   13:53:59     8     1   164.380   LOTEK     18   -110
2020-11-08   13:54:00     8     1   164.380   LOTEK     44   -109
2020-11-08   13:54:05     8     1   164.380   LOTEK     31   -107
2020-11-08   13:54:08     8     1   164.380   LOTEK     58   -110
2020-11-08   13:54:09     8     1   164.380   LOTEK      2   -110
2020-11-08   13:54:14     8     1   164.380   LOTEK      1   -108
2020-11-08   13:54:18     8     1   164.380   LOTEK     73   -108
2020-11-08   13:54:20     8     1   164.480   LOTEK      1   -113
2020-11-08   13:54:21     8     1   164.380   LOTEK      1   -106
2020-11-08   13:54:33     8     1   164.380   LOTEK     18   -109
2020-11-08   13:54:51     8     1   164.480   LOTEK     44   -113
2020-11-08   13:55:00     8     1   164.380   LOTEK      2   -107
2020-11-08   13:55:05     8     1   164.380   LOTEK    101   -109
2020-11-08   13:55:13     8     1   164.480   LOTEK    130   -113
2020-11-08   13:55:23     8     1   164.380   LOTEK      2   -108
2020-11-08   13:55:41     8     1   164.380   LOTEK     74   -109
2020-11-08   13:55:45     8     1   164.380   LOTEK    159   -107
2020-11-08   13:55:51     8     1   164.380   LOTEK     30   -109
2020-11-08   13:55:52     8     1   164.480   LOTEK      7   -113
2020-11-08   13:55:58     8     1   164.380   LOTEK     44   -110
2020-11-08   13:56:00     8     1   164.380   LOTEK     58   -108
2020-11-08   13:56:08     8     1   164.380   LOTEK     18   -109
2020-11-08   13:56:09     8     1   164.480   LOTEK     38   -112
2020-11-08   13:56:11     8     1   164.380   LOTEK      2   -109
2020-11-08   13:56:13     8     1   164.380   LOTEK    133   -108
2020-11-08   13:56:14     8     1   164.380   LOTEK     89   -113
2020-11-08   13:56:17     8     1   164.480   LOTEK      2   -113
2020-11-08   13:56:36     8     1   164.380   LOTEK      1   -108
2020-11-08   13:56:36     8     1   164.480   LOTEK      4   -112
2020-11-08   13:56:39     8     1   164.380   LOTEK     40   -109
2020-11-08   13:56:44     8     1   164.380   LOTEK     29   -112
2020-11-08   13:56:46     8     1   164.380   LOTEK      8   -109
2020-11-08   13:56:47     8     1   164.480   LOTEK     44   -113
2020-11-08   13:56:48     8     1   164.380   LOTEK    143   -105
2020-11-08   13:56:48     8     1   164.380   LOTEK      1   -108
2020-11-08   13:56:48     8     1   164.480   LOTEK     31   -113
2020-11-08   13:56:49     8     1   164.480   LOTEK     18   -113
2020-11-08   13:57:00     8     1   164.480   LOTEK     15   -112
2020-11-08   13:57:11     8     1   164.480   LOTEK     31   -112
2020-11-08   13:57:40     8     1   164.480   LOTEK     25    -71
2020-11-08   13:57:50     8     1   164.380   LOTEK     90   -108
2020-11-08   13:58:08     8     1   164.380   LOTEK     63   -109
2020-11-08   13:58:18     8     1   164.480   LOTEK     73   -113
2020-11-08   13:58:20     8     1   164.380   LOTEK     73   -111
2020-11-08   13:58:28     8     1   164.380   LOTEK    117   -107
2020-11-08   13:58:29     8     1   164.380   LOTEK     15   -110
2020-11-08   13:58:32     8     1   164.380   LOTEK     31   -110
2020-11-08   13:58:38     8     1   164.380   LOTEK      2   -110
2020-11-08   13:58:40     8     1   164.380   LOTEK    101   -111
2020-11-08   13:58:57     8     1   164.380   LOTEK     62   -107
2020-11-08   13:59:05     8     1   164.480   LOTEK     15   -112
2020-11-08   13:59:06     8     1   164.380   LOTEK      1   -108
2020-11-08   13:59:25     8     1   164.480   LOTEK     58   -113
2020-11-08   13:59:28     8     1   164.380   LOTEK      6   -108
2020-11-08   13:59:28     8     1   164.380   LOTEK     44   -110
2020-11-08   13:59:37     8     1   164.380   LOTEK     63   -108
2020-11-08   13:59:38     8     1   164.380   LOTEK     46   -112
2020-11-08   13:59:42     8     1   164.480   LOTEK     63   -112
2020-11-08   13:59:54     8     1   164.480   LOTEK     46   -113
2020-11-08   13:59:58     8     1   164.380   LOTEK     89   -110
2020-11-08   13:59:58     8     1   164.380   LOTEK      5   -112
2020-11-08   14:00:14     8     1   164.380   LOTEK     18   -109
2020-11-08   14:00:17     8     1   164.380   LOTEK     46   -109
2020-11-08   14:00:20     8     1   164.380   LOTEK     22   -113
2020-11-08   14:00:30     8     1   164.480   LOTEK     62   -113
2020-11-08   14:00:30     8     1   164.380   LOTEK     61   -109
2020-11-08   14:00:38     8     1   164.380   LOTEK     21   -109
2020-11-08   14:00:39     8     1   164.380   LOTEK     15   -110
2020-11-08   14:00:41     8     1   164.480   LOTEK     23   -112
2020-11-08   14:00:42     8     1   164.380   LOTEK     92   -110
2020-11-08   14:00:51     8     1   164.380   LOTEK     15   -112
2020-11-08   14:01:12     8     1   164.380   LOTEK      1   -109
2020-11-08   14:01:13     8     1   164.480   LOTEK     29   -113
2020-11-08   14:01:15     8     1   164.380   LOTEK      2   -110
2020-11-08   14:01:17     8     1   164.480   LOTEK     15   -113
2020-11-08   14:01:19     8     1   164.380   LOTEK     58   -109
2020-11-08   14:01:24     8     1   164.380   LOTEK      2   -111
2020-11-08   14:01:25     8     1   164.380   LOTEK     18   -109
2020-11-08   14:01:43     8     1   164.380   LOTEK     15   -109
2020-11-08   14:01:44     8     1   164.380   LOTEK    163   -109
2020-11-08   14:01:50     8     1   164.380   LOTEK    114   -109
2020-11-08   14:01:55     8     1   164.480   LOTEK     18   -112
2020-11-08   14:01:56     8     1   164.380   LOTEK     22   -112
2020-11-08   14:01:59     8     1   164.480   LOTEK      1   -113
2020-11-08   14:02:03     8     1   164.380   LOTEK     46   -110
2020-11-08   14:02:04     8     1   164.480   LOTEK     29   -112
2020-11-08   14:02:06     8     1   164.380   LOTEK     62   -109
2020-11-08   14:02:11     8     1   164.480   LOTEK      1   -113
2020-11-08   14:02:13     8     1   164.380   LOTEK      2   -111
2020-11-08   14:02:19     8     1   164.380   LOTEK     34   -109
2020-11-08   14:02:19     8     1   164.380   LOTEK     59   -110
2020-11-08   14:02:30     8     1   164.480   LOTEK     52   -113
2020-11-08   14:02:30     8     1   164.380   LOTEK      1   -109
2020-11-08   14:02:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:02:41     8     1   164.380   LOTEK     46   -112
2020-11-08   14:02:41     8     1   164.380   LOTEK     46   -110
2020-11-08   14:02:43     8     1   164.380   LOTEK      1   -107
2020-11-08   14:02:45     8     1   164.380   LOTEK     18   -110
2020-11-08   14:02:50     8     1   164.380   LOTEK     18   -112
2020-11-08   14:02:58     8     1   164.380   LOTEK     34   -113
2020-11-08   14:03:11     8     1   164.380   LOTEK      3   -109
2020-11-08   14:03:16     8     1   164.380   LOTEK    116   -109
2020-11-08   14:03:30     8     1   164.380   LOTEK      1   -113
2020-11-08   14:03:48     8     1   164.380   LOTEK      4   -108
2020-11-08   14:03:54     8     1   164.380   LOTEK     58   -110
2020-11-08   14:04:06     8     1   164.480   LOTEK     44   -113
2020-11-08   14:04:06     8     1   164.480   LOTEK      6   -113
2020-11-08   14:04:09     8     1   164.380   LOTEK     46   -111
2020-11-08   14:04:18     8     1   164.380   LOTEK     16   -112
2020-11-08   14:04:19     8     1   164.380   LOTEK     58   -111
2020-11-08   14:04:32     8     1   164.480   LOTEK     88   -113
2020-11-08   14:04:33     8     1   164.380   LOTEK      1   -113
2020-11-08   14:04:35     8     1   164.380   LOTEK     33   -113
2020-11-08   14:04:38     8     1   164.380   LOTEK     61   -111
2020-11-08   14:04:43     8     1   164.380   LOTEK    134   -112
2020-11-08   14:04:47     8     1   164.380   LOTEK     46   -109
2020-11-08   14:04:53     8     1   164.380   LOTEK      2   -110
2020-11-08   14:04:53     8     1   164.380   LOTEK      6   -109
2020-11-08   14:05:07     8     1   164.380   LOTEK     24   -112
2020-11-08   14:05:13     8     1   164.380   LOTEK     46   -110
2020-11-08   14:05:21     8     1   164.380   LOTEK      1   -109
2020-11-08   14:05:41     8     1   164.380   LOTEK     34   -111
2020-11-08   14:05:44     8     1   164.380   LOTEK     24   -111
2020-11-08   14:05:50     8     1   164.380   LOTEK     46   -109
2020-11-08   14:05:59     8     1   164.380   LOTEK      6   -109
2020-11-08   14:06:06     8     1   164.380   LOTEK     61   -111
2020-11-08   14:06:14     8     1   164.380   LOTEK     46   -111
2020-11-08   14:06:24     8     1   164.480   LOTEK     63   -112
2020-11-08   14:06:41     8     1   164.380   LOTEK     34   -110
2020-11-08   14:06:42     8     1   164.380   LOTEK     41   -109
2020-11-08   14:06:42     8     1   164.380   LOTEK     41   -111
2020-11-08   14:06:46     8     1   164.380   LOTEK      2   -110
2020-11-08   14:06:53     8     1   164.380   LOTEK      2   -110
2020-11-08   14:06:54     8     1   164.380   LOTEK     77   -111
2020-11-08   14:06:55     8     1   164.380   LOTEK     44   -110
2020-11-08   14:07:01     8     1   164.380   LOTEK      2   -109
2020-11-08   14:07:01     8     1   164.380   LOTEK     90   -109
2020-11-08   14:07:08     8     1   164.380   LOTEK      5   -111
2020-11-08   14:07:19     8     1   164.480   LOTEK     40   -113
2020-11-08   14:07:40     8     1   164.380   LOTEK     46   -108
2020-11-08   14:07:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:07:43     8     1   164.380   LOTEK     48   -111
2020-11-08   14:07:51     8     1   164.380   LOTEK      1   -110
2020-11-08   14:07:54     8     1   164.380   LOTEK      6   -112
2020-11-08   14:08:18     8     1   164.380   LOTEK     22   -112
2020-11-08   14:08:53     8     1   164.380   LOTEK     10   -109
2020-11-08   14:09:00     8     1   164.380   LOTEK     35   -110
2020-11-08   14:09:01     8     1   164.380   LOTEK     46   -108
2020-11-08   14:09:18     8     1   164.480   LOTEK    101   -112
2020-11-08   14:09:25     8     1   164.380   LOTEK     44   -109
2020-11-08   14:09:27     8     1   164.380   LOTEK      2   -109
2020-11-08   14:10:42     8     1   164.380   LOTEK     58   -111
2020-11-08   14:10:44     8     1   164.380   LOTEK     18   -111
2020-11-08   14:10:57     8     1   164.380   LOTEK     64   -110
2020-11-08   14:11:02     8     1   164.480   LOTEK     81   -112
2020-11-08   14:11:07     8     1   164.480   LOTEK     15   -113
2020-11-08   14:11:13     8     1   164.380   LOTEK     15   -110
2020-11-08   14:11:23     8     1   164.380   LOTEK     18   -111
2020-11-08   14:11:25     8     1   164.380   LOTEK     44   -110
2020-11-08   14:11:37     8     1   164.380   LOTEK     17   -111
2020-11-08   14:11:38     8     1   164.380   LOTEK      1   -109
2020-11-08   14:11:42     8     1   164.380   LOTEK      1   -110
2020-11-08   14:11:43     8     1   164.380   LOTEK     47   -111
2020-11-08   14:11:53     8     1   164.380   LOTEK     64   -111
2020-11-08   14:12:00     8     1   164.380   LOTEK     82   -111
2020-11-08   14:12:11     8     1   164.380   LOTEK     35   -111
2020-11-08   14:12:13     8     1   164.380   LOTEK     33   -110
2020-11-08   14:12:14     8     1   164.380   LOTEK      1   -112
2020-11-08   14:12:17     8     1   164.380   LOTEK     63   -111
2020-11-08   14:12:22     8     1   164.380   LOTEK     15   -113
2020-11-08   14:12:32     8     1   164.380   LOTEK      1   -110
2020-11-08   14:12:34     8     1   164.380   LOTEK      1   -111
2020-11-08   14:12:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:12:44     8     1   164.480   LOTEK     31   -113
2020-11-08   14:12:46     8     1   164.380   LOTEK    114   -109
2020-11-08   14:12:53     8     1   164.380   LOTEK      7   -111
2020-11-08   14:12:55     8     1   164.380   LOTEK     34   -110
2020-11-08   14:13:00     8     1   164.380   LOTEK     44   -112
2020-11-08   14:13:06     8     1   164.380   LOTEK      2   -111
2020-11-08   14:13:10     8     1   164.380   LOTEK     46   -111
2020-11-08   14:13:23     8     1   164.380   LOTEK     18   -112
2020-11-08   14:13:29     8     1   164.380   LOTEK      2   -109
2020-11-08   14:13:29     8     1   164.380   LOTEK     58   -111
2020-11-08   14:13:30     8     1   164.380   LOTEK    116   -113
2020-11-08   14:13:48     8     1   164.380   LOTEK      3   -112
2020-11-08   14:14:05     8     1   164.380   LOTEK     75   -111
2020-11-08   14:14:21     8     1   164.380   LOTEK     77   -111
2020-11-08   14:14:25     8     1   164.380   LOTEK     31   -111
2020-11-08   14:14:26     8     1   164.380   LOTEK     34   -113
2020-11-08   14:14:29     8     1   164.380   LOTEK      2   -110
2020-11-08   14:14:39     8     1   164.380   LOTEK     34   -113
2020-11-08   14:14:49     8     1   164.380   LOTEK      1   -109
2020-11-08   14:14:50     8     1   164.480   LOTEK     18   -113
2020-11-08   14:14:52     8     1   164.380   LOTEK     34   -111
2020-11-08   14:14:56     8     1   164.380   LOTEK     48   -109
2020-11-08   14:15:01     8     1   164.380   LOTEK      1   -112
2020-11-08   14:15:03     8     1   164.380   LOTEK      1   -112
2020-11-08   14:15:13     8     1   164.380   LOTEK      6   -111
2020-11-08   14:15:18     8     1   164.380   LOTEK      2   -111
2020-11-08   14:15:31     8     1   164.380   LOTEK      2   -111
2020-11-08   14:15:33     8     1   164.380   LOTEK     58   -113
2020-11-08   14:15:43     8     1   164.380   LOTEK     19   -111
2020-11-08   14:16:03     8     1   164.380   LOTEK      6   -110
2020-11-08   14:16:04     8     1   164.380   LOTEK     26   -109
2020-11-08   14:16:11     8     1   164.380   LOTEK     44   -110
2020-11-08   14:16:19     8     1   164.380   LOTEK      4   -111
2020-11-08   14:16:24     8     1   164.380   LOTEK     72   -111
2020-11-08   14:16:28     8     1   164.380   LOTEK     74   -113
2020-11-08   14:16:36     8     1   164.380   LOTEK     89   -112
2020-11-08   14:16:45     8     1   164.380   LOTEK     18   -112
2020-11-08   14:17:09     8     1   164.380   LOTEK      6   -111
2020-11-08   14:17:21     8     1   164.380   LOTEK      2   -111
2020-11-08   14:17:32     8     1   164.380   LOTEK     58   -111
2020-11-08   14:17:38     8     1   164.380   LOTEK     31   -110
2020-11-08   14:17:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:18:10     8     1   164.380   LOTEK      2   -111
2020-11-08   14:18:12     8     1   164.380   LOTEK      9   -113
2020-11-08   14:18:20     8     1   164.380   LOTEK     34   -111
2020-11-08   14:18:36     8     1   164.380   LOTEK     44   -110
2020-11-08   14:18:36     8     1   164.380   LOTEK     58   -110
2020-11-08   14:19:00     8     1   164.380   LOTEK    121   -112
2020-11-08   14:19:01     8     1   164.380   LOTEK     72   -112
2020-11-08   14:19:11     8     1   164.380   LOTEK     44   -112
2020-11-08   14:19:18     8     1   164.380   LOTEK    120   -113
2020-11-08   14:19:24     8     1   164.380   LOTEK      1   -113
2020-11-08   14:19:29     8     1   164.380   LOTEK      1   -112
2020-11-08   14:19:38     8     1   164.380   LOTEK     46   -112
2020-11-08   14:19:41     8     1   164.380   LOTEK     64   -112
2020-11-08   14:19:48     8     1   164.380   LOTEK      1   -112
2020-11-08   14:19:56     8     1   164.380   LOTEK    117   -111
2020-11-08   14:20:04     8     1   164.380   LOTEK     64   -113
2020-11-08   14:20:05     8     1   164.380   LOTEK     52   -113
2020-11-08   14:20:20     8     1   164.380   LOTEK      4   -112
2020-11-08   14:20:28     8     1   164.380   LOTEK     92   -111
2020-11-08   14:20:29     8     1   164.380   LOTEK      6   -112
2020-11-08   14:20:29     8     1   164.380   LOTEK     86   -111
2020-11-08   14:21:00     8     1   164.380   LOTEK    101   -111
2020-11-08   14:21:25     8     1   164.380   LOTEK     46   -111
2020-11-08   14:21:38     8     1   164.380   LOTEK    122   -109
2020-11-08   14:21:39     8     1   164.480   LOTEK     58   -113
2020-11-08   14:21:48     8     1   164.380   LOTEK     47   -113
2020-11-08   14:22:13     8     1   164.380   LOTEK     34   -113
2020-11-08   14:22:15     8     1   164.380   LOTEK     44   -112
2020-11-08   14:22:22     8     1   164.380   LOTEK     15   -111
2020-11-08   14:22:24     8     1   164.380   LOTEK      2   -113
2020-11-08   14:22:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:23:06     8     1   164.380   LOTEK      1   -111
2020-11-08   14:23:20     8     1   164.380   LOTEK     33   -113
2020-11-08   14:23:24     8     1   164.380   LOTEK     31   -111
2020-11-08   14:23:40     8     1   164.380   LOTEK     44   -113
2020-11-08   14:23:47     8     1   164.380   LOTEK      3   -112
2020-11-08   14:24:20     8     1   164.380   LOTEK     64   -112
2020-11-08   14:24:27     8     1   164.380   LOTEK      6   -112
2020-11-08   14:24:50     8     1   164.380   LOTEK      6   -112
2020-11-08   14:25:15     8     1   164.380   LOTEK      1   -113
2020-11-08   14:25:18     8     1   164.380   LOTEK     91   -113
2020-11-08   14:25:48     8     1   164.380   LOTEK      1   -112
2020-11-08   14:25:58     8     1   164.380   LOTEK     44   -113
2020-11-08   14:26:04     8     1   164.380   LOTEK      1   -110
2020-11-08   14:26:33     8     1   164.380   LOTEK     24   -112
2020-11-08   14:26:37     8     1   164.380   LOTEK    102   -112
2020-11-08   14:26:58     8     1   164.480   LOTEK     18   -113
2020-11-08   14:27:19     8     1   164.380   LOTEK      2   -112
2020-11-08   14:27:26     8     1   164.380   LOTEK     15   -112
2020-11-08   14:27:28     8     1   164.380   LOTEK      6   -112
2020-11-08   14:27:35     8     1   164.380   LOTEK     15   -111
2020-11-08   14:27:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:27:43     8     1   164.380   LOTEK     33   -110
2020-11-08   14:27:58     8     1   164.380   LOTEK    116   -112
2020-11-08   14:28:16     8     1   164.380   LOTEK     29   -112
2020-11-08   14:28:17     8     1   164.380   LOTEK      1   -112
2020-11-08   14:28:28     8     1   164.380   LOTEK     59   -111
2020-11-08   14:28:41     8     1   164.380   LOTEK      2   -113
2020-11-08   14:28:58     8     1   164.380   LOTEK     46   -112
2020-11-08   14:29:00     8     1   164.380   LOTEK     74   -110
2020-11-08   14:29:12     8     1   164.380   LOTEK     46   -113
2020-11-08   14:29:48     8     1   164.380   LOTEK    132   -111
2020-11-08   14:29:49     8     1   164.380   LOTEK     73   -110
2020-11-08   14:30:00     8     1   164.380   LOTEK     94   -112
2020-11-08   14:30:19     8     1   164.380   LOTEK      1   -112
2020-11-08   14:30:19     8     1   164.380   LOTEK     62   -111
2020-11-08   14:30:19     8     1   164.380   LOTEK      2   -113
2020-11-08   14:30:25     8     1   164.380   LOTEK     64   -113
2020-11-08   14:30:31     8     1   164.380   LOTEK     46   -113
2020-11-08   14:30:38     8     1   164.380   LOTEK    148   -113
2020-11-08   14:30:42     8     1   164.380   LOTEK     46   -113
2020-11-08   14:30:56     8     1   164.380   LOTEK     15   -111
2020-11-08   14:30:57     8     1   164.380   LOTEK      1   -113
2020-11-08   14:31:01     8     1   164.380   LOTEK     29   -112
2020-11-08   14:31:05     8     1   164.380   LOTEK      3   -112
2020-11-08   14:31:11     8     1   164.380   LOTEK     72   -112
2020-11-08   14:31:26     8     1   164.380   LOTEK     32   -112
2020-11-08   14:31:40     8     1   164.380   LOTEK     72   -112
2020-11-08   14:32:16     8     1   164.380   LOTEK      3   -113
2020-11-08   14:32:28     8     1   164.380   LOTEK     44   -113
2020-11-08   14:32:31     8     1   164.380   LOTEK     15   -113
2020-11-08   14:32:40     8     1   164.480   LOTEK     25    -71
2020-11-08   14:32:43     8     1   164.380   LOTEK     18   -113
2020-11-08   14:32:48     8     1   164.380   LOTEK      1   -113
2020-11-08   14:32:58     8     1   164.380   LOTEK     18   -111
2020-11-08   14:33:12     8     1   164.380   LOTEK     63   -113
2020-11-08   14:33:26     8     1   164.380   LOTEK     30   -113
2020-11-08   14:33:30     8     1   164.380   LOTEK      1   -113
2020-11-08   14:33:41     8     1   164.380   LOTEK      1   -110
2020-11-08   14:33:41     8     1   164.380   LOTEK      1   -112
2020-11-08   14:33:55     8     1   164.380   LOTEK     74   -113
2020-11-08   14:34:11     8     1   164.380   LOTEK     47   -111
2020-11-08   14:34:12     8     1   164.380   LOTEK     46   -113
2020-11-08   14:34:14     8     1   164.380   LOTEK    133   -112
2020-11-08   14:34:20     8     1   164.380   LOTEK     89   -112
2020-11-08   14:34:22     8     1   164.380   LOTEK     18   -113
2020-11-08   14:34:37     8     1   164.380   LOTEK      8   -113
2020-11-08   14:34:46     8     1   164.380   LOTEK     44   -113
2020-11-08   14:35:13     8     1   164.380   LOTEK     73   -112
2020-11-08   14:35:14     8     1   164.380   LOTEK     16   -113
2020-11-08   14:35:17     8     1   164.380   LOTEK    101   -111
2020-11-08   14:35:17     8     1   164.380   LOTEK     52   -113
2020-11-08   14:35:20     8     1   164.380   LOTEK      1   -113
2020-11-08   14:35:34     8     1   164.380   LOTEK      3   -113
2020-11-08   14:35:53     8     1   164.380   LOTEK     15   -113
2020-11-08   14:36:32     8     1   164.380   LOTEK     60   -113
2020-11-08   14:36:37     8     1   164.380   LOTEK     44   -112
2020-11-08   14:36:45     8     1   164.380   LOTEK     58   -111
2020-11-08   14:36:54     8     1   164.380   LOTEK     16   -113
2020-11-08   14:37:01     8     1   164.380   LOTEK     22   -113
2020-11-08   14:37:40     8     1   164.480   LOTEK     25    -70
2020-11-08   14:37:47     8     1   164.380   LOTEK      6   -112
2020-11-08   14:37:55     8     1   164.380   LOTEK     63   -113
2020-11-08   14:37:59     8     1   164.380   LOTEK      2   -112
2020-11-08   14:38:29     8     1   164.380   LOTEK     75   -113
2020-11-08   14:38:36     8     1   164.380   LOTEK     44   -113
2020-11-08   14:38:38     8     1   164.380   LOTEK     52   -112
2020-11-08   14:38:44     8     1   164.380   LOTEK     46   -113
2020-11-08   14:38:55     8     1   164.380   LOTEK    157   -113
2020-11-08   14:39:14     8     1   164.380   LOTEK     44   -113
2020-11-08   14:39:32     8     1   164.380   LOTEK     18   -113
2020-11-08   14:39:46     8     1   164.380   LOTEK      1   -113
2020-11-08   14:39:46     8     1   164.380   LOTEK      1   -113
2020-11-08   14:40:26     8     1   164.380   LOTEK     31   -113
2020-11-08   14:41:43     8     1   164.380   LOTEK     44   -113
2020-11-08   14:42:40     8     1   164.480   LOTEK     25    -70
2020-11-08   14:43:49     8     1   164.380   LOTEK    165   -112
2020-11-08   14:47:40     8     1   164.480   LOTEK     25    -70
2020-11-08   14:52:40     8     1   164.480   LOTEK     25    -70
2020-11-08   14:57:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:02:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:07:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:12:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:17:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:22:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:27:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:32:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:37:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:42:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:47:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:52:40     8     1   164.480   LOTEK     25    -70
2020-11-08   15:57:40     8     1   164.480   LOTEK     25    -70
2020-11-08   16:02:40     8     1   164.480   LOTEK     25    -70
2020-11-08   16:07:40     8     1   164.480   LOTEK     25    -70
2020-11-08   16:12:40     8     1   164.480   LOTEK     25    -70
2020-11-08   16:17:40     8     1   164.480   LOTEK     25    -70
2020-11-08   16:22:40     8     1   164.480   LOTEK     25    -70
2020-11-08   16:27:41     8     1   164.480   LOTEK     25    -70
2020-11-08   16:32:41     8     1   164.480   LOTEK     25    -70
2020-11-08   16:37:41     8     1   164.480   LOTEK     25    -70
2020-11-08   16:42:41     8     1   164.480   LOTEK     25    -70
2020-11-08   16:47:41     8     1   164.480   LOTEK     25    -70
2020-11-08   16:52:41     8     1   164.480   LOTEK     25    -70
2020-11-08   16:57:41     8     1   164.480   LOTEK     25    -69
2020-11-08   17:02:41     8     1   164.480   LOTEK     25    -69
2020-11-08   17:07:41     8     1   164.480   LOTEK     25    -69
2020-11-08   17:12:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:17:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:22:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:27:41     8     1   164.480   LOTEK     25    -67
2020-11-08   17:32:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:37:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:42:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:47:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:52:41     8     1   164.480   LOTEK     25    -68
2020-11-08   17:57:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:02:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:07:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:12:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:17:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:22:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:27:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:32:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:37:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:42:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:47:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:52:41     8     1   164.480   LOTEK     25    -68
2020-11-08   18:57:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:02:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:07:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:12:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:17:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:22:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:27:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:32:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:37:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:42:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:47:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:52:41     8     1   164.480   LOTEK     25    -68
2020-11-08   19:57:41     8     1   164.480   LOTEK     25    -67
2020-11-08   20:02:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:07:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:12:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:17:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:22:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:27:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:32:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:37:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:42:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:47:41     8     1   164.480   LOTEK     25    -68
2020-11-08   20:52:41     8     1   164.480   LOTEK     25    -69
2020-11-08   20:57:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:02:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:07:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:12:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:17:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:22:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:27:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:32:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:37:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:42:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:47:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:52:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:57:21     8     1   164.380   LOTEK    125   -110
2020-11-08   21:57:36     8     1   164.380   LOTEK    125   -109
2020-11-08   21:57:41     8     1   164.480   LOTEK     25    -69
2020-11-08   21:59:13     8     1   164.380   LOTEK    125   -108
2020-11-08   21:59:24     8     1   164.380   LOTEK    125   -109
2020-11-08   21:59:29     8     1   164.380   LOTEK    125   -110
2020-11-08   21:59:34     8     1   164.380   LOTEK    125   -108
2020-11-08   21:59:59     8     1   164.380   LOTEK    125   -110
2020-11-08   22:00:05     8     1   164.380   LOTEK    125   -110
2020-11-08   22:00:30     8     1   164.380   LOTEK    125   -109
2020-11-08   22:00:35     8     1   164.380   LOTEK    125   -110
2020-11-08   22:00:40     8     1   164.380   LOTEK    125   -109
2020-11-08   22:00:56     8     1   164.380   LOTEK    125   -109
2020-11-08   22:01:01     8     1   164.380   LOTEK    125   -109
2020-11-08   22:01:11     8     1   164.380   LOTEK    125   -110
2020-11-08   22:01:31     8     1   164.380   LOTEK    125   -108
2020-11-08   22:01:52     8     1   164.380   LOTEK    125   -107
2020-11-08   22:02:17     8     1   164.380   LOTEK    125   -109
2020-11-08   22:02:28     8     1   164.380   LOTEK    125   -108
2020-11-08   22:02:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:02:58     8     1   164.380   LOTEK    125   -108
2020-11-08   22:03:08     8     1   164.380   LOTEK    125   -111
2020-11-08   22:03:44     8     1   164.380   LOTEK    125   -110
2020-11-08   22:03:54     8     1   164.380   LOTEK    125   -107
2020-11-08   22:05:05     8     1   164.380   LOTEK    125   -104
2020-11-08   22:05:46     8     1   164.380   LOTEK    125   -108
2020-11-08   22:06:02     8     1   164.380   LOTEK    125   -107
2020-11-08   22:06:22     8     1   164.380   LOTEK    125   -110
2020-11-08   22:06:37     8     1   164.380   LOTEK    125   -109
2020-11-08   22:06:42     8     1   164.380   LOTEK    125   -108
2020-11-08   22:06:47     8     1   164.380   LOTEK    125   -107
2020-11-08   22:06:58     8     1   164.380   LOTEK    125   -107
2020-11-08   22:07:08     8     1   164.380   LOTEK    125   -107
2020-11-08   22:07:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:07:59     8     1   164.380   LOTEK    125   -109
2020-11-08   22:08:55     8     1   164.380   LOTEK    125   -105
2020-11-08   22:09:00     8     1   164.380   LOTEK    125   -103
2020-11-08   22:09:05     8     1   164.380   LOTEK    125   -106
2020-11-08   22:09:10     8     1   164.380   LOTEK    125   -106
2020-11-08   22:10:37     8     1   164.380   LOTEK    125   -107
2020-11-08   22:11:13     8     1   164.380   LOTEK    125   -108
2020-11-08   22:11:18     8     1   164.380   LOTEK    125   -108
2020-11-08   22:11:28     8     1   164.380   LOTEK    125   -100
2020-11-08   22:11:33     8     1   164.380   LOTEK    125   -102
2020-11-08   22:11:48     8     1   164.380   LOTEK    125   -106
2020-11-08   22:11:59     8     1   164.380   LOTEK    125   -107
2020-11-08   22:12:04     8     1   164.380   LOTEK    125   -105
2020-11-08   22:12:09     8     1   164.380   LOTEK    125   -106
2020-11-08   22:12:14     8     1   164.380   LOTEK    125    -96
2020-11-08   22:12:19     8     1   164.380   LOTEK    125   -106
2020-11-08   22:12:29     8     1   164.380   LOTEK    125   -101
2020-11-08   22:12:40     8     1   164.380   LOTEK    125   -102
2020-11-08   22:12:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:12:45     8     1   164.380   LOTEK    125   -105
2020-11-08   22:12:49     8     1   164.380   LOTEK    125   -107
2020-11-08   22:12:55     8     1   164.380   LOTEK    125   -101
2020-11-08   22:13:00     8     1   164.380   LOTEK    125   -103
2020-11-08   22:13:05     8     1   164.380   LOTEK    125   -100
2020-11-08   22:13:10     8     1   164.380   LOTEK    125   -101
2020-11-08   22:13:15     8     1   164.380   LOTEK    125   -100
2020-11-08   22:13:20     8     1   164.380   LOTEK    125   -101
2020-11-08   22:13:26     8     1   164.380   LOTEK    125   -102
2020-11-08   22:13:30     8     1   164.380   LOTEK    125   -101
2020-11-08   22:13:35     8     1   164.380   LOTEK    125   -102
2020-11-08   22:13:41     8     1   164.380   LOTEK    125   -103
2020-11-08   22:13:46     8     1   164.380   LOTEK    125   -102
2020-11-08   22:13:51     8     1   164.380   LOTEK    125   -100
2020-11-08   22:13:56     8     1   164.380   LOTEK    125   -101
2020-11-08   22:14:01     8     1   164.380   LOTEK    125   -102
2020-11-08   22:14:06     8     1   164.380   LOTEK    125   -104
2020-11-08   22:14:11     8     1   164.380   LOTEK    125   -103
2020-11-08   22:14:16     8     1   164.380   LOTEK    125   -103
2020-11-08   22:14:21     8     1   164.380   LOTEK    125    -99
2020-11-08   22:14:27     8     1   164.380   LOTEK    125    -98
2020-11-08   22:14:32     8     1   164.380   LOTEK    125    -99
2020-11-08   22:14:37     8     1   164.380   LOTEK    125   -100
2020-11-08   22:14:42     8     1   164.380   LOTEK    125   -101
2020-11-08   22:14:47     8     1   164.380   LOTEK    125   -101
2020-11-08   22:14:52     8     1   164.380   LOTEK    125   -103
2020-11-08   22:14:57     8     1   164.380   LOTEK    125   -101
2020-11-08   22:15:02     8     1   164.380   LOTEK    125   -102
2020-11-08   22:15:07     8     1   164.380   LOTEK    125   -100
2020-11-08   22:15:12     8     1   164.380   LOTEK    125   -101
2020-11-08   22:15:23     8     1   164.380   LOTEK    125   -110
2020-11-08   22:15:28     8     1   164.380   LOTEK    125   -106
2020-11-08   22:15:33     8     1   164.380   LOTEK    125   -108
2020-11-08   22:15:38     8     1   164.380   LOTEK    125   -103
2020-11-08   22:15:43     8     1   164.380   LOTEK    125    -99
2020-11-08   22:15:48     8     1   164.380   LOTEK    125   -103
2020-11-08   22:16:04     8     1   164.380   LOTEK    125   -101
2020-11-08   22:16:09     8     1   164.380   LOTEK    125    -98
2020-11-08   22:16:14     8     1   164.380   LOTEK    125   -102
2020-11-08   22:16:19     8     1   164.380   LOTEK    125    -97
2020-11-08   22:16:24     8     1   164.380   LOTEK    125   -101
2020-11-08   22:16:29     8     1   164.380   LOTEK    125   -103
2020-11-08   22:16:39     8     1   164.380   LOTEK    125    -97
2020-11-08   22:16:49     8     1   164.380   LOTEK    125   -102
2020-11-08   22:16:55     8     1   164.380   LOTEK    125    -96
2020-11-08   22:17:00     8     1   164.380   LOTEK    125    -94
2020-11-08   22:17:05     8     1   164.380   LOTEK    125    -91
2020-11-08   22:17:10     8     1   164.380   LOTEK    125    -96
2020-11-08   22:17:15     8     1   164.380   LOTEK    125   -100
2020-11-08   22:17:20     8     1   164.380   LOTEK    125    -99
2020-11-08   22:17:25     8     1   164.380   LOTEK    125   -101
2020-11-08   22:17:30     8     1   164.380   LOTEK    125   -108
2020-11-08   22:17:35     8     1   164.380   LOTEK    125    -97
2020-11-08   22:17:41     8     1   164.380   LOTEK    125    -96
2020-11-08   22:17:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:17:56     8     1   164.380   LOTEK    125    -93
2020-11-08   22:18:01     8     1   164.380   LOTEK    125   -104
2020-11-08   22:18:06     8     1   164.380   LOTEK    125   -101
2020-11-08   22:18:16     8     1   164.380   LOTEK    125    -98
2020-11-08   22:18:21     8     1   164.380   LOTEK    125   -104
2020-11-08   22:18:27     8     1   164.380   LOTEK    125    -97
2020-11-08   22:18:32     8     1   164.380   LOTEK    125    -96
2020-11-08   22:18:37     8     1   164.380   LOTEK    125   -104
2020-11-08   22:18:42     8     1   164.380   LOTEK    125   -102
2020-11-08   22:18:47     8     1   164.380   LOTEK    125    -98
2020-11-08   22:18:52     8     1   164.380   LOTEK    125   -100
2020-11-08   22:18:57     8     1   164.380   LOTEK    125    -99
2020-11-08   22:19:07     8     1   164.380   LOTEK    125   -101
2020-11-08   22:19:12     8     1   164.380   LOTEK    125    -98
2020-11-08   22:19:18     8     1   164.380   LOTEK    125    -90
2020-11-08   22:19:28     8     1   164.380   LOTEK    125    -95
2020-11-08   22:19:33     8     1   164.380   LOTEK    125    -98
2020-11-08   22:19:38     8     1   164.380   LOTEK    125   -100
2020-11-08   22:19:43     8     1   164.380   LOTEK    125    -90
2020-11-08   22:19:48     8     1   164.380   LOTEK    125    -88
2020-11-08   22:19:53     8     1   164.380   LOTEK    125    -92
2020-11-08   22:19:58     8     1   164.380   LOTEK    125    -94
2020-11-08   22:20:04     8     1   164.380   LOTEK    125    -84
2020-11-08   22:20:09     8     1   164.380   LOTEK    125    -90
2020-11-08   22:20:13     8     1   164.380   LOTEK    125    -87
2020-11-08   22:20:19     8     1   164.380   LOTEK    125    -96
2020-11-08   22:20:24     8     1   164.380   LOTEK    125    -90
2020-11-08   22:20:29     8     1   164.380   LOTEK    125    -95
2020-11-08   22:20:39     8     1   164.380   LOTEK    125    -89
2020-11-08   22:20:50     8     1   164.380   LOTEK    125    -89
2020-11-08   22:20:55     8     1   164.380   LOTEK    125    -88
2020-11-08   22:20:59     8     1   164.380   LOTEK    125    -96
2020-11-08   22:21:20     8     1   164.380   LOTEK    125    -90
2020-11-08   22:21:25     8     1   164.380   LOTEK    125    -81
2020-11-08   22:21:30     8     1   164.380   LOTEK    125    -93
2020-11-08   22:21:36     8     1   164.380   LOTEK    125    -90
2020-11-08   22:21:45     8     1   164.380   LOTEK    125    -92
2020-11-08   22:21:51     8     1   164.380   LOTEK    125    -91
2020-11-08   22:21:56     8     1   164.380   LOTEK    125    -89
2020-11-08   22:22:00     8     1   164.380   LOTEK    125    -88
2020-11-08   22:22:06     8     1   164.380   LOTEK    125    -88
2020-11-08   22:22:11     8     1   164.380   LOTEK    125    -90
2020-11-08   22:22:16     8     1   164.380   LOTEK    125    -84
2020-11-08   22:22:21     8     1   164.380   LOTEK    125    -83
2020-11-08   22:22:26     8     1   164.380   LOTEK    125    -98
2020-11-08   22:22:37     8     1   164.380   LOTEK    125    -85
2020-11-08   22:22:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:22:41     8     1   164.380   LOTEK    125    -86
2020-11-08   22:22:46     8     1   164.380   LOTEK    125    -96
2020-11-08   22:22:52     8     1   164.380   LOTEK    125    -87
2020-11-08   22:22:57     8     1   164.380   LOTEK    125    -86
2020-11-08   22:23:02     8     1   164.380   LOTEK    125    -93
2020-11-08   22:23:07     8     1   164.380   LOTEK    125    -92
2020-11-08   22:23:17     8     1   164.380   LOTEK    125    -93
2020-11-08   22:23:22     8     1   164.380   LOTEK    125    -89
2020-11-08   22:23:32     8     1   164.380   LOTEK    125    -88
2020-11-08   22:23:43     8     1   164.380   LOTEK    125    -89
2020-11-08   22:23:48     8     1   164.380   LOTEK    125   -103
2020-11-08   22:23:58     8     1   164.380   LOTEK    125    -98
2020-11-08   22:24:08     8     1   164.380   LOTEK    125   -100
2020-11-08   22:24:23     8     1   164.380   LOTEK    125   -106
2020-11-08   22:24:34     8     1   164.380   LOTEK    125   -107
2020-11-08   22:24:44     8     1   164.380   LOTEK    125   -106
2020-11-08   22:24:49     8     1   164.380   LOTEK    125   -106
2020-11-08   22:25:04     8     1   164.380   LOTEK    125    -99
2020-11-08   22:25:09     8     1   164.380   LOTEK    125   -103
2020-11-08   22:25:15     8     1   164.380   LOTEK    125   -108
2020-11-08   22:25:30     8     1   164.380   LOTEK    125   -104
2020-11-08   22:25:35     8     1   164.380   LOTEK    125   -104
2020-11-08   22:25:55     8     1   164.380   LOTEK    125   -106
2020-11-08   22:26:06     8     1   164.380   LOTEK    125   -104
2020-11-08   22:26:11     8     1   164.380   LOTEK    125   -107
2020-11-08   22:26:16     8     1   164.380   LOTEK    125    -99
2020-11-08   22:26:21     8     1   164.380   LOTEK    125   -103
2020-11-08   22:26:26     8     1   164.380   LOTEK    125   -101
2020-11-08   22:26:31     8     1   164.380   LOTEK    125   -102
2020-11-08   22:26:36     8     1   164.380   LOTEK    125   -101
2020-11-08   22:26:41     8     1   164.380   LOTEK    125   -103
2020-11-08   22:26:46     8     1   164.380   LOTEK    125   -102
2020-11-08   22:26:52     8     1   164.380   LOTEK    125    -97
2020-11-08   22:26:57     8     1   164.380   LOTEK    125   -100
2020-11-08   22:27:07     8     1   164.380   LOTEK    125    -95
2020-11-08   22:27:12     8     1   164.380   LOTEK    125   -100
2020-11-08   22:27:17     8     1   164.380   LOTEK    125    -99
2020-11-08   22:27:22     8     1   164.380   LOTEK    125    -98
2020-11-08   22:27:27     8     1   164.380   LOTEK    125   -100
2020-11-08   22:27:32     8     1   164.380   LOTEK    125   -104
2020-11-08   22:27:38     8     1   164.380   LOTEK    125   -103
2020-11-08   22:27:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:27:43     8     1   164.380   LOTEK    125   -108
2020-11-08   22:27:53     8     1   164.380   LOTEK    125   -101
2020-11-08   22:28:03     8     1   164.380   LOTEK    125   -102
2020-11-08   22:28:13     8     1   164.380   LOTEK    125   -101
2020-11-08   22:28:18     8     1   164.380   LOTEK    125   -102
2020-11-08   22:28:29     8     1   164.380   LOTEK    125   -103
2020-11-08   22:28:34     8     1   164.380   LOTEK    125    -97
2020-11-08   22:28:49     8     1   164.380   LOTEK    125    -98
2020-11-08   22:28:59     8     1   164.380   LOTEK    125    -99
2020-11-08   22:29:04     8     1   164.380   LOTEK    125   -100
2020-11-08   22:29:09     8     1   164.380   LOTEK    125   -110
2020-11-08   22:29:24     8     1   164.380   LOTEK    125   -101
2020-11-08   22:29:30     8     1   164.380   LOTEK    125   -100
2020-11-08   22:29:35     8     1   164.380   LOTEK    125   -101
2020-11-08   22:29:40     8     1   164.380   LOTEK    125   -106
2020-11-08   22:29:50     8     1   164.380   LOTEK    125   -101
2020-11-08   22:29:55     8     1   164.380   LOTEK    125    -99
2020-11-08   22:30:01     8     1   164.380   LOTEK    125   -103
2020-11-08   22:30:10     8     1   164.380   LOTEK    125   -101
2020-11-08   22:30:16     8     1   164.380   LOTEK    125   -103
2020-11-08   22:30:31     8     1   164.380   LOTEK    125   -104
2020-11-08   22:30:46     8     1   164.380   LOTEK    125   -108
2020-11-08   22:30:51     8     1   164.380   LOTEK    125   -103
2020-11-08   22:31:02     8     1   164.380   LOTEK    125   -107
2020-11-08   22:31:22     8     1   164.380   LOTEK    125   -106
2020-11-08   22:31:42     8     1   164.380   LOTEK    125   -106
2020-11-08   22:31:57     8     1   164.380   LOTEK    117   -112
2020-11-08   22:32:23     8     1   164.380   LOTEK    125   -109
2020-11-08   22:32:28     8     1   164.380   LOTEK    125   -105
2020-11-08   22:32:38     8     1   164.380   LOTEK    125   -105
2020-11-08   22:32:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:33:24     8     1   164.380   LOTEK    125   -105
2020-11-08   22:33:29     8     1   164.380   LOTEK    125   -105
2020-11-08   22:33:34     8     1   164.380   LOTEK    125   -100
2020-11-08   22:33:45     8     1   164.380   LOTEK    125   -109
2020-11-08   22:33:55     8     1   164.380   LOTEK    125   -107
2020-11-08   22:34:05     8     1   164.380   LOTEK    125   -102
2020-11-08   22:34:10     8     1   164.380   LOTEK    125   -104
2020-11-08   22:34:15     8     1   164.380   LOTEK    125   -107
2020-11-08   22:34:25     8     1   164.380   LOTEK    125   -106
2020-11-08   22:34:31     8     1   164.380   LOTEK    125   -103
2020-11-08   22:34:36     8     1   164.380   LOTEK    125   -107
2020-11-08   22:34:41     8     1   164.380   LOTEK    125   -104
2020-11-08   22:34:46     8     1   164.380   LOTEK    125   -102
2020-11-08   22:34:56     8     1   164.380   LOTEK    125   -107
2020-11-08   22:35:01     8     1   164.380   LOTEK    125   -104
2020-11-08   22:35:06     8     1   164.380   LOTEK    125   -105
2020-11-08   22:35:11     8     1   164.380   LOTEK    125   -109
2020-11-08   22:36:08     8     1   164.380   LOTEK    125   -104
2020-11-08   22:36:13     8     1   164.380   LOTEK    125   -107
2020-11-08   22:36:28     8     1   164.380   LOTEK    125   -104
2020-11-08   22:36:38     8     1   164.380   LOTEK    125   -106
2020-11-08   22:36:59     8     1   164.380   LOTEK    125   -106
2020-11-08   22:37:04     8     1   164.380   LOTEK    125   -105
2020-11-08   22:37:14     8     1   164.380   LOTEK    125   -107
2020-11-08   22:37:19     8     1   164.380   LOTEK    125   -105
2020-11-08   22:37:24     8     1   164.380   LOTEK    125   -104
2020-11-08   22:37:29     8     1   164.380   LOTEK    125   -105
2020-11-08   22:37:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:38:05     8     1   164.380   LOTEK    125   -106
2020-11-08   22:38:10     8     1   164.380   LOTEK    125   -105
2020-11-08   22:38:15     8     1   164.380   LOTEK     82   -112
2020-11-08   22:38:31     8     1   164.380   LOTEK    125   -102
2020-11-08   22:38:41     8     1   164.380   LOTEK    125   -104
2020-11-08   22:42:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:47:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:52:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:55:46     8     1   164.380   LOTEK      1   -113
2020-11-08   22:56:04     8     1   164.380   LOTEK     40   -112
2020-11-08   22:57:41     8     1   164.480   LOTEK     25    -70
2020-11-08   22:59:58     8     1   164.380   LOTEK      1   -113
2020-11-08   23:02:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:05:02     8     1   164.380   LOTEK     29   -113
2020-11-08   23:07:27     8     1   164.380   LOTEK      4   -113
2020-11-08   23:07:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:10:07     8     1   164.380   LOTEK      2   -113
2020-11-08   23:11:22     8     1   164.380   LOTEK     29   -113
2020-11-08   23:12:35     8     1   164.380   LOTEK      8   -113
2020-11-08   23:12:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:12:42     8     1   164.380   LOTEK     33   -113
2020-11-08   23:13:38     8     1   164.380   LOTEK     17   -112
2020-11-08   23:14:17     8     1   164.380   LOTEK      1   -113
2020-11-08   23:14:48     8     1   164.380   LOTEK     54   -112
2020-11-08   23:14:48     8     1   164.380   LOTEK     64   -113
2020-11-08   23:15:24     8     1   164.380   LOTEK      2   -113
2020-11-08   23:15:48     8     1   164.380   LOTEK     60   -113
2020-11-08   23:17:02     8     1   164.380   LOTEK     52   -112
2020-11-08   23:17:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:17:43     8     1   164.380   LOTEK     58   -113
2020-11-08   23:18:09     8     1   164.380   LOTEK     33   -113
2020-11-08   23:18:09     8     1   164.380   LOTEK      2   -113
2020-11-08   23:18:20     8     1   164.380   LOTEK      2   -113
2020-11-08   23:18:34     8     1   164.380   LOTEK      1   -113
2020-11-08   23:18:37     8     1   164.380   LOTEK     72   -113
2020-11-08   23:19:14     8     1   164.380   LOTEK      1   -113
2020-11-08   23:19:24     8     1   164.380   LOTEK      2   -113
2020-11-08   23:19:33     8     1   164.380   LOTEK     15   -113
2020-11-08   23:20:05     8     1   164.380   LOTEK    129   -113
2020-11-08   23:20:29     8     1   164.380   LOTEK     59   -113
2020-11-08   23:20:53     8     1   164.380   LOTEK     44   -113
2020-11-08   23:21:29     8     1   164.380   LOTEK      2   -113
2020-11-08   23:21:43     8     1   164.380   LOTEK     18   -113
2020-11-08   23:22:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:22:45     8     1   164.380   LOTEK     18   -113
2020-11-08   23:23:37     8     1   164.380   LOTEK     44   -113
2020-11-08   23:24:01     8     1   164.380   LOTEK      6   -113
2020-11-08   23:24:47     8     1   164.380   LOTEK      1   -113
2020-11-08   23:24:56     8     1   164.380   LOTEK     34   -112
2020-11-08   23:25:36     8     1   164.380   LOTEK     18   -113
2020-11-08   23:26:02     8     1   164.380   LOTEK     31   -112
2020-11-08   23:26:08     8     1   164.380   LOTEK     89   -113
2020-11-08   23:26:41     8     1   164.380   LOTEK     46   -113
2020-11-08   23:26:49     8     1   164.380   LOTEK     38   -113
2020-11-08   23:27:11     8     1   164.380   LOTEK     88   -113
2020-11-08   23:27:21     8     1   164.380   LOTEK      1   -113
2020-11-08   23:27:31     8     1   164.380   LOTEK     44   -113
2020-11-08   23:27:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:28:08     8     1   164.380   LOTEK     18   -113
2020-11-08   23:29:27     8     1   164.380   LOTEK     18   -113
2020-11-08   23:29:49     8     1   164.380   LOTEK     58   -112
2020-11-08   23:31:02     8     1   164.380   LOTEK     30   -113
2020-11-08   23:31:19     8     1   164.380   LOTEK     18   -113
2020-11-08   23:31:36     8     1   164.380   LOTEK     16   -113
2020-11-08   23:31:38     8     1   164.380   LOTEK      2   -113
2020-11-08   23:31:57     8     1   164.380   LOTEK    114   -113
2020-11-08   23:32:23     8     1   164.380   LOTEK     37   -113
2020-11-08   23:32:24     8     1   164.380   LOTEK     92   -112
2020-11-08   23:32:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:32:42     8     1   164.380   LOTEK     15   -113
2020-11-08   23:32:53     8     1   164.380   LOTEK      1   -113
2020-11-08   23:33:03     8     1   164.380   LOTEK     29   -112
2020-11-08   23:33:15     8     1   164.380   LOTEK     18   -113
2020-11-08   23:33:16     8     1   164.380   LOTEK     40   -113
2020-11-08   23:33:42     8     1   164.380   LOTEK      2   -113
2020-11-08   23:34:04     8     1   164.380   LOTEK      1   -113
2020-11-08   23:34:16     8     1   164.380   LOTEK      8   -113
2020-11-08   23:34:53     8     1   164.380   LOTEK     46   -112
2020-11-08   23:35:41     8     1   164.380   LOTEK     15   -113
2020-11-08   23:35:42     8     1   164.380   LOTEK     18   -113
2020-11-08   23:35:44     8     1   164.380   LOTEK     33   -112
2020-11-08   23:37:39     8     1   164.380   LOTEK     44   -113
2020-11-08   23:37:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:38:14     8     1   164.380   LOTEK      2   -113
2020-11-08   23:39:16     8     1   164.380   LOTEK     15   -113
2020-11-08   23:39:19     8     1   164.380   LOTEK    101   -112
2020-11-08   23:39:19     8     1   164.380   LOTEK      3   -112
2020-11-08   23:39:21     8     1   164.380   LOTEK    130   -113
2020-11-08   23:39:49     8     1   164.380   LOTEK     62   -113
2020-11-08   23:39:55     8     1   164.380   LOTEK     63   -111
2020-11-08   23:39:58     8     1   164.380   LOTEK     15   -113
2020-11-08   23:40:01     8     1   164.380   LOTEK     34   -113
2020-11-08   23:40:01     8     1   164.380   LOTEK     78   -111
2020-11-08   23:40:03     8     1   164.380   LOTEK      1   -113
2020-11-08   23:40:24     8     1   164.380   LOTEK    116   -113
2020-11-08   23:40:51     8     1   164.380   LOTEK     89   -112
2020-11-08   23:41:35     8     1   164.380   LOTEK      1   -113
2020-11-08   23:41:50     8     1   164.380   LOTEK      2   -113
2020-11-08   23:42:08     8     1   164.380   LOTEK     44   -113
2020-11-08   23:42:19     8     1   164.380   LOTEK     44   -113
2020-11-08   23:42:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:43:03     8     1   164.380   LOTEK     44   -111
2020-11-08   23:43:23     8     1   164.380   LOTEK      2   -113
2020-11-08   23:43:39     8     1   164.380   LOTEK     61   -112
2020-11-08   23:44:00     8     1   164.380   LOTEK     64   -113
2020-11-08   23:44:05     8     1   164.380   LOTEK     46   -112
2020-11-08   23:44:09     8     1   164.380   LOTEK     46   -113
2020-11-08   23:44:15     8     1   164.380   LOTEK     58   -112
2020-11-08   23:45:07     8     1   164.380   LOTEK      2   -110
2020-11-08   23:45:15     8     1   164.380   LOTEK     46   -112
2020-11-08   23:45:17     8     1   164.380   LOTEK     89   -113
2020-11-08   23:45:31     8     1   164.380   LOTEK     15   -113
2020-11-08   23:45:45     8     1   164.380   LOTEK     35   -113
2020-11-08   23:45:48     8     1   164.380   LOTEK      1   -113
2020-11-08   23:45:51     8     1   164.380   LOTEK     15   -112
2020-11-08   23:45:56     8     1   164.380   LOTEK     86   -113
2020-11-08   23:46:05     8     1   164.380   LOTEK      1   -112
2020-11-08   23:46:09     8     1   164.380   LOTEK      1   -113
2020-11-08   23:46:57     8     1   164.380   LOTEK     46   -112
2020-11-08   23:47:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:48:32     8     1   164.380   LOTEK     31   -113
2020-11-08   23:48:37     8     1   164.380   LOTEK     33   -112
2020-11-08   23:48:46     8     1   164.380   LOTEK     35   -111
2020-11-08   23:48:48     8     1   164.380   LOTEK     88   -112
2020-11-08   23:49:02     8     1   164.380   LOTEK      2   -113
2020-11-08   23:49:03     8     1   164.380   LOTEK     18   -112
2020-11-08   23:49:08     8     1   164.380   LOTEK     31   -112
2020-11-08   23:49:38     8     1   164.380   LOTEK    120   -113
2020-11-08   23:49:42     8     1   164.380   LOTEK      2   -113
2020-11-08   23:49:45     8     1   164.380   LOTEK     31   -113
2020-11-08   23:49:50     8     1   164.380   LOTEK     46   -113
2020-11-08   23:49:52     8     1   164.380   LOTEK     46   -113
2020-11-08   23:50:05     8     1   164.380   LOTEK      3   -111
2020-11-08   23:50:17     8     1   164.380   LOTEK    144   -112
2020-11-08   23:50:40     8     1   164.380   LOTEK    121   -111
2020-11-08   23:50:44     8     1   164.380   LOTEK     34   -112
2020-11-08   23:50:46     8     1   164.380   LOTEK     18   -113
2020-11-08   23:51:09     8     1   164.380   LOTEK     11   -111
2020-11-08   23:51:16     8     1   164.380   LOTEK     77   -112
2020-11-08   23:51:31     8     1   164.380   LOTEK      1   -113
2020-11-08   23:52:03     8     1   164.380   LOTEK    130   -110
2020-11-08   23:52:06     8     1   164.380   LOTEK      1   -112
2020-11-08   23:52:21     8     1   164.380   LOTEK     18   -112
2020-11-08   23:52:41     8     1   164.380   LOTEK     74   -113
2020-11-08   23:52:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:52:46     8     1   164.380   LOTEK      1   -111
2020-11-08   23:52:51     8     1   164.380   LOTEK      2   -113
2020-11-08   23:52:53     8     1   164.380   LOTEK     17   -112
2020-11-08   23:52:54     8     1   164.380   LOTEK    133   -113
2020-11-08   23:53:07     8     1   164.380   LOTEK      2   -112
2020-11-08   23:53:28     8     1   164.380   LOTEK     44   -112
2020-11-08   23:53:42     8     1   164.380   LOTEK     62   -113
2020-11-08   23:53:54     8     1   164.380   LOTEK     33   -112
2020-11-08   23:54:07     8     1   164.380   LOTEK     73   -111
2020-11-08   23:54:19     8     1   164.380   LOTEK     46   -113
2020-11-08   23:54:30     8     1   164.380   LOTEK     80   -111
2020-11-08   23:54:34     8     1   164.380   LOTEK     10   -113
2020-11-08   23:55:10     8     1   164.380   LOTEK    114   -112
2020-11-08   23:55:25     8     1   164.380   LOTEK     18   -112
2020-11-08   23:55:27     8     1   164.380   LOTEK     47   -110
2020-11-08   23:55:34     8     1   164.380   LOTEK     22   -112
2020-11-08   23:55:36     8     1   164.380   LOTEK      2   -113
2020-11-08   23:55:44     8     1   164.380   LOTEK      2   -113
2020-11-08   23:55:49     8     1   164.380   LOTEK      3   -113
2020-11-08   23:55:50     8     1   164.380   LOTEK     52   -113
2020-11-08   23:56:12     8     1   164.380   LOTEK     46   -112
2020-11-08   23:56:25     8     1   164.380   LOTEK      5   -113
2020-11-08   23:56:37     8     1   164.380   LOTEK      2   -113
2020-11-08   23:56:53     8     1   164.380   LOTEK     45   -111
2020-11-08   23:57:02     8     1   164.380   LOTEK     44   -112
2020-11-08   23:57:09     8     1   164.380   LOTEK     44   -110
2020-11-08   23:57:17     8     1   164.380   LOTEK     92   -111
2020-11-08   23:57:22     8     1   164.380   LOTEK    111   -111
2020-11-08   23:57:27     8     1   164.380   LOTEK     73   -113
2020-11-08   23:57:41     8     1   164.480   LOTEK     25    -70
2020-11-08   23:57:49     8     1   164.380   LOTEK     58   -112
2020-11-08   23:58:07     8     1   164.380   LOTEK     18   -112
2020-11-08   23:58:21     8     1   164.380   LOTEK      2   -113
2020-11-08   23:58:29     8     1   164.380   LOTEK     89   -113
2020-11-08   23:58:50     8     1   164.380   LOTEK     34   -112
2020-11-08   23:58:59     8     1   164.380   LOTEK      2   -112
2020-11-08   23:59:00     8     1   164.380   LOTEK     15   -111
2020-11-08   23:59:21     8     1   164.380   LOTEK      1   -111
2020-11-08   23:59:22     8     1   164.380   LOTEK     15   -113
2020-11-08   23:59:27     8     1   164.380   LOTEK      3   -113
2020-11-08   23:59:40     8     1   164.380   LOTEK     92   -112
2020-11-08   23:59:49     8     1   164.380   LOTEK      1   -112
2020-11-08   23:59:56     8     1   164.380   LOTEK     61   -112
2020-11-09   00:00:15     8     1   164.380   LOTEK     86   -112
2020-11-09   00:00:46     8     1   164.380   LOTEK     73   -112
2020-11-09   00:01:15     8     1   164.380   LOTEK     67   -112
2020-11-09   00:01:28     8     1   164.380   LOTEK     24   -112
2020-11-09   00:01:37     8     1   164.380   LOTEK      2   -113
2020-11-09   00:01:41     8     1   164.380   LOTEK     45   -113
2020-11-09   00:01:57     8     1   164.380   LOTEK     12   -110
2020-11-09   00:02:41     8     1   164.480   LOTEK     25    -70
2020-11-09   00:02:49     8     1   164.380   LOTEK      2   -112
2020-11-09   00:03:02     8     1   164.380   LOTEK     44   -112
2020-11-09   00:03:11     8     1   164.380   LOTEK     29   -113
2020-11-09   00:03:22     8     1   164.380   LOTEK     15   -111
2020-11-09   00:03:28     8     1   164.380   LOTEK     44   -112
2020-11-09   00:03:30     8     1   164.380   LOTEK      2   -112
2020-11-09   00:03:32     8     1   164.380   LOTEK      2   -113
2020-11-09   00:03:49     8     1   164.380   LOTEK     46   -112
2020-11-09   00:03:49     8     1   164.380   LOTEK    115   -111
2020-11-09   00:03:59     8     1   164.380   LOTEK     29   -112
2020-11-09   00:04:02     8     1   164.380   LOTEK    102   -112
2020-11-09   00:04:03     8     1   164.380   LOTEK      2   -111
2020-11-09   00:04:10     8     1   164.380   LOTEK     30   -112
2020-11-09   00:04:11     8     1   164.380   LOTEK     31   -113
2020-11-09   00:04:12     8     1   164.380   LOTEK     87   -110
2020-11-09   00:04:17     8     1   164.380   LOTEK     33   -111
2020-11-09   00:04:29     8     1   164.380   LOTEK     16   -111
2020-11-09   00:04:44     8     1   164.380   LOTEK     61   -112
2020-11-09   00:04:47     8     1   164.380   LOTEK      1   -113
2020-11-09   00:04:49     8     1   164.380   LOTEK     32   -113
2020-11-09   00:05:06     8     1   164.380   LOTEK     59   -111
2020-11-09   00:05:10     8     1   164.380   LOTEK     92   -112
2020-11-09   00:05:19     8     1   164.380   LOTEK     18   -112
2020-11-09   00:05:50     8     1   164.380   LOTEK     45   -113
2020-11-09   00:06:00     8     1   164.380   LOTEK    109   -111
2020-11-09   00:06:02     8     1   164.380   LOTEK     34   -111
2020-11-09   00:06:26     8     1   164.380   LOTEK     29   -113
2020-11-09   00:06:43     8     1   164.380   LOTEK     46   -110
2020-11-09   00:06:45     8     1   164.380   LOTEK     29   -112
2020-11-09   00:06:48     8     1   164.380   LOTEK     52   -113
2020-11-09   00:07:01     8     1   164.380   LOTEK     21   -112
2020-11-09   00:07:08     8     1   164.380   LOTEK      2   -113
2020-11-09   00:07:11     8     1   164.380   LOTEK     15   -112
2020-11-09   00:07:28     8     1   164.380   LOTEK     82   -112
2020-11-09   00:07:28     8     1   164.380   LOTEK     34   -112
2020-11-09   00:07:34     8     1   164.380   LOTEK     46   -113
2020-11-09   00:07:39     8     1   164.380   LOTEK     35   -113
2020-11-09   00:07:41     8     1   164.480   LOTEK     25    -70
2020-11-09   00:07:44     8     1   164.380   LOTEK    131   -112
2020-11-09   00:07:48     8     1   164.380   LOTEK      2   -112
2020-11-09   00:08:18     8     1   164.380   LOTEK      2   -112
2020-11-09   00:08:20     8     1   164.380   LOTEK      2   -111
2020-11-09   00:08:23     8     1   164.380   LOTEK      1   -112
2020-11-09   00:08:49     8     1   164.380   LOTEK     52   -113
2020-11-09   00:08:50     8     1   164.380   LOTEK     59   -113
2020-11-09   00:08:55     8     1   164.380   LOTEK     16   -112
2020-11-09   00:09:03     8     1   164.380   LOTEK     46   -110
2020-11-09   00:10:10     8     1   164.380   LOTEK     29   -113
2020-11-09   00:10:37     8     1   164.380   LOTEK      1   -113
2020-11-09   00:10:45     8     1   164.380   LOTEK      8   -110
2020-11-09   00:11:14     8     1   164.380   LOTEK     46   -112
2020-11-09   00:11:18     8     1   164.380   LOTEK     52   -112
2020-11-09   00:11:24     8     1   164.380   LOTEK      2   -111
2020-11-09   00:11:24     8     1   164.380   LOTEK     58   -110
2020-11-09   00:11:50     8     1   164.380   LOTEK     15   -112
2020-11-09   00:11:51     8     1   164.380   LOTEK      1   -111
2020-11-09   00:12:14     8     1   164.380   LOTEK     22   -111
2020-11-09   00:12:22     8     1   164.380   LOTEK     31   -110
2020-11-09   00:12:29     8     1   164.380   LOTEK     16   -113
2020-11-09   00:12:29     8     1   164.380   LOTEK      1   -112
2020-11-09   00:12:30     8     1   164.380   LOTEK     72   -113
2020-11-09   00:12:41     8     1   164.480   LOTEK     25    -70
2020-11-09   00:12:43     8     1   164.380   LOTEK     44   -112
2020-11-09   00:12:52     8     1   164.380   LOTEK      2   -113
2020-11-09   00:12:55     8     1   164.380   LOTEK     31   -113
2020-11-09   00:13:03     8     1   164.380   LOTEK     31   -111
2020-11-09   00:13:53     8     1   164.380   LOTEK      1   -112
2020-11-09   00:13:58     8     1   164.380   LOTEK      1   -112
2020-11-09   00:14:20     8     1   164.380   LOTEK     64   -111
2020-11-09   00:14:24     8     1   164.380   LOTEK     44   -113
2020-11-09   00:14:29     8     1   164.380   LOTEK     18   -111
2020-11-09   00:14:31     8     1   164.380   LOTEK     59   -113
2020-11-09   00:14:50     8     1   164.380   LOTEK      1   -109
2020-11-09   00:14:54     8     1   164.380   LOTEK     46   -112
2020-11-09   00:14:56     8     1   164.380   LOTEK      6   -111
2020-11-09   00:15:01     8     1   164.380   LOTEK      1   -113
2020-11-09   00:15:04     8     1   164.380   LOTEK     32   -112
2020-11-09   00:15:08     8     1   164.380   LOTEK      2   -111
2020-11-09   00:15:34     8     1   164.380   LOTEK     33   -112
2020-11-09   00:15:48     8     1   164.380   LOTEK     83   -112
2020-11-09   00:15:59     8     1   164.380   LOTEK    159   -113
2020-11-09   00:16:25     8     1   164.380   LOTEK      1   -112
2020-11-09   00:16:28     8     1   164.380   LOTEK     18   -110
2020-11-09   00:16:44     8     1   164.380   LOTEK      3   -113
2020-11-09   00:16:46     8     1   164.380   LOTEK    101   -109
2020-11-09   00:16:47     8     1   164.380   LOTEK     15   -112
2020-11-09   00:16:55     8     1   164.380   LOTEK     61   -112
2020-11-09   00:17:04     8     1   164.380   LOTEK     15   -112
2020-11-09   00:17:04     8     1   164.380   LOTEK      1   -111
2020-11-09   00:17:06     8     1   164.380   LOTEK     73   -110
2020-11-09   00:17:18     8     1   164.380   LOTEK     33   -111
2020-11-09   00:17:27     8     1   164.380   LOTEK     24   -112
2020-11-09   00:17:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:17:49     8     1   164.380   LOTEK      6   -113
2020-11-09   00:17:52     8     1   164.480   LOTEK     29   -113
2020-11-09   00:17:55     8     1   164.380   LOTEK     80   -112
2020-11-09   00:17:55     8     1   164.380   LOTEK      8   -109
2020-11-09   00:17:56     8     1   164.380   LOTEK      1   -111
2020-11-09   00:18:25     8     1   164.380   LOTEK     34   -111
2020-11-09   00:18:25     8     1   164.380   LOTEK      1   -109
2020-11-09   00:18:31     8     1   164.380   LOTEK     61   -110
2020-11-09   00:18:32     8     1   164.380   LOTEK      1   -112
2020-11-09   00:18:35     8     1   164.380   LOTEK     15   -111
2020-11-09   00:18:51     8     1   164.380   LOTEK      3   -112
2020-11-09   00:19:08     8     1   164.380   LOTEK     48   -111
2020-11-09   00:19:17     8     1   164.380   LOTEK      1   -112
2020-11-09   00:19:20     8     1   164.380   LOTEK      1   -112
2020-11-09   00:19:32     8     1   164.380   LOTEK      2   -110
2020-11-09   00:19:34     8     1   164.380   LOTEK     58   -110
2020-11-09   00:19:37     8     1   164.380   LOTEK    120   -111
2020-11-09   00:19:41     8     1   164.380   LOTEK     80   -111
2020-11-09   00:19:42     8     1   164.380   LOTEK      2   -111
2020-11-09   00:19:54     8     1   164.380   LOTEK      1   -110
2020-11-09   00:19:56     8     1   164.380   LOTEK      2   -111
2020-11-09   00:19:58     8     1   164.380   LOTEK      2   -111
2020-11-09   00:20:07     8     1   164.380   LOTEK     15   -111
2020-11-09   00:20:09     8     1   164.380   LOTEK     34   -111
2020-11-09   00:20:13     8     1   164.380   LOTEK     45   -110
2020-11-09   00:20:18     8     1   164.380   LOTEK     34   -113
2020-11-09   00:20:28     8     1   164.380   LOTEK     44   -112
2020-11-09   00:20:44     8     1   164.380   LOTEK     89   -113
2020-11-09   00:20:47     8     1   164.380   LOTEK     51   -110
2020-11-09   00:20:53     8     1   164.380   LOTEK     46   -111
2020-11-09   00:21:01     8     1   164.380   LOTEK     44   -113
2020-11-09   00:21:15     8     1   164.380   LOTEK     29   -112
2020-11-09   00:21:27     8     1   164.380   LOTEK     19   -109
2020-11-09   00:21:35     8     1   164.380   LOTEK      1   -112
2020-11-09   00:21:55     8     1   164.380   LOTEK     59   -112
2020-11-09   00:21:59     8     1   164.380   LOTEK     46   -112
2020-11-09   00:22:06     8     1   164.380   LOTEK      1   -112
2020-11-09   00:22:17     8     1   164.380   LOTEK     18   -110
2020-11-09   00:22:33     8     1   164.380   LOTEK     62   -113
2020-11-09   00:22:35     8     1   164.380   LOTEK     15   -110
2020-11-09   00:22:37     8     1   164.380   LOTEK    188   -111
2020-11-09   00:22:39     8     1   164.380   LOTEK     22   -112
2020-11-09   00:22:41     8     1   164.480   LOTEK     25    -70
2020-11-09   00:22:53     8     1   164.380   LOTEK      2   -113
2020-11-09   00:22:53     8     1   164.380   LOTEK      2   -111
2020-11-09   00:22:58     8     1   164.380   LOTEK      1   -111
2020-11-09   00:23:13     8     1   164.380   LOTEK     89   -113
2020-11-09   00:23:14     8     1   164.380   LOTEK     18   -111
2020-11-09   00:23:21     8     1   164.380   LOTEK     48   -112
2020-11-09   00:23:24     8     1   164.380   LOTEK     35   -110
2020-11-09   00:23:26     8     1   164.480   LOTEK      4   -113
2020-11-09   00:23:38     8     1   164.380   LOTEK     58   -113
2020-11-09   00:23:52     8     1   164.380   LOTEK     33   -110
2020-11-09   00:24:11     8     1   164.380   LOTEK    130   -112
2020-11-09   00:24:23     8     1   164.380   LOTEK     32   -111
2020-11-09   00:24:25     8     1   164.380   LOTEK      1   -111
2020-11-09   00:24:31     8     1   164.380   LOTEK     47   -110
2020-11-09   00:24:35     8     1   164.380   LOTEK     72   -112
2020-11-09   00:24:43     8     1   164.380   LOTEK      1   -111
2020-11-09   00:24:43     8     1   164.380   LOTEK      1   -112
2020-11-09   00:24:45     8     1   164.380   LOTEK      2   -110
2020-11-09   00:24:49     8     1   164.480   LOTEK     93   -113
2020-11-09   00:25:05     8     1   164.380   LOTEK    116   -110
2020-11-09   00:25:07     8     1   164.380   LOTEK     46   -112
2020-11-09   00:25:08     8     1   164.380   LOTEK     22   -110
2020-11-09   00:25:32     8     1   164.480   LOTEK     29   -113
2020-11-09   00:25:41     8     1   164.380   LOTEK    121   -110
2020-11-09   00:25:49     8     1   164.380   LOTEK      2   -111
2020-11-09   00:25:55     8     1   164.380   LOTEK     87   -111
2020-11-09   00:26:04     8     1   164.380   LOTEK     75   -112
2020-11-09   00:26:12     8     1   164.380   LOTEK     34   -110
2020-11-09   00:26:14     8     1   164.380   LOTEK      2   -111
2020-11-09   00:26:14     8     1   164.380   LOTEK     46   -110
2020-11-09   00:26:23     8     1   164.480   LOTEK     18   -113
2020-11-09   00:26:30     8     1   164.380   LOTEK     46   -111
2020-11-09   00:26:37     8     1   164.380   LOTEK     18   -109
2020-11-09   00:26:39     8     1   164.480   LOTEK     90   -113
2020-11-09   00:26:49     8     1   164.380   LOTEK     18   -112
2020-11-09   00:26:57     8     1   164.380   LOTEK     34   -111
2020-11-09   00:27:12     8     1   164.380   LOTEK     34   -113
2020-11-09   00:27:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:27:46     8     1   164.380   LOTEK      4   -109
2020-11-09   00:27:56     8     1   164.380   LOTEK     58   -111
2020-11-09   00:27:57     8     1   164.380   LOTEK      8   -111
2020-11-09   00:28:01     8     1   164.380   LOTEK     74   -109
2020-11-09   00:28:03     8     1   164.380   LOTEK     29   -112
2020-11-09   00:28:03     8     1   164.380   LOTEK     47   -111
2020-11-09   00:28:07     8     1   164.380   LOTEK     86   -110
2020-11-09   00:28:18     8     1   164.380   LOTEK      6   -111
2020-11-09   00:28:34     8     1   164.380   LOTEK     19   -113
2020-11-09   00:28:40     8     1   164.380   LOTEK      8   -111
2020-11-09   00:28:57     8     1   164.380   LOTEK    133   -111
2020-11-09   00:29:07     8     1   164.380   LOTEK      2   -113
2020-11-09   00:29:24     8     1   164.380   LOTEK      1   -111
2020-11-09   00:29:24     8     1   164.380   LOTEK     18   -111
2020-11-09   00:29:40     8     1   164.380   LOTEK     90   -111
2020-11-09   00:29:45     8     1   164.380   LOTEK     17   -112
2020-11-09   00:29:55     8     1   164.480   LOTEK      5   -113
2020-11-09   00:30:04     8     1   164.380   LOTEK     44   -113
2020-11-09   00:30:06     8     1   164.380   LOTEK     19   -112
2020-11-09   00:30:09     8     1   164.380   LOTEK     31   -111
2020-11-09   00:30:16     8     1   164.380   LOTEK      2   -111
2020-11-09   00:30:25     8     1   164.380   LOTEK     46   -111
2020-11-09   00:30:27     8     1   164.380   LOTEK     29   -112
2020-11-09   00:30:29     8     1   164.380   LOTEK      1   -113
2020-11-09   00:30:41     8     1   164.380   LOTEK    133   -110
2020-11-09   00:30:42     8     1   164.380   LOTEK     89   -110
2020-11-09   00:30:43     8     1   164.380   LOTEK      1   -111
2020-11-09   00:31:02     8     1   164.380   LOTEK     44   -111
2020-11-09   00:31:14     8     1   164.380   LOTEK     16   -110
2020-11-09   00:31:57     8     1   164.380   LOTEK     19   -109
2020-11-09   00:31:58     8     1   164.380   LOTEK      2   -110
2020-11-09   00:32:03     8     1   164.380   LOTEK     18   -110
2020-11-09   00:32:03     8     1   164.380   LOTEK     61   -112
2020-11-09   00:32:04     8     1   164.380   LOTEK      1   -110
2020-11-09   00:32:04     8     1   164.380   LOTEK     47   -113
2020-11-09   00:32:06     8     1   164.380   LOTEK      2   -109
2020-11-09   00:32:13     8     1   164.380   LOTEK     44   -112
2020-11-09   00:32:17     8     1   164.380   LOTEK    102   -110
2020-11-09   00:32:28     8     1   164.380   LOTEK      4   -112
2020-11-09   00:32:29     8     1   164.480   LOTEK     15   -113
2020-11-09   00:32:40     8     1   164.380   LOTEK     15   -110
2020-11-09   00:32:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:32:45     8     1   164.380   LOTEK     30   -111
2020-11-09   00:32:47     8     1   164.380   LOTEK     64   -111
2020-11-09   00:32:48     8     1   164.380   LOTEK      2   -112
2020-11-09   00:32:58     8     1   164.380   LOTEK      2   -109
2020-11-09   00:33:08     8     1   164.380   LOTEK     15   -112
2020-11-09   00:33:22     8     1   164.380   LOTEK     15   -111
2020-11-09   00:33:25     8     1   164.380   LOTEK     44   -113
2020-11-09   00:33:49     8     1   164.380   LOTEK     30   -110
2020-11-09   00:33:50     8     1   164.380   LOTEK     46   -110
2020-11-09   00:33:54     8     1   164.380   LOTEK     15   -113
2020-11-09   00:34:01     8     1   164.380   LOTEK     35   -110
2020-11-09   00:34:29     8     1   164.380   LOTEK     46   -113
2020-11-09   00:34:32     8     1   164.380   LOTEK     94   -113
2020-11-09   00:35:10     8     1   164.380   LOTEK     15   -111
2020-11-09   00:35:15     8     1   164.380   LOTEK     31   -113
2020-11-09   00:35:20     8     1   164.380   LOTEK     33   -110
2020-11-09   00:35:27     8     1   164.380   LOTEK      1   -110
2020-11-09   00:35:29     8     1   164.380   LOTEK     44   -113
2020-11-09   00:35:36     8     1   164.380   LOTEK     36   -110
2020-11-09   00:35:49     8     1   164.380   LOTEK     46   -112
2020-11-09   00:36:16     8     1   164.380   LOTEK     34   -111
2020-11-09   00:36:17     8     1   164.380   LOTEK    116   -109
2020-11-09   00:36:18     8     1   164.380   LOTEK     22   -113
2020-11-09   00:36:51     8     1   164.380   LOTEK     58   -110
2020-11-09   00:36:53     8     1   164.380   LOTEK     16   -110
2020-11-09   00:36:54     8     1   164.380   LOTEK      1   -113
2020-11-09   00:37:10     8     1   164.380   LOTEK      6   -111
2020-11-09   00:37:16     8     1   164.380   LOTEK     18   -112
2020-11-09   00:37:17     8     1   164.380   LOTEK      8   -112
2020-11-09   00:37:22     8     1   164.380   LOTEK     58   -110
2020-11-09   00:37:33     8     1   164.480   LOTEK      2   -112
2020-11-09   00:37:41     8     1   164.480   LOTEK     25    -70
2020-11-09   00:37:49     8     1   164.380   LOTEK      1   -110
2020-11-09   00:37:50     8     1   164.380   LOTEK     63   -113
2020-11-09   00:37:54     8     1   164.380   LOTEK     34   -111
2020-11-09   00:38:09     8     1   164.380   LOTEK     15   -111
2020-11-09   00:38:15     8     1   164.380   LOTEK     83   -111
2020-11-09   00:38:21     8     1   164.380   LOTEK     73   -110
2020-11-09   00:38:44     8     1   164.380   LOTEK     15   -111
2020-11-09   00:38:48     8     1   164.380   LOTEK     51   -110
2020-11-09   00:38:58     8     1   164.380   LOTEK    114   -112
2020-11-09   00:39:00     8     1   164.380   LOTEK     15   -112
2020-11-09   00:39:09     8     1   164.380   LOTEK     52   -110
2020-11-09   00:39:20     8     1   164.380   LOTEK     15   -113
2020-11-09   00:39:42     8     1   164.380   LOTEK     45   -113
2020-11-09   00:39:45     8     1   164.380   LOTEK     15   -112
2020-11-09   00:39:51     8     1   164.380   LOTEK      2   -112
2020-11-09   00:39:54     8     1   164.380   LOTEK     72   -110
2020-11-09   00:40:02     8     1   164.380   LOTEK     74   -110
2020-11-09   00:40:06     8     1   164.380   LOTEK    110   -109
2020-11-09   00:40:08     8     1   164.380   LOTEK      1   -111
2020-11-09   00:40:13     8     1   164.480   LOTEK     44   -112
2020-11-09   00:40:20     8     1   164.380   LOTEK    131   -112
2020-11-09   00:40:32     8     1   164.380   LOTEK      2   -112
2020-11-09   00:40:35     8     1   164.380   LOTEK     92   -111
2020-11-09   00:40:38     8     1   164.380   LOTEK      2   -111
2020-11-09   00:40:42     8     1   164.380   LOTEK    156   -112
2020-11-09   00:40:58     8     1   164.380   LOTEK     18   -111
2020-11-09   00:41:14     8     1   164.380   LOTEK     44   -111
2020-11-09   00:41:15     8     1   164.380   LOTEK     47   -112
2020-11-09   00:41:21     8     1   164.480   LOTEK      3   -112
2020-11-09   00:41:41     8     1   164.380   LOTEK     33   -112
2020-11-09   00:41:46     8     1   164.480   LOTEK      1   -113
2020-11-09   00:41:58     8     1   164.380   LOTEK     82   -110
2020-11-09   00:42:05     8     1   164.380   LOTEK     44   -112
2020-11-09   00:42:12     8     1   164.380   LOTEK     31   -111
2020-11-09   00:42:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:42:43     8     1   164.380   LOTEK     75   -113
2020-11-09   00:42:46     8     1   164.380   LOTEK     41   -111
2020-11-09   00:43:00     8     1   164.380   LOTEK    130   -111
2020-11-09   00:43:22     8     1   164.380   LOTEK     31   -109
2020-11-09   00:43:24     8     1   164.380   LOTEK     58   -107
2020-11-09   00:43:37     8     1   164.380   LOTEK     19   -110
2020-11-09   00:43:38     8     1   164.380   LOTEK     24   -112
2020-11-09   00:43:41     8     1   164.380   LOTEK    101   -110
2020-11-09   00:43:43     8     1   164.380   LOTEK      3   -111
2020-11-09   00:43:43     8     1   164.380   LOTEK      2   -109
2020-11-09   00:43:45     8     1   164.480   LOTEK      1   -113
2020-11-09   00:43:48     8     1   164.480   LOTEK    106   -113
2020-11-09   00:43:58     8     1   164.380   LOTEK    134   -111
2020-11-09   00:43:59     8     1   164.380   LOTEK     73   -113
2020-11-09   00:44:02     8     1   164.380   LOTEK     87   -108
2020-11-09   00:44:03     8     1   164.380   LOTEK     61   -113
2020-11-09   00:44:26     8     1   164.380   LOTEK      4   -113
2020-11-09   00:44:42     8     1   164.380   LOTEK     29   -113
2020-11-09   00:45:17     8     1   164.380   LOTEK     18   -110
2020-11-09   00:45:19     8     1   164.380   LOTEK     15   -111
2020-11-09   00:45:29     8     1   164.380   LOTEK    114   -111
2020-11-09   00:45:38     8     1   164.380   LOTEK     35   -111
2020-11-09   00:45:54     8     1   164.380   LOTEK     17   -113
2020-11-09   00:45:55     8     1   164.380   LOTEK     40   -111
2020-11-09   00:46:00     8     1   164.380   LOTEK     38   -110
2020-11-09   00:46:15     8     1   164.380   LOTEK    114   -111
2020-11-09   00:46:37     8     1   164.380   LOTEK      1   -110
2020-11-09   00:46:37     8     1   164.380   LOTEK     44   -109
2020-11-09   00:46:39     8     1   164.380   LOTEK      1   -110
2020-11-09   00:46:49     8     1   164.380   LOTEK     16   -112
2020-11-09   00:46:51     8     1   164.380   LOTEK      2   -112
2020-11-09   00:47:05     8     1   164.380   LOTEK    109   -113
2020-11-09   00:47:05     8     1   164.380   LOTEK    133   -113
2020-11-09   00:47:11     8     1   164.380   LOTEK      2   -109
2020-11-09   00:47:16     8     1   164.380   LOTEK     73   -111
2020-11-09   00:47:18     8     1   164.380   LOTEK      2   -112
2020-11-09   00:47:23     8     1   164.380   LOTEK     18   -111
2020-11-09   00:47:40     8     1   164.380   LOTEK      1   -111
2020-11-09   00:47:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:47:44     8     1   164.380   LOTEK     92   -113
2020-11-09   00:47:46     8     1   164.380   LOTEK      8   -113
2020-11-09   00:47:53     8     1   164.380   LOTEK     52   -110
2020-11-09   00:48:15     8     1   164.380   LOTEK      6   -110
2020-11-09   00:48:24     8     1   164.380   LOTEK      1   -111
2020-11-09   00:48:37     8     1   164.380   LOTEK    138   -109
2020-11-09   00:48:37     8     1   164.380   LOTEK      1   -111
2020-11-09   00:48:41     8     1   164.380   LOTEK     34   -111
2020-11-09   00:48:47     8     1   164.380   LOTEK     77   -111
2020-11-09   00:48:57     8     1   164.380   LOTEK     89   -112
2020-11-09   00:49:01     8     1   164.480   LOTEK     29   -112
2020-11-09   00:49:01     8     1   164.380   LOTEK      1   -110
2020-11-09   00:49:18     8     1   164.380   LOTEK      1   -108
2020-11-09   00:49:24     8     1   164.480   LOTEK      2   -113
2020-11-09   00:49:25     8     1   164.380   LOTEK      1   -111
2020-11-09   00:50:00     8     1   164.380   LOTEK    104   -110
2020-11-09   00:50:10     8     1   164.380   LOTEK     15   -109
2020-11-09   00:50:23     8     1   164.380   LOTEK     15   -111
2020-11-09   00:50:33     8     1   164.380   LOTEK     64   -111
2020-11-09   00:50:35     8     1   164.380   LOTEK     61   -112
2020-11-09   00:50:38     8     1   164.380   LOTEK     44   -112
2020-11-09   00:50:49     8     1   164.380   LOTEK     26   -111
2020-11-09   00:50:52     8     1   164.380   LOTEK      4   -113
2020-11-09   00:51:17     8     1   164.380   LOTEK      1   -109
2020-11-09   00:51:41     8     1   164.380   LOTEK     15   -111
2020-11-09   00:51:56     8     1   164.380   LOTEK    153   -112
2020-11-09   00:51:57     8     1   164.380   LOTEK      2   -113
2020-11-09   00:52:03     8     1   164.380   LOTEK     18   -110
2020-11-09   00:52:20     8     1   164.380   LOTEK     59   -113
2020-11-09   00:52:24     8     1   164.380   LOTEK     47   -111
2020-11-09   00:52:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:52:57     8     1   164.380   LOTEK     73   -111
2020-11-09   00:53:03     8     1   164.380   LOTEK     31   -113
2020-11-09   00:53:04     8     1   164.380   LOTEK    164   -113
2020-11-09   00:53:14     8     1   164.380   LOTEK     29   -112
2020-11-09   00:53:17     8     1   164.380   LOTEK     18   -109
2020-11-09   00:53:35     8     1   164.380   LOTEK     44   -110
2020-11-09   00:53:39     8     1   164.380   LOTEK    109   -109
2020-11-09   00:53:41     8     1   164.380   LOTEK     81   -110
2020-11-09   00:53:49     8     1   164.480   LOTEK    117   -112
2020-11-09   00:54:04     8     1   164.380   LOTEK     46   -108
2020-11-09   00:54:11     8     1   164.380   LOTEK     35   -110
2020-11-09   00:54:15     8     1   164.380   LOTEK     20   -110
2020-11-09   00:54:22     8     1   164.380   LOTEK     15   -109
2020-11-09   00:54:26     8     1   164.380   LOTEK     29   -113
2020-11-09   00:54:30     8     1   164.380   LOTEK     15   -111
2020-11-09   00:54:33     8     1   164.380   LOTEK     34   -109
2020-11-09   00:54:40     8     1   164.380   LOTEK     16   -110
2020-11-09   00:54:44     8     1   164.380   LOTEK     24   -109
2020-11-09   00:54:46     8     1   164.380   LOTEK    103   -110
2020-11-09   00:54:52     8     1   164.380   LOTEK    121   -110
2020-11-09   00:54:53     8     1   164.380   LOTEK     60   -112
2020-11-09   00:55:06     8     1   164.380   LOTEK     21   -113
2020-11-09   00:55:06     8     1   164.380   LOTEK    143   -110
2020-11-09   00:55:14     8     1   164.380   LOTEK     59   -111
2020-11-09   00:55:22     8     1   164.380   LOTEK     73   -109
2020-11-09   00:55:34     8     1   164.380   LOTEK      2   -110
2020-11-09   00:55:34     8     1   164.380   LOTEK      1   -112
2020-11-09   00:55:39     8     1   164.380   LOTEK     16   -110
2020-11-09   00:55:40     8     1   164.380   LOTEK     52   -111
2020-11-09   00:55:44     8     1   164.380   LOTEK     31   -110
2020-11-09   00:55:50     8     1   164.380   LOTEK     22   -111
2020-11-09   00:55:55     8     1   164.380   LOTEK     46   -113
2020-11-09   00:56:00     8     1   164.480   LOTEK     74   -113
2020-11-09   00:56:23     8     1   164.380   LOTEK      2   -112
2020-11-09   00:56:24     8     1   164.380   LOTEK      1   -112
2020-11-09   00:56:38     8     1   164.380   LOTEK     87   -111
2020-11-09   00:56:41     8     1   164.380   LOTEK     19   -112
2020-11-09   00:56:54     8     1   164.380   LOTEK     16   -113
2020-11-09   00:57:27     8     1   164.380   LOTEK     44   -109
2020-11-09   00:57:31     8     1   164.380   LOTEK     11   -110
2020-11-09   00:57:41     8     1   164.480   LOTEK     25    -71
2020-11-09   00:57:44     8     1   164.380   LOTEK     29   -111
2020-11-09   00:57:44     8     1   164.380   LOTEK    115   -111
2020-11-09   00:57:44     8     1   164.380   LOTEK      6   -111
2020-11-09   00:57:45     8     1   164.380   LOTEK     61   -111
2020-11-09   00:57:50     8     1   164.380   LOTEK    122   -113
2020-11-09   00:58:00     8     1   164.380   LOTEK      2   -110
2020-11-09   00:58:03     8     1   164.380   LOTEK     15   -110
2020-11-09   00:58:27     8     1   164.380   LOTEK     34   -110
2020-11-09   00:58:39     8     1   164.380   LOTEK      6   -110
2020-11-09   00:58:43     8     1   164.480   LOTEK     46   -113
2020-11-09   00:58:58     8     1   164.480   LOTEK     46   -113
2020-11-09   00:59:06     8     1   164.380   LOTEK     64   -111
2020-11-09   00:59:28     8     1   164.380   LOTEK     47   -110
2020-11-09   00:59:44     8     1   164.380   LOTEK     46   -111
2020-11-09   00:59:48     8     1   164.380   LOTEK    181   -111
2020-11-09   00:59:49     8     1   164.380   LOTEK      2   -113
2020-11-09   00:59:58     8     1   164.380   LOTEK     23   -110
2020-11-09   01:00:12     8     1   164.380   LOTEK     34   -112
2020-11-09   01:00:17     8     1   164.480   LOTEK     92   -113
2020-11-09   01:00:22     8     1   164.380   LOTEK      3   -109
2020-11-09   01:00:35     8     1   164.380   LOTEK      8   -110
2020-11-09   01:00:39     8     1   164.480   LOTEK     86   -113
2020-11-09   01:00:39     8     1   164.380   LOTEK     51   -109
2020-11-09   01:00:46     8     1   164.380   LOTEK      1   -109
2020-11-09   01:00:53     8     1   164.380   LOTEK     36   -112
2020-11-09   01:01:02     8     1   164.380   LOTEK      1   -111
2020-11-09   01:01:24     8     1   164.380   LOTEK      2   -107
2020-11-09   01:01:29     8     1   164.380   LOTEK    133   -109
2020-11-09   01:01:36     8     1   164.380   LOTEK      1   -111
2020-11-09   01:01:37     8     1   164.380   LOTEK     44   -108
2020-11-09   01:01:39     8     1   164.380   LOTEK     92   -110
2020-11-09   01:01:43     8     1   164.480   LOTEK     18   -113
2020-11-09   01:01:49     8     1   164.380   LOTEK     33   -110
2020-11-09   01:01:49     8     1   164.380   LOTEK      1   -113
2020-11-09   01:01:55     8     1   164.380   LOTEK     44   -110
2020-11-09   01:02:00     8     1   164.380   LOTEK      2   -108
2020-11-09   01:02:08     8     1   164.380   LOTEK     62   -111
2020-11-09   01:02:27     8     1   164.380   LOTEK     31   -110
2020-11-09   01:02:28     8     1   164.380   LOTEK     74   -109
2020-11-09   01:02:29     8     1   164.380   LOTEK     15   -110
2020-11-09   01:02:29     8     1   164.380   LOTEK     44   -110
2020-11-09   01:02:41     8     1   164.480   LOTEK     25    -71
2020-11-09   01:03:15     8     1   164.380   LOTEK     19   -111
2020-11-09   01:03:24     8     1   164.380   LOTEK      2   -111
2020-11-09   01:03:25     8     1   164.380   LOTEK     44   -109
2020-11-09   01:03:32     8     1   164.380   LOTEK     58   -112
2020-11-09   01:03:36     8     1   164.380   LOTEK     34   -109
2020-11-09   01:03:37     8     1   164.380   LOTEK      2   -108
2020-11-09   01:03:45     8     1   164.380   LOTEK     46   -111
2020-11-09   01:03:47     8     1   164.380   LOTEK     15   -108
2020-11-09   01:03:57     8     1   164.380   LOTEK     34   -111
2020-11-09   01:04:03     8     1   164.380   LOTEK     10   -110
2020-11-09   01:04:10     8     1   164.380   LOTEK      1   -110
2020-11-09   01:04:18     8     1   164.380   LOTEK     46   -110
2020-11-09   01:04:26     8     1   164.480   LOTEK    125   -113
2020-11-09   01:04:37     8     1   164.480   LOTEK     31   -113
2020-11-09   01:04:44     8     1   164.380   LOTEK      5   -109
2020-11-09   01:04:46     8     1   164.480   LOTEK     21   -113
2020-11-09   01:04:55     8     1   164.380   LOTEK      1   -113
2020-11-09   01:05:01     8     1   164.380   LOTEK     64   -109
2020-11-09   01:05:06     8     1   164.380   LOTEK     26   -111
2020-11-09   01:05:08     8     1   164.480   LOTEK    121   -113
2020-11-09   01:05:55     8     1   164.380   LOTEK      4   -108
2020-11-09   01:05:58     8     1   164.380   LOTEK     40   -113
2020-11-09   01:06:09     8     1   164.380   LOTEK     19   -108
2020-11-09   01:06:13     8     1   164.380   LOTEK      1   -113
2020-11-09   01:06:23     8     1   164.380   LOTEK     31   -108
2020-11-09   01:06:29     8     1   164.380   LOTEK     52   -111
2020-11-09   01:06:30     8     1   164.380   LOTEK     18   -109
2020-11-09   01:06:33     8     1   164.380   LOTEK      1   -110
2020-11-09   01:06:35     8     1   164.380   LOTEK      1   -110
2020-11-09   01:06:39     8     1   164.480   LOTEK      2   -113
2020-11-09   01:06:44     8     1   164.380   LOTEK    183   -110
2020-11-09   01:06:54     8     1   164.380   LOTEK     19   -109
2020-11-09   01:07:01     8     1   164.380   LOTEK      4   -111
2020-11-09   01:07:08     8     1   164.480   LOTEK    188   -113
2020-11-09   01:07:08     8     1   164.380   LOTEK     15   -111
2020-11-09   01:07:10     8     1   164.380   LOTEK      2   -109
2020-11-09   01:07:12     8     1   164.480   LOTEK     35   -112
2020-11-09   01:07:13     8     1   164.380   LOTEK     33   -111
2020-11-09   01:07:19     8     1   164.380   LOTEK      2   -109
2020-11-09   01:07:23     8     1   164.380   LOTEK     58   -111
2020-11-09   01:07:27     8     1   164.480   LOTEK    105   -113
2020-11-09   01:07:33     8     1   164.380   LOTEK     58   -110
2020-11-09   01:07:39     8     1   164.380   LOTEK     20   -108
2020-11-09   01:07:41     8     1   164.480   LOTEK     25    -71
2020-11-09   01:07:44     8     1   164.380   LOTEK      1   -111
2020-11-09   01:07:49     8     1   164.380   LOTEK      2   -106
2020-11-09   01:07:49     8     1   164.380   LOTEK     34   -107
2020-11-09   01:08:00     8     1   164.380   LOTEK     52   -109
2020-11-09   01:08:10     8     1   164.380   LOTEK     15   -112
2020-11-09   01:08:17     8     1   164.380   LOTEK     44   -109
2020-11-09   01:08:18     8     1   164.380   LOTEK     73   -109
2020-11-09   01:08:20     8     1   164.380   LOTEK     31   -112
2020-11-09   01:08:20     8     1   164.380   LOTEK     31   -110
2020-11-09   01:08:24     8     1   164.480   LOTEK      1   -113
2020-11-09   01:08:28     8     1   164.380   LOTEK     61   -110
2020-11-09   01:08:37     8     1   164.380   LOTEK     33   -109
2020-11-09   01:08:41     8     1   164.380   LOTEK     19   -112
2020-11-09   01:08:41     8     1   164.380   LOTEK     17   -108
2020-11-09   01:08:50     8     1   164.380   LOTEK     60   -112
2020-11-09   01:08:53     8     1   164.380   LOTEK     22   -110
2020-11-09   01:09:09     8     1   164.480   LOTEK     15   -113
2020-11-09   01:09:10     8     1   164.380   LOTEK     44   -108
2020-11-09   01:09:14     8     1   164.380   LOTEK    131   -108
2020-11-09   01:09:17     8     1   164.380   LOTEK      1   -111
2020-11-09   01:09:19     8     1   164.480   LOTEK    148   -113
2020-11-09   01:09:20     8     1   164.380   LOTEK     19   -110
2020-11-09   01:09:26     8     1   164.380   LOTEK     90   -108
2020-11-09   01:09:27     8     1   164.380   LOTEK     44   -112
2020-11-09   01:09:39     8     1   164.380   LOTEK     46   -111
2020-11-09   01:09:43     8     1   164.380   LOTEK     22   -108
2020-11-09   01:09:45     8     1   164.380   LOTEK     92   -110
2020-11-09   01:09:47     8     1   164.380   LOTEK      2   -110
2020-11-09   01:09:50     8     1   164.380   LOTEK     33   -109
2020-11-09   01:10:08     8     1   164.380   LOTEK     31   -111
2020-11-09   01:10:13     8     1   164.380   LOTEK     44   -110
2020-11-09   01:10:17     8     1   164.380   LOTEK     92   -107
2020-11-09   01:10:18     8     1   164.380   LOTEK     40   -112
2020-11-09   01:10:41     8     1   164.380   LOTEK      7   -110
2020-11-09   01:10:42     8     1   164.380   LOTEK     31   -109
2020-11-09   01:10:43     8     1   164.380   LOTEK     16   -112
2020-11-09   01:10:49     8     1   164.380   LOTEK     44   -108
2020-11-09   01:10:49     8     1   164.480   LOTEK      1   -112
2020-11-09   01:10:51     8     1   164.380   LOTEK     19   -109
2020-11-09   01:11:04     8     1   164.380   LOTEK     58   -113
2020-11-09   01:11:10     8     1   164.380   LOTEK     24   -111
2020-11-09   01:11:44     8     1   164.380   LOTEK     15   -110
2020-11-09   01:11:48     8     1   164.480   LOTEK     12   -112
2020-11-09   01:12:06     8     1   164.480   LOTEK     34   -113
2020-11-09   01:12:06     8     1   164.380   LOTEK      8   -112
2020-11-09   01:12:12     8     1   164.380   LOTEK     62   -109
2020-11-09   01:12:13     8     1   164.380   LOTEK      2   -110
2020-11-09   01:12:19     8     1   164.380   LOTEK     10   -111
2020-11-09   01:12:19     8     1   164.380   LOTEK      3   -109
2020-11-09   01:12:24     8     1   164.380   LOTEK     33   -106
2020-11-09   01:12:30     8     1   164.480   LOTEK     47   -113
2020-11-09   01:12:38     8     1   164.380   LOTEK      3   -112
2020-11-09   01:12:41     8     1   164.480   LOTEK     90   -113
2020-11-09   01:12:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:12:45     8     1   164.380   LOTEK      6   -110
2020-11-09   01:12:55     8     1   164.380   LOTEK     61   -113
2020-11-09   01:13:10     8     1   164.380   LOTEK     44   -108
2020-11-09   01:13:10     8     1   164.380   LOTEK      5   -110
2020-11-09   01:13:18     8     1   164.480   LOTEK     58   -112
2020-11-09   01:13:22     8     1   164.380   LOTEK     18   -110
2020-11-09   01:13:29     8     1   164.480   LOTEK      1   -113
2020-11-09   01:13:36     8     1   164.480   LOTEK      1   -113
2020-11-09   01:13:41     8     1   164.380   LOTEK     45   -112
2020-11-09   01:13:42     8     1   164.380   LOTEK      1   -109
2020-11-09   01:13:46     8     1   164.380   LOTEK    177   -109
2020-11-09   01:13:47     8     1   164.380   LOTEK     19   -111
2020-11-09   01:13:53     8     1   164.480   LOTEK     12   -113
2020-11-09   01:13:56     8     1   164.380   LOTEK     86   -110
2020-11-09   01:14:02     8     1   164.380   LOTEK     31   -108
2020-11-09   01:14:02     8     1   164.380   LOTEK      1   -111
2020-11-09   01:14:05     8     1   164.380   LOTEK     44   -110
2020-11-09   01:14:08     8     1   164.380   LOTEK      2   -111
2020-11-09   01:14:17     8     1   164.480   LOTEK     15   -113
2020-11-09   01:14:20     8     1   164.380   LOTEK      2   -110
2020-11-09   01:14:24     8     1   164.480   LOTEK     17   -112
2020-11-09   01:14:36     8     1   164.380   LOTEK     29   -108
2020-11-09   01:14:49     8     1   164.380   LOTEK      1   -109
2020-11-09   01:14:52     8     1   164.380   LOTEK     86   -110
2020-11-09   01:15:07     8     1   164.380   LOTEK     19   -108
2020-11-09   01:15:10     8     1   164.380   LOTEK     29   -109
2020-11-09   01:15:24     8     1   164.380   LOTEK    144   -113
2020-11-09   01:15:30     8     1   164.380   LOTEK     38   -112
2020-11-09   01:15:40     8     1   164.380   LOTEK     31   -109
2020-11-09   01:15:47     8     1   164.380   LOTEK     61   -109
2020-11-09   01:15:49     8     1   164.480   LOTEK      1   -112
2020-11-09   01:15:50     8     1   164.480   LOTEK     31   -112
2020-11-09   01:15:53     8     1   164.380   LOTEK     47   -108
2020-11-09   01:16:09     8     1   164.380   LOTEK     33   -110
2020-11-09   01:16:34     8     1   164.480   LOTEK     86   -113
2020-11-09   01:16:42     8     1   164.380   LOTEK      2   -110
2020-11-09   01:16:55     8     1   164.380   LOTEK      1   -108
2020-11-09   01:17:01     8     1   164.380   LOTEK     34   -108
2020-11-09   01:17:12     8     1   164.380   LOTEK     58   -109
2020-11-09   01:17:15     8     1   164.380   LOTEK     24   -108
2020-11-09   01:17:20     8     1   164.480   LOTEK     46   -113
2020-11-09   01:17:33     8     1   164.380   LOTEK      2   -110
2020-11-09   01:17:34     8     1   164.380   LOTEK     44   -113
2020-11-09   01:17:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:17:52     8     1   164.380   LOTEK     40   -109
2020-11-09   01:17:59     8     1   164.480   LOTEK     86   -113
2020-11-09   01:18:09     8     1   164.380   LOTEK     21   -112
2020-11-09   01:18:09     8     1   164.480   LOTEK     33   -113
2020-11-09   01:18:09     8     1   164.480   LOTEK     45   -113
2020-11-09   01:18:13     8     1   164.380   LOTEK     52   -111
2020-11-09   01:18:15     8     1   164.380   LOTEK     62   -113
2020-11-09   01:18:17     8     1   164.480   LOTEK     46   -112
2020-11-09   01:18:17     8     1   164.380   LOTEK      1   -108
2020-11-09   01:18:26     8     1   164.380   LOTEK      1   -112
2020-11-09   01:18:30     8     1   164.380   LOTEK    100   -109
2020-11-09   01:18:30     8     1   164.380   LOTEK     47   -110
2020-11-09   01:18:31     8     1   164.380   LOTEK     24   -109
2020-11-09   01:18:32     8     1   164.380   LOTEK     44   -110
2020-11-09   01:18:41     8     1   164.380   LOTEK     18   -110
2020-11-09   01:18:42     8     1   164.380   LOTEK     61   -110
2020-11-09   01:18:45     8     1   164.480   LOTEK     33   -112
2020-11-09   01:18:48     8     1   164.380   LOTEK     62   -109
2020-11-09   01:18:57     8     1   164.380   LOTEK     89   -109
2020-11-09   01:19:06     8     1   164.380   LOTEK     33   -111
2020-11-09   01:19:12     8     1   164.380   LOTEK      2   -111
2020-11-09   01:19:14     8     1   164.380   LOTEK    101   -109
2020-11-09   01:19:19     8     1   164.380   LOTEK     34   -112
2020-11-09   01:19:27     8     1   164.380   LOTEK     34   -108
2020-11-09   01:19:30     8     1   164.480   LOTEK     24   -113
2020-11-09   01:20:01     8     1   164.380   LOTEK     34   -109
2020-11-09   01:20:09     8     1   164.380   LOTEK     31   -112
2020-11-09   01:20:22     8     1   164.380   LOTEK     18   -112
2020-11-09   01:20:26     8     1   164.380   LOTEK     46   -112
2020-11-09   01:20:33     8     1   164.380   LOTEK     18   -113
2020-11-09   01:20:38     8     1   164.380   LOTEK     73   -107
2020-11-09   01:20:40     8     1   164.380   LOTEK     44   -112
2020-11-09   01:20:56     8     1   164.380   LOTEK     31   -110
2020-11-09   01:21:02     8     1   164.380   LOTEK     33   -110
2020-11-09   01:21:03     8     1   164.380   LOTEK     18   -111
2020-11-09   01:21:08     8     1   164.380   LOTEK     11   -109
2020-11-09   01:21:22     8     1   164.380   LOTEK     16   -109
2020-11-09   01:21:28     8     1   164.480   LOTEK    118   -112
2020-11-09   01:21:53     8     1   164.380   LOTEK     18   -109
2020-11-09   01:22:04     8     1   164.380   LOTEK      2   -109
2020-11-09   01:22:15     8     1   164.480   LOTEK     34   -111
2020-11-09   01:22:17     8     1   164.380   LOTEK     46   -112
2020-11-09   01:22:17     8     1   164.380   LOTEK     16   -111
2020-11-09   01:22:22     8     1   164.380   LOTEK      2   -112
2020-11-09   01:22:30     8     1   164.480   LOTEK     15   -113
2020-11-09   01:22:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:22:50     8     1   164.380   LOTEK     34   -112
2020-11-09   01:22:55     8     1   164.480   LOTEK     61   -113
2020-11-09   01:23:02     8     1   164.380   LOTEK      1   -110
2020-11-09   01:23:02     8     1   164.480   LOTEK    134   -113
2020-11-09   01:23:03     8     1   164.480   LOTEK    115   -113
2020-11-09   01:23:08     8     1   164.380   LOTEK     58   -112
2020-11-09   01:23:10     8     1   164.380   LOTEK     31   -112
2020-11-09   01:23:14     8     1   164.380   LOTEK      5   -113
2020-11-09   01:23:17     8     1   164.480   LOTEK      1   -112
2020-11-09   01:23:19     8     1   164.380   LOTEK     40   -111
2020-11-09   01:23:35     8     1   164.380   LOTEK     34   -110
2020-11-09   01:23:36     8     1   164.380   LOTEK     40   -113
2020-11-09   01:23:42     8     1   164.380   LOTEK      2   -112
2020-11-09   01:23:52     8     1   164.380   LOTEK      8   -110
2020-11-09   01:23:54     8     1   164.380   LOTEK      1   -109
2020-11-09   01:23:56     8     1   164.380   LOTEK      3   -109
2020-11-09   01:24:10     8     1   164.480   LOTEK      2   -112
2020-11-09   01:24:18     8     1   164.380   LOTEK     18   -109
2020-11-09   01:24:34     8     1   164.380   LOTEK     62   -112
2020-11-09   01:24:42     8     1   164.480   LOTEK     44   -113
2020-11-09   01:24:44     8     1   164.480   LOTEK     58   -113
2020-11-09   01:24:46     8     1   164.480   LOTEK     44   -113
2020-11-09   01:24:55     8     1   164.480   LOTEK     33   -113
2020-11-09   01:24:55     8     1   164.380   LOTEK     89   -111
2020-11-09   01:25:02     8     1   164.380   LOTEK     44   -109
2020-11-09   01:25:05     8     1   164.380   LOTEK     75   -110
2020-11-09   01:25:05     8     1   164.380   LOTEK    118   -112
2020-11-09   01:25:06     8     1   164.380   LOTEK      1   -109
2020-11-09   01:25:08     8     1   164.380   LOTEK     44   -108
2020-11-09   01:25:08     8     1   164.480   LOTEK    121   -113
2020-11-09   01:25:10     8     1   164.380   LOTEK      1   -107
2020-11-09   01:25:17     8     1   164.380   LOTEK      1   -112
2020-11-09   01:25:24     8     1   164.380   LOTEK      4   -110
2020-11-09   01:25:27     8     1   164.480   LOTEK     93   -113
2020-11-09   01:25:28     8     1   164.380   LOTEK     59   -110
2020-11-09   01:25:41     8     1   164.380   LOTEK     18   -107
2020-11-09   01:25:47     8     1   164.380   LOTEK     74   -109
2020-11-09   01:25:51     8     1   164.380   LOTEK     18   -110
2020-11-09   01:25:55     8     1   164.480   LOTEK     65   -113
2020-11-09   01:25:58     8     1   164.380   LOTEK    201   -111
2020-11-09   01:25:59     8     1   164.380   LOTEK     73   -108
2020-11-09   01:26:00     8     1   164.380   LOTEK     15   -110
2020-11-09   01:26:01     8     1   164.380   LOTEK      2   -111
2020-11-09   01:26:07     8     1   164.380   LOTEK     22   -110
2020-11-09   01:26:12     8     1   164.380   LOTEK    100   -106
2020-11-09   01:26:16     8     1   164.380   LOTEK     73   -106
2020-11-09   01:26:32     8     1   164.480   LOTEK      2   -113
2020-11-09   01:26:37     8     1   164.480   LOTEK      3   -113
2020-11-09   01:26:43     8     1   164.380   LOTEK     15   -110
2020-11-09   01:26:52     8     1   164.380   LOTEK     58   -108
2020-11-09   01:27:09     8     1   164.480   LOTEK     44   -113
2020-11-09   01:27:10     8     1   164.380   LOTEK     18   -111
2020-11-09   01:27:17     8     1   164.380   LOTEK     21   -109
2020-11-09   01:27:21     8     1   164.380   LOTEK     33   -110
2020-11-09   01:27:23     8     1   164.380   LOTEK      3   -112
2020-11-09   01:27:23     8     1   164.380   LOTEK     34   -108
2020-11-09   01:27:23     8     1   164.380   LOTEK      2   -111
2020-11-09   01:27:38     8     1   164.380   LOTEK    103   -111
2020-11-09   01:27:40     8     1   164.380   LOTEK     66   -109
2020-11-09   01:27:42     8     1   164.380   LOTEK    121   -113
2020-11-09   01:27:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:28:02     8     1   164.380   LOTEK      2   -111
2020-11-09   01:28:03     8     1   164.480   LOTEK     18   -112
2020-11-09   01:28:04     8     1   164.380   LOTEK      1   -111
2020-11-09   01:28:05     8     1   164.380   LOTEK     15   -110
2020-11-09   01:28:14     8     1   164.380   LOTEK     83   -109
2020-11-09   01:28:19     8     1   164.480   LOTEK     58   -113
2020-11-09   01:28:20     8     1   164.380   LOTEK    120   -109
2020-11-09   01:28:29     8     1   164.380   LOTEK     11   -108
2020-11-09   01:28:30     8     1   164.380   LOTEK     44   -110
2020-11-09   01:28:45     8     1   164.380   LOTEK     31   -109
2020-11-09   01:28:47     8     1   164.380   LOTEK     26   -113
2020-11-09   01:28:54     8     1   164.380   LOTEK    139   -111
2020-11-09   01:29:02     8     1   164.380   LOTEK     44   -109
2020-11-09   01:29:05     8     1   164.380   LOTEK      2   -110
2020-11-09   01:29:07     8     1   164.380   LOTEK    122   -110
2020-11-09   01:29:17     8     1   164.380   LOTEK      6   -113
2020-11-09   01:29:24     8     1   164.380   LOTEK     62   -109
2020-11-09   01:29:37     8     1   164.380   LOTEK     31   -110
2020-11-09   01:29:46     8     1   164.480   LOTEK      2   -113
2020-11-09   01:29:55     8     1   164.380   LOTEK     44   -110
2020-11-09   01:30:04     8     1   164.380   LOTEK     18   -107
2020-11-09   01:30:09     8     1   164.480   LOTEK     29   -113
2020-11-09   01:30:12     8     1   164.380   LOTEK      1   -110
2020-11-09   01:30:20     8     1   164.380   LOTEK     22   -113
2020-11-09   01:30:24     8     1   164.380   LOTEK     86   -107
2020-11-09   01:30:34     8     1   164.380   LOTEK     75   -108
2020-11-09   01:30:44     8     1   164.480   LOTEK     93   -113
2020-11-09   01:30:48     8     1   164.380   LOTEK    152   -111
2020-11-09   01:30:50     8     1   164.380   LOTEK      1   -108
2020-11-09   01:31:00     8     1   164.480   LOTEK     18   -113
2020-11-09   01:31:02     8     1   164.380   LOTEK     44   -107
2020-11-09   01:31:08     8     1   164.480   LOTEK      4   -113
2020-11-09   01:31:11     8     1   164.380   LOTEK    183   -108
2020-11-09   01:31:14     8     1   164.380   LOTEK     74   -108
2020-11-09   01:31:21     8     1   164.380   LOTEK     77   -110
2020-11-09   01:31:23     8     1   164.380   LOTEK      6   -109
2020-11-09   01:31:26     8     1   164.480   LOTEK     61   -113
2020-11-09   01:31:27     8     1   164.480   LOTEK    193   -113
2020-11-09   01:31:32     8     1   164.380   LOTEK     15   -109
2020-11-09   01:31:46     8     1   164.380   LOTEK      1   -113
2020-11-09   01:31:49     8     1   164.480   LOTEK     22   -112
2020-11-09   01:31:50     8     1   164.480   LOTEK     33   -113
2020-11-09   01:31:54     8     1   164.480   LOTEK      6   -113
2020-11-09   01:31:58     8     1   164.480   LOTEK    123   -113
2020-11-09   01:31:58     8     1   164.380   LOTEK      8   -109
2020-11-09   01:32:01     8     1   164.380   LOTEK      6   -109
2020-11-09   01:32:05     8     1   164.380   LOTEK     44   -109
2020-11-09   01:32:05     8     1   164.480   LOTEK     46   -112
2020-11-09   01:32:18     8     1   164.480   LOTEK      2   -113
2020-11-09   01:32:23     8     1   164.380   LOTEK      1   -110
2020-11-09   01:32:24     8     1   164.380   LOTEK     30   -109
2020-11-09   01:32:24     8     1   164.480   LOTEK     12   -112
2020-11-09   01:32:27     8     1   164.480   LOTEK     18   -113
2020-11-09   01:32:30     8     1   164.480   LOTEK     62   -113
2020-11-09   01:32:34     8     1   164.480   LOTEK     46   -111
2020-11-09   01:32:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:32:46     8     1   164.380   LOTEK     18   -109
2020-11-09   01:32:48     8     1   164.480   LOTEK    156   -113
2020-11-09   01:33:03     8     1   164.380   LOTEK     15   -109
2020-11-09   01:33:12     8     1   164.380   LOTEK     57   -112
2020-11-09   01:33:14     8     1   164.380   LOTEK     90   -109
2020-11-09   01:33:37     8     1   164.380   LOTEK    133   -110
2020-11-09   01:33:43     8     1   164.380   LOTEK      8   -111
2020-11-09   01:33:56     8     1   164.480   LOTEK     64   -113
2020-11-09   01:33:59     8     1   164.380   LOTEK      3   -109
2020-11-09   01:34:00     8     1   164.380   LOTEK     44   -110
2020-11-09   01:34:07     8     1   164.480   LOTEK     63   -113
2020-11-09   01:34:18     8     1   164.380   LOTEK     41   -110
2020-11-09   01:34:22     8     1   164.480   LOTEK      1   -113
2020-11-09   01:34:27     8     1   164.380   LOTEK     31   -109
2020-11-09   01:34:28     8     1   164.380   LOTEK     44   -110
2020-11-09   01:34:34     8     1   164.380   LOTEK     60   -106
2020-11-09   01:34:38     8     1   164.380   LOTEK     24   -109
2020-11-09   01:35:24     8     1   164.480   LOTEK     88   -113
2020-11-09   01:35:25     8     1   164.380   LOTEK     89   -109
2020-11-09   01:35:26     8     1   164.380   LOTEK     62   -111
2020-11-09   01:35:27     8     1   164.380   LOTEK     51   -112
2020-11-09   01:35:47     8     1   164.380   LOTEK      5   -110
2020-11-09   01:35:48     8     1   164.380   LOTEK     33   -109
2020-11-09   01:35:50     8     1   164.480   LOTEK     66   -111
2020-11-09   01:35:53     8     1   164.380   LOTEK      1   -108
2020-11-09   01:35:54     8     1   164.380   LOTEK     15   -111
2020-11-09   01:35:58     8     1   164.380   LOTEK     18   -111
2020-11-09   01:36:07     8     1   164.380   LOTEK     18   -111
2020-11-09   01:36:08     8     1   164.380   LOTEK     52   -110
2020-11-09   01:36:11     8     1   164.380   LOTEK     15   -111
2020-11-09   01:36:17     8     1   164.380   LOTEK     15   -111
2020-11-09   01:36:17     8     1   164.380   LOTEK      2   -109
2020-11-09   01:36:19     8     1   164.380   LOTEK     16   -108
2020-11-09   01:36:29     8     1   164.380   LOTEK     18   -108
2020-11-09   01:36:34     8     1   164.380   LOTEK      2   -107
2020-11-09   01:36:35     8     1   164.380   LOTEK     31   -108
2020-11-09   01:36:39     8     1   164.380   LOTEK     44   -111
2020-11-09   01:36:41     8     1   164.480   LOTEK     58   -113
2020-11-09   01:36:41     8     1   164.380   LOTEK      3   -109
2020-11-09   01:36:49     8     1   164.380   LOTEK    157   -109
2020-11-09   01:36:52     8     1   164.380   LOTEK     53   -107
2020-11-09   01:37:15     8     1   164.480   LOTEK      2   -113
2020-11-09   01:37:16     8     1   164.380   LOTEK      2   -109
2020-11-09   01:37:16     8     1   164.380   LOTEK      2   -109
2020-11-09   01:37:26     8     1   164.380   LOTEK     18   -109
2020-11-09   01:37:30     8     1   164.380   LOTEK    120   -112
2020-11-09   01:37:33     8     1   164.380   LOTEK     51   -110
2020-11-09   01:37:37     8     1   164.380   LOTEK     61   -109
2020-11-09   01:37:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:38:04     8     1   164.380   LOTEK      1   -110
2020-11-09   01:38:08     8     1   164.480   LOTEK     72   -113
2020-11-09   01:38:08     8     1   164.380   LOTEK     31   -108
2020-11-09   01:38:12     8     1   164.380   LOTEK      1   -109
2020-11-09   01:38:15     8     1   164.480   LOTEK      2   -113
2020-11-09   01:38:22     8     1   164.380   LOTEK     18   -109
2020-11-09   01:38:25     8     1   164.380   LOTEK      1   -108
2020-11-09   01:38:27     8     1   164.380   LOTEK      2   -111
2020-11-09   01:38:31     8     1   164.380   LOTEK     35   -108
2020-11-09   01:38:37     8     1   164.380   LOTEK     34   -113
2020-11-09   01:38:42     8     1   164.380   LOTEK     88   -108
2020-11-09   01:38:59     8     1   164.380   LOTEK      2   -111
2020-11-09   01:39:01     8     1   164.480   LOTEK      2   -113
2020-11-09   01:39:09     8     1   164.480   LOTEK      1   -112
2020-11-09   01:39:29     8     1   164.380   LOTEK     44   -110
2020-11-09   01:39:31     8     1   164.380   LOTEK      2   -112
2020-11-09   01:39:32     8     1   164.380   LOTEK     44   -108
2020-11-09   01:39:36     8     1   164.380   LOTEK     90   -109
2020-11-09   01:39:38     8     1   164.380   LOTEK      8   -110
2020-11-09   01:40:00     8     1   164.380   LOTEK     22   -111
2020-11-09   01:40:01     8     1   164.480   LOTEK     44   -110
2020-11-09   01:40:06     8     1   164.380   LOTEK     83   -107
2020-11-09   01:40:08     8     1   164.380   LOTEK     52   -109
2020-11-09   01:40:11     8     1   164.380   LOTEK     46   -108
2020-11-09   01:40:14     8     1   164.380   LOTEK      1   -108
2020-11-09   01:40:16     8     1   164.380   LOTEK      6   -108
2020-11-09   01:40:28     8     1   164.380   LOTEK      1   -109
2020-11-09   01:40:40     8     1   164.380   LOTEK     34   -108
2020-11-09   01:40:45     8     1   164.480   LOTEK     17   -113
2020-11-09   01:40:51     8     1   164.380   LOTEK      2   -111
2020-11-09   01:40:52     8     1   164.380   LOTEK     34   -110
2020-11-09   01:40:59     8     1   164.380   LOTEK     44   -108
2020-11-09   01:41:04     8     1   164.380   LOTEK     29   -109
2020-11-09   01:41:05     8     1   164.380   LOTEK      2   -109
2020-11-09   01:41:09     8     1   164.380   LOTEK     18   -111
2020-11-09   01:41:12     8     1   164.380   LOTEK      6   -111
2020-11-09   01:41:13     8     1   164.380   LOTEK     33   -113
2020-11-09   01:41:15     8     1   164.480   LOTEK     62   -113
2020-11-09   01:41:21     8     1   164.380   LOTEK     63   -108
2020-11-09   01:41:43     8     1   164.380   LOTEK     64   -110
2020-11-09   01:41:51     8     1   164.380   LOTEK     31   -109
2020-11-09   01:41:55     8     1   164.380   LOTEK     88   -110
2020-11-09   01:41:56     8     1   164.380   LOTEK     46   -113
2020-11-09   01:41:58     8     1   164.380   LOTEK      2   -111
2020-11-09   01:42:16     8     1   164.380   LOTEK      1   -113
2020-11-09   01:42:23     8     1   164.380   LOTEK      5   -111
2020-11-09   01:42:24     8     1   164.380   LOTEK     46   -109
2020-11-09   01:42:31     8     1   164.380   LOTEK     16   -110
2020-11-09   01:42:34     8     1   164.380   LOTEK     15   -111
2020-11-09   01:42:39     8     1   164.480   LOTEK     58   -112
2020-11-09   01:42:40     8     1   164.380   LOTEK     63   -111
2020-11-09   01:42:40     8     1   164.380   LOTEK     33   -108
2020-11-09   01:42:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:43:07     8     1   164.380   LOTEK    114   -110
2020-11-09   01:43:13     8     1   164.380   LOTEK    185   -109
2020-11-09   01:43:22     8     1   164.480   LOTEK      1   -113
2020-11-09   01:43:24     8     1   164.480   LOTEK      3   -113
2020-11-09   01:43:31     8     1   164.480   LOTEK     74   -113
2020-11-09   01:43:31     8     1   164.480   LOTEK     22   -113
2020-11-09   01:43:37     8     1   164.480   LOTEK     73   -112
2020-11-09   01:43:38     8     1   164.480   LOTEK     62   -113
2020-11-09   01:43:42     8     1   164.480   LOTEK     45   -113
2020-11-09   01:43:47     8     1   164.380   LOTEK     52   -111
2020-11-09   01:44:23     8     1   164.480   LOTEK      1   -113
2020-11-09   01:44:35     8     1   164.380   LOTEK     46   -113
2020-11-09   01:44:36     8     1   164.380   LOTEK     18   -112
2020-11-09   01:44:38     8     1   164.380   LOTEK    101   -109
2020-11-09   01:44:39     8     1   164.380   LOTEK      2   -110
2020-11-09   01:44:40     8     1   164.380   LOTEK     44   -109
2020-11-09   01:44:43     8     1   164.480   LOTEK      2   -113
2020-11-09   01:44:46     8     1   164.480   LOTEK     16   -113
2020-11-09   01:44:49     8     1   164.380   LOTEK     62   -108
2020-11-09   01:44:58     8     1   164.380   LOTEK     34   -108
2020-11-09   01:44:59     8     1   164.480   LOTEK     29   -113
2020-11-09   01:44:59     8     1   164.380   LOTEK     33   -112
2020-11-09   01:45:04     8     1   164.380   LOTEK     18   -108
2020-11-09   01:45:05     8     1   164.380   LOTEK      2   -108
2020-11-09   01:45:11     8     1   164.480   LOTEK      2   -113
2020-11-09   01:45:22     8     1   164.380   LOTEK     31   -111
2020-11-09   01:45:39     8     1   164.380   LOTEK     78   -106
2020-11-09   01:45:43     8     1   164.380   LOTEK     15   -110
2020-11-09   01:45:44     8     1   164.380   LOTEK      1   -109
2020-11-09   01:45:52     8     1   164.380   LOTEK      1   -113
2020-11-09   01:45:53     8     1   164.380   LOTEK      3   -111
2020-11-09   01:45:55     8     1   164.480   LOTEK      6   -113
2020-11-09   01:45:55     8     1   164.480   LOTEK     31   -113
2020-11-09   01:46:14     8     1   164.380   LOTEK      4   -110
2020-11-09   01:46:34     8     1   164.480   LOTEK     62   -112
2020-11-09   01:46:39     8     1   164.380   LOTEK     16   -111
2020-11-09   01:46:40     8     1   164.480   LOTEK     92   -112
2020-11-09   01:46:55     8     1   164.380   LOTEK      1   -109
2020-11-09   01:47:00     8     1   164.380   LOTEK     73   -109
2020-11-09   01:47:04     8     1   164.380   LOTEK      1   -111
2020-11-09   01:47:36     8     1   164.380   LOTEK      2   -113
2020-11-09   01:47:40     8     1   164.380   LOTEK      2   -107
2020-11-09   01:47:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:47:55     8     1   164.480   LOTEK     51   -112
2020-11-09   01:47:57     8     1   164.380   LOTEK     33   -112
2020-11-09   01:48:13     8     1   164.380   LOTEK     21   -110
2020-11-09   01:48:15     8     1   164.380   LOTEK     62   -107
2020-11-09   01:48:16     8     1   164.380   LOTEK     34   -108
2020-11-09   01:48:17     8     1   164.380   LOTEK     73   -109
2020-11-09   01:48:19     8     1   164.480   LOTEK     92   -113
2020-11-09   01:48:20     8     1   164.480   LOTEK     18   -113
2020-11-09   01:48:21     8     1   164.380   LOTEK     58   -110
2020-11-09   01:48:23     8     1   164.380   LOTEK      1   -108
2020-11-09   01:48:28     8     1   164.380   LOTEK      8   -109
2020-11-09   01:48:44     8     1   164.380   LOTEK     44   -112
2020-11-09   01:48:48     8     1   164.380   LOTEK     58   -108
2020-11-09   01:48:55     8     1   164.380   LOTEK     22   -111
2020-11-09   01:48:59     8     1   164.380   LOTEK     35   -110
2020-11-09   01:49:04     8     1   164.380   LOTEK     44   -112
2020-11-09   01:49:18     8     1   164.480   LOTEK    116   -113
2020-11-09   01:49:22     8     1   164.380   LOTEK     34   -109
2020-11-09   01:49:22     8     1   164.380   LOTEK     68   -108
2020-11-09   01:49:23     8     1   164.380   LOTEK     16   -112
2020-11-09   01:49:29     8     1   164.480   LOTEK      3   -113
2020-11-09   01:49:34     8     1   164.480   LOTEK     15   -113
2020-11-09   01:49:39     8     1   164.380   LOTEK      2   -109
2020-11-09   01:49:42     8     1   164.480   LOTEK     46   -112
2020-11-09   01:49:46     8     1   164.380   LOTEK      2   -111
2020-11-09   01:50:00     8     1   164.380   LOTEK      2   -109
2020-11-09   01:50:25     8     1   164.380   LOTEK     93   -112
2020-11-09   01:50:26     8     1   164.380   LOTEK    103   -108
2020-11-09   01:50:28     8     1   164.380   LOTEK     15   -109
2020-11-09   01:50:32     8     1   164.480   LOTEK      2   -112
2020-11-09   01:50:38     8     1   164.380   LOTEK      1   -110
2020-11-09   01:51:06     8     1   164.380   LOTEK     64   -113
2020-11-09   01:51:06     8     1   164.480   LOTEK      1   -113
2020-11-09   01:51:09     8     1   164.480   LOTEK     77   -113
2020-11-09   01:51:13     8     1   164.480   LOTEK    186   -113
2020-11-09   01:51:16     8     1   164.380   LOTEK     59   -110
2020-11-09   01:51:43     8     1   164.380   LOTEK     53   -113
2020-11-09   01:52:09     8     1   164.380   LOTEK    145   -109
2020-11-09   01:52:11     8     1   164.480   LOTEK     15   -113
2020-11-09   01:52:13     8     1   164.480   LOTEK     38   -113
2020-11-09   01:52:20     8     1   164.380   LOTEK    131   -110
2020-11-09   01:52:27     8     1   164.480   LOTEK     24   -113
2020-11-09   01:52:30     8     1   164.380   LOTEK     12   -111
2020-11-09   01:52:31     8     1   164.480   LOTEK      2   -113
2020-11-09   01:52:38     8     1   164.380   LOTEK     34   -108
2020-11-09   01:52:40     8     1   164.380   LOTEK    102   -110
2020-11-09   01:52:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:52:45     8     1   164.480   LOTEK     62   -113
2020-11-09   01:52:55     8     1   164.480   LOTEK     24   -113
2020-11-09   01:52:56     8     1   164.480   LOTEK      2   -113
2020-11-09   01:53:03     8     1   164.380   LOTEK    101   -107
2020-11-09   01:53:09     8     1   164.480   LOTEK     31   -113
2020-11-09   01:53:15     8     1   164.480   LOTEK     44   -113
2020-11-09   01:53:18     8     1   164.380   LOTEK     47   -109
2020-11-09   01:53:25     8     1   164.380   LOTEK     18   -109
2020-11-09   01:53:31     8     1   164.480   LOTEK     72   -112
2020-11-09   01:53:36     8     1   164.380   LOTEK      1   -108
2020-11-09   01:53:50     8     1   164.380   LOTEK     73   -108
2020-11-09   01:53:55     8     1   164.380   LOTEK     18   -111
2020-11-09   01:54:08     8     1   164.380   LOTEK      1   -108
2020-11-09   01:54:09     8     1   164.380   LOTEK     11   -108
2020-11-09   01:54:11     8     1   164.380   LOTEK     59   -111
2020-11-09   01:54:11     8     1   164.380   LOTEK      2   -112
2020-11-09   01:54:12     8     1   164.380   LOTEK     83   -109
2020-11-09   01:54:12     8     1   164.380   LOTEK     63   -108
2020-11-09   01:54:16     8     1   164.380   LOTEK     15   -112
2020-11-09   01:54:17     8     1   164.380   LOTEK      1   -110
2020-11-09   01:54:19     8     1   164.380   LOTEK      2   -110
2020-11-09   01:54:20     8     1   164.380   LOTEK     44   -112
2020-11-09   01:54:21     8     1   164.380   LOTEK     45   -109
2020-11-09   01:54:28     8     1   164.380   LOTEK      3   -108
2020-11-09   01:54:39     8     1   164.480   LOTEK     46   -112
2020-11-09   01:54:53     8     1   164.380   LOTEK     15   -111
2020-11-09   01:54:58     8     1   164.380   LOTEK      2   -109
2020-11-09   01:54:59     8     1   164.380   LOTEK     62   -108
2020-11-09   01:55:11     8     1   164.480   LOTEK     12   -113
2020-11-09   01:55:12     8     1   164.480   LOTEK      1   -112
2020-11-09   01:55:17     8     1   164.480   LOTEK     93   -113
2020-11-09   01:55:21     8     1   164.380   LOTEK     18   -108
2020-11-09   01:55:22     8     1   164.380   LOTEK      2   -113
2020-11-09   01:55:29     8     1   164.380   LOTEK    133   -110
2020-11-09   01:55:39     8     1   164.380   LOTEK     15   -109
2020-11-09   01:55:41     8     1   164.480   LOTEK     90   -113
2020-11-09   01:55:50     8     1   164.380   LOTEK     18   -110
2020-11-09   01:55:51     8     1   164.380   LOTEK     46   -108
2020-11-09   01:56:04     8     1   164.380   LOTEK     44   -110
2020-11-09   01:56:09     8     1   164.380   LOTEK     64   -113
2020-11-09   01:56:11     8     1   164.380   LOTEK     18   -110
2020-11-09   01:56:28     8     1   164.480   LOTEK     16   -113
2020-11-09   01:56:37     8     1   164.380   LOTEK     33   -113
2020-11-09   01:56:38     8     1   164.380   LOTEK     15   -110
2020-11-09   01:56:42     8     1   164.380   LOTEK     86   -112
2020-11-09   01:56:43     8     1   164.480   LOTEK     80   -112
2020-11-09   01:56:43     8     1   164.380   LOTEK     72   -112
2020-11-09   01:56:45     8     1   164.380   LOTEK     33   -110
2020-11-09   01:56:47     8     1   164.380   LOTEK     89   -113
2020-11-09   01:56:48     8     1   164.380   LOTEK     61   -109
2020-11-09   01:56:54     8     1   164.480   LOTEK      6   -113
2020-11-09   01:56:58     8     1   164.380   LOTEK      1   -110
2020-11-09   01:57:08     8     1   164.380   LOTEK      1   -110
2020-11-09   01:57:13     8     1   164.380   LOTEK     18   -111
2020-11-09   01:57:17     8     1   164.480   LOTEK     24   -113
2020-11-09   01:57:32     8     1   164.480   LOTEK     47   -113
2020-11-09   01:57:39     8     1   164.480   LOTEK     46   -113
2020-11-09   01:57:41     8     1   164.380   LOTEK     33   -108
2020-11-09   01:57:42     8     1   164.480   LOTEK     25    -71
2020-11-09   01:57:53     8     1   164.480   LOTEK     15   -113
2020-11-09   01:58:16     8     1   164.480   LOTEK    191   -112
2020-11-09   01:58:39     8     1   164.380   LOTEK     20   -110
2020-11-09   01:58:48     8     1   164.380   LOTEK      1   -112
2020-11-09   01:58:49     8     1   164.380   LOTEK      6   -113
2020-11-09   01:59:04     8     1   164.380   LOTEK    100   -112
2020-11-09   01:59:05     8     1   164.380   LOTEK    118   -109
2020-11-09   01:59:43     8     1   164.380   LOTEK     46   -110
2020-11-09   01:59:45     8     1   164.380   LOTEK      1   -111
2020-11-09   01:59:47     8     1   164.380   LOTEK      2   -110
2020-11-09   01:59:57     8     1   164.380   LOTEK     15   -111
2020-11-09   02:00:17     8     1   164.380   LOTEK     22   -109
2020-11-09   02:00:27     8     1   164.380   LOTEK     19   -109
2020-11-09   02:00:28     8     1   164.480   LOTEK      1   -112
2020-11-09   02:00:28     8     1   164.380   LOTEK      4   -109
2020-11-09   02:00:38     8     1   164.380   LOTEK     46   -110
2020-11-09   02:00:49     8     1   164.380   LOTEK     15   -108
2020-11-09   02:00:51     8     1   164.480   LOTEK      6   -113
2020-11-09   02:00:58     8     1   164.380   LOTEK     47   -108
2020-11-09   02:01:07     8     1   164.380   LOTEK     16   -112
2020-11-09   02:01:11     8     1   164.380   LOTEK      3   -110
2020-11-09   02:01:29     8     1   164.380   LOTEK      1   -111
2020-11-09   02:01:48     8     1   164.380   LOTEK    200   -113
2020-11-09   02:01:52     8     1   164.480   LOTEK     80   -113
2020-11-09   02:01:53     8     1   164.380   LOTEK     15   -111
2020-11-09   02:02:18     8     1   164.380   LOTEK     15   -111
2020-11-09   02:02:19     8     1   164.380   LOTEK     16   -110
2020-11-09   02:02:29     8     1   164.380   LOTEK     19   -110
2020-11-09   02:02:33     8     1   164.380   LOTEK     12   -111
2020-11-09   02:02:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:02:54     8     1   164.380   LOTEK     17   -108
2020-11-09   02:02:55     8     1   164.380   LOTEK    159   -110
2020-11-09   02:03:06     8     1   164.380   LOTEK     33   -109
2020-11-09   02:03:13     8     1   164.380   LOTEK     31   -112
2020-11-09   02:03:21     8     1   164.380   LOTEK     31   -109
2020-11-09   02:03:24     8     1   164.380   LOTEK      1   -109
2020-11-09   02:03:24     8     1   164.380   LOTEK     86   -113
2020-11-09   02:03:39     8     1   164.380   LOTEK     60   -112
2020-11-09   02:03:39     8     1   164.380   LOTEK      2   -111
2020-11-09   02:03:43     8     1   164.380   LOTEK     15   -110
2020-11-09   02:04:01     8     1   164.380   LOTEK     47   -111
2020-11-09   02:04:03     8     1   164.480   LOTEK     62   -113
2020-11-09   02:04:20     8     1   164.380   LOTEK     35   -111
2020-11-09   02:04:45     8     1   164.380   LOTEK     18   -108
2020-11-09   02:05:09     8     1   164.480   LOTEK     31   -113
2020-11-09   02:05:14     8     1   164.480   LOTEK     88   -113
2020-11-09   02:05:19     8     1   164.480   LOTEK     61   -113
2020-11-09   02:05:28     8     1   164.380   LOTEK     18   -110
2020-11-09   02:05:34     8     1   164.380   LOTEK      2   -110
2020-11-09   02:05:36     8     1   164.380   LOTEK     34   -112
2020-11-09   02:05:39     8     1   164.380   LOTEK     52   -112
2020-11-09   02:05:39     8     1   164.380   LOTEK     16   -108
2020-11-09   02:05:40     8     1   164.480   LOTEK    102   -112
2020-11-09   02:05:47     8     1   164.380   LOTEK     19   -110
2020-11-09   02:05:48     8     1   164.480   LOTEK     16   -113
2020-11-09   02:05:50     8     1   164.380   LOTEK     15   -107
2020-11-09   02:05:53     8     1   164.380   LOTEK     29   -109
2020-11-09   02:05:55     8     1   164.380   LOTEK     46   -111
2020-11-09   02:06:14     8     1   164.380   LOTEK     62   -110
2020-11-09   02:06:16     8     1   164.480   LOTEK     66   -111
2020-11-09   02:06:16     8     1   164.380   LOTEK     52   -111
2020-11-09   02:06:17     8     1   164.380   LOTEK     47   -109
2020-11-09   02:06:27     8     1   164.380   LOTEK     18   -108
2020-11-09   02:06:43     8     1   164.380   LOTEK     34   -112
2020-11-09   02:06:48     8     1   164.380   LOTEK    138   -112
2020-11-09   02:06:54     8     1   164.480   LOTEK     15   -113
2020-11-09   02:07:00     8     1   164.380   LOTEK    158   -112
2020-11-09   02:07:14     8     1   164.480   LOTEK     17   -113
2020-11-09   02:07:32     8     1   164.380   LOTEK      2   -112
2020-11-09   02:07:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:07:48     8     1   164.380   LOTEK      2   -109
2020-11-09   02:07:59     8     1   164.380   LOTEK     63   -109
2020-11-09   02:08:03     8     1   164.380   LOTEK     29   -110
2020-11-09   02:08:30     8     1   164.380   LOTEK     44   -109
2020-11-09   02:08:31     8     1   164.380   LOTEK     15   -109
2020-11-09   02:08:36     8     1   164.380   LOTEK     15   -109
2020-11-09   02:08:38     8     1   164.380   LOTEK    116   -109
2020-11-09   02:08:48     8     1   164.380   LOTEK      1   -110
2020-11-09   02:08:57     8     1   164.480   LOTEK     29   -113
2020-11-09   02:08:58     8     1   164.380   LOTEK      5   -109
2020-11-09   02:09:00     8     1   164.480   LOTEK      6   -113
2020-11-09   02:09:01     8     1   164.480   LOTEK    116   -113
2020-11-09   02:09:02     8     1   164.380   LOTEK    110   -113
2020-11-09   02:09:24     8     1   164.380   LOTEK     86   -109
2020-11-09   02:09:27     8     1   164.480   LOTEK      1   -113
2020-11-09   02:09:31     8     1   164.380   LOTEK     22   -110
2020-11-09   02:09:46     8     1   164.480   LOTEK     53   -113
2020-11-09   02:09:48     8     1   164.480   LOTEK     44   -113
2020-11-09   02:09:54     8     1   164.380   LOTEK      1   -112
2020-11-09   02:09:55     8     1   164.380   LOTEK      1   -109
2020-11-09   02:09:58     8     1   164.380   LOTEK     16   -108
2020-11-09   02:10:01     8     1   164.380   LOTEK     44   -109
2020-11-09   02:10:11     8     1   164.380   LOTEK     90   -111
2020-11-09   02:10:22     8     1   164.380   LOTEK     19   -111
2020-11-09   02:10:26     8     1   164.380   LOTEK     46   -109
2020-11-09   02:10:33     8     1   164.380   LOTEK     58   -110
2020-11-09   02:10:40     8     1   164.380   LOTEK      2   -108
2020-11-09   02:10:45     8     1   164.380   LOTEK     16   -110
2020-11-09   02:10:49     8     1   164.380   LOTEK      2   -112
2020-11-09   02:11:04     8     1   164.480   LOTEK     63   -113
2020-11-09   02:11:14     8     1   164.380   LOTEK     89   -109
2020-11-09   02:11:17     8     1   164.380   LOTEK    102   -110
2020-11-09   02:11:30     8     1   164.480   LOTEK     19   -113
2020-11-09   02:11:46     8     1   164.380   LOTEK     73   -112
2020-11-09   02:11:50     8     1   164.380   LOTEK     33   -112
2020-11-09   02:12:00     8     1   164.380   LOTEK     62   -110
2020-11-09   02:12:29     8     1   164.380   LOTEK     62   -112
2020-11-09   02:12:29     8     1   164.480   LOTEK     74   -113
2020-11-09   02:12:32     8     1   164.380   LOTEK     19   -110
2020-11-09   02:12:34     8     1   164.480   LOTEK     61   -113
2020-11-09   02:12:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:12:45     8     1   164.480   LOTEK     73   -113
2020-11-09   02:12:50     8     1   164.380   LOTEK     89   -113
2020-11-09   02:13:01     8     1   164.380   LOTEK    120   -109
2020-11-09   02:13:03     8     1   164.480   LOTEK      1   -113
2020-11-09   02:13:15     8     1   164.380   LOTEK      2   -108
2020-11-09   02:13:23     8     1   164.380   LOTEK      1   -112
2020-11-09   02:13:24     8     1   164.480   LOTEK    183   -112
2020-11-09   02:13:26     8     1   164.380   LOTEK      1   -110
2020-11-09   02:13:33     8     1   164.380   LOTEK    131   -108
2020-11-09   02:13:36     8     1   164.380   LOTEK     34   -111
2020-11-09   02:13:37     8     1   164.380   LOTEK     75   -110
2020-11-09   02:13:38     8     1   164.380   LOTEK     19   -111
2020-11-09   02:13:42     8     1   164.380   LOTEK     61   -109
2020-11-09   02:13:48     8     1   164.380   LOTEK      6   -109
2020-11-09   02:13:50     8     1   164.380   LOTEK    186   -112
2020-11-09   02:13:56     8     1   164.480   LOTEK     58   -113
2020-11-09   02:14:00     8     1   164.380   LOTEK     62   -113
2020-11-09   02:14:06     8     1   164.380   LOTEK    178   -111
2020-11-09   02:14:25     8     1   164.380   LOTEK     86   -108
2020-11-09   02:14:30     8     1   164.380   LOTEK     31   -109
2020-11-09   02:14:48     8     1   164.380   LOTEK    118   -111
2020-11-09   02:14:54     8     1   164.380   LOTEK      1   -109
2020-11-09   02:15:05     8     1   164.380   LOTEK      8   -110
2020-11-09   02:15:21     8     1   164.380   LOTEK     16   -111
2020-11-09   02:15:26     8     1   164.380   LOTEK      5   -112
2020-11-09   02:15:26     8     1   164.380   LOTEK     18   -111
2020-11-09   02:15:28     8     1   164.380   LOTEK      4   -109
2020-11-09   02:15:55     8     1   164.380   LOTEK     15   -112
2020-11-09   02:15:57     8     1   164.380   LOTEK     34   -110
2020-11-09   02:16:03     8     1   164.380   LOTEK      1   -110
2020-11-09   02:16:19     8     1   164.380   LOTEK      2   -107
2020-11-09   02:16:20     8     1   164.380   LOTEK     33   -109
2020-11-09   02:16:25     8     1   164.480   LOTEK    177   -113
2020-11-09   02:16:26     8     1   164.380   LOTEK     15   -109
2020-11-09   02:16:37     8     1   164.380   LOTEK      8   -113
2020-11-09   02:16:47     8     1   164.380   LOTEK     78   -110
2020-11-09   02:16:52     8     1   164.380   LOTEK      1   -111
2020-11-09   02:17:12     8     1   164.380   LOTEK    122   -108
2020-11-09   02:17:14     8     1   164.380   LOTEK     58   -111
2020-11-09   02:17:18     8     1   164.480   LOTEK     59   -113
2020-11-09   02:17:28     8     1   164.380   LOTEK     44   -109
2020-11-09   02:17:28     8     1   164.480   LOTEK     86   -113
2020-11-09   02:17:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:17:48     8     1   164.380   LOTEK     15   -110
2020-11-09   02:17:52     8     1   164.380   LOTEK     32   -109
2020-11-09   02:17:52     8     1   164.380   LOTEK     32   -111
2020-11-09   02:17:53     8     1   164.380   LOTEK      1   -107
2020-11-09   02:18:05     8     1   164.380   LOTEK     18   -111
2020-11-09   02:18:10     8     1   164.380   LOTEK     15   -112
2020-11-09   02:18:12     8     1   164.380   LOTEK    114   -109
2020-11-09   02:18:13     8     1   164.380   LOTEK     86   -109
2020-11-09   02:18:17     8     1   164.380   LOTEK    121   -109
2020-11-09   02:18:18     8     1   164.380   LOTEK     22   -110
2020-11-09   02:18:21     8     1   164.380   LOTEK      4   -111
2020-11-09   02:18:27     8     1   164.380   LOTEK      6   -111
2020-11-09   02:18:28     8     1   164.380   LOTEK     46   -111
2020-11-09   02:18:30     8     1   164.380   LOTEK     35   -111
2020-11-09   02:18:35     8     1   164.380   LOTEK     51   -110
2020-11-09   02:18:36     8     1   164.480   LOTEK    121   -113
2020-11-09   02:18:48     8     1   164.380   LOTEK      1   -112
2020-11-09   02:18:49     8     1   164.380   LOTEK     29   -110
2020-11-09   02:18:52     8     1   164.380   LOTEK      1   -113
2020-11-09   02:18:55     8     1   164.380   LOTEK     90   -112
2020-11-09   02:19:07     8     1   164.380   LOTEK    173   -111
2020-11-09   02:19:08     8     1   164.380   LOTEK     44   -110
2020-11-09   02:19:14     8     1   164.380   LOTEK    154   -111
2020-11-09   02:19:27     8     1   164.380   LOTEK      2   -112
2020-11-09   02:19:34     8     1   164.380   LOTEK      1   -110
2020-11-09   02:19:38     8     1   164.480   LOTEK      1   -113
2020-11-09   02:19:39     8     1   164.380   LOTEK      1   -109
2020-11-09   02:19:47     8     1   164.480   LOTEK     44   -113
2020-11-09   02:20:17     8     1   164.380   LOTEK     46   -110
2020-11-09   02:20:19     8     1   164.380   LOTEK     94   -112
2020-11-09   02:20:25     8     1   164.380   LOTEK      2   -109
2020-11-09   02:20:26     8     1   164.380   LOTEK      2   -107
2020-11-09   02:20:32     8     1   164.380   LOTEK     44   -109
2020-11-09   02:20:42     8     1   164.380   LOTEK     16   -108
2020-11-09   02:20:44     8     1   164.380   LOTEK      2   -109
2020-11-09   02:21:04     8     1   164.380   LOTEK     47   -110
2020-11-09   02:21:05     8     1   164.480   LOTEK      1   -113
2020-11-09   02:21:07     8     1   164.380   LOTEK     45   -111
2020-11-09   02:21:08     8     1   164.380   LOTEK     64   -109
2020-11-09   02:21:15     8     1   164.480   LOTEK     24   -112
2020-11-09   02:21:16     8     1   164.380   LOTEK     26   -113
2020-11-09   02:21:26     8     1   164.380   LOTEK     11   -110
2020-11-09   02:21:26     8     1   164.380   LOTEK     40   -109
2020-11-09   02:21:36     8     1   164.480   LOTEK     60   -113
2020-11-09   02:22:02     8     1   164.380   LOTEK     46   -111
2020-11-09   02:22:21     8     1   164.380   LOTEK      1   -109
2020-11-09   02:22:23     8     1   164.380   LOTEK      2   -112
2020-11-09   02:22:23     8     1   164.380   LOTEK      2   -110
2020-11-09   02:22:28     8     1   164.380   LOTEK     73   -109
2020-11-09   02:22:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:22:57     8     1   164.380   LOTEK    109   -108
2020-11-09   02:23:10     8     1   164.380   LOTEK    120   -112
2020-11-09   02:23:15     8     1   164.380   LOTEK      1   -109
2020-11-09   02:23:20     8     1   164.480   LOTEK     33   -113
2020-11-09   02:23:25     8     1   164.380   LOTEK     72   -111
2020-11-09   02:23:30     8     1   164.380   LOTEK    120   -113
2020-11-09   02:23:38     8     1   164.380   LOTEK     62   -108
2020-11-09   02:23:54     8     1   164.380   LOTEK     44   -109
2020-11-09   02:24:02     8     1   164.480   LOTEK      2   -113
2020-11-09   02:24:33     8     1   164.380   LOTEK     77   -109
2020-11-09   02:24:33     8     1   164.380   LOTEK     45   -109
2020-11-09   02:24:41     8     1   164.380   LOTEK      2   -109
2020-11-09   02:24:41     8     1   164.380   LOTEK     15   -110
2020-11-09   02:24:48     8     1   164.380   LOTEK     61   -112
2020-11-09   02:24:58     8     1   164.380   LOTEK     46   -112
2020-11-09   02:25:07     8     1   164.380   LOTEK     46   -110
2020-11-09   02:25:08     8     1   164.380   LOTEK     59   -109
2020-11-09   02:25:15     8     1   164.380   LOTEK      1   -112
2020-11-09   02:25:31     8     1   164.380   LOTEK     34   -112
2020-11-09   02:25:38     8     1   164.380   LOTEK     22   -109
2020-11-09   02:25:50     8     1   164.380   LOTEK      1   -109
2020-11-09   02:25:51     8     1   164.380   LOTEK     29   -111
2020-11-09   02:25:51     8     1   164.480   LOTEK     18   -113
2020-11-09   02:26:00     8     1   164.480   LOTEK     92   -113
2020-11-09   02:26:01     8     1   164.380   LOTEK     63   -108
2020-11-09   02:26:11     8     1   164.380   LOTEK     90   -111
2020-11-09   02:26:11     8     1   164.380   LOTEK     46   -108
2020-11-09   02:26:25     8     1   164.380   LOTEK      1   -112
2020-11-09   02:26:31     8     1   164.380   LOTEK      1   -111
2020-11-09   02:26:32     8     1   164.380   LOTEK      2   -108
2020-11-09   02:26:34     8     1   164.380   LOTEK      2   -108
2020-11-09   02:26:36     8     1   164.380   LOTEK     19   -108
2020-11-09   02:26:38     8     1   164.380   LOTEK     45   -111
2020-11-09   02:26:45     8     1   164.380   LOTEK     49   -111
2020-11-09   02:26:57     8     1   164.380   LOTEK     18   -108
2020-11-09   02:26:58     8     1   164.380   LOTEK     44   -113
2020-11-09   02:26:59     8     1   164.380   LOTEK     46   -110
2020-11-09   02:27:00     8     1   164.380   LOTEK      2   -108
2020-11-09   02:27:11     8     1   164.380   LOTEK      2   -109
2020-11-09   02:27:14     8     1   164.380   LOTEK      2   -108
2020-11-09   02:27:18     8     1   164.380   LOTEK    109   -109
2020-11-09   02:27:29     8     1   164.380   LOTEK     33   -113
2020-11-09   02:27:35     8     1   164.380   LOTEK    114   -110
2020-11-09   02:27:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:27:47     8     1   164.380   LOTEK     15   -110
2020-11-09   02:27:51     8     1   164.380   LOTEK      2   -108
2020-11-09   02:27:56     8     1   164.380   LOTEK    133   -111
2020-11-09   02:28:02     8     1   164.380   LOTEK      1   -108
2020-11-09   02:28:14     8     1   164.380   LOTEK    117   -113
2020-11-09   02:28:18     8     1   164.480   LOTEK      3   -112
2020-11-09   02:28:20     8     1   164.380   LOTEK     53   -113
2020-11-09   02:28:22     8     1   164.380   LOTEK     61   -110
2020-11-09   02:28:26     8     1   164.380   LOTEK     80   -109
2020-11-09   02:28:26     8     1   164.380   LOTEK      2   -110
2020-11-09   02:28:28     8     1   164.380   LOTEK     46   -109
2020-11-09   02:28:43     8     1   164.480   LOTEK     84   -111
2020-11-09   02:28:53     8     1   164.380   LOTEK     88   -108
2020-11-09   02:28:55     8     1   164.380   LOTEK    116   -109
2020-11-09   02:28:58     8     1   164.380   LOTEK     45   -109
2020-11-09   02:29:04     8     1   164.380   LOTEK      2   -110
2020-11-09   02:29:06     8     1   164.380   LOTEK     86   -110
2020-11-09   02:29:08     8     1   164.380   LOTEK    157   -109
2020-11-09   02:29:21     8     1   164.380   LOTEK      1   -113
2020-11-09   02:29:22     8     1   164.380   LOTEK    130   -108
2020-11-09   02:29:36     8     1   164.380   LOTEK      1   -110
2020-11-09   02:29:41     8     1   164.480   LOTEK     61   -113
2020-11-09   02:29:44     8     1   164.480   LOTEK      2   -112
2020-11-09   02:29:48     8     1   164.380   LOTEK    143   -112
2020-11-09   02:29:53     8     1   164.380   LOTEK      2   -111
2020-11-09   02:30:02     8     1   164.380   LOTEK     24   -112
2020-11-09   02:30:22     8     1   164.380   LOTEK     82   -110
2020-11-09   02:30:31     8     1   164.480   LOTEK      1   -113
2020-11-09   02:30:35     8     1   164.380   LOTEK    109   -108
2020-11-09   02:30:40     8     1   164.380   LOTEK     62   -109
2020-11-09   02:30:49     8     1   164.480   LOTEK     61   -113
2020-11-09   02:30:52     8     1   164.380   LOTEK      1   -109
2020-11-09   02:30:57     8     1   164.380   LOTEK     45   -110
2020-11-09   02:31:04     8     1   164.480   LOTEK      2   -113
2020-11-09   02:31:06     8     1   164.480   LOTEK      4   -112
2020-11-09   02:31:07     8     1   164.380   LOTEK      3   -110
2020-11-09   02:31:14     8     1   164.380   LOTEK     29   -113
2020-11-09   02:31:26     8     1   164.480   LOTEK     35   -113
2020-11-09   02:31:27     8     1   164.380   LOTEK     18   -111
2020-11-09   02:31:35     8     1   164.480   LOTEK      6   -113
2020-11-09   02:31:37     8     1   164.380   LOTEK      8   -113
2020-11-09   02:31:40     8     1   164.380   LOTEK      1   -113
2020-11-09   02:31:46     8     1   164.380   LOTEK      2   -110
2020-11-09   02:31:59     8     1   164.380   LOTEK     93   -108
2020-11-09   02:32:12     8     1   164.380   LOTEK     11   -107
2020-11-09   02:32:12     8     1   164.480   LOTEK    159   -113
2020-11-09   02:32:14     8     1   164.380   LOTEK    159   -109
2020-11-09   02:32:19     8     1   164.380   LOTEK     74   -110
2020-11-09   02:32:32     8     1   164.380   LOTEK     47   -112
2020-11-09   02:32:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:32:49     8     1   164.480   LOTEK     44   -112
2020-11-09   02:32:50     8     1   164.380   LOTEK      3   -111
2020-11-09   02:32:55     8     1   164.380   LOTEK      7   -112
2020-11-09   02:33:00     8     1   164.380   LOTEK    173   -112
2020-11-09   02:33:02     8     1   164.480   LOTEK      1   -113
2020-11-09   02:33:06     8     1   164.380   LOTEK     35   -110
2020-11-09   02:33:15     8     1   164.480   LOTEK     18   -113
2020-11-09   02:33:31     8     1   164.380   LOTEK     31   -108
2020-11-09   02:33:34     8     1   164.380   LOTEK     33   -111
2020-11-09   02:33:45     8     1   164.480   LOTEK      2   -112
2020-11-09   02:33:46     8     1   164.380   LOTEK     15   -111
2020-11-09   02:33:46     8     1   164.380   LOTEK     46   -109
2020-11-09   02:33:47     8     1   164.380   LOTEK      1   -108
2020-11-09   02:33:50     8     1   164.380   LOTEK     23   -109
2020-11-09   02:34:00     8     1   164.380   LOTEK     18   -112
2020-11-09   02:34:02     8     1   164.380   LOTEK     54   -108
2020-11-09   02:34:06     8     1   164.380   LOTEK     80   -113
2020-11-09   02:34:07     8     1   164.480   LOTEK     18   -113
2020-11-09   02:34:09     8     1   164.380   LOTEK      2   -111
2020-11-09   02:34:19     8     1   164.380   LOTEK     46   -110
2020-11-09   02:34:20     8     1   164.380   LOTEK     29   -108
2020-11-09   02:34:22     8     1   164.480   LOTEK    116   -113
2020-11-09   02:34:24     8     1   164.380   LOTEK     46   -109
2020-11-09   02:34:31     8     1   164.380   LOTEK     23   -109
2020-11-09   02:34:31     8     1   164.380   LOTEK      2   -112
2020-11-09   02:34:36     8     1   164.480   LOTEK     18   -113
2020-11-09   02:34:39     8     1   164.380   LOTEK    115   -107
2020-11-09   02:34:43     8     1   164.380   LOTEK      6   -109
2020-11-09   02:34:45     8     1   164.380   LOTEK      2   -113
2020-11-09   02:34:47     8     1   164.380   LOTEK     46   -109
2020-11-09   02:34:54     8     1   164.380   LOTEK      1   -108
2020-11-09   02:34:55     8     1   164.380   LOTEK      1   -112
2020-11-09   02:34:57     8     1   164.380   LOTEK      6   -109
2020-11-09   02:35:07     8     1   164.480   LOTEK     74   -112
2020-11-09   02:35:25     8     1   164.380   LOTEK     15   -109
2020-11-09   02:35:33     8     1   164.380   LOTEK    116   -107
2020-11-09   02:35:42     8     1   164.380   LOTEK    130   -107
2020-11-09   02:35:51     8     1   164.380   LOTEK     73   -110
2020-11-09   02:35:55     8     1   164.380   LOTEK     46   -110
2020-11-09   02:36:09     8     1   164.380   LOTEK      2   -110
2020-11-09   02:36:15     8     1   164.380   LOTEK     29   -108
2020-11-09   02:36:17     8     1   164.380   LOTEK     64   -109
2020-11-09   02:36:38     8     1   164.380   LOTEK     58   -110
2020-11-09   02:36:39     8     1   164.380   LOTEK      2   -111
2020-11-09   02:36:43     8     1   164.380   LOTEK     22   -110
2020-11-09   02:36:46     8     1   164.380   LOTEK      4   -110
2020-11-09   02:36:49     8     1   164.480   LOTEK     72   -113
2020-11-09   02:36:54     8     1   164.380   LOTEK    101   -109
2020-11-09   02:37:09     8     1   164.380   LOTEK    170   -109
2020-11-09   02:37:12     8     1   164.380   LOTEK    166   -110
2020-11-09   02:37:13     8     1   164.480   LOTEK    116   -113
2020-11-09   02:37:27     8     1   164.380   LOTEK      4   -108
2020-11-09   02:37:34     8     1   164.380   LOTEK     46   -110
2020-11-09   02:37:34     8     1   164.380   LOTEK     45   -110
2020-11-09   02:37:40     8     1   164.380   LOTEK     77   -113
2020-11-09   02:37:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:37:45     8     1   164.380   LOTEK     18   -109
2020-11-09   02:37:47     8     1   164.380   LOTEK     62   -113
2020-11-09   02:37:51     8     1   164.480   LOTEK     11   -113
2020-11-09   02:38:04     8     1   164.380   LOTEK     90   -110
2020-11-09   02:38:04     8     1   164.380   LOTEK     46   -108
2020-11-09   02:38:05     8     1   164.380   LOTEK     93   -110
2020-11-09   02:38:12     8     1   164.380   LOTEK     15   -112
2020-11-09   02:38:13     8     1   164.480   LOTEK     46   -111
2020-11-09   02:38:22     8     1   164.480   LOTEK     15   -113
2020-11-09   02:38:23     8     1   164.380   LOTEK     18   -109
2020-11-09   02:38:29     8     1   164.380   LOTEK     46   -109
2020-11-09   02:38:36     8     1   164.380   LOTEK      3   -110
2020-11-09   02:38:43     8     1   164.380   LOTEK     18   -107
2020-11-09   02:38:44     8     1   164.380   LOTEK      6   -112
2020-11-09   02:38:58     8     1   164.480   LOTEK      2   -113
2020-11-09   02:38:58     8     1   164.380   LOTEK     33   -110
2020-11-09   02:38:59     8     1   164.380   LOTEK     22   -110
2020-11-09   02:39:05     8     1   164.380   LOTEK      2   -112
2020-11-09   02:39:14     8     1   164.380   LOTEK     40   -109
2020-11-09   02:39:15     8     1   164.380   LOTEK      2   -111
2020-11-09   02:39:24     8     1   164.480   LOTEK      2   -113
2020-11-09   02:39:28     8     1   164.480   LOTEK      6   -113
2020-11-09   02:39:35     8     1   164.380   LOTEK     16   -109
2020-11-09   02:39:41     8     1   164.380   LOTEK      1   -110
2020-11-09   02:39:49     8     1   164.380   LOTEK      1   -109
2020-11-09   02:39:49     8     1   164.380   LOTEK     15   -109
2020-11-09   02:39:58     8     1   164.480   LOTEK     22   -113
2020-11-09   02:40:12     8     1   164.380   LOTEK     62   -109
2020-11-09   02:40:22     8     1   164.380   LOTEK     27   -108
2020-11-09   02:40:40     8     1   164.380   LOTEK     18   -111
2020-11-09   02:40:40     8     1   164.480   LOTEK     73   -112
2020-11-09   02:40:51     8     1   164.380   LOTEK     78   -109
2020-11-09   02:40:56     8     1   164.380   LOTEK    117   -111
2020-11-09   02:41:02     8     1   164.480   LOTEK     33   -113
2020-11-09   02:41:05     8     1   164.380   LOTEK     64   -113
2020-11-09   02:41:16     8     1   164.380   LOTEK      4   -111
2020-11-09   02:41:20     8     1   164.380   LOTEK     59   -112
2020-11-09   02:41:21     8     1   164.380   LOTEK     18   -107
2020-11-09   02:41:33     8     1   164.480   LOTEK     53   -113
2020-11-09   02:41:45     8     1   164.480   LOTEK     16   -113
2020-11-09   02:41:48     8     1   164.380   LOTEK      6   -108
2020-11-09   02:41:55     8     1   164.480   LOTEK     74   -113
2020-11-09   02:41:55     8     1   164.380   LOTEK    109   -112
2020-11-09   02:42:04     8     1   164.380   LOTEK     33   -112
2020-11-09   02:42:17     8     1   164.480   LOTEK      6   -112
2020-11-09   02:42:19     8     1   164.480   LOTEK     15   -113
2020-11-09   02:42:22     8     1   164.480   LOTEK     61   -113
2020-11-09   02:42:22     8     1   164.480   LOTEK     58   -112
2020-11-09   02:42:24     8     1   164.380   LOTEK     89   -111
2020-11-09   02:42:24     8     1   164.380   LOTEK     52   -111
2020-11-09   02:42:33     8     1   164.480   LOTEK     44   -113
2020-11-09   02:42:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:42:44     8     1   164.380   LOTEK     18   -111
2020-11-09   02:42:47     8     1   164.380   LOTEK     18   -110
2020-11-09   02:42:49     8     1   164.380   LOTEK     31   -109
2020-11-09   02:42:51     8     1   164.480   LOTEK     44   -113
2020-11-09   02:43:03     8     1   164.380   LOTEK    135   -107
2020-11-09   02:43:18     8     1   164.380   LOTEK     44   -108
2020-11-09   02:43:20     8     1   164.480   LOTEK     18   -112
2020-11-09   02:43:23     8     1   164.380   LOTEK     55   -110
2020-11-09   02:43:26     8     1   164.380   LOTEK      3   -109
2020-11-09   02:43:30     8     1   164.480   LOTEK      4   -113
2020-11-09   02:43:38     8     1   164.380   LOTEK     89   -110
2020-11-09   02:43:40     8     1   164.380   LOTEK      2   -111
2020-11-09   02:43:41     8     1   164.380   LOTEK      2   -107
2020-11-09   02:43:49     8     1   164.480   LOTEK     61   -113
2020-11-09   02:43:50     8     1   164.380   LOTEK     30   -111
2020-11-09   02:44:14     8     1   164.380   LOTEK    101   -109
2020-11-09   02:44:24     8     1   164.380   LOTEK     12   -110
2020-11-09   02:44:45     8     1   164.380   LOTEK     17   -109
2020-11-09   02:44:48     8     1   164.380   LOTEK     86   -107
2020-11-09   02:44:49     8     1   164.380   LOTEK     46   -109
2020-11-09   02:45:06     8     1   164.380   LOTEK     73   -111
2020-11-09   02:45:08     8     1   164.380   LOTEK    101   -108
2020-11-09   02:45:11     8     1   164.380   LOTEK    116   -111
2020-11-09   02:45:14     8     1   164.380   LOTEK     15   -108
2020-11-09   02:45:20     8     1   164.380   LOTEK     15   -109
2020-11-09   02:45:24     8     1   164.380   LOTEK     61   -108
2020-11-09   02:45:27     8     1   164.380   LOTEK     10   -105
2020-11-09   02:45:37     8     1   164.380   LOTEK    104   -113
2020-11-09   02:45:47     8     1   164.480   LOTEK      2   -113
2020-11-09   02:45:55     8     1   164.480   LOTEK     18   -112
2020-11-09   02:45:56     8     1   164.380   LOTEK     36   -109
2020-11-09   02:45:56     8     1   164.380   LOTEK     64   -113
2020-11-09   02:45:57     8     1   164.480   LOTEK     31   -113
2020-11-09   02:45:58     8     1   164.380   LOTEK    164   -112
2020-11-09   02:46:21     8     1   164.480   LOTEK     44   -113
2020-11-09   02:46:22     8     1   164.380   LOTEK     48   -106
2020-11-09   02:46:35     8     1   164.480   LOTEK    154   -113
2020-11-09   02:46:40     8     1   164.380   LOTEK      1   -107
2020-11-09   02:46:41     8     1   164.380   LOTEK     62   -113
2020-11-09   02:46:42     8     1   164.380   LOTEK     87   -110
2020-11-09   02:46:46     8     1   164.380   LOTEK      1   -111
2020-11-09   02:47:04     8     1   164.380   LOTEK    131   -107
2020-11-09   02:47:08     8     1   164.380   LOTEK     40   -110
2020-11-09   02:47:23     8     1   164.480   LOTEK      4   -113
2020-11-09   02:47:24     8     1   164.380   LOTEK    133   -110
2020-11-09   02:47:26     8     1   164.380   LOTEK     44   -112
2020-11-09   02:47:31     8     1   164.480   LOTEK     15   -112
2020-11-09   02:47:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:47:44     8     1   164.380   LOTEK    116   -111
2020-11-09   02:47:47     8     1   164.380   LOTEK     31   -109
2020-11-09   02:47:48     8     1   164.480   LOTEK    101   -113
2020-11-09   02:47:48     8     1   164.380   LOTEK     62   -108
2020-11-09   02:47:53     8     1   164.480   LOTEK     86   -112
2020-11-09   02:47:54     8     1   164.380   LOTEK    170   -109
2020-11-09   02:48:07     8     1   164.380   LOTEK     59   -110
2020-11-09   02:48:07     8     1   164.380   LOTEK     44   -110
2020-11-09   02:48:12     8     1   164.380   LOTEK     20   -108
2020-11-09   02:48:30     8     1   164.380   LOTEK     58   -109
2020-11-09   02:48:42     8     1   164.380   LOTEK     58   -109
2020-11-09   02:48:43     8     1   164.480   LOTEK     35   -113
2020-11-09   02:49:01     8     1   164.380   LOTEK      5   -108
2020-11-09   02:49:07     8     1   164.380   LOTEK     29   -113
2020-11-09   02:49:15     8     1   164.380   LOTEK     18   -108
2020-11-09   02:49:17     8     1   164.480   LOTEK     44   -113
2020-11-09   02:49:24     8     1   164.480   LOTEK     72   -112
2020-11-09   02:49:43     8     1   164.480   LOTEK      1   -111
2020-11-09   02:49:47     8     1   164.480   LOTEK     31   -113
2020-11-09   02:49:52     8     1   164.380   LOTEK    135   -108
2020-11-09   02:49:57     8     1   164.380   LOTEK     18   -111
2020-11-09   02:49:58     8     1   164.480   LOTEK     62   -113
2020-11-09   02:50:05     8     1   164.380   LOTEK      4   -110
2020-11-09   02:50:08     8     1   164.380   LOTEK     93   -110
2020-11-09   02:50:13     8     1   164.380   LOTEK     18   -108
2020-11-09   02:50:18     8     1   164.380   LOTEK     75   -111
2020-11-09   02:50:20     8     1   164.480   LOTEK    117   -112
2020-11-09   02:50:21     8     1   164.380   LOTEK     34   -110
2020-11-09   02:50:22     8     1   164.480   LOTEK     80   -113
2020-11-09   02:50:25     8     1   164.480   LOTEK      2   -112
2020-11-09   02:50:39     8     1   164.380   LOTEK     21   -111
2020-11-09   02:50:45     8     1   164.480   LOTEK     86   -112
2020-11-09   02:51:08     8     1   164.480   LOTEK      6   -113
2020-11-09   02:51:10     8     1   164.480   LOTEK     51   -112
2020-11-09   02:51:11     8     1   164.480   LOTEK    106   -113
2020-11-09   02:51:14     8     1   164.480   LOTEK     46   -112
2020-11-09   02:51:22     8     1   164.380   LOTEK     18   -110
2020-11-09   02:51:27     8     1   164.380   LOTEK     62   -109
2020-11-09   02:51:35     8     1   164.480   LOTEK     36   -112
2020-11-09   02:51:41     8     1   164.380   LOTEK     29   -107
2020-11-09   02:51:42     8     1   164.380   LOTEK     41   -108
2020-11-09   02:51:54     8     1   164.380   LOTEK     31   -113
2020-11-09   02:51:57     8     1   164.380   LOTEK     45   -113
2020-11-09   02:51:57     8     1   164.380   LOTEK     64   -109
2020-11-09   02:52:04     8     1   164.380   LOTEK     48   -110
2020-11-09   02:52:07     8     1   164.480   LOTEK      1   -113
2020-11-09   02:52:07     8     1   164.480   LOTEK      3   -113
2020-11-09   02:52:08     8     1   164.380   LOTEK     15   -109
2020-11-09   02:52:16     8     1   164.480   LOTEK     15   -113
2020-11-09   02:52:17     8     1   164.480   LOTEK      1   -112
2020-11-09   02:52:20     8     1   164.480   LOTEK      2   -112
2020-11-09   02:52:29     8     1   164.380   LOTEK      6   -111
2020-11-09   02:52:39     8     1   164.480   LOTEK    135   -113
2020-11-09   02:52:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:52:43     8     1   164.380   LOTEK      3   -108
2020-11-09   02:53:05     8     1   164.380   LOTEK     15   -109
2020-11-09   02:53:11     8     1   164.380   LOTEK     62   -108
2020-11-09   02:53:18     8     1   164.380   LOTEK     74   -108
2020-11-09   02:53:42     8     1   164.480   LOTEK     18   -113
2020-11-09   02:53:49     8     1   164.480   LOTEK     15   -112
2020-11-09   02:53:52     8     1   164.380   LOTEK     34   -109
2020-11-09   02:53:58     8     1   164.480   LOTEK     17   -113
2020-11-09   02:53:58     8     1   164.380   LOTEK     18   -109
2020-11-09   02:54:01     8     1   164.480   LOTEK    102   -113
2020-11-09   02:54:04     8     1   164.480   LOTEK      1   -113
2020-11-09   02:54:09     8     1   164.380   LOTEK      8   -110
2020-11-09   02:54:14     8     1   164.480   LOTEK     34   -113
2020-11-09   02:54:15     8     1   164.480   LOTEK      1   -111
2020-11-09   02:54:27     8     1   164.480   LOTEK     38   -112
2020-11-09   02:54:27     8     1   164.380   LOTEK     92   -109
2020-11-09   02:54:41     8     1   164.480   LOTEK     73   -113
2020-11-09   02:54:48     8     1   164.380   LOTEK     62   -111
2020-11-09   02:55:00     8     1   164.380   LOTEK    109   -109
2020-11-09   02:55:00     8     1   164.480   LOTEK     33   -113
2020-11-09   02:55:02     8     1   164.380   LOTEK      4   -108
2020-11-09   02:55:11     8     1   164.380   LOTEK      1   -108
2020-11-09   02:55:24     8     1   164.480   LOTEK     15   -113
2020-11-09   02:55:30     8     1   164.380   LOTEK      1   -111
2020-11-09   02:55:30     8     1   164.380   LOTEK     29   -109
2020-11-09   02:55:37     8     1   164.380   LOTEK      2   -108
2020-11-09   02:55:45     8     1   164.380   LOTEK     15   -109
2020-11-09   02:55:45     8     1   164.380   LOTEK     58   -109
2020-11-09   02:55:52     8     1   164.380   LOTEK     46   -111
2020-11-09   02:56:03     8     1   164.380   LOTEK      1   -112
2020-11-09   02:56:12     8     1   164.380   LOTEK    143   -112
2020-11-09   02:56:19     8     1   164.380   LOTEK      1   -108
2020-11-09   02:56:20     8     1   164.380   LOTEK      1   -111
2020-11-09   02:56:39     8     1   164.380   LOTEK     46   -110
2020-11-09   02:56:40     8     1   164.380   LOTEK     11   -111
2020-11-09   02:56:41     8     1   164.380   LOTEK     41   -108
2020-11-09   02:56:49     8     1   164.480   LOTEK      1   -112
2020-11-09   02:56:50     8     1   164.480   LOTEK      1   -113
2020-11-09   02:56:50     8     1   164.480   LOTEK      2   -113
2020-11-09   02:56:51     8     1   164.380   LOTEK     47   -110
2020-11-09   02:56:53     8     1   164.480   LOTEK      3   -113
2020-11-09   02:57:07     8     1   164.380   LOTEK     15   -108
2020-11-09   02:57:09     8     1   164.380   LOTEK      5   -109
2020-11-09   02:57:14     8     1   164.480   LOTEK     80   -113
2020-11-09   02:57:16     8     1   164.480   LOTEK     29   -112
2020-11-09   02:57:27     8     1   164.380   LOTEK      1   -108
2020-11-09   02:57:27     8     1   164.380   LOTEK     34   -111
2020-11-09   02:57:37     8     1   164.380   LOTEK     44   -112
2020-11-09   02:57:40     8     1   164.380   LOTEK     60   -111
2020-11-09   02:57:42     8     1   164.380   LOTEK     15   -112
2020-11-09   02:57:42     8     1   164.480   LOTEK     25    -71
2020-11-09   02:57:42     8     1   164.380   LOTEK      6   -110
2020-11-09   02:57:46     8     1   164.380   LOTEK     15   -110
2020-11-09   02:57:50     8     1   164.480   LOTEK      4   -111
2020-11-09   02:57:59     8     1   164.380   LOTEK     62   -109
2020-11-09   02:58:05     8     1   164.380   LOTEK    178   -112
2020-11-09   02:58:08     8     1   164.380   LOTEK     15   -110
2020-11-09   02:58:19     8     1   164.380   LOTEK     73   -107
2020-11-09   02:58:19     8     1   164.480   LOTEK     46   -113
2020-11-09   02:58:21     8     1   164.380   LOTEK     22   -112
2020-11-09   02:58:27     8     1   164.480   LOTEK     44   -113
2020-11-09   02:58:32     8     1   164.480   LOTEK     19   -113
2020-11-09   02:58:44     8     1   164.480   LOTEK     44   -113
2020-11-09   02:59:09     8     1   164.380   LOTEK     33   -111
2020-11-09   02:59:09     8     1   164.380   LOTEK     74   -107
2020-11-09   02:59:16     8     1   164.480   LOTEK     31   -113
2020-11-09   02:59:19     8     1   164.380   LOTEK     19   -107
2020-11-09   02:59:19     8     1   164.380   LOTEK     29   -113
2020-11-09   02:59:22     8     1   164.480   LOTEK     17   -113
2020-11-09   02:59:24     8     1   164.380   LOTEK      1   -108
2020-11-09   02:59:25     8     1   164.380   LOTEK     36   -108
2020-11-09   02:59:36     8     1   164.380   LOTEK      8   -110
2020-11-09   02:59:40     8     1   164.380   LOTEK     62   -109
2020-11-09   02:59:40     8     1   164.480   LOTEK     58   -111
2020-11-09   02:59:49     8     1   164.380   LOTEK     44   -111
2020-11-09   02:59:57     8     1   164.380   LOTEK      8   -108
2020-11-09   02:59:59     8     1   164.380   LOTEK     89   -107
2020-11-09   03:00:01     8     1   164.380   LOTEK     18   -107
2020-11-09   03:00:02     8     1   164.480   LOTEK      3   -112
2020-11-09   03:00:09     8     1   164.480   LOTEK     31   -113
2020-11-09   03:00:33     8     1   164.480   LOTEK     59   -111
2020-11-09   03:00:37     8     1   164.380   LOTEK     22   -110
2020-11-09   03:00:39     8     1   164.380   LOTEK     46   -113
2020-11-09   03:00:48     8     1   164.480   LOTEK     15   -112
2020-11-09   03:00:51     8     1   164.380   LOTEK     18   -109
2020-11-09   03:01:00     8     1   164.380   LOTEK     47   -110
2020-11-09   03:01:16     8     1   164.380   LOTEK      1   -108
2020-11-09   03:01:19     8     1   164.480   LOTEK     15   -113
2020-11-09   03:01:35     8     1   164.380   LOTEK     24   -108
2020-11-09   03:01:44     8     1   164.380   LOTEK     34   -107
2020-11-09   03:01:48     8     1   164.380   LOTEK     15   -110
2020-11-09   03:01:51     8     1   164.480   LOTEK     92   -112
2020-11-09   03:01:52     8     1   164.380   LOTEK     46   -108
2020-11-09   03:01:54     8     1   164.380   LOTEK     15   -109
2020-11-09   03:02:06     8     1   164.380   LOTEK     24   -110
2020-11-09   03:02:18     8     1   164.380   LOTEK     15   -108
2020-11-09   03:02:20     8     1   164.480   LOTEK     86   -112
2020-11-09   03:02:21     8     1   164.480   LOTEK     40   -113
2020-11-09   03:02:33     8     1   164.380   LOTEK    121   -109
2020-11-09   03:02:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:03:04     8     1   164.380   LOTEK     18   -109
2020-11-09   03:03:07     8     1   164.480   LOTEK     46   -113
2020-11-09   03:03:16     8     1   164.480   LOTEK      1   -112
2020-11-09   03:03:21     8     1   164.480   LOTEK     75   -113
2020-11-09   03:03:34     8     1   164.380   LOTEK     44   -110
2020-11-09   03:03:34     8     1   164.480   LOTEK     39   -113
2020-11-09   03:03:37     8     1   164.480   LOTEK     31   -113
2020-11-09   03:03:44     8     1   164.380   LOTEK    117   -107
2020-11-09   03:03:52     8     1   164.380   LOTEK    116   -109
2020-11-09   03:03:56     8     1   164.380   LOTEK     15   -109
2020-11-09   03:03:59     8     1   164.380   LOTEK     33   -108
2020-11-09   03:04:09     8     1   164.480   LOTEK     61   -113
2020-11-09   03:04:16     8     1   164.380   LOTEK     22   -109
2020-11-09   03:04:17     8     1   164.380   LOTEK     44   -108
2020-11-09   03:04:18     8     1   164.380   LOTEK     28   -107
2020-11-09   03:04:20     8     1   164.380   LOTEK      2   -108
2020-11-09   03:04:25     8     1   164.480   LOTEK      2   -110
2020-11-09   03:04:32     8     1   164.380   LOTEK     90   -111
2020-11-09   03:04:38     8     1   164.380   LOTEK    114   -109
2020-11-09   03:04:44     8     1   164.480   LOTEK     47   -113
2020-11-09   03:04:45     8     1   164.380   LOTEK     22   -107
2020-11-09   03:04:51     8     1   164.480   LOTEK      2   -112
2020-11-09   03:04:54     8     1   164.380   LOTEK     15   -109
2020-11-09   03:05:17     8     1   164.480   LOTEK     62   -113
2020-11-09   03:05:18     8     1   164.380   LOTEK      1   -108
2020-11-09   03:05:19     8     1   164.380   LOTEK     80   -108
2020-11-09   03:05:30     8     1   164.380   LOTEK     74   -110
2020-11-09   03:05:32     8     1   164.380   LOTEK     51   -111
2020-11-09   03:05:33     8     1   164.380   LOTEK     46   -108
2020-11-09   03:05:44     8     1   164.480   LOTEK      2   -113
2020-11-09   03:05:48     8     1   164.480   LOTEK      2   -113
2020-11-09   03:05:50     8     1   164.380   LOTEK      2   -110
2020-11-09   03:05:53     8     1   164.380   LOTEK     15   -109
2020-11-09   03:05:59     8     1   164.480   LOTEK     89   -113
2020-11-09   03:06:05     8     1   164.380   LOTEK     29   -111
2020-11-09   03:06:06     8     1   164.480   LOTEK      8   -112
2020-11-09   03:06:08     8     1   164.380   LOTEK     15   -111
2020-11-09   03:06:12     8     1   164.380   LOTEK     60   -108
2020-11-09   03:06:25     8     1   164.480   LOTEK      2   -112
2020-11-09   03:06:33     8     1   164.380   LOTEK     58   -108
2020-11-09   03:06:46     8     1   164.380   LOTEK      3   -108
2020-11-09   03:06:49     8     1   164.380   LOTEK     15   -110
2020-11-09   03:06:53     8     1   164.380   LOTEK      4   -106
2020-11-09   03:06:54     8     1   164.480   LOTEK     34   -113
2020-11-09   03:06:56     8     1   164.380   LOTEK     15   -109
2020-11-09   03:07:02     8     1   164.380   LOTEK      2   -106
2020-11-09   03:07:04     8     1   164.380   LOTEK     73   -109
2020-11-09   03:07:06     8     1   164.380   LOTEK     33   -109
2020-11-09   03:07:20     8     1   164.380   LOTEK     33   -113
2020-11-09   03:07:20     8     1   164.480   LOTEK     46   -112
2020-11-09   03:07:25     8     1   164.380   LOTEK     29   -109
2020-11-09   03:07:27     8     1   164.380   LOTEK     63   -106
2020-11-09   03:07:31     8     1   164.380   LOTEK     48   -112
2020-11-09   03:07:39     8     1   164.380   LOTEK     48   -109
2020-11-09   03:07:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:07:44     8     1   164.480   LOTEK     18   -112
2020-11-09   03:07:45     8     1   164.380   LOTEK     15   -110
2020-11-09   03:07:56     8     1   164.380   LOTEK     34   -111
2020-11-09   03:07:59     8     1   164.380   LOTEK      2   -111
2020-11-09   03:08:02     8     1   164.380   LOTEK     44   -109
2020-11-09   03:08:03     8     1   164.480   LOTEK     29   -111
2020-11-09   03:08:06     8     1   164.480   LOTEK     44   -113
2020-11-09   03:08:08     8     1   164.380   LOTEK     18   -108
2020-11-09   03:08:12     8     1   164.380   LOTEK      6   -108
2020-11-09   03:08:15     8     1   164.480   LOTEK    130   -113
2020-11-09   03:08:15     8     1   164.480   LOTEK    117   -112
2020-11-09   03:08:17     8     1   164.480   LOTEK    116   -113
2020-11-09   03:08:22     8     1   164.480   LOTEK      2   -112
2020-11-09   03:08:26     8     1   164.380   LOTEK     29   -109
2020-11-09   03:08:30     8     1   164.480   LOTEK    116   -112
2020-11-09   03:08:33     8     1   164.480   LOTEK     62   -113
2020-11-09   03:08:33     8     1   164.380   LOTEK     15   -108
2020-11-09   03:08:42     8     1   164.380   LOTEK     46   -109
2020-11-09   03:08:45     8     1   164.380   LOTEK     44   -108
2020-11-09   03:08:53     8     1   164.480   LOTEK     16   -112
2020-11-09   03:08:57     8     1   164.480   LOTEK     15   -113
2020-11-09   03:09:04     8     1   164.380   LOTEK      1   -113
2020-11-09   03:09:05     8     1   164.380   LOTEK      2   -111
2020-11-09   03:09:10     8     1   164.480   LOTEK     15   -113
2020-11-09   03:09:13     8     1   164.480   LOTEK     53   -113
2020-11-09   03:09:14     8     1   164.380   LOTEK    157   -108
2020-11-09   03:09:17     8     1   164.380   LOTEK     18   -110
2020-11-09   03:09:18     8     1   164.480   LOTEK      3   -113
2020-11-09   03:09:19     8     1   164.380   LOTEK      2   -107
2020-11-09   03:09:40     8     1   164.380   LOTEK     62   -108
2020-11-09   03:09:41     8     1   164.380   LOTEK      7   -109
2020-11-09   03:09:45     8     1   164.380   LOTEK     15   -109
2020-11-09   03:09:52     8     1   164.380   LOTEK      1   -109
2020-11-09   03:10:05     8     1   164.380   LOTEK     44   -110
2020-11-09   03:10:11     8     1   164.480   LOTEK    120   -111
2020-11-09   03:10:12     8     1   164.380   LOTEK     18   -107
2020-11-09   03:10:12     8     1   164.480   LOTEK     18   -112
2020-11-09   03:10:14     8     1   164.380   LOTEK     59   -111
2020-11-09   03:10:23     8     1   164.480   LOTEK     44   -113
2020-11-09   03:10:25     8     1   164.380   LOTEK      3   -109
2020-11-09   03:10:25     8     1   164.480   LOTEK     33   -113
2020-11-09   03:10:27     8     1   164.380   LOTEK    116   -109
2020-11-09   03:10:36     8     1   164.380   LOTEK     18   -107
2020-11-09   03:10:37     8     1   164.380   LOTEK     21   -107
2020-11-09   03:10:49     8     1   164.380   LOTEK     31   -111
2020-11-09   03:10:52     8     1   164.380   LOTEK     42   -113
2020-11-09   03:10:55     8     1   164.380   LOTEK     10   -111
2020-11-09   03:10:58     8     1   164.380   LOTEK     15   -109
2020-11-09   03:11:03     8     1   164.380   LOTEK     88   -108
2020-11-09   03:11:04     8     1   164.380   LOTEK      2   -107
2020-11-09   03:11:08     8     1   164.380   LOTEK     44   -107
2020-11-09   03:11:13     8     1   164.480   LOTEK     29   -112
2020-11-09   03:11:14     8     1   164.380   LOTEK      1   -111
2020-11-09   03:11:15     8     1   164.480   LOTEK     46   -113
2020-11-09   03:11:16     8     1   164.480   LOTEK      1   -111
2020-11-09   03:11:16     8     1   164.380   LOTEK     19   -110
2020-11-09   03:11:17     8     1   164.380   LOTEK     58   -108
2020-11-09   03:11:22     8     1   164.380   LOTEK     15   -110
2020-11-09   03:11:31     8     1   164.380   LOTEK     73   -112
2020-11-09   03:11:35     8     1   164.480   LOTEK     72   -113
2020-11-09   03:12:02     8     1   164.480   LOTEK     62   -113
2020-11-09   03:12:06     8     1   164.480   LOTEK    107   -112
2020-11-09   03:12:23     8     1   164.380   LOTEK     74   -108
2020-11-09   03:12:27     8     1   164.480   LOTEK     96   -113
2020-11-09   03:12:36     8     1   164.480   LOTEK     94   -112
2020-11-09   03:12:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:12:45     8     1   164.380   LOTEK     44   -111
2020-11-09   03:12:59     8     1   164.380   LOTEK     17   -112
2020-11-09   03:13:03     8     1   164.380   LOTEK     53   -106
2020-11-09   03:13:04     8     1   164.380   LOTEK     47   -107
2020-11-09   03:13:06     8     1   164.480   LOTEK      2   -112
2020-11-09   03:13:15     8     1   164.480   LOTEK     15   -113
2020-11-09   03:13:18     8     1   164.380   LOTEK     44   -109
2020-11-09   03:13:19     8     1   164.380   LOTEK    181   -105
2020-11-09   03:13:21     8     1   164.380   LOTEK    130   -109
2020-11-09   03:13:22     8     1   164.380   LOTEK     62   -110
2020-11-09   03:13:29     8     1   164.380   LOTEK    129   -107
2020-11-09   03:13:31     8     1   164.380   LOTEK     18   -108
2020-11-09   03:13:35     8     1   164.380   LOTEK      6   -110
2020-11-09   03:13:39     8     1   164.380   LOTEK     15   -107
2020-11-09   03:14:03     8     1   164.480   LOTEK     15   -112
2020-11-09   03:14:07     8     1   164.380   LOTEK     15   -108
2020-11-09   03:14:09     8     1   164.480   LOTEK     19   -113
2020-11-09   03:14:15     8     1   164.480   LOTEK     16   -113
2020-11-09   03:14:23     8     1   164.380   LOTEK     46   -108
2020-11-09   03:14:28     8     1   164.380   LOTEK     90   -107
2020-11-09   03:14:32     8     1   164.380   LOTEK    102   -106
2020-11-09   03:14:34     8     1   164.380   LOTEK      1   -108
2020-11-09   03:14:45     8     1   164.380   LOTEK     18   -108
2020-11-09   03:14:46     8     1   164.380   LOTEK     63   -110
2020-11-09   03:14:52     8     1   164.380   LOTEK     28   -107
2020-11-09   03:14:53     8     1   164.380   LOTEK     31   -109
2020-11-09   03:14:53     8     1   164.380   LOTEK     64   -109
2020-11-09   03:14:59     8     1   164.380   LOTEK      1   -108
2020-11-09   03:15:04     8     1   164.380   LOTEK     15   -109
2020-11-09   03:15:04     8     1   164.480   LOTEK      6   -110
2020-11-09   03:15:13     8     1   164.380   LOTEK      6   -108
2020-11-09   03:15:19     8     1   164.380   LOTEK     16   -109
2020-11-09   03:15:21     8     1   164.380   LOTEK      1   -108
2020-11-09   03:15:25     8     1   164.380   LOTEK     44   -109
2020-11-09   03:15:27     8     1   164.380   LOTEK     44   -106
2020-11-09   03:15:37     8     1   164.380   LOTEK     18   -111
2020-11-09   03:15:39     8     1   164.480   LOTEK     93   -113
2020-11-09   03:15:46     8     1   164.380   LOTEK     44   -111
2020-11-09   03:15:54     8     1   164.380   LOTEK    106   -108
2020-11-09   03:15:55     8     1   164.480   LOTEK     73   -112
2020-11-09   03:15:55     8     1   164.480   LOTEK      2   -113
2020-11-09   03:16:10     8     1   164.380   LOTEK     58   -108
2020-11-09   03:16:15     8     1   164.380   LOTEK     62   -111
2020-11-09   03:16:21     8     1   164.380   LOTEK      2   -111
2020-11-09   03:16:21     8     1   164.380   LOTEK     59   -110
2020-11-09   03:16:23     8     1   164.380   LOTEK     46   -113
2020-11-09   03:16:23     8     1   164.480   LOTEK      1   -113
2020-11-09   03:16:35     8     1   164.380   LOTEK     80   -109
2020-11-09   03:16:42     8     1   164.480   LOTEK     18   -112
2020-11-09   03:16:48     8     1   164.480   LOTEK     48   -113
2020-11-09   03:16:51     8     1   164.480   LOTEK      4   -113
2020-11-09   03:16:57     8     1   164.380   LOTEK     92   -110
2020-11-09   03:17:06     8     1   164.480   LOTEK     61   -113
2020-11-09   03:17:17     8     1   164.380   LOTEK     33   -111
2020-11-09   03:17:24     8     1   164.480   LOTEK     87   -111
2020-11-09   03:17:30     8     1   164.480   LOTEK     29   -113
2020-11-09   03:17:36     8     1   164.480   LOTEK      3   -113
2020-11-09   03:17:38     8     1   164.480   LOTEK      1   -113
2020-11-09   03:17:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:17:43     8     1   164.380   LOTEK     46   -110
2020-11-09   03:17:48     8     1   164.380   LOTEK    143   -111
2020-11-09   03:17:56     8     1   164.480   LOTEK     17   -112
2020-11-09   03:17:58     8     1   164.380   LOTEK     26   -106
2020-11-09   03:18:13     8     1   164.480   LOTEK      2   -113
2020-11-09   03:18:13     8     1   164.480   LOTEK    116   -113
2020-11-09   03:18:14     8     1   164.480   LOTEK     89   -112
2020-11-09   03:18:16     8     1   164.380   LOTEK      2   -108
2020-11-09   03:18:17     8     1   164.480   LOTEK     18   -113
2020-11-09   03:18:21     8     1   164.380   LOTEK     15   -109
2020-11-09   03:18:23     8     1   164.480   LOTEK     33   -113
2020-11-09   03:18:35     8     1   164.480   LOTEK     13   -113
2020-11-09   03:18:42     8     1   164.480   LOTEK    116   -113
2020-11-09   03:18:44     8     1   164.380   LOTEK     68   -112
2020-11-09   03:18:45     8     1   164.480   LOTEK     34   -111
2020-11-09   03:19:00     8     1   164.380   LOTEK     31   -108
2020-11-09   03:19:08     8     1   164.480   LOTEK     33   -113
2020-11-09   03:19:10     8     1   164.480   LOTEK     82   -112
2020-11-09   03:19:15     8     1   164.380   LOTEK     46   -112
2020-11-09   03:19:16     8     1   164.380   LOTEK      2   -107
2020-11-09   03:19:23     8     1   164.380   LOTEK     19   -107
2020-11-09   03:19:37     8     1   164.380   LOTEK    135   -109
2020-11-09   03:19:50     8     1   164.480   LOTEK      2   -112
2020-11-09   03:20:11     8     1   164.380   LOTEK      3   -109
2020-11-09   03:20:21     8     1   164.480   LOTEK     29   -113
2020-11-09   03:20:22     8     1   164.380   LOTEK     15   -111
2020-11-09   03:20:31     8     1   164.380   LOTEK     53   -111
2020-11-09   03:20:34     8     1   164.480   LOTEK      3   -113
2020-11-09   03:20:35     8     1   164.480   LOTEK     18   -112
2020-11-09   03:20:45     8     1   164.480   LOTEK      3   -113
2020-11-09   03:20:46     8     1   164.380   LOTEK      2   -108
2020-11-09   03:20:47     8     1   164.380   LOTEK     18   -106
2020-11-09   03:20:47     8     1   164.380   LOTEK      2   -107
2020-11-09   03:20:49     8     1   164.480   LOTEK     59   -111
2020-11-09   03:20:49     8     1   164.480   LOTEK     55   -112
2020-11-09   03:21:03     8     1   164.380   LOTEK     78   -107
2020-11-09   03:21:06     8     1   164.480   LOTEK    159   -111
2020-11-09   03:21:09     8     1   164.480   LOTEK    101   -113
2020-11-09   03:21:14     8     1   164.380   LOTEK     38   -109
2020-11-09   03:21:18     8     1   164.380   LOTEK     15   -108
2020-11-09   03:21:24     8     1   164.380   LOTEK      1   -107
2020-11-09   03:21:30     8     1   164.380   LOTEK    161   -108
2020-11-09   03:21:47     8     1   164.380   LOTEK      3   -108
2020-11-09   03:21:49     8     1   164.380   LOTEK      2   -109
2020-11-09   03:21:54     8     1   164.480   LOTEK      1   -113
2020-11-09   03:21:55     8     1   164.380   LOTEK      2   -107
2020-11-09   03:21:56     8     1   164.380   LOTEK      1   -106
2020-11-09   03:22:00     8     1   164.380   LOTEK      2   -108
2020-11-09   03:22:03     8     1   164.380   LOTEK      1   -111
2020-11-09   03:22:06     8     1   164.480   LOTEK     89   -113
2020-11-09   03:22:15     8     1   164.480   LOTEK      1   -111
2020-11-09   03:22:16     8     1   164.380   LOTEK      1   -111
2020-11-09   03:22:24     8     1   164.380   LOTEK     67   -106
2020-11-09   03:22:24     8     1   164.480   LOTEK     34   -113
2020-11-09   03:22:27     8     1   164.480   LOTEK     15   -112
2020-11-09   03:22:33     8     1   164.480   LOTEK     80   -113
2020-11-09   03:22:34     8     1   164.480   LOTEK      1   -111
2020-11-09   03:22:36     8     1   164.480   LOTEK     41   -111
2020-11-09   03:22:37     8     1   164.380   LOTEK     52   -110
2020-11-09   03:22:39     8     1   164.380   LOTEK     15   -111
2020-11-09   03:22:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:22:50     8     1   164.380   LOTEK    102   -106
2020-11-09   03:23:03     8     1   164.380   LOTEK     61   -109
2020-11-09   03:23:09     8     1   164.480   LOTEK     61   -111
2020-11-09   03:23:11     8     1   164.380   LOTEK      2   -109
2020-11-09   03:23:20     8     1   164.480   LOTEK    101   -113
2020-11-09   03:23:25     8     1   164.480   LOTEK    161   -113
2020-11-09   03:23:31     8     1   164.480   LOTEK      3   -113
2020-11-09   03:23:35     8     1   164.380   LOTEK     44   -110
2020-11-09   03:23:37     8     1   164.480   LOTEK      1   -113
2020-11-09   03:23:38     8     1   164.380   LOTEK      1   -106
2020-11-09   03:23:52     8     1   164.380   LOTEK     29   -108
2020-11-09   03:23:56     8     1   164.480   LOTEK      6   -111
2020-11-09   03:24:13     8     1   164.480   LOTEK     52   -112
2020-11-09   03:24:14     8     1   164.480   LOTEK     46   -112
2020-11-09   03:24:17     8     1   164.480   LOTEK    161   -111
2020-11-09   03:24:19     8     1   164.380   LOTEK    143   -112
2020-11-09   03:24:19     8     1   164.380   LOTEK    150   -106
2020-11-09   03:24:20     8     1   164.480   LOTEK     33   -112
2020-11-09   03:24:31     8     1   164.480   LOTEK      2   -113
2020-11-09   03:24:43     8     1   164.380   LOTEK      8   -109
2020-11-09   03:24:44     8     1   164.380   LOTEK      2   -107
2020-11-09   03:24:47     8     1   164.380   LOTEK     31   -108
2020-11-09   03:24:50     8     1   164.380   LOTEK     89   -108
2020-11-09   03:25:08     8     1   164.380   LOTEK     30   -109
2020-11-09   03:25:10     8     1   164.380   LOTEK      1   -108
2020-11-09   03:25:13     8     1   164.480   LOTEK     29   -112
2020-11-09   03:25:13     8     1   164.380   LOTEK     34   -108
2020-11-09   03:25:20     8     1   164.380   LOTEK      3   -107
2020-11-09   03:25:49     8     1   164.480   LOTEK     15   -110
2020-11-09   03:25:50     8     1   164.380   LOTEK      2   -110
2020-11-09   03:25:52     8     1   164.380   LOTEK     70   -110
2020-11-09   03:25:53     8     1   164.380   LOTEK      2   -107
2020-11-09   03:25:57     8     1   164.380   LOTEK     89   -111
2020-11-09   03:25:59     8     1   164.380   LOTEK     46   -108
2020-11-09   03:26:00     8     1   164.380   LOTEK     51   -112
2020-11-09   03:26:00     8     1   164.480   LOTEK      1   -113
2020-11-09   03:26:04     8     1   164.480   LOTEK      2   -111
2020-11-09   03:26:08     8     1   164.380   LOTEK     62   -109
2020-11-09   03:26:08     8     1   164.380   LOTEK     34   -109
2020-11-09   03:26:13     8     1   164.380   LOTEK     15   -107
2020-11-09   03:26:14     8     1   164.380   LOTEK      2   -108
2020-11-09   03:26:16     8     1   164.380   LOTEK     46   -110
2020-11-09   03:26:18     8     1   164.480   LOTEK    103   -112
2020-11-09   03:26:18     8     1   164.380   LOTEK      3   -109
2020-11-09   03:26:25     8     1   164.380   LOTEK     10   -110
2020-11-09   03:26:27     8     1   164.380   LOTEK      2   -108
2020-11-09   03:26:28     8     1   164.480   LOTEK     15   -113
2020-11-09   03:26:28     8     1   164.380   LOTEK     74   -108
2020-11-09   03:26:36     8     1   164.380   LOTEK     74   -109
2020-11-09   03:26:51     8     1   164.380   LOTEK     58   -106
2020-11-09   03:26:57     8     1   164.380   LOTEK      1   -108
2020-11-09   03:26:58     8     1   164.480   LOTEK     30   -112
2020-11-09   03:27:00     8     1   164.380   LOTEK     45   -110
2020-11-09   03:27:17     8     1   164.480   LOTEK      1   -113
2020-11-09   03:27:17     8     1   164.380   LOTEK     59   -112
2020-11-09   03:27:18     8     1   164.380   LOTEK     19   -111
2020-11-09   03:27:18     8     1   164.480   LOTEK     44   -112
2020-11-09   03:27:19     8     1   164.380   LOTEK      6   -108
2020-11-09   03:27:21     8     1   164.480   LOTEK     44   -113
2020-11-09   03:27:25     8     1   164.480   LOTEK    117   -111
2020-11-09   03:27:31     8     1   164.380   LOTEK      2   -109
2020-11-09   03:27:34     8     1   164.380   LOTEK     44   -108
2020-11-09   03:27:39     8     1   164.480   LOTEK      1   -112
2020-11-09   03:27:40     8     1   164.380   LOTEK      1   -110
2020-11-09   03:27:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:27:49     8     1   164.380   LOTEK    117   -110
2020-11-09   03:27:54     8     1   164.380   LOTEK     18   -109
2020-11-09   03:28:10     8     1   164.380   LOTEK     64   -109
2020-11-09   03:28:11     8     1   164.380   LOTEK     15   -108
2020-11-09   03:28:15     8     1   164.480   LOTEK     24   -113
2020-11-09   03:28:16     8     1   164.380   LOTEK     31   -112
2020-11-09   03:28:26     8     1   164.480   LOTEK     15   -112
2020-11-09   03:28:27     8     1   164.380   LOTEK     62   -107
2020-11-09   03:28:28     8     1   164.380   LOTEK    106   -111
2020-11-09   03:28:36     8     1   164.380   LOTEK     46   -108
2020-11-09   03:28:38     8     1   164.480   LOTEK     15   -113
2020-11-09   03:28:40     8     1   164.480   LOTEK     15   -113
2020-11-09   03:28:47     8     1   164.480   LOTEK     37   -113
2020-11-09   03:28:50     8     1   164.380   LOTEK     47   -112
2020-11-09   03:28:52     8     1   164.380   LOTEK    117   -108
2020-11-09   03:28:58     8     1   164.380   LOTEK     23   -109
2020-11-09   03:29:08     8     1   164.380   LOTEK     34   -109
2020-11-09   03:29:12     8     1   164.380   LOTEK      1   -112
2020-11-09   03:29:20     8     1   164.480   LOTEK     46   -112
2020-11-09   03:29:21     8     1   164.380   LOTEK     44   -106
2020-11-09   03:29:36     8     1   164.480   LOTEK    102   -113
2020-11-09   03:29:45     8     1   164.380   LOTEK     61   -107
2020-11-09   03:29:47     8     1   164.380   LOTEK     89   -109
2020-11-09   03:30:01     8     1   164.480   LOTEK    150   -112
2020-11-09   03:30:05     8     1   164.380   LOTEK     44   -111
2020-11-09   03:30:15     8     1   164.380   LOTEK     94   -111
2020-11-09   03:30:19     8     1   164.480   LOTEK    100   -112
2020-11-09   03:30:47     8     1   164.380   LOTEK      2   -107
2020-11-09   03:30:47     8     1   164.380   LOTEK     61   -109
2020-11-09   03:30:50     8     1   164.380   LOTEK    169   -111
2020-11-09   03:30:52     8     1   164.480   LOTEK     62   -113
2020-11-09   03:31:01     8     1   164.380   LOTEK      3   -111
2020-11-09   03:31:01     8     1   164.380   LOTEK      8   -113
2020-11-09   03:31:05     8     1   164.380   LOTEK     72   -109
2020-11-09   03:31:07     8     1   164.480   LOTEK      2   -112
2020-11-09   03:31:09     8     1   164.380   LOTEK      1   -110
2020-11-09   03:31:10     8     1   164.480   LOTEK      1   -112
2020-11-09   03:31:31     8     1   164.480   LOTEK      1   -111
2020-11-09   03:31:34     8     1   164.380   LOTEK     62   -108
2020-11-09   03:31:35     8     1   164.480   LOTEK      2   -113
2020-11-09   03:31:47     8     1   164.380   LOTEK     34   -110
2020-11-09   03:31:48     8     1   164.380   LOTEK     15   -110
2020-11-09   03:31:59     8     1   164.380   LOTEK      2   -108
2020-11-09   03:31:59     8     1   164.380   LOTEK     53   -108
2020-11-09   03:32:31     8     1   164.380   LOTEK    121   -107
2020-11-09   03:32:32     8     1   164.380   LOTEK     29   -107
2020-11-09   03:32:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:32:42     8     1   164.380   LOTEK      4   -107
2020-11-09   03:32:44     8     1   164.380   LOTEK      2   -107
2020-11-09   03:32:47     8     1   164.380   LOTEK      1   -111
2020-11-09   03:32:49     8     1   164.380   LOTEK     62   -107
2020-11-09   03:32:52     8     1   164.380   LOTEK     61   -107
2020-11-09   03:32:52     8     1   164.480   LOTEK     90   -113
2020-11-09   03:32:56     8     1   164.480   LOTEK     46   -113
2020-11-09   03:33:00     8     1   164.380   LOTEK      1   -108
2020-11-09   03:33:01     8     1   164.480   LOTEK     86   -113
2020-11-09   03:33:11     8     1   164.380   LOTEK    122   -107
2020-11-09   03:33:19     8     1   164.480   LOTEK     18   -111
2020-11-09   03:33:26     8     1   164.380   LOTEK     16   -111
2020-11-09   03:33:29     8     1   164.480   LOTEK     33   -113
2020-11-09   03:33:32     8     1   164.380   LOTEK     47   -106
2020-11-09   03:33:33     8     1   164.380   LOTEK     75   -111
2020-11-09   03:33:40     8     1   164.380   LOTEK     33   -108
2020-11-09   03:33:40     8     1   164.380   LOTEK     44   -111
2020-11-09   03:33:44     8     1   164.480   LOTEK    100   -113
2020-11-09   03:33:45     8     1   164.480   LOTEK     29   -111
2020-11-09   03:33:49     8     1   164.480   LOTEK     18   -113
2020-11-09   03:33:50     8     1   164.480   LOTEK     44   -112
2020-11-09   03:33:58     8     1   164.480   LOTEK     18   -113
2020-11-09   03:34:01     8     1   164.480   LOTEK     18   -112
2020-11-09   03:34:03     8     1   164.380   LOTEK     29   -109
2020-11-09   03:34:08     8     1   164.480   LOTEK      6   -112
2020-11-09   03:34:08     8     1   164.480   LOTEK     33   -112
2020-11-09   03:34:09     8     1   164.380   LOTEK     18   -107
2020-11-09   03:34:10     8     1   164.380   LOTEK      2   -112
2020-11-09   03:34:12     8     1   164.380   LOTEK    177   -112
2020-11-09   03:34:13     8     1   164.480   LOTEK     26   -113
2020-11-09   03:34:22     8     1   164.480   LOTEK     73   -112
2020-11-09   03:34:27     8     1   164.380   LOTEK     46   -110
2020-11-09   03:34:28     8     1   164.480   LOTEK     31   -112
2020-11-09   03:34:29     8     1   164.380   LOTEK     73   -108
2020-11-09   03:34:30     8     1   164.380   LOTEK     18   -110
2020-11-09   03:34:34     8     1   164.380   LOTEK      1   -110
2020-11-09   03:34:39     8     1   164.380   LOTEK     34   -110
2020-11-09   03:34:42     8     1   164.380   LOTEK    120   -109
2020-11-09   03:34:45     8     1   164.380   LOTEK     44   -106
2020-11-09   03:34:49     8     1   164.480   LOTEK     44   -113
2020-11-09   03:34:53     8     1   164.480   LOTEK     19   -113
2020-11-09   03:34:54     8     1   164.480   LOTEK      1   -113
2020-11-09   03:34:57     8     1   164.480   LOTEK      1   -112
2020-11-09   03:35:01     8     1   164.380   LOTEK     33   -108
2020-11-09   03:35:01     8     1   164.380   LOTEK     15   -108
2020-11-09   03:35:03     8     1   164.380   LOTEK     34   -108
2020-11-09   03:35:05     8     1   164.380   LOTEK     46   -107
2020-11-09   03:35:16     8     1   164.380   LOTEK     33   -107
2020-11-09   03:35:29     8     1   164.480   LOTEK      1   -113
2020-11-09   03:35:32     8     1   164.380   LOTEK      6   -109
2020-11-09   03:35:35     8     1   164.480   LOTEK      4   -112
2020-11-09   03:35:47     8     1   164.380   LOTEK     24   -111
2020-11-09   03:35:59     8     1   164.380   LOTEK     18   -109
2020-11-09   03:36:02     8     1   164.380   LOTEK    155   -108
2020-11-09   03:36:03     8     1   164.380   LOTEK      2   -108
2020-11-09   03:36:12     8     1   164.380   LOTEK     46   -110
2020-11-09   03:36:16     8     1   164.480   LOTEK     31   -113
2020-11-09   03:36:17     8     1   164.380   LOTEK     15   -109
2020-11-09   03:36:27     8     1   164.380   LOTEK     89   -107
2020-11-09   03:36:34     8     1   164.380   LOTEK      1   -111
2020-11-09   03:36:35     8     1   164.380   LOTEK    109   -108
2020-11-09   03:36:46     8     1   164.380   LOTEK     89   -107
2020-11-09   03:36:49     8     1   164.380   LOTEK     10   -107
2020-11-09   03:36:50     8     1   164.380   LOTEK     62   -106
2020-11-09   03:36:54     8     1   164.380   LOTEK     73   -108
2020-11-09   03:36:58     8     1   164.380   LOTEK     44   -109
2020-11-09   03:37:02     8     1   164.380   LOTEK     58   -106
2020-11-09   03:37:08     8     1   164.380   LOTEK     89   -110
2020-11-09   03:37:10     8     1   164.480   LOTEK      1   -113
2020-11-09   03:37:14     8     1   164.380   LOTEK    122   -108
2020-11-09   03:37:24     8     1   164.480   LOTEK     92   -113
2020-11-09   03:37:27     8     1   164.380   LOTEK    116   -111
2020-11-09   03:37:29     8     1   164.380   LOTEK      5   -107
2020-11-09   03:37:31     8     1   164.380   LOTEK      2   -112
2020-11-09   03:37:38     8     1   164.380   LOTEK      2   -112
2020-11-09   03:37:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:37:44     8     1   164.480   LOTEK      6   -111
2020-11-09   03:37:52     8     1   164.380   LOTEK     34   -106
2020-11-09   03:37:54     8     1   164.480   LOTEK     95   -113
2020-11-09   03:37:55     8     1   164.380   LOTEK     63   -108
2020-11-09   03:37:59     8     1   164.480   LOTEK     16   -112
2020-11-09   03:38:04     8     1   164.480   LOTEK     15   -113
2020-11-09   03:38:09     8     1   164.380   LOTEK     45   -108
2020-11-09   03:38:11     8     1   164.380   LOTEK     16   -111
2020-11-09   03:38:14     8     1   164.480   LOTEK      2   -110
2020-11-09   03:38:16     8     1   164.480   LOTEK     37   -112
2020-11-09   03:38:19     8     1   164.480   LOTEK     46   -111
2020-11-09   03:38:23     8     1   164.480   LOTEK     44   -113
2020-11-09   03:38:28     8     1   164.380   LOTEK     46   -109
2020-11-09   03:38:33     8     1   164.380   LOTEK     18   -108
2020-11-09   03:38:44     8     1   164.480   LOTEK      3   -113
2020-11-09   03:38:46     8     1   164.380   LOTEK     79   -106
2020-11-09   03:38:51     8     1   164.380   LOTEK     46   -106
2020-11-09   03:38:54     8     1   164.480   LOTEK     60   -112
2020-11-09   03:38:59     8     1   164.380   LOTEK      1   -106
2020-11-09   03:39:01     8     1   164.380   LOTEK    121   -109
2020-11-09   03:39:04     8     1   164.380   LOTEK     89   -109
2020-11-09   03:39:10     8     1   164.380   LOTEK     46   -108
2020-11-09   03:39:15     8     1   164.380   LOTEK     83   -108
2020-11-09   03:39:35     8     1   164.380   LOTEK     18   -107
2020-11-09   03:39:35     8     1   164.480   LOTEK    101   -111
2020-11-09   03:39:35     8     1   164.380   LOTEK     72   -107
2020-11-09   03:39:38     8     1   164.380   LOTEK     62   -108
2020-11-09   03:39:39     8     1   164.380   LOTEK     44   -107
2020-11-09   03:39:47     8     1   164.380   LOTEK      2   -109
2020-11-09   03:40:01     8     1   164.480   LOTEK     59   -112
2020-11-09   03:40:08     8     1   164.380   LOTEK     44   -109
2020-11-09   03:40:15     8     1   164.380   LOTEK     22   -110
2020-11-09   03:40:16     8     1   164.380   LOTEK     93   -110
2020-11-09   03:40:16     8     1   164.480   LOTEK     44   -112
2020-11-09   03:40:19     8     1   164.480   LOTEK     82   -113
2020-11-09   03:40:25     8     1   164.480   LOTEK      2   -113
2020-11-09   03:40:34     8     1   164.380   LOTEK      6   -109
2020-11-09   03:40:34     8     1   164.380   LOTEK      3   -108
2020-11-09   03:40:41     8     1   164.380   LOTEK     26   -113
2020-11-09   03:40:54     8     1   164.380   LOTEK     18   -105
2020-11-09   03:41:03     8     1   164.380   LOTEK      4   -110
2020-11-09   03:41:04     8     1   164.380   LOTEK      1   -110
2020-11-09   03:41:07     8     1   164.480   LOTEK     15   -112
2020-11-09   03:41:12     8     1   164.480   LOTEK     29   -112
2020-11-09   03:41:18     8     1   164.380   LOTEK     18   -110
2020-11-09   03:41:29     8     1   164.380   LOTEK     15   -111
2020-11-09   03:41:32     8     1   164.480   LOTEK     25   -113
2020-11-09   03:41:41     8     1   164.480   LOTEK    143   -111
2020-11-09   03:41:42     8     1   164.380   LOTEK      2   -112
2020-11-09   03:41:47     8     1   164.480   LOTEK     15   -113
2020-11-09   03:41:58     8     1   164.380   LOTEK    148   -107
2020-11-09   03:42:07     8     1   164.380   LOTEK     22   -107
2020-11-09   03:42:16     8     1   164.380   LOTEK     35   -107
2020-11-09   03:42:18     8     1   164.380   LOTEK     46   -110
2020-11-09   03:42:19     8     1   164.380   LOTEK     16   -107
2020-11-09   03:42:21     8     1   164.380   LOTEK      1   -110
2020-11-09   03:42:23     8     1   164.380   LOTEK     46   -111
2020-11-09   03:42:24     8     1   164.480   LOTEK      1   -112
2020-11-09   03:42:28     8     1   164.480   LOTEK     33   -112
2020-11-09   03:42:36     8     1   164.380   LOTEK     34   -110
2020-11-09   03:42:37     8     1   164.380   LOTEK     19   -109
2020-11-09   03:42:37     8     1   164.380   LOTEK     33   -107
2020-11-09   03:42:41     8     1   164.380   LOTEK    177   -110
2020-11-09   03:42:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:42:50     8     1   164.480   LOTEK     22   -112
2020-11-09   03:43:01     8     1   164.380   LOTEK     15   -112
2020-11-09   03:43:16     8     1   164.480   LOTEK     15   -111
2020-11-09   03:43:17     8     1   164.480   LOTEK     31   -112
2020-11-09   03:43:25     8     1   164.480   LOTEK     15   -113
2020-11-09   03:43:34     8     1   164.480   LOTEK     46   -110
2020-11-09   03:43:37     8     1   164.380   LOTEK     29   -108
2020-11-09   03:44:05     8     1   164.380   LOTEK     59   -106
2020-11-09   03:44:09     8     1   164.380   LOTEK     29   -110
2020-11-09   03:44:12     8     1   164.380   LOTEK      1   -107
2020-11-09   03:44:13     8     1   164.480   LOTEK     52   -113
2020-11-09   03:44:13     8     1   164.380   LOTEK      2   -108
2020-11-09   03:44:13     8     1   164.380   LOTEK     31   -113
2020-11-09   03:44:17     8     1   164.380   LOTEK      2   -107
2020-11-09   03:44:20     8     1   164.480   LOTEK     33   -111
2020-11-09   03:44:22     8     1   164.480   LOTEK    130   -112
2020-11-09   03:44:22     8     1   164.380   LOTEK      2   -111
2020-11-09   03:44:25     8     1   164.480   LOTEK     34   -112
2020-11-09   03:44:28     8     1   164.380   LOTEK      2   -108
2020-11-09   03:44:29     8     1   164.380   LOTEK     75   -109
2020-11-09   03:44:37     8     1   164.380   LOTEK     77   -111
2020-11-09   03:44:37     8     1   164.480   LOTEK     16   -112
2020-11-09   03:44:39     8     1   164.480   LOTEK     45   -113
2020-11-09   03:44:41     8     1   164.380   LOTEK     44   -107
2020-11-09   03:44:44     8     1   164.480   LOTEK      8   -112
2020-11-09   03:44:49     8     1   164.480   LOTEK     18   -113
2020-11-09   03:44:53     8     1   164.480   LOTEK      1   -112
2020-11-09   03:44:56     8     1   164.380   LOTEK     33   -108
2020-11-09   03:44:56     8     1   164.480   LOTEK     52   -111
2020-11-09   03:45:03     8     1   164.480   LOTEK     12   -112
2020-11-09   03:45:06     8     1   164.380   LOTEK     62   -107
2020-11-09   03:45:09     8     1   164.380   LOTEK     31   -108
2020-11-09   03:45:09     8     1   164.380   LOTEK     33   -107
2020-11-09   03:45:15     8     1   164.380   LOTEK     46   -110
2020-11-09   03:45:28     8     1   164.380   LOTEK      2   -107
2020-11-09   03:45:36     8     1   164.480   LOTEK     33   -113
2020-11-09   03:45:42     8     1   164.480   LOTEK    104   -112
2020-11-09   03:45:45     8     1   164.380   LOTEK     61   -110
2020-11-09   03:45:46     8     1   164.480   LOTEK     63   -111
2020-11-09   03:46:03     8     1   164.380   LOTEK      3   -109
2020-11-09   03:46:09     8     1   164.380   LOTEK    117   -109
2020-11-09   03:46:17     8     1   164.380   LOTEK     74   -111
2020-11-09   03:46:18     8     1   164.380   LOTEK     24   -108
2020-11-09   03:46:29     8     1   164.480   LOTEK      2   -112
2020-11-09   03:46:31     8     1   164.480   LOTEK     19   -112
2020-11-09   03:46:34     8     1   164.480   LOTEK     74   -113
2020-11-09   03:46:40     8     1   164.380   LOTEK     24   -107
2020-11-09   03:46:40     8     1   164.380   LOTEK     31   -108
2020-11-09   03:46:45     8     1   164.380   LOTEK     34   -107
2020-11-09   03:46:50     8     1   164.380   LOTEK     47   -112
2020-11-09   03:46:52     8     1   164.380   LOTEK      1   -111
2020-11-09   03:46:55     8     1   164.480   LOTEK     48   -112
2020-11-09   03:46:57     8     1   164.380   LOTEK     15   -108
2020-11-09   03:46:58     8     1   164.380   LOTEK    130   -105
2020-11-09   03:47:03     8     1   164.380   LOTEK     18   -107
2020-11-09   03:47:13     8     1   164.480   LOTEK     75   -111
2020-11-09   03:47:16     8     1   164.480   LOTEK     46   -113
2020-11-09   03:47:17     8     1   164.480   LOTEK      2   -112
2020-11-09   03:47:25     8     1   164.480   LOTEK     62   -113
2020-11-09   03:47:26     8     1   164.380   LOTEK     58   -108
2020-11-09   03:47:30     8     1   164.480   LOTEK     38   -111
2020-11-09   03:47:31     8     1   164.480   LOTEK      3   -113
2020-11-09   03:47:31     8     1   164.480   LOTEK     34   -113
2020-11-09   03:47:32     8     1   164.380   LOTEK     73   -106
2020-11-09   03:47:38     8     1   164.480   LOTEK      3   -113
2020-11-09   03:47:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:47:44     8     1   164.380   LOTEK     42   -111
2020-11-09   03:47:44     8     1   164.380   LOTEK     65   -109
2020-11-09   03:47:51     8     1   164.480   LOTEK      1   -113
2020-11-09   03:47:57     8     1   164.380   LOTEK    116   -110
2020-11-09   03:48:03     8     1   164.380   LOTEK      1   -108
2020-11-09   03:48:06     8     1   164.380   LOTEK     73   -110
2020-11-09   03:48:08     8     1   164.380   LOTEK     44   -108
2020-11-09   03:48:09     8     1   164.380   LOTEK     15   -110
2020-11-09   03:48:12     8     1   164.380   LOTEK     58   -109
2020-11-09   03:48:13     8     1   164.380   LOTEK      2   -109
2020-11-09   03:48:22     8     1   164.480   LOTEK     45   -113
2020-11-09   03:48:26     8     1   164.380   LOTEK     18   -112
2020-11-09   03:48:27     8     1   164.380   LOTEK    101   -110
2020-11-09   03:48:37     8     1   164.380   LOTEK     15   -107
2020-11-09   03:48:48     8     1   164.380   LOTEK     12   -110
2020-11-09   03:48:49     8     1   164.380   LOTEK      3   -111
2020-11-09   03:48:52     8     1   164.480   LOTEK     62   -113
2020-11-09   03:48:55     8     1   164.480   LOTEK     33   -111
2020-11-09   03:48:59     8     1   164.380   LOTEK     24   -109
2020-11-09   03:49:01     8     1   164.380   LOTEK      8   -108
2020-11-09   03:49:01     8     1   164.380   LOTEK      6   -109
2020-11-09   03:49:11     8     1   164.480   LOTEK    104   -113
2020-11-09   03:49:11     8     1   164.380   LOTEK     31   -107
2020-11-09   03:49:14     8     1   164.380   LOTEK     46   -110
2020-11-09   03:49:15     8     1   164.480   LOTEK     87   -111
2020-11-09   03:49:29     8     1   164.480   LOTEK     31   -111
2020-11-09   03:49:30     8     1   164.380   LOTEK     62   -106
2020-11-09   03:49:34     8     1   164.380   LOTEK     15   -108
2020-11-09   03:49:35     8     1   164.380   LOTEK     46   -109
2020-11-09   03:49:44     8     1   164.380   LOTEK     46   -109
2020-11-09   03:49:46     8     1   164.380   LOTEK     16   -108
2020-11-09   03:49:48     8     1   164.480   LOTEK     29   -113
2020-11-09   03:49:49     8     1   164.380   LOTEK     15   -110
2020-11-09   03:49:53     8     1   164.380   LOTEK     44   -109
2020-11-09   03:50:14     8     1   164.380   LOTEK      2   -108
2020-11-09   03:50:15     8     1   164.480   LOTEK     44   -112
2020-11-09   03:50:17     8     1   164.480   LOTEK    117   -113
2020-11-09   03:50:20     8     1   164.480   LOTEK     33   -111
2020-11-09   03:50:25     8     1   164.480   LOTEK     31   -112
2020-11-09   03:50:34     8     1   164.480   LOTEK      2   -111
2020-11-09   03:50:52     8     1   164.380   LOTEK      1   -106
2020-11-09   03:50:57     8     1   164.380   LOTEK     44   -107
2020-11-09   03:51:09     8     1   164.380   LOTEK     90   -108
2020-11-09   03:51:09     8     1   164.380   LOTEK     90   -110
2020-11-09   03:51:10     8     1   164.480   LOTEK      1   -112
2020-11-09   03:51:23     8     1   164.480   LOTEK     87   -112
2020-11-09   03:51:25     8     1   164.380   LOTEK     21   -112
2020-11-09   03:51:28     8     1   164.480   LOTEK      2   -113
2020-11-09   03:51:30     8     1   164.480   LOTEK     44   -111
2020-11-09   03:51:31     8     1   164.480   LOTEK      1   -111
2020-11-09   03:51:38     8     1   164.380   LOTEK     29   -106
2020-11-09   03:51:40     8     1   164.480   LOTEK      3   -113
2020-11-09   03:51:43     8     1   164.380   LOTEK     16   -106
2020-11-09   03:51:44     8     1   164.380   LOTEK     18   -106
2020-11-09   03:51:48     8     1   164.380   LOTEK     62   -108
2020-11-09   03:51:49     8     1   164.380   LOTEK     22   -107
2020-11-09   03:51:57     8     1   164.380   LOTEK     93   -108
2020-11-09   03:52:00     8     1   164.380   LOTEK     40   -107
2020-11-09   03:52:02     8     1   164.480   LOTEK     47   -112
2020-11-09   03:52:02     8     1   164.480   LOTEK     49   -113
2020-11-09   03:52:05     8     1   164.380   LOTEK      2   -109
2020-11-09   03:52:11     8     1   164.380   LOTEK     62   -111
2020-11-09   03:52:14     8     1   164.480   LOTEK     46   -112
2020-11-09   03:52:27     8     1   164.380   LOTEK     15   -107
2020-11-09   03:52:30     8     1   164.480   LOTEK     15   -113
2020-11-09   03:52:33     8     1   164.380   LOTEK     34   -113
2020-11-09   03:52:36     8     1   164.480   LOTEK     44   -112
2020-11-09   03:52:42     8     1   164.380   LOTEK     46   -108
2020-11-09   03:52:42     8     1   164.380   LOTEK     46   -110
2020-11-09   03:52:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:52:45     8     1   164.380   LOTEK     68   -107
2020-11-09   03:52:49     8     1   164.380   LOTEK     18   -109
2020-11-09   03:52:55     8     1   164.480   LOTEK     73   -113
2020-11-09   03:52:56     8     1   164.480   LOTEK    116   -113
2020-11-09   03:53:01     8     1   164.480   LOTEK      5   -112
2020-11-09   03:53:03     8     1   164.380   LOTEK     63   -113
2020-11-09   03:53:04     8     1   164.380   LOTEK     44   -110
2020-11-09   03:53:11     8     1   164.380   LOTEK     58   -108
2020-11-09   03:53:14     8     1   164.480   LOTEK     44   -113
2020-11-09   03:53:21     8     1   164.480   LOTEK      3   -112
2020-11-09   03:53:21     8     1   164.480   LOTEK     18   -113
2020-11-09   03:53:26     8     1   164.380   LOTEK     18   -109
2020-11-09   03:53:33     8     1   164.380   LOTEK     33   -107
2020-11-09   03:53:45     8     1   164.380   LOTEK      2   -108
2020-11-09   03:53:45     8     1   164.480   LOTEK    117   -113
2020-11-09   03:53:47     8     1   164.480   LOTEK     78   -113
2020-11-09   03:53:48     8     1   164.480   LOTEK    114   -112
2020-11-09   03:53:53     8     1   164.380   LOTEK     61   -108
2020-11-09   03:54:03     8     1   164.480   LOTEK     62   -113
2020-11-09   03:54:04     8     1   164.480   LOTEK    150   -112
2020-11-09   03:54:04     8     1   164.380   LOTEK      1   -113
2020-11-09   03:54:08     8     1   164.380   LOTEK      6   -107
2020-11-09   03:54:09     8     1   164.380   LOTEK     18   -108
2020-11-09   03:54:13     8     1   164.380   LOTEK      1   -106
2020-11-09   03:54:16     8     1   164.380   LOTEK     60   -107
2020-11-09   03:54:19     8     1   164.380   LOTEK     29   -107
2020-11-09   03:54:20     8     1   164.480   LOTEK    116   -110
2020-11-09   03:54:32     8     1   164.480   LOTEK     44   -113
2020-11-09   03:54:34     8     1   164.380   LOTEK     18   -110
2020-11-09   03:54:35     8     1   164.380   LOTEK     18   -107
2020-11-09   03:54:40     8     1   164.380   LOTEK      2   -111
2020-11-09   03:54:48     8     1   164.380   LOTEK     18   -107
2020-11-09   03:54:48     8     1   164.380   LOTEK     44   -108
2020-11-09   03:54:54     8     1   164.480   LOTEK     18   -112
2020-11-09   03:54:56     8     1   164.480   LOTEK      1   -113
2020-11-09   03:55:11     8     1   164.380   LOTEK    200   -113
2020-11-09   03:55:14     8     1   164.380   LOTEK      2   -107
2020-11-09   03:55:15     8     1   164.380   LOTEK      1   -108
2020-11-09   03:55:15     8     1   164.380   LOTEK     44   -106
2020-11-09   03:55:19     8     1   164.480   LOTEK     75   -113
2020-11-09   03:55:23     8     1   164.380   LOTEK    121   -108
2020-11-09   03:55:25     8     1   164.380   LOTEK      1   -107
2020-11-09   03:55:26     8     1   164.380   LOTEK    131   -111
2020-11-09   03:55:30     8     1   164.380   LOTEK     92   -108
2020-11-09   03:55:31     8     1   164.380   LOTEK     34   -109
2020-11-09   03:55:33     8     1   164.380   LOTEK      4   -109
2020-11-09   03:55:35     8     1   164.380   LOTEK      5   -109
2020-11-09   03:55:54     8     1   164.380   LOTEK      2   -107
2020-11-09   03:55:56     8     1   164.380   LOTEK     77   -108
2020-11-09   03:56:01     8     1   164.380   LOTEK      2   -107
2020-11-09   03:56:01     8     1   164.480   LOTEK     60   -111
2020-11-09   03:56:03     8     1   164.380   LOTEK     18   -106
2020-11-09   03:56:07     8     1   164.380   LOTEK    130   -109
2020-11-09   03:56:08     8     1   164.480   LOTEK    102   -113
2020-11-09   03:56:13     8     1   164.380   LOTEK     29   -107
2020-11-09   03:56:18     8     1   164.480   LOTEK      8   -111
2020-11-09   03:56:19     8     1   164.380   LOTEK     44   -107
2020-11-09   03:56:23     8     1   164.380   LOTEK      2   -106
2020-11-09   03:56:26     8     1   164.380   LOTEK      6   -113
2020-11-09   03:56:29     8     1   164.380   LOTEK     62   -108
2020-11-09   03:56:33     8     1   164.380   LOTEK     61   -113
2020-11-09   03:56:35     8     1   164.380   LOTEK      1   -108
2020-11-09   03:56:36     8     1   164.480   LOTEK     29   -111
2020-11-09   03:56:37     8     1   164.480   LOTEK      1   -111
2020-11-09   03:56:39     8     1   164.480   LOTEK     62   -113
2020-11-09   03:56:47     8     1   164.380   LOTEK     36   -110
2020-11-09   03:56:48     8     1   164.380   LOTEK     44   -108
2020-11-09   03:56:50     8     1   164.480   LOTEK     49   -112
2020-11-09   03:57:05     8     1   164.480   LOTEK     44   -112
2020-11-09   03:57:05     8     1   164.380   LOTEK     46   -111
2020-11-09   03:57:05     8     1   164.380   LOTEK     29   -109
2020-11-09   03:57:07     8     1   164.380   LOTEK    116   -109
2020-11-09   03:57:08     8     1   164.380   LOTEK     80   -108
2020-11-09   03:57:11     8     1   164.380   LOTEK     46   -107
2020-11-09   03:57:14     8     1   164.380   LOTEK      4   -110
2020-11-09   03:57:14     8     1   164.380   LOTEK     15   -109
2020-11-09   03:57:15     8     1   164.380   LOTEK     18   -112
2020-11-09   03:57:27     8     1   164.480   LOTEK     34   -113
2020-11-09   03:57:28     8     1   164.380   LOTEK     32   -110
2020-11-09   03:57:29     8     1   164.480   LOTEK      3   -112
2020-11-09   03:57:34     8     1   164.480   LOTEK     34   -112
2020-11-09   03:57:40     8     1   164.480   LOTEK     60   -111
2020-11-09   03:57:42     8     1   164.480   LOTEK     25    -71
2020-11-09   03:57:45     8     1   164.380   LOTEK     61   -107
2020-11-09   03:57:51     8     1   164.380   LOTEK      1   -108
2020-11-09   03:57:52     8     1   164.380   LOTEK     73   -108
2020-11-09   03:57:52     8     1   164.380   LOTEK     24   -111
2020-11-09   03:58:01     8     1   164.480   LOTEK     17   -113
2020-11-09   03:58:09     8     1   164.380   LOTEK     61   -108
2020-11-09   03:58:13     8     1   164.480   LOTEK     44   -113
2020-11-09   03:58:14     8     1   164.480   LOTEK     46   -112
2020-11-09   03:58:15     8     1   164.480   LOTEK      4   -112
2020-11-09   03:58:15     8     1   164.380   LOTEK     15   -107
2020-11-09   03:58:16     8     1   164.480   LOTEK     44   -113
2020-11-09   03:58:16     8     1   164.380   LOTEK      1   -109
2020-11-09   03:58:21     8     1   164.480   LOTEK     15   -112
2020-11-09   03:58:24     8     1   164.380   LOTEK     15   -106
2020-11-09   03:58:26     8     1   164.380   LOTEK     46   -107
2020-11-09   03:58:42     8     1   164.380   LOTEK     92   -108
2020-11-09   03:58:44     8     1   164.480   LOTEK     33   -113
2020-11-09   03:58:49     8     1   164.380   LOTEK      3   -109
2020-11-09   03:58:52     8     1   164.480   LOTEK     15   -112
2020-11-09   03:59:04     8     1   164.380   LOTEK      1   -110
2020-11-09   03:59:05     8     1   164.480   LOTEK     61   -112
2020-11-09   03:59:14     8     1   164.480   LOTEK     35   -111
2020-11-09   03:59:18     8     1   164.380   LOTEK      1   -109
2020-11-09   03:59:18     8     1   164.380   LOTEK      8   -108
2020-11-09   03:59:18     8     1   164.380   LOTEK     48   -108
2020-11-09   03:59:21     8     1   164.480   LOTEK      1   -113
2020-11-09   03:59:27     8     1   164.380   LOTEK     80   -109
2020-11-09   03:59:28     8     1   164.380   LOTEK     22   -106
2020-11-09   03:59:35     8     1   164.380   LOTEK     22   -107
2020-11-09   03:59:35     8     1   164.380   LOTEK    139   -110
2020-11-09   03:59:37     8     1   164.480   LOTEK      1   -110
2020-11-09   03:59:38     8     1   164.380   LOTEK     18   -107
2020-11-09   03:59:38     8     1   164.380   LOTEK     34   -111
2020-11-09   03:59:41     8     1   164.380   LOTEK      3   -108
2020-11-09   03:59:44     8     1   164.380   LOTEK     86   -106
2020-11-09   03:59:45     8     1   164.380   LOTEK      6   -107
2020-11-09   03:59:49     8     1   164.480   LOTEK     72   -111
2020-11-09   03:59:50     8     1   164.480   LOTEK      2   -112
2020-11-09   03:59:53     8     1   164.380   LOTEK     29   -107
2020-11-09   03:59:53     8     1   164.380   LOTEK     18   -107
2020-11-09   03:59:56     8     1   164.380   LOTEK     64   -108
2020-11-09   03:59:56     8     1   164.480   LOTEK      3   -112
2020-11-09   03:59:58     8     1   164.380   LOTEK     16   -108
2020-11-09   04:00:00     8     1   164.480   LOTEK     35   -113
2020-11-09   04:00:02     8     1   164.380   LOTEK     61   -108
2020-11-09   04:00:05     8     1   164.380   LOTEK     62   -108
2020-11-09   04:00:17     8     1   164.480   LOTEK     63   -112
2020-11-09   04:00:27     8     1   164.380   LOTEK      1   -110
2020-11-09   04:00:28     8     1   164.480   LOTEK      2   -112
2020-11-09   04:00:30     8     1   164.480   LOTEK    121   -110
2020-11-09   04:00:33     8     1   164.380   LOTEK      1   -108
2020-11-09   04:00:33     8     1   164.380   LOTEK     89   -113
2020-11-09   04:00:34     8     1   164.380   LOTEK     33   -107
2020-11-09   04:00:35     8     1   164.380   LOTEK     51   -107
2020-11-09   04:00:46     8     1   164.380   LOTEK      3   -108
2020-11-09   04:00:48     8     1   164.380   LOTEK    143   -106
2020-11-09   04:00:54     8     1   164.380   LOTEK     52   -108
2020-11-09   04:00:55     8     1   164.480   LOTEK      6   -111
2020-11-09   04:01:02     8     1   164.380   LOTEK     46   -107
2020-11-09   04:01:09     8     1   164.380   LOTEK     89   -107
2020-11-09   04:01:09     8     1   164.480   LOTEK    116   -113
2020-11-09   04:01:09     8     1   164.380   LOTEK     86   -108
2020-11-09   04:01:10     8     1   164.380   LOTEK     49   -110
2020-11-09   04:01:13     8     1   164.380   LOTEK      2   -108
2020-11-09   04:01:17     8     1   164.380   LOTEK     86   -108
2020-11-09   04:01:21     8     1   164.380   LOTEK     83   -107
2020-11-09   04:01:22     8     1   164.480   LOTEK     73   -112
2020-11-09   04:01:29     8     1   164.480   LOTEK     86   -113
2020-11-09   04:01:32     8     1   164.380   LOTEK      3   -108
2020-11-09   04:01:34     8     1   164.380   LOTEK     34   -109
2020-11-09   04:01:42     8     1   164.380   LOTEK     15   -111
2020-11-09   04:01:48     8     1   164.380   LOTEK      5   -109
2020-11-09   04:01:49     8     1   164.380   LOTEK     60   -111
2020-11-09   04:01:51     8     1   164.380   LOTEK     19   -110
2020-11-09   04:01:52     8     1   164.480   LOTEK     29   -112
2020-11-09   04:01:54     8     1   164.480   LOTEK     96   -110
2020-11-09   04:01:54     8     1   164.480   LOTEK     62   -113
2020-11-09   04:02:01     8     1   164.480   LOTEK     34   -110
2020-11-09   04:02:04     8     1   164.380   LOTEK      2   -110
2020-11-09   04:02:05     8     1   164.480   LOTEK      1   -113
2020-11-09   04:02:06     8     1   164.380   LOTEK      5   -109
2020-11-09   04:02:09     8     1   164.380   LOTEK     73   -110
2020-11-09   04:02:11     8     1   164.380   LOTEK     58   -108
2020-11-09   04:02:12     8     1   164.380   LOTEK     10   -108
2020-11-09   04:02:13     8     1   164.480   LOTEK      2   -113
2020-11-09   04:02:17     8     1   164.480   LOTEK     46   -113
2020-11-09   04:02:20     8     1   164.480   LOTEK     92   -113
2020-11-09   04:02:24     8     1   164.480   LOTEK      1   -113
2020-11-09   04:02:24     8     1   164.380   LOTEK    107   -111
2020-11-09   04:02:36     8     1   164.380   LOTEK      2   -108
2020-11-09   04:02:41     8     1   164.380   LOTEK     46   -110
2020-11-09   04:02:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:02:42     8     1   164.480   LOTEK     45   -113
2020-11-09   04:03:05     8     1   164.380   LOTEK     64   -108
2020-11-09   04:03:06     8     1   164.380   LOTEK      2   -109
2020-11-09   04:03:10     8     1   164.380   LOTEK    177   -109
2020-11-09   04:03:13     8     1   164.380   LOTEK      1   -107
2020-11-09   04:03:13     8     1   164.480   LOTEK    100   -113
2020-11-09   04:03:14     8     1   164.380   LOTEK      6   -108
2020-11-09   04:03:16     8     1   164.480   LOTEK     24   -112
2020-11-09   04:03:16     8     1   164.380   LOTEK      1   -109
2020-11-09   04:03:17     8     1   164.380   LOTEK     15   -108
2020-11-09   04:03:17     8     1   164.380   LOTEK     64   -106
2020-11-09   04:03:17     8     1   164.380   LOTEK     90   -109
2020-11-09   04:03:24     8     1   164.380   LOTEK    116   -106
2020-11-09   04:03:25     8     1   164.480   LOTEK      2   -111
2020-11-09   04:03:26     8     1   164.380   LOTEK      2   -109
2020-11-09   04:03:27     8     1   164.480   LOTEK    102   -112
2020-11-09   04:03:27     8     1   164.380   LOTEK     73   -110
2020-11-09   04:03:36     8     1   164.380   LOTEK      6   -110
2020-11-09   04:03:40     8     1   164.480   LOTEK     80   -113
2020-11-09   04:03:43     8     1   164.380   LOTEK     44   -108
2020-11-09   04:03:49     8     1   164.480   LOTEK     46   -113
2020-11-09   04:04:06     8     1   164.480   LOTEK      2   -112
2020-11-09   04:04:10     8     1   164.380   LOTEK     34   -107
2020-11-09   04:04:23     8     1   164.480   LOTEK     23   -111
2020-11-09   04:04:24     8     1   164.380   LOTEK     46   -111
2020-11-09   04:04:33     8     1   164.380   LOTEK      9   -110
2020-11-09   04:04:41     8     1   164.380   LOTEK     15   -107
2020-11-09   04:04:47     8     1   164.480   LOTEK    193   -109
2020-11-09   04:04:48     8     1   164.380   LOTEK      1   -108
2020-11-09   04:04:51     8     1   164.380   LOTEK     33   -108
2020-11-09   04:04:54     8     1   164.480   LOTEK     65   -110
2020-11-09   04:05:04     8     1   164.480   LOTEK      6   -112
2020-11-09   04:05:07     8     1   164.380   LOTEK     44   -107
2020-11-09   04:05:22     8     1   164.380   LOTEK     40   -109
2020-11-09   04:05:27     8     1   164.480   LOTEK      8   -111
2020-11-09   04:05:28     8     1   164.380   LOTEK     42   -109
2020-11-09   04:05:35     8     1   164.480   LOTEK    151   -113
2020-11-09   04:05:47     8     1   164.380   LOTEK     16   -107
2020-11-09   04:05:51     8     1   164.380   LOTEK      1   -111
2020-11-09   04:05:54     8     1   164.380   LOTEK      1   -110
2020-11-09   04:06:00     8     1   164.380   LOTEK    131   -110
2020-11-09   04:06:03     8     1   164.480   LOTEK     44   -112
2020-11-09   04:06:07     8     1   164.380   LOTEK     86   -106
2020-11-09   04:06:11     8     1   164.480   LOTEK     18   -111
2020-11-09   04:06:21     8     1   164.480   LOTEK      1   -111
2020-11-09   04:06:22     8     1   164.380   LOTEK     31   -106
2020-11-09   04:06:26     8     1   164.480   LOTEK      1   -113
2020-11-09   04:06:27     8     1   164.380   LOTEK      3   -107
2020-11-09   04:06:31     8     1   164.380   LOTEK     22   -109
2020-11-09   04:06:33     8     1   164.380   LOTEK    157   -107
2020-11-09   04:06:37     8     1   164.380   LOTEK     26   -110
2020-11-09   04:06:40     8     1   164.380   LOTEK     58   -107
2020-11-09   04:06:42     8     1   164.380   LOTEK      2   -106
2020-11-09   04:06:48     8     1   164.380   LOTEK      2   -107
2020-11-09   04:06:49     8     1   164.380   LOTEK     92   -109
2020-11-09   04:06:51     8     1   164.480   LOTEK      3   -111
2020-11-09   04:06:53     8     1   164.380   LOTEK     44   -107
2020-11-09   04:07:00     8     1   164.480   LOTEK      1   -112
2020-11-09   04:07:01     8     1   164.480   LOTEK     47   -112
2020-11-09   04:07:07     8     1   164.380   LOTEK     73   -108
2020-11-09   04:07:10     8     1   164.480   LOTEK     62   -110
2020-11-09   04:07:10     8     1   164.480   LOTEK     62   -112
2020-11-09   04:07:15     8     1   164.380   LOTEK     90   -109
2020-11-09   04:07:17     8     1   164.480   LOTEK      6   -111
2020-11-09   04:07:18     8     1   164.380   LOTEK     46   -109
2020-11-09   04:07:18     8     1   164.480   LOTEK      1   -111
2020-11-09   04:07:19     8     1   164.480   LOTEK     64   -111
2020-11-09   04:07:37     8     1   164.480   LOTEK    114   -112
2020-11-09   04:07:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:07:42     8     1   164.480   LOTEK     45   -111
2020-11-09   04:07:44     8     1   164.380   LOTEK     34   -107
2020-11-09   04:07:50     8     1   164.480   LOTEK     58   -113
2020-11-09   04:07:52     8     1   164.380   LOTEK      4   -109
2020-11-09   04:07:52     8     1   164.380   LOTEK     64   -112
2020-11-09   04:07:58     8     1   164.380   LOTEK     18   -107
2020-11-09   04:08:04     8     1   164.380   LOTEK     16   -110
2020-11-09   04:08:06     8     1   164.380   LOTEK     18   -107
2020-11-09   04:08:19     8     1   164.480   LOTEK     44   -113
2020-11-09   04:08:21     8     1   164.380   LOTEK      2   -108
2020-11-09   04:08:22     8     1   164.380   LOTEK     59   -108
2020-11-09   04:08:35     8     1   164.380   LOTEK     44   -107
2020-11-09   04:08:43     8     1   164.380   LOTEK     93   -107
2020-11-09   04:08:44     8     1   164.480   LOTEK     12   -111
2020-11-09   04:08:54     8     1   164.480   LOTEK     92   -113
2020-11-09   04:08:54     8     1   164.380   LOTEK     21   -106
2020-11-09   04:08:57     8     1   164.480   LOTEK     29   -112
2020-11-09   04:09:07     8     1   164.380   LOTEK     44   -109
2020-11-09   04:09:08     8     1   164.380   LOTEK     15   -107
2020-11-09   04:09:08     8     1   164.380   LOTEK     86   -108
2020-11-09   04:09:14     8     1   164.480   LOTEK      3   -112
2020-11-09   04:09:17     8     1   164.380   LOTEK     15   -107
2020-11-09   04:09:25     8     1   164.480   LOTEK     19   -110
2020-11-09   04:09:35     8     1   164.480   LOTEK     89   -111
2020-11-09   04:09:48     8     1   164.480   LOTEK     15   -112
2020-11-09   04:09:53     8     1   164.380   LOTEK     46   -112
2020-11-09   04:09:53     8     1   164.480   LOTEK     67   -112
2020-11-09   04:09:54     8     1   164.480   LOTEK     88   -113
2020-11-09   04:10:01     8     1   164.480   LOTEK     16   -113
2020-11-09   04:10:08     8     1   164.480   LOTEK     16   -113
2020-11-09   04:10:12     8     1   164.380   LOTEK     49   -107
2020-11-09   04:10:18     8     1   164.380   LOTEK      2   -110
2020-11-09   04:10:31     8     1   164.480   LOTEK      2   -111
2020-11-09   04:10:36     8     1   164.380   LOTEK      1   -105
2020-11-09   04:10:37     8     1   164.480   LOTEK     15   -113
2020-11-09   04:10:40     8     1   164.480   LOTEK      1   -111
2020-11-09   04:10:41     8     1   164.480   LOTEK      2   -111
2020-11-09   04:10:42     8     1   164.480   LOTEK     46   -112
2020-11-09   04:10:43     8     1   164.380   LOTEK      1   -107
2020-11-09   04:11:00     8     1   164.380   LOTEK     30   -109
2020-11-09   04:11:04     8     1   164.480   LOTEK     34   -113
2020-11-09   04:11:09     8     1   164.480   LOTEK     58   -111
2020-11-09   04:11:15     8     1   164.380   LOTEK    159   -107
2020-11-09   04:11:16     8     1   164.380   LOTEK     44   -108
2020-11-09   04:11:19     8     1   164.480   LOTEK     64   -113
2020-11-09   04:11:20     8     1   164.480   LOTEK      2   -113
2020-11-09   04:11:22     8     1   164.380   LOTEK     40   -108
2020-11-09   04:11:26     8     1   164.480   LOTEK    157   -113
2020-11-09   04:11:30     8     1   164.480   LOTEK     18   -112
2020-11-09   04:11:32     8     1   164.480   LOTEK     93   -110
2020-11-09   04:11:42     8     1   164.380   LOTEK      2   -107
2020-11-09   04:11:43     8     1   164.480   LOTEK     18   -112
2020-11-09   04:11:48     8     1   164.380   LOTEK     23   -105
2020-11-09   04:11:48     8     1   164.380   LOTEK     62   -109
2020-11-09   04:11:54     8     1   164.480   LOTEK     44   -112
2020-11-09   04:12:02     8     1   164.480   LOTEK     46   -110
2020-11-09   04:12:06     8     1   164.380   LOTEK     58   -110
2020-11-09   04:12:07     8     1   164.480   LOTEK      1   -113
2020-11-09   04:12:13     8     1   164.380   LOTEK     44   -107
2020-11-09   04:12:14     8     1   164.380   LOTEK     44   -107
2020-11-09   04:12:15     8     1   164.380   LOTEK     41   -104
2020-11-09   04:12:17     8     1   164.480   LOTEK     18   -112
2020-11-09   04:12:23     8     1   164.380   LOTEK     18   -108
2020-11-09   04:12:25     8     1   164.480   LOTEK     68   -113
2020-11-09   04:12:35     8     1   164.480   LOTEK     29   -113
2020-11-09   04:12:37     8     1   164.480   LOTEK      1   -111
2020-11-09   04:12:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:12:45     8     1   164.480   LOTEK     18   -111
2020-11-09   04:12:48     8     1   164.480   LOTEK     46   -113
2020-11-09   04:12:49     8     1   164.380   LOTEK     47   -110
2020-11-09   04:12:51     8     1   164.480   LOTEK     46   -112
2020-11-09   04:12:52     8     1   164.380   LOTEK     26   -108
2020-11-09   04:12:55     8     1   164.480   LOTEK     29   -111
2020-11-09   04:13:02     8     1   164.480   LOTEK      8   -113
2020-11-09   04:13:04     8     1   164.480   LOTEK     46   -111
2020-11-09   04:13:05     8     1   164.380   LOTEK     18   -107
2020-11-09   04:13:10     8     1   164.380   LOTEK     33   -109
2020-11-09   04:13:12     8     1   164.480   LOTEK     26   -113
2020-11-09   04:13:22     8     1   164.480   LOTEK      6   -113
2020-11-09   04:13:24     8     1   164.480   LOTEK     15   -112
2020-11-09   04:13:26     8     1   164.480   LOTEK      2   -112
2020-11-09   04:13:29     8     1   164.480   LOTEK     40   -112
2020-11-09   04:13:30     8     1   164.380   LOTEK     33   -109
2020-11-09   04:13:32     8     1   164.480   LOTEK      6   -111
2020-11-09   04:13:33     8     1   164.480   LOTEK      6   -112
2020-11-09   04:13:34     8     1   164.380   LOTEK      1   -107
2020-11-09   04:13:42     8     1   164.380   LOTEK     73   -109
2020-11-09   04:13:48     8     1   164.380   LOTEK      1   -110
2020-11-09   04:13:59     8     1   164.480   LOTEK      4   -111
2020-11-09   04:14:00     8     1   164.480   LOTEK     34   -111
2020-11-09   04:14:01     8     1   164.380   LOTEK     44   -106
2020-11-09   04:14:03     8     1   164.380   LOTEK      8   -107
2020-11-09   04:14:09     8     1   164.380   LOTEK     31   -106
2020-11-09   04:14:14     8     1   164.380   LOTEK      2   -110
2020-11-09   04:14:16     8     1   164.380   LOTEK      1   -107
2020-11-09   04:14:19     8     1   164.380   LOTEK     47   -109
2020-11-09   04:14:24     8     1   164.380   LOTEK     92   -107
2020-11-09   04:14:27     8     1   164.480   LOTEK      8   -112
2020-11-09   04:14:41     8     1   164.380   LOTEK     18   -110
2020-11-09   04:14:43     8     1   164.380   LOTEK     73   -108
2020-11-09   04:14:45     8     1   164.380   LOTEK      2   -110
2020-11-09   04:14:47     8     1   164.380   LOTEK     33   -106
2020-11-09   04:15:00     8     1   164.480   LOTEK     34   -112
2020-11-09   04:15:01     8     1   164.480   LOTEK      2   -110
2020-11-09   04:15:11     8     1   164.380   LOTEK      2   -108
2020-11-09   04:15:14     8     1   164.380   LOTEK     44   -107
2020-11-09   04:15:15     8     1   164.380   LOTEK     31   -108
2020-11-09   04:15:26     8     1   164.380   LOTEK     86   -106
2020-11-09   04:15:27     8     1   164.480   LOTEK     15   -112
2020-11-09   04:15:27     8     1   164.480   LOTEK     29   -112
2020-11-09   04:15:30     8     1   164.480   LOTEK     59   -111
2020-11-09   04:15:41     8     1   164.480   LOTEK     44   -113
2020-11-09   04:15:49     8     1   164.380   LOTEK     73   -106
2020-11-09   04:15:52     8     1   164.480   LOTEK     40   -112
2020-11-09   04:15:55     8     1   164.480   LOTEK     51   -112
2020-11-09   04:16:04     8     1   164.480   LOTEK     62   -111
2020-11-09   04:16:17     8     1   164.380   LOTEK     45   -107
2020-11-09   04:16:25     8     1   164.380   LOTEK     33   -108
2020-11-09   04:16:31     8     1   164.480   LOTEK     35   -113
2020-11-09   04:16:41     8     1   164.380   LOTEK     52   -107
2020-11-09   04:16:43     8     1   164.380   LOTEK      1   -110
2020-11-09   04:16:44     8     1   164.380   LOTEK     18   -109
2020-11-09   04:16:48     8     1   164.380   LOTEK     52   -110
2020-11-09   04:16:56     8     1   164.480   LOTEK     46   -112
2020-11-09   04:16:57     8     1   164.380   LOTEK     22   -109
2020-11-09   04:17:00     8     1   164.480   LOTEK    104   -111
2020-11-09   04:17:06     8     1   164.380   LOTEK     59   -108
2020-11-09   04:17:09     8     1   164.480   LOTEK     46   -112
2020-11-09   04:17:18     8     1   164.480   LOTEK      1   -112
2020-11-09   04:17:19     8     1   164.380   LOTEK     15   -106
2020-11-09   04:17:21     8     1   164.480   LOTEK     18   -113
2020-11-09   04:17:22     8     1   164.480   LOTEK     18   -112
2020-11-09   04:17:22     8     1   164.380   LOTEK     78   -110
2020-11-09   04:17:25     8     1   164.380   LOTEK     34   -111
2020-11-09   04:17:26     8     1   164.380   LOTEK     31   -106
2020-11-09   04:17:28     8     1   164.480   LOTEK     44   -112
2020-11-09   04:17:32     8     1   164.380   LOTEK    121   -113
2020-11-09   04:17:36     8     1   164.380   LOTEK      1   -107
2020-11-09   04:17:37     8     1   164.480   LOTEK      2   -111
2020-11-09   04:17:39     8     1   164.380   LOTEK     74   -106
2020-11-09   04:17:41     8     1   164.480   LOTEK     15   -111
2020-11-09   04:17:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:17:51     8     1   164.480   LOTEK    136   -113
2020-11-09   04:17:55     8     1   164.380   LOTEK     40   -107
2020-11-09   04:17:59     8     1   164.480   LOTEK      2   -112
2020-11-09   04:18:10     8     1   164.380   LOTEK     51   -106
2020-11-09   04:18:11     8     1   164.480   LOTEK      1   -113
2020-11-09   04:18:16     8     1   164.480   LOTEK     61   -109
2020-11-09   04:18:20     8     1   164.480   LOTEK     46   -111
2020-11-09   04:18:24     8     1   164.380   LOTEK      1   -107
2020-11-09   04:18:34     8     1   164.380   LOTEK     21   -110
2020-11-09   04:18:36     8     1   164.380   LOTEK     62   -112
2020-11-09   04:18:36     8     1   164.380   LOTEK     58   -109
2020-11-09   04:18:44     8     1   164.480   LOTEK      1   -112
2020-11-09   04:18:45     8     1   164.380   LOTEK      1   -109
2020-11-09   04:18:52     8     1   164.480   LOTEK     34   -112
2020-11-09   04:18:55     8     1   164.480   LOTEK      1   -113
2020-11-09   04:19:01     8     1   164.480   LOTEK      1   -110
2020-11-09   04:19:07     8     1   164.380   LOTEK      1   -108
2020-11-09   04:19:08     8     1   164.380   LOTEK      6   -108
2020-11-09   04:19:08     8     1   164.380   LOTEK      2   -108
2020-11-09   04:19:13     8     1   164.380   LOTEK     33   -108
2020-11-09   04:19:14     8     1   164.480   LOTEK     46   -112
2020-11-09   04:19:33     8     1   164.380   LOTEK      2   -108
2020-11-09   04:19:41     8     1   164.480   LOTEK    110   -111
2020-11-09   04:19:42     8     1   164.480   LOTEK     48   -111
2020-11-09   04:19:47     8     1   164.380   LOTEK     18   -106
2020-11-09   04:19:47     8     1   164.480   LOTEK     15   -113
2020-11-09   04:19:48     8     1   164.380   LOTEK     59   -108
2020-11-09   04:19:48     8     1   164.380   LOTEK     32   -107
2020-11-09   04:19:50     8     1   164.480   LOTEK     37   -110
2020-11-09   04:19:51     8     1   164.480   LOTEK      1   -111
2020-11-09   04:19:55     8     1   164.380   LOTEK      6   -110
2020-11-09   04:20:14     8     1   164.480   LOTEK     44   -111
2020-11-09   04:20:16     8     1   164.480   LOTEK     15   -111
2020-11-09   04:20:18     8     1   164.480   LOTEK      6   -113
2020-11-09   04:20:18     8     1   164.480   LOTEK     22   -111
2020-11-09   04:20:20     8     1   164.480   LOTEK     34   -113
2020-11-09   04:20:22     8     1   164.380   LOTEK      2   -110
2020-11-09   04:20:30     8     1   164.380   LOTEK     46   -107
2020-11-09   04:20:31     8     1   164.480   LOTEK     73   -112
2020-11-09   04:20:33     8     1   164.480   LOTEK     31   -113
2020-11-09   04:20:37     8     1   164.480   LOTEK     31   -111
2020-11-09   04:20:37     8     1   164.380   LOTEK     47   -111
2020-11-09   04:20:38     8     1   164.480   LOTEK     62   -110
2020-11-09   04:20:42     8     1   164.480   LOTEK     40   -111
2020-11-09   04:20:47     8     1   164.380   LOTEK      2   -109
2020-11-09   04:20:49     8     1   164.480   LOTEK     33   -113
2020-11-09   04:20:50     8     1   164.480   LOTEK     34   -112
2020-11-09   04:20:56     8     1   164.480   LOTEK      1   -112
2020-11-09   04:20:58     8     1   164.380   LOTEK      1   -109
2020-11-09   04:21:01     8     1   164.380   LOTEK     63   -111
2020-11-09   04:21:02     8     1   164.480   LOTEK      2   -112
2020-11-09   04:21:11     8     1   164.480   LOTEK     18   -112
2020-11-09   04:21:13     8     1   164.380   LOTEK      1   -108
2020-11-09   04:21:14     8     1   164.380   LOTEK     47   -107
2020-11-09   04:21:17     8     1   164.380   LOTEK      2   -106
2020-11-09   04:21:22     8     1   164.480   LOTEK     34   -113
2020-11-09   04:21:26     8     1   164.380   LOTEK     31   -109
2020-11-09   04:21:36     8     1   164.480   LOTEK     29   -113
2020-11-09   04:21:36     8     1   164.480   LOTEK    201   -111
2020-11-09   04:21:36     8     1   164.480   LOTEK     31   -112
2020-11-09   04:21:52     8     1   164.380   LOTEK     78   -107
2020-11-09   04:22:01     8     1   164.380   LOTEK     19   -108
2020-11-09   04:22:06     8     1   164.380   LOTEK      3   -109
2020-11-09   04:22:24     8     1   164.480   LOTEK     62   -109
2020-11-09   04:22:29     8     1   164.480   LOTEK     29   -112
2020-11-09   04:22:40     8     1   164.380   LOTEK    116   -112
2020-11-09   04:22:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:22:45     8     1   164.380   LOTEK      1   -108
2020-11-09   04:23:13     8     1   164.480   LOTEK      2   -112
2020-11-09   04:23:22     8     1   164.380   LOTEK     34   -109
2020-11-09   04:23:25     8     1   164.480   LOTEK     58   -112
2020-11-09   04:23:25     8     1   164.480   LOTEK    207   -109
2020-11-09   04:23:31     8     1   164.480   LOTEK     31   -112
2020-11-09   04:23:38     8     1   164.480   LOTEK     62   -112
2020-11-09   04:23:56     8     1   164.380   LOTEK     61   -107
2020-11-09   04:23:57     8     1   164.380   LOTEK    190   -107
2020-11-09   04:23:57     8     1   164.480   LOTEK      4   -113
2020-11-09   04:24:00     8     1   164.480   LOTEK     44   -112
2020-11-09   04:24:01     8     1   164.480   LOTEK     45   -112
2020-11-09   04:24:03     8     1   164.480   LOTEK     47   -110
2020-11-09   04:24:07     8     1   164.380   LOTEK     18   -108
2020-11-09   04:24:20     8     1   164.380   LOTEK     17   -107
2020-11-09   04:24:22     8     1   164.480   LOTEK     15   -110
2020-11-09   04:24:22     8     1   164.380   LOTEK     61   -108
2020-11-09   04:24:26     8     1   164.380   LOTEK      1   -109
2020-11-09   04:24:36     8     1   164.380   LOTEK     63   -110
2020-11-09   04:24:46     8     1   164.380   LOTEK      2   -109
2020-11-09   04:24:48     8     1   164.380   LOTEK     37   -108
2020-11-09   04:24:49     8     1   164.480   LOTEK     19   -113
2020-11-09   04:24:51     8     1   164.380   LOTEK     22   -108
2020-11-09   04:24:51     8     1   164.380   LOTEK     18   -108
2020-11-09   04:24:55     8     1   164.380   LOTEK     18   -111
2020-11-09   04:24:56     8     1   164.380   LOTEK     29   -108
2020-11-09   04:24:56     8     1   164.380   LOTEK     15   -109
2020-11-09   04:24:56     8     1   164.380   LOTEK     62   -110
2020-11-09   04:24:57     8     1   164.380   LOTEK     89   -109
2020-11-09   04:24:57     8     1   164.480   LOTEK      1   -113
2020-11-09   04:24:58     8     1   164.380   LOTEK    121   -108
2020-11-09   04:25:17     8     1   164.380   LOTEK      8   -109
2020-11-09   04:25:33     8     1   164.380   LOTEK     73   -112
2020-11-09   04:25:34     8     1   164.480   LOTEK      6   -111
2020-11-09   04:25:40     8     1   164.380   LOTEK      1   -111
2020-11-09   04:25:49     8     1   164.380   LOTEK     17   -107
2020-11-09   04:25:49     8     1   164.380   LOTEK     58   -111
2020-11-09   04:25:52     8     1   164.480   LOTEK     29   -111
2020-11-09   04:25:58     8     1   164.480   LOTEK    130   -110
2020-11-09   04:25:59     8     1   164.380   LOTEK    102   -112
2020-11-09   04:26:06     8     1   164.480   LOTEK     46   -112
2020-11-09   04:26:09     8     1   164.480   LOTEK     14   -113
2020-11-09   04:26:12     8     1   164.480   LOTEK     50   -110
2020-11-09   04:26:16     8     1   164.380   LOTEK      3   -108
2020-11-09   04:26:26     8     1   164.480   LOTEK      4   -112
2020-11-09   04:26:29     8     1   164.380   LOTEK      2   -111
2020-11-09   04:26:31     8     1   164.380   LOTEK      2   -106
2020-11-09   04:26:33     8     1   164.380   LOTEK      1   -109
2020-11-09   04:26:41     8     1   164.480   LOTEK     44   -113
2020-11-09   04:26:42     8     1   164.380   LOTEK      2   -107
2020-11-09   04:26:43     8     1   164.380   LOTEK     58   -110
2020-11-09   04:26:44     8     1   164.480   LOTEK     61   -111
2020-11-09   04:26:49     8     1   164.480   LOTEK     15   -112
2020-11-09   04:27:05     8     1   164.380   LOTEK    116   -107
2020-11-09   04:27:09     8     1   164.480   LOTEK     34   -111
2020-11-09   04:27:10     8     1   164.380   LOTEK    121   -108
2020-11-09   04:27:12     8     1   164.480   LOTEK     29   -110
2020-11-09   04:27:14     8     1   164.380   LOTEK     46   -106
2020-11-09   04:27:23     8     1   164.480   LOTEK     72   -111
2020-11-09   04:27:28     8     1   164.380   LOTEK     15   -108
2020-11-09   04:27:29     8     1   164.380   LOTEK     75   -106
2020-11-09   04:27:29     8     1   164.480   LOTEK    186   -113
2020-11-09   04:27:33     8     1   164.380   LOTEK     80   -107
2020-11-09   04:27:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:27:44     8     1   164.480   LOTEK     31   -110
2020-11-09   04:27:46     8     1   164.480   LOTEK     31   -112
2020-11-09   04:27:47     8     1   164.480   LOTEK      2   -113
2020-11-09   04:27:53     8     1   164.480   LOTEK     90   -112
2020-11-09   04:27:54     8     1   164.380   LOTEK      6   -107
2020-11-09   04:27:55     8     1   164.380   LOTEK     31   -107
2020-11-09   04:27:55     8     1   164.480   LOTEK     75   -113
2020-11-09   04:27:56     8     1   164.480   LOTEK     31   -112
2020-11-09   04:27:57     8     1   164.480   LOTEK     15   -113
2020-11-09   04:27:57     8     1   164.480   LOTEK     31   -112
2020-11-09   04:27:58     8     1   164.380   LOTEK     61   -107
2020-11-09   04:28:00     8     1   164.380   LOTEK     17   -107
2020-11-09   04:28:02     8     1   164.380   LOTEK      1   -108
2020-11-09   04:28:03     8     1   164.380   LOTEK    110   -106
2020-11-09   04:28:05     8     1   164.480   LOTEK      5   -111
2020-11-09   04:28:10     8     1   164.480   LOTEK      8   -113
2020-11-09   04:28:28     8     1   164.480   LOTEK      2   -109
2020-11-09   04:28:35     8     1   164.480   LOTEK     73   -111
2020-11-09   04:28:45     8     1   164.480   LOTEK     92   -112
2020-11-09   04:28:50     8     1   164.480   LOTEK     44   -110
2020-11-09   04:28:53     8     1   164.380   LOTEK     25   -113
2020-11-09   04:28:59     8     1   164.480   LOTEK      2   -110
2020-11-09   04:29:02     8     1   164.380   LOTEK      2   -108
2020-11-09   04:29:04     8     1   164.480   LOTEK     38   -112
2020-11-09   04:29:11     8     1   164.380   LOTEK    122   -109
2020-11-09   04:29:14     8     1   164.380   LOTEK     73   -108
2020-11-09   04:29:25     8     1   164.380   LOTEK     34   -110
2020-11-09   04:29:27     8     1   164.380   LOTEK      1   -108
2020-11-09   04:29:41     8     1   164.380   LOTEK     33   -107
2020-11-09   04:29:54     8     1   164.380   LOTEK    159   -112
2020-11-09   04:30:02     8     1   164.380   LOTEK      2   -110
2020-11-09   04:30:07     8     1   164.480   LOTEK     64   -108
2020-11-09   04:30:14     8     1   164.380   LOTEK     44   -108
2020-11-09   04:30:15     8     1   164.480   LOTEK     74   -112
2020-11-09   04:30:24     8     1   164.480   LOTEK     34   -113
2020-11-09   04:30:27     8     1   164.480   LOTEK     61   -111
2020-11-09   04:30:27     8     1   164.380   LOTEK     61   -112
2020-11-09   04:30:28     8     1   164.380   LOTEK     21   -108
2020-11-09   04:30:30     8     1   164.380   LOTEK     18   -108
2020-11-09   04:30:33     8     1   164.380   LOTEK     15   -108
2020-11-09   04:30:36     8     1   164.380   LOTEK     58   -111
2020-11-09   04:30:39     8     1   164.380   LOTEK     46   -110
2020-11-09   04:30:40     8     1   164.380   LOTEK     73   -110
2020-11-09   04:30:41     8     1   164.480   LOTEK     15   -112
2020-11-09   04:30:42     8     1   164.380   LOTEK     61   -112
2020-11-09   04:30:46     8     1   164.480   LOTEK     29   -111
2020-11-09   04:30:54     8     1   164.380   LOTEK     44   -111
2020-11-09   04:30:57     8     1   164.380   LOTEK     92   -111
2020-11-09   04:30:57     8     1   164.480   LOTEK     18   -112
2020-11-09   04:31:01     8     1   164.380   LOTEK      6   -107
2020-11-09   04:31:06     8     1   164.480   LOTEK     46   -110
2020-11-09   04:31:08     8     1   164.380   LOTEK     15   -109
2020-11-09   04:31:10     8     1   164.480   LOTEK      5   -111
2020-11-09   04:31:13     8     1   164.480   LOTEK     15   -113
2020-11-09   04:31:16     8     1   164.380   LOTEK     73   -108
2020-11-09   04:31:19     8     1   164.380   LOTEK     18   -108
2020-11-09   04:31:21     8     1   164.480   LOTEK     80   -111
2020-11-09   04:31:23     8     1   164.480   LOTEK     44   -112
2020-11-09   04:31:27     8     1   164.380   LOTEK     31   -108
2020-11-09   04:31:28     8     1   164.480   LOTEK     46   -113
2020-11-09   04:31:29     8     1   164.480   LOTEK     46   -108
2020-11-09   04:31:37     8     1   164.380   LOTEK     58   -107
2020-11-09   04:31:54     8     1   164.480   LOTEK     80   -110
2020-11-09   04:31:55     8     1   164.380   LOTEK     35   -107
2020-11-09   04:31:56     8     1   164.380   LOTEK      2   -108
2020-11-09   04:32:08     8     1   164.480   LOTEK    121   -111
2020-11-09   04:32:10     8     1   164.380   LOTEK     41   -108
2020-11-09   04:32:15     8     1   164.380   LOTEK     46   -108
2020-11-09   04:32:17     8     1   164.480   LOTEK     73   -112
2020-11-09   04:32:30     8     1   164.480   LOTEK     22   -112
2020-11-09   04:32:42     8     1   164.380   LOTEK      7   -107
2020-11-09   04:32:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:32:42     8     1   164.480   LOTEK     61   -112
2020-11-09   04:32:44     8     1   164.380   LOTEK      1   -107
2020-11-09   04:32:58     8     1   164.380   LOTEK    130   -111
2020-11-09   04:33:06     8     1   164.480   LOTEK    101   -110
2020-11-09   04:33:15     8     1   164.380   LOTEK     31   -109
2020-11-09   04:33:20     8     1   164.380   LOTEK     46   -110
2020-11-09   04:33:27     8     1   164.380   LOTEK      1   -111
2020-11-09   04:33:28     8     1   164.380   LOTEK     61   -109
2020-11-09   04:33:43     8     1   164.380   LOTEK     33   -108
2020-11-09   04:33:44     8     1   164.380   LOTEK    113   -109
2020-11-09   04:33:47     8     1   164.480   LOTEK     44   -113
2020-11-09   04:33:48     8     1   164.380   LOTEK     34   -108
2020-11-09   04:33:49     8     1   164.380   LOTEK      2   -106
2020-11-09   04:33:59     8     1   164.380   LOTEK      6   -113
2020-11-09   04:34:00     8     1   164.380   LOTEK     15   -110
2020-11-09   04:34:00     8     1   164.380   LOTEK    130   -111
2020-11-09   04:34:07     8     1   164.380   LOTEK      2   -109
2020-11-09   04:34:11     8     1   164.380   LOTEK     62   -110
2020-11-09   04:34:11     8     1   164.480   LOTEK     22   -110
2020-11-09   04:34:15     8     1   164.380   LOTEK      2   -109
2020-11-09   04:34:15     8     1   164.480   LOTEK     17   -112
2020-11-09   04:34:16     8     1   164.380   LOTEK    150   -109
2020-11-09   04:34:17     8     1   164.380   LOTEK    104   -109
2020-11-09   04:34:23     8     1   164.480   LOTEK     44   -111
2020-11-09   04:34:25     8     1   164.480   LOTEK      1   -112
2020-11-09   04:34:34     8     1   164.480   LOTEK     74   -110
2020-11-09   04:34:45     8     1   164.380   LOTEK     58   -109
2020-11-09   04:34:47     8     1   164.380   LOTEK     33   -106
2020-11-09   04:35:01     8     1   164.480   LOTEK      1   -110
2020-11-09   04:35:02     8     1   164.480   LOTEK     15   -110
2020-11-09   04:35:05     8     1   164.480   LOTEK     24   -111
2020-11-09   04:35:07     8     1   164.380   LOTEK    104   -110
2020-11-09   04:35:09     8     1   164.380   LOTEK    117   -112
2020-11-09   04:35:13     8     1   164.380   LOTEK      1   -110
2020-11-09   04:35:15     8     1   164.380   LOTEK     34   -107
2020-11-09   04:35:20     8     1   164.380   LOTEK     24   -106
2020-11-09   04:35:23     8     1   164.380   LOTEK      1   -107
2020-11-09   04:35:29     8     1   164.480   LOTEK     59   -112
2020-11-09   04:35:36     8     1   164.380   LOTEK     18   -110
2020-11-09   04:35:36     8     1   164.480   LOTEK    116   -111
2020-11-09   04:35:38     8     1   164.380   LOTEK      1   -109
2020-11-09   04:35:50     8     1   164.480   LOTEK     63   -111
2020-11-09   04:36:00     8     1   164.380   LOTEK    156   -108
2020-11-09   04:36:03     8     1   164.380   LOTEK     18   -107
2020-11-09   04:36:11     8     1   164.380   LOTEK    133   -109
2020-11-09   04:36:18     8     1   164.480   LOTEK     67   -109
2020-11-09   04:36:23     8     1   164.380   LOTEK     63   -111
2020-11-09   04:36:24     8     1   164.380   LOTEK     18   -108
2020-11-09   04:36:29     8     1   164.380   LOTEK     59   -110
2020-11-09   04:36:36     8     1   164.380   LOTEK     18   -109
2020-11-09   04:36:36     8     1   164.380   LOTEK     83   -110
2020-11-09   04:36:38     8     1   164.480   LOTEK     18   -110
2020-11-09   04:36:42     8     1   164.480   LOTEK    116   -112
2020-11-09   04:36:47     8     1   164.480   LOTEK    114   -113
2020-11-09   04:36:48     8     1   164.380   LOTEK     18   -108
2020-11-09   04:36:50     8     1   164.480   LOTEK      1   -112
2020-11-09   04:36:58     8     1   164.380   LOTEK     18   -109
2020-11-09   04:36:59     8     1   164.380   LOTEK     31   -110
2020-11-09   04:37:05     8     1   164.380   LOTEK    121   -110
2020-11-09   04:37:09     8     1   164.380   LOTEK      2   -108
2020-11-09   04:37:18     8     1   164.480   LOTEK     15   -108
2020-11-09   04:37:22     8     1   164.480   LOTEK      2   -113
2020-11-09   04:37:24     8     1   164.480   LOTEK     61   -110
2020-11-09   04:37:24     8     1   164.380   LOTEK     33   -105
2020-11-09   04:37:25     8     1   164.380   LOTEK     93   -109
2020-11-09   04:37:29     8     1   164.480   LOTEK      1   -112
2020-11-09   04:37:33     8     1   164.380   LOTEK      4   -108
2020-11-09   04:37:33     8     1   164.480   LOTEK     23   -113
2020-11-09   04:37:35     8     1   164.380   LOTEK     46   -106
2020-11-09   04:37:41     8     1   164.380   LOTEK     48   -108
2020-11-09   04:37:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:37:47     8     1   164.480   LOTEK     58   -113
2020-11-09   04:37:59     8     1   164.380   LOTEK     18   -108
2020-11-09   04:38:01     8     1   164.480   LOTEK     18   -110
2020-11-09   04:38:03     8     1   164.380   LOTEK      8   -108
2020-11-09   04:38:12     8     1   164.380   LOTEK     15   -110
2020-11-09   04:38:13     8     1   164.380   LOTEK      3   -108
2020-11-09   04:38:13     8     1   164.380   LOTEK      3   -106
2020-11-09   04:38:15     8     1   164.380   LOTEK      1   -111
2020-11-09   04:38:16     8     1   164.380   LOTEK     15   -108
2020-11-09   04:38:20     8     1   164.480   LOTEK      1   -112
2020-11-09   04:38:36     8     1   164.380   LOTEK     18   -107
2020-11-09   04:38:44     8     1   164.380   LOTEK     58   -110
2020-11-09   04:38:57     8     1   164.380   LOTEK      1   -109
2020-11-09   04:38:59     8     1   164.480   LOTEK      3   -110
2020-11-09   04:39:06     8     1   164.380   LOTEK      1   -106
2020-11-09   04:39:13     8     1   164.380   LOTEK      6   -110
2020-11-09   04:39:22     8     1   164.480   LOTEK      1   -109
2020-11-09   04:39:29     8     1   164.480   LOTEK     47   -112
2020-11-09   04:39:29     8     1   164.480   LOTEK     18   -112
2020-11-09   04:39:30     8     1   164.480   LOTEK     92   -110
2020-11-09   04:39:32     8     1   164.480   LOTEK     31   -109
2020-11-09   04:39:33     8     1   164.480   LOTEK     63   -111
2020-11-09   04:39:37     8     1   164.480   LOTEK     59   -110
2020-11-09   04:39:43     8     1   164.480   LOTEK     44   -109
2020-11-09   04:39:46     8     1   164.380   LOTEK      2   -106
2020-11-09   04:39:51     8     1   164.380   LOTEK     34   -113
2020-11-09   04:39:53     8     1   164.380   LOTEK     62   -111
2020-11-09   04:39:53     8     1   164.380   LOTEK      6   -107
2020-11-09   04:39:53     8     1   164.380   LOTEK    157   -113
2020-11-09   04:39:54     8     1   164.480   LOTEK     42   -110
2020-11-09   04:39:58     8     1   164.480   LOTEK     49   -111
2020-11-09   04:39:59     8     1   164.480   LOTEK    117   -112
2020-11-09   04:40:03     8     1   164.480   LOTEK      4   -111
2020-11-09   04:40:05     8     1   164.480   LOTEK     61   -110
2020-11-09   04:40:05     8     1   164.380   LOTEK     31   -106
2020-11-09   04:40:07     8     1   164.380   LOTEK     91   -112
2020-11-09   04:40:07     8     1   164.480   LOTEK     90   -110
2020-11-09   04:40:11     8     1   164.480   LOTEK    159   -112
2020-11-09   04:40:26     8     1   164.480   LOTEK    109   -112
2020-11-09   04:40:34     8     1   164.380   LOTEK      1   -107
2020-11-09   04:40:34     8     1   164.480   LOTEK     21   -112
2020-11-09   04:40:36     8     1   164.380   LOTEK     18   -108
2020-11-09   04:40:39     8     1   164.380   LOTEK     29   -108
2020-11-09   04:40:43     8     1   164.380   LOTEK      2   -112
2020-11-09   04:40:44     8     1   164.380   LOTEK      6   -109
2020-11-09   04:40:45     8     1   164.380   LOTEK     15   -109
2020-11-09   04:40:54     8     1   164.380   LOTEK     15   -109
2020-11-09   04:41:04     8     1   164.480   LOTEK     46   -110
2020-11-09   04:41:10     8     1   164.380   LOTEK     18   -112
2020-11-09   04:41:11     8     1   164.380   LOTEK     44   -108
2020-11-09   04:41:12     8     1   164.380   LOTEK     29   -109
2020-11-09   04:41:13     8     1   164.480   LOTEK     31   -112
2020-11-09   04:41:13     8     1   164.380   LOTEK      4   -107
2020-11-09   04:41:13     8     1   164.380   LOTEK     15   -110
2020-11-09   04:41:22     8     1   164.480   LOTEK      2   -110
2020-11-09   04:41:22     8     1   164.480   LOTEK     15   -113
2020-11-09   04:41:24     8     1   164.480   LOTEK     31   -111
2020-11-09   04:41:42     8     1   164.380   LOTEK     64   -106
2020-11-09   04:41:44     8     1   164.480   LOTEK     16   -112
2020-11-09   04:41:49     8     1   164.480   LOTEK      2   -110
2020-11-09   04:41:55     8     1   164.380   LOTEK     62   -110
2020-11-09   04:41:59     8     1   164.480   LOTEK     12   -113
2020-11-09   04:42:02     8     1   164.380   LOTEK      2   -108
2020-11-09   04:42:11     8     1   164.380   LOTEK     15   -108
2020-11-09   04:42:19     8     1   164.480   LOTEK     35   -113
2020-11-09   04:42:24     8     1   164.380   LOTEK     29   -106
2020-11-09   04:42:24     8     1   164.380   LOTEK     86   -108
2020-11-09   04:42:27     8     1   164.480   LOTEK     63   -113
2020-11-09   04:42:35     8     1   164.380   LOTEK     62   -109
2020-11-09   04:42:36     8     1   164.480   LOTEK     46   -110
2020-11-09   04:42:39     8     1   164.380   LOTEK     33   -106
2020-11-09   04:42:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:42:47     8     1   164.380   LOTEK      2   -110
2020-11-09   04:42:50     8     1   164.380   LOTEK     18   -108
2020-11-09   04:42:55     8     1   164.380   LOTEK      2   -108
2020-11-09   04:43:01     8     1   164.480   LOTEK     44   -111
2020-11-09   04:43:04     8     1   164.380   LOTEK      2   -109
2020-11-09   04:43:22     8     1   164.480   LOTEK    101   -110
2020-11-09   04:43:25     8     1   164.380   LOTEK      1   -109
2020-11-09   04:43:34     8     1   164.380   LOTEK     89   -109
2020-11-09   04:43:36     8     1   164.380   LOTEK     15   -108
2020-11-09   04:43:37     8     1   164.380   LOTEK    116   -109
2020-11-09   04:43:39     8     1   164.380   LOTEK     29   -109
2020-11-09   04:43:39     8     1   164.480   LOTEK      5   -112
2020-11-09   04:43:39     8     1   164.480   LOTEK     29   -112
2020-11-09   04:43:39     8     1   164.480   LOTEK    101   -112
2020-11-09   04:43:42     8     1   164.480   LOTEK     73   -110
2020-11-09   04:43:43     8     1   164.380   LOTEK     15   -111
2020-11-09   04:43:45     8     1   164.480   LOTEK     72   -112
2020-11-09   04:43:46     8     1   164.480   LOTEK     31   -111
2020-11-09   04:43:48     8     1   164.380   LOTEK     61   -112
2020-11-09   04:43:58     8     1   164.380   LOTEK     52   -111
2020-11-09   04:43:58     8     1   164.380   LOTEK      2   -110
2020-11-09   04:43:58     8     1   164.380   LOTEK    102   -109
2020-11-09   04:44:02     8     1   164.480   LOTEK      2   -108
2020-11-09   04:44:05     8     1   164.480   LOTEK     18   -113
2020-11-09   04:44:08     8     1   164.380   LOTEK     80   -109
2020-11-09   04:44:22     8     1   164.480   LOTEK      6   -111
2020-11-09   04:44:25     8     1   164.380   LOTEK      2   -109
2020-11-09   04:44:34     8     1   164.480   LOTEK      2   -112
2020-11-09   04:44:37     8     1   164.380   LOTEK      3   -111
2020-11-09   04:44:40     8     1   164.380   LOTEK     22   -106
2020-11-09   04:44:41     8     1   164.480   LOTEK      3   -113
2020-11-09   04:44:41     8     1   164.480   LOTEK     34   -110
2020-11-09   04:44:42     8     1   164.480   LOTEK     31   -111
2020-11-09   04:44:47     8     1   164.480   LOTEK     19   -110
2020-11-09   04:44:50     8     1   164.480   LOTEK     64   -111
2020-11-09   04:44:52     8     1   164.480   LOTEK      4   -110
2020-11-09   04:44:59     8     1   164.480   LOTEK      1   -111
2020-11-09   04:45:01     8     1   164.480   LOTEK     97   -109
2020-11-09   04:45:02     8     1   164.380   LOTEK      2   -109
2020-11-09   04:45:05     8     1   164.380   LOTEK     62   -111
2020-11-09   04:45:06     8     1   164.480   LOTEK     73   -111
2020-11-09   04:45:09     8     1   164.380   LOTEK     44   -107
2020-11-09   04:45:11     8     1   164.380   LOTEK      3   -108
2020-11-09   04:45:22     8     1   164.480   LOTEK     18   -113
2020-11-09   04:45:23     8     1   164.380   LOTEK    159   -107
2020-11-09   04:45:24     8     1   164.380   LOTEK      2   -110
2020-11-09   04:45:31     8     1   164.480   LOTEK      1   -111
2020-11-09   04:45:37     8     1   164.380   LOTEK     15   -109
2020-11-09   04:45:41     8     1   164.380   LOTEK     62   -108
2020-11-09   04:45:43     8     1   164.380   LOTEK    160   -112
2020-11-09   04:45:50     8     1   164.480   LOTEK     30   -110
2020-11-09   04:45:52     8     1   164.380   LOTEK     18   -111
2020-11-09   04:45:53     8     1   164.480   LOTEK      8   -111
2020-11-09   04:45:55     8     1   164.380   LOTEK     59   -106
2020-11-09   04:45:59     8     1   164.480   LOTEK     15   -111
2020-11-09   04:46:01     8     1   164.380   LOTEK     46   -111
2020-11-09   04:46:15     8     1   164.380   LOTEK     58   -111
2020-11-09   04:46:18     8     1   164.380   LOTEK     46   -107
2020-11-09   04:46:21     8     1   164.380   LOTEK    114   -112
2020-11-09   04:46:22     8     1   164.480   LOTEK      4   -112
2020-11-09   04:46:26     8     1   164.380   LOTEK      2   -109
2020-11-09   04:46:28     8     1   164.480   LOTEK     15   -111
2020-11-09   04:46:28     8     1   164.480   LOTEK      1   -110
2020-11-09   04:46:30     8     1   164.480   LOTEK      1   -113
2020-11-09   04:46:37     8     1   164.380   LOTEK      1   -110
2020-11-09   04:46:38     8     1   164.480   LOTEK      1   -109
2020-11-09   04:46:49     8     1   164.480   LOTEK     46   -110
2020-11-09   04:47:03     8     1   164.480   LOTEK      8   -107
2020-11-09   04:47:06     8     1   164.380   LOTEK     62   -107
2020-11-09   04:47:07     8     1   164.480   LOTEK     61   -110
2020-11-09   04:47:08     8     1   164.380   LOTEK    121   -113
2020-11-09   04:47:22     8     1   164.480   LOTEK      2   -110
2020-11-09   04:47:24     8     1   164.480   LOTEK     58   -113
2020-11-09   04:47:26     8     1   164.480   LOTEK     18   -110
2020-11-09   04:47:30     8     1   164.480   LOTEK      2   -112
2020-11-09   04:47:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:47:47     8     1   164.380   LOTEK     35   -110
2020-11-09   04:47:49     8     1   164.480   LOTEK     15   -111
2020-11-09   04:47:51     8     1   164.480   LOTEK    117   -111
2020-11-09   04:47:53     8     1   164.380   LOTEK    133   -110
2020-11-09   04:47:56     8     1   164.480   LOTEK     81   -109
2020-11-09   04:47:59     8     1   164.480   LOTEK     73   -113
2020-11-09   04:48:05     8     1   164.380   LOTEK     31   -109
2020-11-09   04:48:13     8     1   164.380   LOTEK     74   -109
2020-11-09   04:48:32     8     1   164.480   LOTEK     46   -112
2020-11-09   04:48:33     8     1   164.480   LOTEK     59   -113
2020-11-09   04:48:33     8     1   164.380   LOTEK     61   -109
2020-11-09   04:48:40     8     1   164.380   LOTEK     58   -110
2020-11-09   04:48:44     8     1   164.480   LOTEK     18   -111
2020-11-09   04:48:46     8     1   164.480   LOTEK     62   -112
2020-11-09   04:48:48     8     1   164.380   LOTEK     16   -107
2020-11-09   04:48:52     8     1   164.380   LOTEK     61   -112
2020-11-09   04:48:53     8     1   164.480   LOTEK     80   -112
2020-11-09   04:48:54     8     1   164.380   LOTEK     31   -108
2020-11-09   04:48:54     8     1   164.480   LOTEK     16   -111
2020-11-09   04:48:55     8     1   164.480   LOTEK    107   -111
2020-11-09   04:48:57     8     1   164.480   LOTEK     33   -111
2020-11-09   04:48:58     8     1   164.480   LOTEK     45   -109
2020-11-09   04:48:58     8     1   164.380   LOTEK    169   -110
2020-11-09   04:49:06     8     1   164.480   LOTEK     16   -109
2020-11-09   04:49:06     8     1   164.480   LOTEK     74   -111
2020-11-09   04:49:09     8     1   164.380   LOTEK     33   -106
2020-11-09   04:49:09     8     1   164.480   LOTEK      2   -109
2020-11-09   04:49:10     8     1   164.380   LOTEK     15   -107
2020-11-09   04:49:12     8     1   164.480   LOTEK    117   -112
2020-11-09   04:49:12     8     1   164.380   LOTEK     34   -109
2020-11-09   04:49:13     8     1   164.380   LOTEK    116   -108
2020-11-09   04:49:16     8     1   164.380   LOTEK     29   -109
2020-11-09   04:49:20     8     1   164.380   LOTEK     92   -107
2020-11-09   04:49:30     8     1   164.380   LOTEK      2   -107
2020-11-09   04:49:30     8     1   164.480   LOTEK      1   -112
2020-11-09   04:49:42     8     1   164.380   LOTEK     82   -108
2020-11-09   04:49:43     8     1   164.380   LOTEK     22   -110
2020-11-09   04:49:45     8     1   164.480   LOTEK     74   -111
2020-11-09   04:49:47     8     1   164.380   LOTEK     44   -111
2020-11-09   04:49:56     8     1   164.380   LOTEK     59   -113
2020-11-09   04:49:57     8     1   164.480   LOTEK     82   -110
2020-11-09   04:49:57     8     1   164.380   LOTEK      1   -109
2020-11-09   04:49:58     8     1   164.380   LOTEK    140   -107
2020-11-09   04:50:01     8     1   164.480   LOTEK    101   -110
2020-11-09   04:50:06     8     1   164.380   LOTEK     31   -110
2020-11-09   04:50:11     8     1   164.480   LOTEK     46   -110
2020-11-09   04:50:12     8     1   164.480   LOTEK      1   -110
2020-11-09   04:50:14     8     1   164.380   LOTEK     10   -109
2020-11-09   04:50:14     8     1   164.380   LOTEK    116   -107
2020-11-09   04:50:20     8     1   164.480   LOTEK     19   -111
2020-11-09   04:50:23     8     1   164.480   LOTEK      1   -112
2020-11-09   04:50:34     8     1   164.480   LOTEK     73   -111
2020-11-09   04:50:37     8     1   164.380   LOTEK     15   -108
2020-11-09   04:50:41     8     1   164.480   LOTEK     75   -111
2020-11-09   04:50:50     8     1   164.480   LOTEK     34   -109
2020-11-09   04:50:51     8     1   164.480   LOTEK      8   -111
2020-11-09   04:51:03     8     1   164.480   LOTEK     34   -111
2020-11-09   04:51:04     8     1   164.480   LOTEK     59   -111
2020-11-09   04:51:04     8     1   164.480   LOTEK    157   -112
2020-11-09   04:51:11     8     1   164.380   LOTEK      1   -109
2020-11-09   04:51:18     8     1   164.480   LOTEK      3   -113
2020-11-09   04:51:30     8     1   164.380   LOTEK     46   -111
2020-11-09   04:51:31     8     1   164.480   LOTEK      1   -109
2020-11-09   04:51:38     8     1   164.380   LOTEK     46   -111
2020-11-09   04:51:50     8     1   164.380   LOTEK      1   -107
2020-11-09   04:51:51     8     1   164.480   LOTEK     10   -109
2020-11-09   04:51:54     8     1   164.480   LOTEK      1   -113
2020-11-09   04:51:54     8     1   164.380   LOTEK      8   -111
2020-11-09   04:51:54     8     1   164.380   LOTEK     45   -108
2020-11-09   04:51:55     8     1   164.380   LOTEK     22   -111
2020-11-09   04:52:03     8     1   164.480   LOTEK     18   -113
2020-11-09   04:52:04     8     1   164.380   LOTEK     18   -112
2020-11-09   04:52:06     8     1   164.480   LOTEK      4   -112
2020-11-09   04:52:10     8     1   164.480   LOTEK     22   -110
2020-11-09   04:52:11     8     1   164.380   LOTEK     18   -108
2020-11-09   04:52:16     8     1   164.380   LOTEK     94   -109
2020-11-09   04:52:17     8     1   164.480   LOTEK     44   -112
2020-11-09   04:52:29     8     1   164.380   LOTEK     18   -108
2020-11-09   04:52:30     8     1   164.480   LOTEK    174   -112
2020-11-09   04:52:31     8     1   164.380   LOTEK     46   -108
2020-11-09   04:52:39     8     1   164.380   LOTEK     16   -109
2020-11-09   04:52:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:52:44     8     1   164.380   LOTEK     44   -107
2020-11-09   04:52:46     8     1   164.380   LOTEK     89   -110
2020-11-09   04:52:47     8     1   164.480   LOTEK     44   -109
2020-11-09   04:52:48     8     1   164.380   LOTEK     15   -109
2020-11-09   04:52:50     8     1   164.380   LOTEK     44   -106
2020-11-09   04:52:51     8     1   164.480   LOTEK      2   -111
2020-11-09   04:53:11     8     1   164.380   LOTEK     74   -110
2020-11-09   04:53:19     8     1   164.380   LOTEK     60   -110
2020-11-09   04:53:27     8     1   164.380   LOTEK      2   -107
2020-11-09   04:53:27     8     1   164.380   LOTEK     34   -109
2020-11-09   04:53:28     8     1   164.380   LOTEK      2   -110
2020-11-09   04:53:38     8     1   164.380   LOTEK    105   -107
2020-11-09   04:53:47     8     1   164.380   LOTEK     90   -109
2020-11-09   04:53:50     8     1   164.380   LOTEK     47   -109
2020-11-09   04:53:50     8     1   164.380   LOTEK      2   -107
2020-11-09   04:53:52     8     1   164.380   LOTEK     46   -110
2020-11-09   04:54:01     8     1   164.480   LOTEK      5   -111
2020-11-09   04:54:02     8     1   164.380   LOTEK     33   -107
2020-11-09   04:54:11     8     1   164.380   LOTEK     18   -111
2020-11-09   04:54:15     8     1   164.480   LOTEK     34   -111
2020-11-09   04:54:21     8     1   164.380   LOTEK      1   -111
2020-11-09   04:54:25     8     1   164.480   LOTEK     46   -109
2020-11-09   04:54:27     8     1   164.380   LOTEK      1   -109
2020-11-09   04:54:28     8     1   164.480   LOTEK      2   -109
2020-11-09   04:54:29     8     1   164.480   LOTEK     46   -112
2020-11-09   04:54:30     8     1   164.480   LOTEK     90   -110
2020-11-09   04:54:36     8     1   164.480   LOTEK     44   -112
2020-11-09   04:54:36     8     1   164.380   LOTEK     73   -107
2020-11-09   04:54:45     8     1   164.480   LOTEK     18   -109
2020-11-09   04:54:50     8     1   164.380   LOTEK     46   -111
2020-11-09   04:54:52     8     1   164.380   LOTEK     10   -108
2020-11-09   04:54:53     8     1   164.380   LOTEK     46   -107
2020-11-09   04:54:59     8     1   164.480   LOTEK     15   -111
2020-11-09   04:55:15     8     1   164.480   LOTEK    108   -112
2020-11-09   04:55:20     8     1   164.380   LOTEK     29   -107
2020-11-09   04:55:23     8     1   164.380   LOTEK      2   -108
2020-11-09   04:55:24     8     1   164.480   LOTEK    102   -112
2020-11-09   04:55:26     8     1   164.380   LOTEK     35   -108
2020-11-09   04:55:27     8     1   164.480   LOTEK     23   -111
2020-11-09   04:55:30     8     1   164.480   LOTEK     61   -110
2020-11-09   04:55:32     8     1   164.380   LOTEK      6   -109
2020-11-09   04:55:34     8     1   164.480   LOTEK     33   -111
2020-11-09   04:55:35     8     1   164.480   LOTEK     53   -112
2020-11-09   04:55:35     8     1   164.480   LOTEK     72   -110
2020-11-09   04:55:41     8     1   164.380   LOTEK     46   -107
2020-11-09   04:55:45     8     1   164.480   LOTEK     26   -110
2020-11-09   04:55:49     8     1   164.480   LOTEK     16   -111
2020-11-09   04:55:50     8     1   164.480   LOTEK     11   -111
2020-11-09   04:55:50     8     1   164.380   LOTEK     72   -110
2020-11-09   04:55:52     8     1   164.380   LOTEK    116   -111
2020-11-09   04:55:54     8     1   164.480   LOTEK     18   -113
2020-11-09   04:56:05     8     1   164.380   LOTEK     62   -105
2020-11-09   04:56:10     8     1   164.480   LOTEK      1   -111
2020-11-09   04:56:19     8     1   164.480   LOTEK     15   -108
2020-11-09   04:56:27     8     1   164.380   LOTEK      3   -108
2020-11-09   04:56:35     8     1   164.480   LOTEK     34   -109
2020-11-09   04:56:45     8     1   164.480   LOTEK     24   -109
2020-11-09   04:56:46     8     1   164.480   LOTEK     15   -110
2020-11-09   04:56:47     8     1   164.480   LOTEK    116   -111
2020-11-09   04:56:56     8     1   164.380   LOTEK     15   -109
2020-11-09   04:57:00     8     1   164.480   LOTEK      9   -112
2020-11-09   04:57:01     8     1   164.380   LOTEK      1   -106
2020-11-09   04:57:05     8     1   164.480   LOTEK     83   -110
2020-11-09   04:57:13     8     1   164.380   LOTEK     94   -108
2020-11-09   04:57:13     8     1   164.480   LOTEK    109   -113
2020-11-09   04:57:17     8     1   164.480   LOTEK      8   -112
2020-11-09   04:57:22     8     1   164.380   LOTEK    133   -110
2020-11-09   04:57:25     8     1   164.380   LOTEK      1   -108
2020-11-09   04:57:25     8     1   164.380   LOTEK      2   -109
2020-11-09   04:57:31     8     1   164.480   LOTEK     18   -110
2020-11-09   04:57:38     8     1   164.380   LOTEK      8   -108
2020-11-09   04:57:39     8     1   164.480   LOTEK     46   -109
2020-11-09   04:57:42     8     1   164.480   LOTEK     25    -71
2020-11-09   04:58:00     8     1   164.380   LOTEK     74   -107
2020-11-09   04:58:00     8     1   164.480   LOTEK     11   -110
2020-11-09   04:58:03     8     1   164.380   LOTEK      2   -110
2020-11-09   04:58:09     8     1   164.480   LOTEK     15   -111
2020-11-09   04:58:11     8     1   164.380   LOTEK     16   -112
2020-11-09   04:58:12     8     1   164.380   LOTEK    130   -110
2020-11-09   04:58:14     8     1   164.480   LOTEK      2   -112
2020-11-09   04:58:20     8     1   164.480   LOTEK     26   -111
2020-11-09   04:58:25     8     1   164.480   LOTEK     82   -112
2020-11-09   04:58:25     8     1   164.380   LOTEK     18   -108
2020-11-09   04:58:29     8     1   164.480   LOTEK     73   -111
2020-11-09   04:58:33     8     1   164.380   LOTEK      1   -112
2020-11-09   04:58:37     8     1   164.380   LOTEK     73   -110
2020-11-09   04:58:38     8     1   164.380   LOTEK      1   -108
2020-11-09   04:58:39     8     1   164.480   LOTEK     58   -111
2020-11-09   04:58:39     8     1   164.380   LOTEK     94   -108
2020-11-09   04:58:46     8     1   164.480   LOTEK     63   -109
2020-11-09   04:58:47     8     1   164.380   LOTEK     73   -107
2020-11-09   04:58:49     8     1   164.480   LOTEK     29   -110
2020-11-09   04:58:54     8     1   164.380   LOTEK     18   -107
2020-11-09   04:58:58     8     1   164.480   LOTEK     15   -110
2020-11-09   04:59:06     8     1   164.480   LOTEK     44   -110
2020-11-09   04:59:12     8     1   164.380   LOTEK     16   -111
2020-11-09   04:59:16     8     1   164.380   LOTEK     77   -107
2020-11-09   04:59:17     8     1   164.380   LOTEK     40   -108
2020-11-09   04:59:24     8     1   164.380   LOTEK     47   -110
2020-11-09   04:59:26     8     1   164.480   LOTEK     18   -111
2020-11-09   04:59:28     8     1   164.380   LOTEK      3   -107
2020-11-09   04:59:28     8     1   164.480   LOTEK     17   -109
2020-11-09   04:59:32     8     1   164.480   LOTEK     60   -111
2020-11-09   04:59:33     8     1   164.380   LOTEK    133   -112
2020-11-09   04:59:44     8     1   164.480   LOTEK      5   -111
2020-11-09   04:59:44     8     1   164.480   LOTEK     46   -110
2020-11-09   04:59:44     8     1   164.380   LOTEK      1   -108
2020-11-09   05:00:01     8     1   164.380   LOTEK     94   -108
2020-11-09   05:00:04     8     1   164.380   LOTEK     33   -112
2020-11-09   05:00:04     8     1   164.480   LOTEK      2   -111
2020-11-09   05:00:06     8     1   164.380   LOTEK      1   -110
2020-11-09   05:00:13     8     1   164.480   LOTEK     93   -109
2020-11-09   05:00:19     8     1   164.380   LOTEK     12   -109
2020-11-09   05:00:19     8     1   164.380   LOTEK     61   -109
2020-11-09   05:00:29     8     1   164.380   LOTEK     31   -108
2020-11-09   05:00:30     8     1   164.380   LOTEK     44   -110
2020-11-09   05:00:33     8     1   164.380   LOTEK     15   -108
2020-11-09   05:00:36     8     1   164.380   LOTEK     58   -109
2020-11-09   05:00:40     8     1   164.380   LOTEK    114   -107
2020-11-09   05:00:45     8     1   164.380   LOTEK      2   -105
2020-11-09   05:00:45     8     1   164.480   LOTEK     44   -110
2020-11-09   05:00:46     8     1   164.480   LOTEK     15   -112
2020-11-09   05:00:53     8     1   164.380   LOTEK    110   -111
2020-11-09   05:00:55     8     1   164.480   LOTEK     64   -112
2020-11-09   05:00:55     8     1   164.380   LOTEK     18   -112
2020-11-09   05:00:57     8     1   164.480   LOTEK      1   -110
2020-11-09   05:01:02     8     1   164.380   LOTEK     44   -109
2020-11-09   05:01:14     8     1   164.480   LOTEK      8   -109
2020-11-09   05:01:17     8     1   164.480   LOTEK     90   -110
2020-11-09   05:01:23     8     1   164.380   LOTEK     19   -108
2020-11-09   05:01:34     8     1   164.480   LOTEK     61   -109
2020-11-09   05:01:35     8     1   164.480   LOTEK    130   -113
2020-11-09   05:01:49     8     1   164.480   LOTEK      1   -112
2020-11-09   05:01:55     8     1   164.480   LOTEK     18   -113
2020-11-09   05:01:57     8     1   164.380   LOTEK      2   -110
2020-11-09   05:02:01     8     1   164.480   LOTEK     44   -112
2020-11-09   05:02:03     8     1   164.480   LOTEK     44   -111
2020-11-09   05:02:06     8     1   164.480   LOTEK      2   -112
2020-11-09   05:02:11     8     1   164.380   LOTEK     18   -108
2020-11-09   05:02:17     8     1   164.380   LOTEK     92   -109
2020-11-09   05:02:22     8     1   164.380   LOTEK     24   -112
2020-11-09   05:02:23     8     1   164.480   LOTEK     58   -108
2020-11-09   05:02:28     8     1   164.480   LOTEK     10   -113
2020-11-09   05:02:30     8     1   164.380   LOTEK     86   -112
2020-11-09   05:02:31     8     1   164.480   LOTEK      3   -110
2020-11-09   05:02:31     8     1   164.480   LOTEK      1   -112
2020-11-09   05:02:31     8     1   164.480   LOTEK     62   -110
2020-11-09   05:02:33     8     1   164.380   LOTEK    114   -107
2020-11-09   05:02:36     8     1   164.380   LOTEK     18   -108
2020-11-09   05:02:40     8     1   164.480   LOTEK     62   -111
2020-11-09   05:02:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:02:43     8     1   164.480   LOTEK     44   -110
2020-11-09   05:02:44     8     1   164.480   LOTEK     61   -110
2020-11-09   05:02:44     8     1   164.480   LOTEK     31   -110
2020-11-09   05:02:47     8     1   164.380   LOTEK      9   -110
2020-11-09   05:02:55     8     1   164.380   LOTEK     31   -110
2020-11-09   05:02:56     8     1   164.380   LOTEK     29   -112
2020-11-09   05:02:59     8     1   164.480   LOTEK     33   -110
2020-11-09   05:03:04     8     1   164.380   LOTEK     31   -109
2020-11-09   05:03:05     8     1   164.480   LOTEK     31   -113
2020-11-09   05:03:10     8     1   164.480   LOTEK     62   -109
2020-11-09   05:03:14     8     1   164.380   LOTEK     44   -110
2020-11-09   05:03:16     8     1   164.380   LOTEK      3   -108
2020-11-09   05:03:18     8     1   164.380   LOTEK     62   -106
2020-11-09   05:03:19     8     1   164.380   LOTEK     34   -107
2020-11-09   05:03:24     8     1   164.480   LOTEK     97   -111
2020-11-09   05:03:32     8     1   164.480   LOTEK    134   -109
2020-11-09   05:03:37     8     1   164.480   LOTEK     18   -111
2020-11-09   05:03:37     8     1   164.480   LOTEK     44   -113
2020-11-09   05:03:38     8     1   164.480   LOTEK      4   -109
2020-11-09   05:03:42     8     1   164.380   LOTEK      6   -110
2020-11-09   05:03:45     8     1   164.380   LOTEK     62   -109
2020-11-09   05:03:45     8     1   164.480   LOTEK      2   -109
2020-11-09   05:03:47     8     1   164.480   LOTEK     90   -112
2020-11-09   05:03:51     8     1   164.380   LOTEK     45   -109
2020-11-09   05:03:56     8     1   164.380   LOTEK    118   -110
2020-11-09   05:04:03     8     1   164.380   LOTEK    117   -112
2020-11-09   05:04:07     8     1   164.480   LOTEK      4   -111
2020-11-09   05:04:11     8     1   164.380   LOTEK     44   -110
2020-11-09   05:04:15     8     1   164.380   LOTEK     64   -110
2020-11-09   05:04:18     8     1   164.480   LOTEK     31   -111
2020-11-09   05:04:22     8     1   164.380   LOTEK      2   -108
2020-11-09   05:04:24     8     1   164.480   LOTEK    120   -113
2020-11-09   05:04:32     8     1   164.380   LOTEK      6   -112
2020-11-09   05:04:33     8     1   164.380   LOTEK     15   -108
2020-11-09   05:04:41     8     1   164.480   LOTEK     34   -110
2020-11-09   05:04:52     8     1   164.480   LOTEK    130   -110
2020-11-09   05:04:55     8     1   164.380   LOTEK     23   -110
2020-11-09   05:05:01     8     1   164.480   LOTEK     61   -113
2020-11-09   05:05:04     8     1   164.380   LOTEK    133   -113
2020-11-09   05:05:09     8     1   164.380   LOTEK      1   -109
2020-11-09   05:05:12     8     1   164.380   LOTEK    156   -109
2020-11-09   05:05:12     8     1   164.480   LOTEK      1   -109
2020-11-09   05:05:13     8     1   164.480   LOTEK     44   -112
2020-11-09   05:05:17     8     1   164.380   LOTEK     10   -111
2020-11-09   05:05:20     8     1   164.380   LOTEK    138   -112
2020-11-09   05:05:24     8     1   164.380   LOTEK      6   -109
2020-11-09   05:05:34     8     1   164.380   LOTEK     16   -111
2020-11-09   05:05:36     8     1   164.380   LOTEK     33   -109
2020-11-09   05:05:37     8     1   164.380   LOTEK     90   -110
2020-11-09   05:05:44     8     1   164.480   LOTEK     34   -111
2020-11-09   05:05:54     8     1   164.380   LOTEK     15   -109
2020-11-09   05:05:57     8     1   164.480   LOTEK     10   -111
2020-11-09   05:05:58     8     1   164.380   LOTEK    188   -110
2020-11-09   05:06:06     8     1   164.380   LOTEK     29   -110
2020-11-09   05:06:08     8     1   164.480   LOTEK      1   -109
2020-11-09   05:06:09     8     1   164.380   LOTEK     18   -108
2020-11-09   05:06:11     8     1   164.480   LOTEK     34   -112
2020-11-09   05:06:12     8     1   164.480   LOTEK     10   -111
2020-11-09   05:06:21     8     1   164.380   LOTEK    118   -108
2020-11-09   05:06:23     8     1   164.380   LOTEK      1   -107
2020-11-09   05:06:25     8     1   164.480   LOTEK     30   -113
2020-11-09   05:06:32     8     1   164.480   LOTEK     18   -110
2020-11-09   05:06:35     8     1   164.480   LOTEK    116   -112
2020-11-09   05:06:42     8     1   164.380   LOTEK     29   -113
2020-11-09   05:06:45     8     1   164.380   LOTEK      1   -110
2020-11-09   05:06:47     8     1   164.380   LOTEK     18   -109
2020-11-09   05:06:51     8     1   164.480   LOTEK    104   -109
2020-11-09   05:06:51     8     1   164.380   LOTEK     18   -112
2020-11-09   05:06:54     8     1   164.380   LOTEK     60   -108
2020-11-09   05:06:54     8     1   164.380   LOTEK      2   -108
2020-11-09   05:06:58     8     1   164.480   LOTEK      1   -109
2020-11-09   05:06:59     8     1   164.480   LOTEK    156   -113
2020-11-09   05:07:14     8     1   164.380   LOTEK     24   -112
2020-11-09   05:07:15     8     1   164.380   LOTEK     44   -108
2020-11-09   05:07:17     8     1   164.380   LOTEK     15   -109
2020-11-09   05:07:20     8     1   164.380   LOTEK    100   -109
2020-11-09   05:07:20     8     1   164.480   LOTEK     73   -110
2020-11-09   05:07:29     8     1   164.380   LOTEK     44   -113
2020-11-09   05:07:33     8     1   164.380   LOTEK      2   -106
2020-11-09   05:07:36     8     1   164.380   LOTEK     46   -112
2020-11-09   05:07:41     8     1   164.480   LOTEK     22   -112
2020-11-09   05:07:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:07:43     8     1   164.380   LOTEK     29   -112
2020-11-09   05:07:46     8     1   164.480   LOTEK     73   -112
2020-11-09   05:07:49     8     1   164.480   LOTEK      1   -111
2020-11-09   05:07:52     8     1   164.380   LOTEK     63   -110
2020-11-09   05:07:53     8     1   164.480   LOTEK      2   -109
2020-11-09   05:07:56     8     1   164.480   LOTEK     26   -110
2020-11-09   05:07:58     8     1   164.380   LOTEK      1   -108
2020-11-09   05:08:15     8     1   164.380   LOTEK      2   -107
2020-11-09   05:08:21     8     1   164.480   LOTEK     53   -109
2020-11-09   05:08:22     8     1   164.380   LOTEK     34   -110
2020-11-09   05:08:25     8     1   164.380   LOTEK      3   -109
2020-11-09   05:08:33     8     1   164.480   LOTEK      1   -113
2020-11-09   05:08:48     8     1   164.380   LOTEK    121   -110
2020-11-09   05:08:50     8     1   164.480   LOTEK     46   -110
2020-11-09   05:08:52     8     1   164.380   LOTEK     88   -111
2020-11-09   05:08:56     8     1   164.380   LOTEK    138   -113
2020-11-09   05:08:59     8     1   164.380   LOTEK     27   -113
2020-11-09   05:08:59     8     1   164.480   LOTEK     30   -109
2020-11-09   05:09:01     8     1   164.480   LOTEK     24   -108
2020-11-09   05:09:13     8     1   164.380   LOTEK     29   -110
2020-11-09   05:09:15     8     1   164.480   LOTEK     18   -109
2020-11-09   05:09:16     8     1   164.480   LOTEK     16   -111
2020-11-09   05:09:16     8     1   164.480   LOTEK     86   -107
2020-11-09   05:09:29     8     1   164.480   LOTEK     16   -110
2020-11-09   05:09:39     8     1   164.480   LOTEK     61   -111
2020-11-09   05:09:44     8     1   164.380   LOTEK     89   -110
2020-11-09   05:09:50     8     1   164.380   LOTEK      8   -110
2020-11-09   05:10:00     8     1   164.480   LOTEK     92   -110
2020-11-09   05:10:07     8     1   164.380   LOTEK    101   -111
2020-11-09   05:10:10     8     1   164.380   LOTEK     17   -107
2020-11-09   05:10:12     8     1   164.380   LOTEK      6   -106
2020-11-09   05:10:15     8     1   164.480   LOTEK      2   -110
2020-11-09   05:10:17     8     1   164.480   LOTEK     33   -112
2020-11-09   05:10:19     8     1   164.480   LOTEK     34   -110
2020-11-09   05:10:20     8     1   164.480   LOTEK      1   -112
2020-11-09   05:10:24     8     1   164.480   LOTEK    138   -108
2020-11-09   05:10:25     8     1   164.480   LOTEK     73   -111
2020-11-09   05:10:26     8     1   164.380   LOTEK     76   -108
2020-11-09   05:10:27     8     1   164.380   LOTEK      1   -111
2020-11-09   05:10:28     8     1   164.380   LOTEK     33   -109
2020-11-09   05:10:31     8     1   164.380   LOTEK     52   -112
2020-11-09   05:10:47     8     1   164.380   LOTEK     50   -109
2020-11-09   05:10:55     8     1   164.380   LOTEK     34   -110
2020-11-09   05:11:05     8     1   164.380   LOTEK     64   -107
2020-11-09   05:11:06     8     1   164.380   LOTEK     73   -112
2020-11-09   05:11:11     8     1   164.480   LOTEK    102   -111
2020-11-09   05:11:18     8     1   164.380   LOTEK     46   -111
2020-11-09   05:11:29     8     1   164.380   LOTEK      2   -110
2020-11-09   05:11:31     8     1   164.480   LOTEK     93   -112
2020-11-09   05:11:43     8     1   164.380   LOTEK     15   -109
2020-11-09   05:11:47     8     1   164.380   LOTEK      1   -113
2020-11-09   05:11:53     8     1   164.380   LOTEK     33   -112
2020-11-09   05:11:55     8     1   164.480   LOTEK     46   -108
2020-11-09   05:11:56     8     1   164.380   LOTEK    140   -111
2020-11-09   05:12:06     8     1   164.480   LOTEK     33   -113
2020-11-09   05:12:11     8     1   164.480   LOTEK     18   -108
2020-11-09   05:12:21     8     1   164.380   LOTEK      3   -111
2020-11-09   05:12:22     8     1   164.380   LOTEK      1   -109
2020-11-09   05:12:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:12:43     8     1   164.380   LOTEK      1   -109
2020-11-09   05:12:44     8     1   164.480   LOTEK      2   -111
2020-11-09   05:12:45     8     1   164.480   LOTEK      2   -111
2020-11-09   05:12:57     8     1   164.480   LOTEK      1   -110
2020-11-09   05:12:58     8     1   164.480   LOTEK      2   -113
2020-11-09   05:13:01     8     1   164.380   LOTEK      3   -111
2020-11-09   05:13:04     8     1   164.480   LOTEK     64   -112
2020-11-09   05:13:04     8     1   164.480   LOTEK     74   -110
2020-11-09   05:13:06     8     1   164.480   LOTEK      3   -109
2020-11-09   05:13:15     8     1   164.480   LOTEK     77   -110
2020-11-09   05:13:15     8     1   164.380   LOTEK      6   -110
2020-11-09   05:13:17     8     1   164.380   LOTEK     44   -111
2020-11-09   05:13:18     8     1   164.380   LOTEK      1   -107
2020-11-09   05:13:22     8     1   164.480   LOTEK     18   -109
2020-11-09   05:13:27     8     1   164.380   LOTEK     32   -107
2020-11-09   05:13:29     8     1   164.380   LOTEK      2   -111
2020-11-09   05:13:33     8     1   164.480   LOTEK     34   -108
2020-11-09   05:13:39     8     1   164.480   LOTEK     31   -113
2020-11-09   05:13:45     8     1   164.480   LOTEK     29   -111
2020-11-09   05:13:46     8     1   164.380   LOTEK      3   -111
2020-11-09   05:13:46     8     1   164.480   LOTEK      1   -112
2020-11-09   05:14:01     8     1   164.380   LOTEK      6   -112
2020-11-09   05:14:02     8     1   164.480   LOTEK     29   -111
2020-11-09   05:14:07     8     1   164.480   LOTEK     46   -110
2020-11-09   05:14:07     8     1   164.380   LOTEK      1   -109
2020-11-09   05:14:13     8     1   164.380   LOTEK     52   -109
2020-11-09   05:14:13     8     1   164.380   LOTEK      1   -109
2020-11-09   05:14:13     8     1   164.380   LOTEK     59   -111
2020-11-09   05:14:16     8     1   164.380   LOTEK     44   -109
2020-11-09   05:14:22     8     1   164.380   LOTEK      6   -111
2020-11-09   05:14:28     8     1   164.380   LOTEK    148   -112
2020-11-09   05:14:30     8     1   164.380   LOTEK      2   -112
2020-11-09   05:14:34     8     1   164.380   LOTEK     15   -111
2020-11-09   05:14:40     8     1   164.380   LOTEK     48   -108
2020-11-09   05:14:54     8     1   164.380   LOTEK     63   -108
2020-11-09   05:15:00     8     1   164.380   LOTEK     62   -109
2020-11-09   05:15:07     8     1   164.480   LOTEK     86   -110
2020-11-09   05:15:08     8     1   164.380   LOTEK      3   -112
2020-11-09   05:15:10     8     1   164.380   LOTEK     18   -110
2020-11-09   05:15:15     8     1   164.480   LOTEK     31   -111
2020-11-09   05:15:15     8     1   164.380   LOTEK      8   -109
2020-11-09   05:15:16     8     1   164.380   LOTEK     44   -113
2020-11-09   05:15:17     8     1   164.380   LOTEK     34   -108
2020-11-09   05:15:20     8     1   164.480   LOTEK    117   -111
2020-11-09   05:15:25     8     1   164.380   LOTEK      2   -112
2020-11-09   05:15:28     8     1   164.380   LOTEK     74   -107
2020-11-09   05:15:39     8     1   164.380   LOTEK     15   -110
2020-11-09   05:15:41     8     1   164.380   LOTEK     52   -110
2020-11-09   05:15:47     8     1   164.480   LOTEK      2   -111
2020-11-09   05:15:51     8     1   164.480   LOTEK     10   -109
2020-11-09   05:15:54     8     1   164.480   LOTEK     59   -112
2020-11-09   05:15:56     8     1   164.480   LOTEK      2   -112
2020-11-09   05:16:14     8     1   164.380   LOTEK    116   -108
2020-11-09   05:16:18     8     1   164.380   LOTEK     58   -111
2020-11-09   05:16:20     8     1   164.480   LOTEK     18   -110
2020-11-09   05:16:25     8     1   164.480   LOTEK    116   -113
2020-11-09   05:16:25     8     1   164.480   LOTEK     15   -111
2020-11-09   05:16:26     8     1   164.380   LOTEK     62   -111
2020-11-09   05:16:37     8     1   164.480   LOTEK    116   -112
2020-11-09   05:16:40     8     1   164.480   LOTEK      1   -113
2020-11-09   05:16:40     8     1   164.380   LOTEK     92   -107
2020-11-09   05:16:43     8     1   164.380   LOTEK     46   -106
2020-11-09   05:16:51     8     1   164.380   LOTEK      4   -110
2020-11-09   05:17:04     8     1   164.380   LOTEK     33   -107
2020-11-09   05:17:04     8     1   164.480   LOTEK     45   -112
2020-11-09   05:17:05     8     1   164.380   LOTEK      8   -113
2020-11-09   05:17:11     8     1   164.480   LOTEK     46   -112
2020-11-09   05:17:11     8     1   164.480   LOTEK     80   -109
2020-11-09   05:17:12     8     1   164.380   LOTEK     22   -108
2020-11-09   05:17:27     8     1   164.380   LOTEK      2   -113
2020-11-09   05:17:34     8     1   164.480   LOTEK     46   -109
2020-11-09   05:17:35     8     1   164.380   LOTEK     15   -110
2020-11-09   05:17:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:17:44     8     1   164.480   LOTEK      2   -110
2020-11-09   05:17:47     8     1   164.380   LOTEK     78   -108
2020-11-09   05:17:49     8     1   164.480   LOTEK     44   -112
2020-11-09   05:17:59     8     1   164.480   LOTEK     15   -110
2020-11-09   05:18:03     8     1   164.380   LOTEK      1   -111
2020-11-09   05:18:08     8     1   164.480   LOTEK     47   -109
2020-11-09   05:18:17     8     1   164.380   LOTEK    120   -109
2020-11-09   05:18:18     8     1   164.380   LOTEK      2   -110
2020-11-09   05:18:24     8     1   164.480   LOTEK     15   -112
2020-11-09   05:18:25     8     1   164.480   LOTEK     61   -108
2020-11-09   05:18:25     8     1   164.480   LOTEK     92   -113
2020-11-09   05:18:26     8     1   164.480   LOTEK     44   -109
2020-11-09   05:18:37     8     1   164.480   LOTEK     62   -110
2020-11-09   05:18:38     8     1   164.480   LOTEK    133   -108
2020-11-09   05:18:39     8     1   164.380   LOTEK     29   -111
2020-11-09   05:18:39     8     1   164.380   LOTEK     44   -109
2020-11-09   05:18:46     8     1   164.480   LOTEK     58   -113
2020-11-09   05:18:50     8     1   164.380   LOTEK     88   -107
2020-11-09   05:18:51     8     1   164.480   LOTEK     74   -112
2020-11-09   05:19:06     8     1   164.480   LOTEK     31   -111
2020-11-09   05:19:09     8     1   164.380   LOTEK     44   -107
2020-11-09   05:19:13     8     1   164.380   LOTEK    101   -108
2020-11-09   05:19:20     8     1   164.380   LOTEK     74   -110
2020-11-09   05:19:22     8     1   164.380   LOTEK    130   -109
2020-11-09   05:19:31     8     1   164.480   LOTEK    120   -109
2020-11-09   05:19:32     8     1   164.380   LOTEK      6   -113
2020-11-09   05:19:45     8     1   164.380   LOTEK     29   -109
2020-11-09   05:19:46     8     1   164.480   LOTEK     11   -110
2020-11-09   05:19:58     8     1   164.480   LOTEK     15   -112
2020-11-09   05:19:58     8     1   164.480   LOTEK     20   -108
2020-11-09   05:19:59     8     1   164.380   LOTEK     33   -113
2020-11-09   05:20:02     8     1   164.480   LOTEK     31   -112
2020-11-09   05:20:11     8     1   164.480   LOTEK     16   -110
2020-11-09   05:20:23     8     1   164.480   LOTEK     48   -110
2020-11-09   05:20:26     8     1   164.380   LOTEK     16   -110
2020-11-09   05:20:35     8     1   164.480   LOTEK      2   -109
2020-11-09   05:20:37     8     1   164.380   LOTEK     61   -109
2020-11-09   05:20:38     8     1   164.480   LOTEK     56   -109
2020-11-09   05:20:41     8     1   164.480   LOTEK     94   -108
2020-11-09   05:20:45     8     1   164.380   LOTEK     47   -110
2020-11-09   05:20:46     8     1   164.380   LOTEK      2   -109
2020-11-09   05:20:49     8     1   164.480   LOTEK     25   -112
2020-11-09   05:20:57     8     1   164.480   LOTEK     73   -110
2020-11-09   05:21:00     8     1   164.480   LOTEK      2   -108
2020-11-09   05:21:00     8     1   164.480   LOTEK     10   -108
2020-11-09   05:21:00     8     1   164.380   LOTEK     58   -111
2020-11-09   05:21:05     8     1   164.380   LOTEK      1   -108
2020-11-09   05:21:10     8     1   164.480   LOTEK     15   -109
2020-11-09   05:21:10     8     1   164.480   LOTEK     30   -110
2020-11-09   05:21:20     8     1   164.380   LOTEK     34   -110
2020-11-09   05:21:24     8     1   164.380   LOTEK     31   -107
2020-11-09   05:21:28     8     1   164.380   LOTEK     29   -109
2020-11-09   05:21:30     8     1   164.480   LOTEK     63   -110
2020-11-09   05:21:33     8     1   164.480   LOTEK    133   -113
2020-11-09   05:21:38     8     1   164.480   LOTEK      1   -113
2020-11-09   05:21:40     8     1   164.380   LOTEK     60   -108
2020-11-09   05:21:40     8     1   164.380   LOTEK      6   -109
2020-11-09   05:21:42     8     1   164.380   LOTEK     47   -112
2020-11-09   05:21:46     8     1   164.380   LOTEK      2   -112
2020-11-09   05:21:50     8     1   164.380   LOTEK     15   -111
2020-11-09   05:21:51     8     1   164.380   LOTEK     52   -109
2020-11-09   05:21:51     8     1   164.380   LOTEK    116   -107
2020-11-09   05:21:52     8     1   164.380   LOTEK     18   -109
2020-11-09   05:21:53     8     1   164.480   LOTEK     74   -110
2020-11-09   05:21:54     8     1   164.380   LOTEK    143   -108
2020-11-09   05:21:55     8     1   164.380   LOTEK     18   -109
2020-11-09   05:22:00     8     1   164.380   LOTEK     90   -108
2020-11-09   05:22:02     8     1   164.380   LOTEK     46   -110
2020-11-09   05:22:03     8     1   164.480   LOTEK      1   -111
2020-11-09   05:22:07     8     1   164.380   LOTEK      1   -110
2020-11-09   05:22:12     8     1   164.380   LOTEK    143   -108
2020-11-09   05:22:15     8     1   164.480   LOTEK     38   -113
2020-11-09   05:22:17     8     1   164.380   LOTEK      1   -113
2020-11-09   05:22:24     8     1   164.480   LOTEK     34   -110
2020-11-09   05:22:24     8     1   164.480   LOTEK      5   -107
2020-11-09   05:22:27     8     1   164.480   LOTEK     46   -113
2020-11-09   05:22:37     8     1   164.380   LOTEK    148   -111
2020-11-09   05:22:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:22:44     8     1   164.480   LOTEK     34   -112
2020-11-09   05:22:51     8     1   164.380   LOTEK    159   -108
2020-11-09   05:22:51     8     1   164.380   LOTEK    115   -111
2020-11-09   05:22:51     8     1   164.480   LOTEK    135   -111
2020-11-09   05:22:54     8     1   164.480   LOTEK     92   -110
2020-11-09   05:22:57     8     1   164.480   LOTEK     35   -110
2020-11-09   05:22:57     8     1   164.380   LOTEK      3   -110
2020-11-09   05:23:18     8     1   164.380   LOTEK     18   -107
2020-11-09   05:23:24     8     1   164.380   LOTEK      1   -110
2020-11-09   05:23:24     8     1   164.380   LOTEK      1   -110
2020-11-09   05:23:39     8     1   164.380   LOTEK      8   -110
2020-11-09   05:23:41     8     1   164.480   LOTEK     33   -111
2020-11-09   05:23:42     8     1   164.480   LOTEK     86   -111
2020-11-09   05:23:44     8     1   164.380   LOTEK     15   -109
2020-11-09   05:23:53     8     1   164.480   LOTEK     18   -109
2020-11-09   05:23:57     8     1   164.380   LOTEK     89   -108
2020-11-09   05:24:05     8     1   164.380   LOTEK      7   -110
2020-11-09   05:24:06     8     1   164.380   LOTEK     29   -110
2020-11-09   05:24:09     8     1   164.380   LOTEK      1   -109
2020-11-09   05:24:09     8     1   164.380   LOTEK     18   -108
2020-11-09   05:24:10     8     1   164.380   LOTEK     29   -109
2020-11-09   05:24:11     8     1   164.480   LOTEK     60   -112
2020-11-09   05:24:12     8     1   164.380   LOTEK      6   -112
2020-11-09   05:24:19     8     1   164.380   LOTEK     34   -109
2020-11-09   05:24:22     8     1   164.380   LOTEK     48   -109
2020-11-09   05:24:36     8     1   164.480   LOTEK      2   -109
2020-11-09   05:24:38     8     1   164.480   LOTEK    112   -113
2020-11-09   05:24:40     8     1   164.380   LOTEK     62   -109
2020-11-09   05:24:43     8     1   164.380   LOTEK     31   -111
2020-11-09   05:24:43     8     1   164.480   LOTEK    109   -109
2020-11-09   05:24:46     8     1   164.480   LOTEK     34   -110
2020-11-09   05:24:52     8     1   164.480   LOTEK      3   -107
2020-11-09   05:24:53     8     1   164.480   LOTEK      2   -109
2020-11-09   05:24:55     8     1   164.480   LOTEK     15   -110
2020-11-09   05:24:56     8     1   164.480   LOTEK     31   -112
2020-11-09   05:25:04     8     1   164.380   LOTEK      3   -108
2020-11-09   05:25:09     8     1   164.480   LOTEK     34   -108
2020-11-09   05:25:13     8     1   164.380   LOTEK      2   -112
2020-11-09   05:25:14     8     1   164.480   LOTEK     64   -112
2020-11-09   05:25:15     8     1   164.380   LOTEK     34   -109
2020-11-09   05:25:19     8     1   164.380   LOTEK     80   -110
2020-11-09   05:25:21     8     1   164.380   LOTEK     15   -106
2020-11-09   05:25:24     8     1   164.380   LOTEK    101   -108
2020-11-09   05:25:35     8     1   164.480   LOTEK     29   -108
2020-11-09   05:25:38     8     1   164.380   LOTEK     31   -108
2020-11-09   05:25:38     8     1   164.380   LOTEK     31   -111
2020-11-09   05:25:40     8     1   164.480   LOTEK      8   -113
2020-11-09   05:25:42     8     1   164.480   LOTEK     44   -108
2020-11-09   05:25:54     8     1   164.480   LOTEK     31   -109
2020-11-09   05:25:57     8     1   164.380   LOTEK     18   -110
2020-11-09   05:26:02     8     1   164.380   LOTEK     15   -112
2020-11-09   05:26:08     8     1   164.380   LOTEK     62   -107
2020-11-09   05:26:14     8     1   164.480   LOTEK      2   -110
2020-11-09   05:26:15     8     1   164.480   LOTEK      1   -111
2020-11-09   05:26:18     8     1   164.480   LOTEK      2   -109
2020-11-09   05:26:22     8     1   164.380   LOTEK     16   -110
2020-11-09   05:26:25     8     1   164.380   LOTEK     45   -109
2020-11-09   05:26:25     8     1   164.380   LOTEK      2   -110
2020-11-09   05:26:29     8     1   164.380   LOTEK     44   -108
2020-11-09   05:26:34     8     1   164.480   LOTEK      1   -110
2020-11-09   05:26:35     8     1   164.380   LOTEK    101   -109
2020-11-09   05:26:40     8     1   164.380   LOTEK     31   -110
2020-11-09   05:26:40     8     1   164.380   LOTEK     80   -112
2020-11-09   05:26:44     8     1   164.380   LOTEK     73   -111
2020-11-09   05:26:49     8     1   164.480   LOTEK      2   -112
2020-11-09   05:26:54     8     1   164.380   LOTEK      3   -108
2020-11-09   05:26:56     8     1   164.380   LOTEK     17   -110
2020-11-09   05:27:05     8     1   164.380   LOTEK      2   -109
2020-11-09   05:27:07     8     1   164.480   LOTEK     15   -110
2020-11-09   05:27:09     8     1   164.480   LOTEK     74   -109
2020-11-09   05:27:10     8     1   164.380   LOTEK      1   -110
2020-11-09   05:27:23     8     1   164.480   LOTEK      2   -111
2020-11-09   05:27:25     8     1   164.480   LOTEK     33   -112
2020-11-09   05:27:40     8     1   164.480   LOTEK     34   -107
2020-11-09   05:27:41     8     1   164.380   LOTEK     22   -113
2020-11-09   05:27:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:27:44     8     1   164.480   LOTEK     15   -111
2020-11-09   05:27:45     8     1   164.480   LOTEK     44   -110
2020-11-09   05:27:53     8     1   164.380   LOTEK     17   -111
2020-11-09   05:27:54     8     1   164.480   LOTEK      6   -113
2020-11-09   05:28:01     8     1   164.380   LOTEK     15   -112
2020-11-09   05:28:18     8     1   164.480   LOTEK    121   -110
2020-11-09   05:28:18     8     1   164.380   LOTEK      2   -110
2020-11-09   05:28:19     8     1   164.380   LOTEK    115   -109
2020-11-09   05:28:33     8     1   164.380   LOTEK     34   -109
2020-11-09   05:28:34     8     1   164.380   LOTEK     62   -109
2020-11-09   05:28:44     8     1   164.380   LOTEK    120   -111
2020-11-09   05:28:59     8     1   164.380   LOTEK     15   -112
2020-11-09   05:29:02     8     1   164.480   LOTEK     30   -109
2020-11-09   05:29:04     8     1   164.480   LOTEK     35   -112
2020-11-09   05:29:07     8     1   164.380   LOTEK     62   -110
2020-11-09   05:29:11     8     1   164.380   LOTEK     61   -109
2020-11-09   05:29:11     8     1   164.380   LOTEK      2   -112
2020-11-09   05:29:16     8     1   164.480   LOTEK     61   -108
2020-11-09   05:29:17     8     1   164.480   LOTEK     17   -108
2020-11-09   05:29:18     8     1   164.480   LOTEK     29   -110
2020-11-09   05:29:26     8     1   164.480   LOTEK    101   -111
2020-11-09   05:29:30     8     1   164.380   LOTEK     62   -110
2020-11-09   05:29:34     8     1   164.480   LOTEK     31   -110
2020-11-09   05:29:36     8     1   164.380   LOTEK     29   -110
2020-11-09   05:29:46     8     1   164.480   LOTEK     19   -112
2020-11-09   05:29:50     8     1   164.380   LOTEK     44   -113
2020-11-09   05:29:53     8     1   164.380   LOTEK    101   -108
2020-11-09   05:29:53     8     1   164.480   LOTEK      2   -111
2020-11-09   05:29:57     8     1   164.380   LOTEK     21   -109
2020-11-09   05:29:59     8     1   164.380   LOTEK     31   -107
2020-11-09   05:30:04     8     1   164.380   LOTEK     58   -107
2020-11-09   05:30:09     8     1   164.480   LOTEK    117   -110
2020-11-09   05:30:13     8     1   164.480   LOTEK    118   -112
2020-11-09   05:30:13     8     1   164.380   LOTEK     19   -112
2020-11-09   05:30:16     8     1   164.480   LOTEK     55   -109
2020-11-09   05:30:18     8     1   164.480   LOTEK     64   -111
2020-11-09   05:30:28     8     1   164.380   LOTEK     86   -109
2020-11-09   05:30:31     8     1   164.480   LOTEK      4   -112
2020-11-09   05:30:33     8     1   164.480   LOTEK    117   -106
2020-11-09   05:30:40     8     1   164.380   LOTEK     78   -109
2020-11-09   05:30:40     8     1   164.380   LOTEK      2   -111
2020-11-09   05:30:46     8     1   164.380   LOTEK      2   -110
2020-11-09   05:30:49     8     1   164.380   LOTEK     29   -110
2020-11-09   05:30:52     8     1   164.380   LOTEK     18   -109
2020-11-09   05:30:56     8     1   164.480   LOTEK     89   -109
2020-11-09   05:30:57     8     1   164.380   LOTEK     51   -111
2020-11-09   05:30:59     8     1   164.480   LOTEK     58   -112
2020-11-09   05:31:00     8     1   164.480   LOTEK     92   -109
2020-11-09   05:31:02     8     1   164.480   LOTEK     18   -111
2020-11-09   05:31:05     8     1   164.480   LOTEK     33   -108
2020-11-09   05:31:08     8     1   164.380   LOTEK     62   -109
2020-11-09   05:31:10     8     1   164.380   LOTEK     15   -109
2020-11-09   05:31:16     8     1   164.480   LOTEK    119   -110
2020-11-09   05:31:17     8     1   164.480   LOTEK     16   -108
2020-11-09   05:31:19     8     1   164.380   LOTEK     46   -112
2020-11-09   05:31:28     8     1   164.380   LOTEK     62   -112
2020-11-09   05:31:30     8     1   164.480   LOTEK    102   -109
2020-11-09   05:31:30     8     1   164.380   LOTEK     18   -111
2020-11-09   05:31:31     8     1   164.480   LOTEK     33   -110
2020-11-09   05:31:33     8     1   164.380   LOTEK      1   -110
2020-11-09   05:31:34     8     1   164.380   LOTEK     18   -109
2020-11-09   05:31:43     8     1   164.480   LOTEK     15   -109
2020-11-09   05:31:48     8     1   164.380   LOTEK     46   -111
2020-11-09   05:31:51     8     1   164.380   LOTEK     24   -108
2020-11-09   05:32:01     8     1   164.480   LOTEK     16   -108
2020-11-09   05:32:01     8     1   164.480   LOTEK      1   -113
2020-11-09   05:32:01     8     1   164.480   LOTEK      2   -108
2020-11-09   05:32:02     8     1   164.380   LOTEK     74   -111
2020-11-09   05:32:06     8     1   164.380   LOTEK     15   -109
2020-11-09   05:32:08     8     1   164.380   LOTEK     15   -106
2020-11-09   05:32:09     8     1   164.480   LOTEK     73   -109
2020-11-09   05:32:12     8     1   164.380   LOTEK     86   -111
2020-11-09   05:32:15     8     1   164.480   LOTEK     74   -111
2020-11-09   05:32:20     8     1   164.380   LOTEK     33   -109
2020-11-09   05:32:22     8     1   164.380   LOTEK      8   -107
2020-11-09   05:32:25     8     1   164.380   LOTEK     44   -109
2020-11-09   05:32:26     8     1   164.380   LOTEK     15   -109
2020-11-09   05:32:27     8     1   164.380   LOTEK     58   -109
2020-11-09   05:32:28     8     1   164.380   LOTEK      1   -108
2020-11-09   05:32:29     8     1   164.380   LOTEK      1   -107
2020-11-09   05:32:30     8     1   164.380   LOTEK     73   -107
2020-11-09   05:32:30     8     1   164.380   LOTEK     55   -113
2020-11-09   05:32:31     8     1   164.380   LOTEK     89   -108
2020-11-09   05:32:33     8     1   164.380   LOTEK     79   -107
2020-11-09   05:32:36     8     1   164.380   LOTEK    109   -112
2020-11-09   05:32:39     8     1   164.480   LOTEK     64   -111
2020-11-09   05:32:39     8     1   164.380   LOTEK     22   -112
2020-11-09   05:32:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:32:43     8     1   164.480   LOTEK      8   -108
2020-11-09   05:32:45     8     1   164.480   LOTEK      2   -109
2020-11-09   05:32:50     8     1   164.480   LOTEK     73   -110
2020-11-09   05:32:53     8     1   164.380   LOTEK      8   -110
2020-11-09   05:32:56     8     1   164.380   LOTEK     34   -111
2020-11-09   05:32:56     8     1   164.480   LOTEK     18   -113
2020-11-09   05:33:06     8     1   164.480   LOTEK     62   -107
2020-11-09   05:33:14     8     1   164.380   LOTEK     29   -108
2020-11-09   05:33:22     8     1   164.380   LOTEK      8   -109
2020-11-09   05:33:30     8     1   164.380   LOTEK     15   -109
2020-11-09   05:33:31     8     1   164.480   LOTEK     58   -108
2020-11-09   05:33:31     8     1   164.480   LOTEK      1   -109
2020-11-09   05:33:33     8     1   164.480   LOTEK      2   -109
2020-11-09   05:33:34     8     1   164.480   LOTEK     17   -112
2020-11-09   05:33:35     8     1   164.480   LOTEK    156   -110
2020-11-09   05:33:36     8     1   164.380   LOTEK     31   -111
2020-11-09   05:33:38     8     1   164.380   LOTEK     44   -109
2020-11-09   05:33:45     8     1   164.480   LOTEK     15   -111
2020-11-09   05:33:53     8     1   164.380   LOTEK    116   -112
2020-11-09   05:33:55     8     1   164.380   LOTEK      2   -111
2020-11-09   05:33:57     8     1   164.480   LOTEK     10   -109
2020-11-09   05:33:58     8     1   164.480   LOTEK     18   -112
2020-11-09   05:34:06     8     1   164.480   LOTEK      4   -108
2020-11-09   05:34:13     8     1   164.480   LOTEK      2   -113
2020-11-09   05:34:14     8     1   164.380   LOTEK    190   -110
2020-11-09   05:34:17     8     1   164.480   LOTEK     73   -108
2020-11-09   05:34:18     8     1   164.380   LOTEK     38   -108
2020-11-09   05:34:21     8     1   164.480   LOTEK    130   -110
2020-11-09   05:34:22     8     1   164.380   LOTEK    116   -111
2020-11-09   05:34:26     8     1   164.480   LOTEK     49   -110
2020-11-09   05:34:37     8     1   164.480   LOTEK     29   -110
2020-11-09   05:34:49     8     1   164.480   LOTEK     49   -110
2020-11-09   05:34:54     8     1   164.480   LOTEK      1   -110
2020-11-09   05:34:54     8     1   164.480   LOTEK     73   -110
2020-11-09   05:35:00     8     1   164.480   LOTEK      1   -109
2020-11-09   05:35:00     8     1   164.480   LOTEK     34   -111
2020-11-09   05:35:04     8     1   164.480   LOTEK      1   -109
2020-11-09   05:35:06     8     1   164.380   LOTEK      1   -110
2020-11-09   05:35:08     8     1   164.380   LOTEK     18   -108
2020-11-09   05:35:21     8     1   164.380   LOTEK      1   -108
2020-11-09   05:35:22     8     1   164.480   LOTEK      1   -110
2020-11-09   05:35:23     8     1   164.480   LOTEK      1   -109
2020-11-09   05:35:25     8     1   164.480   LOTEK     19   -109
2020-11-09   05:35:27     8     1   164.480   LOTEK      8   -109
2020-11-09   05:35:29     8     1   164.480   LOTEK     19   -108
2020-11-09   05:35:34     8     1   164.380   LOTEK     78   -109
2020-11-09   05:35:36     8     1   164.380   LOTEK     33   -109
2020-11-09   05:35:43     8     1   164.480   LOTEK     15   -111
2020-11-09   05:35:46     8     1   164.480   LOTEK      2   -108
2020-11-09   05:35:48     8     1   164.480   LOTEK     19   -109
2020-11-09   05:36:02     8     1   164.480   LOTEK     12   -110
2020-11-09   05:36:08     8     1   164.380   LOTEK      2   -110
2020-11-09   05:36:17     8     1   164.480   LOTEK    174   -108
2020-11-09   05:36:22     8     1   164.480   LOTEK     86   -111
2020-11-09   05:36:27     8     1   164.480   LOTEK    198   -111
2020-11-09   05:36:32     8     1   164.480   LOTEK     73   -111
2020-11-09   05:36:37     8     1   164.380   LOTEK     21   -111
2020-11-09   05:36:55     8     1   164.480   LOTEK     47   -113
2020-11-09   05:36:56     8     1   164.480   LOTEK      1   -112
2020-11-09   05:36:59     8     1   164.380   LOTEK     46   -110
2020-11-09   05:37:00     8     1   164.380   LOTEK      2   -111
2020-11-09   05:37:09     8     1   164.480   LOTEK     18   -106
2020-11-09   05:37:34     8     1   164.480   LOTEK     80   -112
2020-11-09   05:37:34     8     1   164.380   LOTEK     45   -109
2020-11-09   05:37:41     8     1   164.480   LOTEK     64   -112
2020-11-09   05:37:41     8     1   164.480   LOTEK      2   -108
2020-11-09   05:37:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:37:44     8     1   164.380   LOTEK      1   -109
2020-11-09   05:37:46     8     1   164.480   LOTEK      1   -111
2020-11-09   05:37:59     8     1   164.480   LOTEK     63   -108
2020-11-09   05:38:00     8     1   164.380   LOTEK     55   -113
2020-11-09   05:38:09     8     1   164.480   LOTEK     18   -113
2020-11-09   05:38:12     8     1   164.380   LOTEK    135   -106
2020-11-09   05:38:13     8     1   164.380   LOTEK      1   -112
2020-11-09   05:38:13     8     1   164.380   LOTEK      1   -109
2020-11-09   05:38:17     8     1   164.380   LOTEK     18   -112
2020-11-09   05:38:18     8     1   164.380   LOTEK     58   -109
2020-11-09   05:38:20     8     1   164.380   LOTEK      6   -113
2020-11-09   05:38:22     8     1   164.380   LOTEK      5   -112
2020-11-09   05:38:27     8     1   164.380   LOTEK      4   -112
2020-11-09   05:38:35     8     1   164.480   LOTEK     17   -107
2020-11-09   05:38:44     8     1   164.380   LOTEK     18   -111
2020-11-09   05:38:48     8     1   164.380   LOTEK     19   -109
2020-11-09   05:38:49     8     1   164.380   LOTEK     15   -109
2020-11-09   05:38:50     8     1   164.480   LOTEK     31   -110
2020-11-09   05:38:52     8     1   164.380   LOTEK     44   -109
2020-11-09   05:38:54     8     1   164.480   LOTEK     89   -109
2020-11-09   05:38:56     8     1   164.480   LOTEK     29   -112
2020-11-09   05:38:57     8     1   164.480   LOTEK    174   -113
2020-11-09   05:39:02     8     1   164.380   LOTEK     31   -109
2020-11-09   05:39:04     8     1   164.480   LOTEK     33   -108
2020-11-09   05:39:09     8     1   164.480   LOTEK     15   -108
2020-11-09   05:39:20     8     1   164.480   LOTEK     31   -109
2020-11-09   05:39:21     8     1   164.480   LOTEK     34   -112
2020-11-09   05:39:22     8     1   164.480   LOTEK     88   -113
2020-11-09   05:39:24     8     1   164.380   LOTEK     15   -108
2020-11-09   05:39:26     8     1   164.380   LOTEK      1   -112
2020-11-09   05:39:26     8     1   164.380   LOTEK     15   -113
2020-11-09   05:39:28     8     1   164.380   LOTEK      2   -109
2020-11-09   05:39:32     8     1   164.380   LOTEK     47   -107
2020-11-09   05:39:39     8     1   164.380   LOTEK    117   -110
2020-11-09   05:39:40     8     1   164.380   LOTEK     55   -109
2020-11-09   05:39:44     8     1   164.380   LOTEK     34   -108
2020-11-09   05:39:48     8     1   164.380   LOTEK     58   -109
2020-11-09   05:40:04     8     1   164.480   LOTEK     73   -111
2020-11-09   05:40:04     8     1   164.480   LOTEK     73   -113
2020-11-09   05:40:23     8     1   164.380   LOTEK     73   -111
2020-11-09   05:40:25     8     1   164.480   LOTEK      3   -109
2020-11-09   05:40:26     8     1   164.380   LOTEK     46   -110
2020-11-09   05:40:29     8     1   164.380   LOTEK     89   -107
2020-11-09   05:40:34     8     1   164.480   LOTEK     17   -108
2020-11-09   05:40:34     8     1   164.380   LOTEK     87   -111
2020-11-09   05:40:36     8     1   164.480   LOTEK     19   -109
2020-11-09   05:40:46     8     1   164.380   LOTEK    114   -108
2020-11-09   05:40:52     8     1   164.480   LOTEK      2   -108
2020-11-09   05:40:58     8     1   164.380   LOTEK     15   -110
2020-11-09   05:41:03     8     1   164.380   LOTEK      2   -112
2020-11-09   05:41:15     8     1   164.480   LOTEK     18   -110
2020-11-09   05:41:16     8     1   164.380   LOTEK      2   -111
2020-11-09   05:41:17     8     1   164.380   LOTEK      3   -110
2020-11-09   05:41:17     8     1   164.480   LOTEK      1   -111
2020-11-09   05:41:21     8     1   164.380   LOTEK     21   -109
2020-11-09   05:41:21     8     1   164.380   LOTEK      2   -112
2020-11-09   05:41:21     8     1   164.480   LOTEK     93   -110
2020-11-09   05:41:29     8     1   164.380   LOTEK     18   -111
2020-11-09   05:41:31     8     1   164.480   LOTEK     19   -109
2020-11-09   05:41:32     8     1   164.380   LOTEK      2   -112
2020-11-09   05:41:32     8     1   164.480   LOTEK     49   -107
2020-11-09   05:41:38     8     1   164.380   LOTEK     33   -108
2020-11-09   05:41:44     8     1   164.480   LOTEK     24   -107
2020-11-09   05:41:48     8     1   164.480   LOTEK     52   -111
2020-11-09   05:41:49     8     1   164.480   LOTEK     61   -111
2020-11-09   05:41:50     8     1   164.380   LOTEK      1   -112
2020-11-09   05:41:51     8     1   164.380   LOTEK     74   -110
2020-11-09   05:41:58     8     1   164.480   LOTEK     18   -108
2020-11-09   05:42:04     8     1   164.380   LOTEK      2   -109
2020-11-09   05:42:05     8     1   164.380   LOTEK     94   -109
2020-11-09   05:42:11     8     1   164.480   LOTEK    114   -109
2020-11-09   05:42:16     8     1   164.480   LOTEK     15   -108
2020-11-09   05:42:18     8     1   164.480   LOTEK     16   -113
2020-11-09   05:42:19     8     1   164.480   LOTEK      2   -111
2020-11-09   05:42:29     8     1   164.380   LOTEK      3   -113
2020-11-09   05:42:34     8     1   164.480   LOTEK     18   -110
2020-11-09   05:42:36     8     1   164.380   LOTEK     46   -112
2020-11-09   05:42:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:42:44     8     1   164.480   LOTEK     40   -108
2020-11-09   05:42:48     8     1   164.480   LOTEK     62   -112
2020-11-09   05:42:49     8     1   164.480   LOTEK     58   -112
2020-11-09   05:42:52     8     1   164.380   LOTEK      2   -109
2020-11-09   05:42:54     8     1   164.380   LOTEK     23   -111
2020-11-09   05:42:56     8     1   164.380   LOTEK      2   -110
2020-11-09   05:43:02     8     1   164.380   LOTEK     58   -109
2020-11-09   05:43:02     8     1   164.480   LOTEK     46   -111
2020-11-09   05:43:03     8     1   164.380   LOTEK      8   -110
2020-11-09   05:43:07     8     1   164.480   LOTEK     73   -110
2020-11-09   05:43:08     8     1   164.380   LOTEK     34   -110
2020-11-09   05:43:12     8     1   164.380   LOTEK    121   -108
2020-11-09   05:43:13     8     1   164.380   LOTEK     62   -111
2020-11-09   05:43:27     8     1   164.480   LOTEK     35   -112
2020-11-09   05:43:29     8     1   164.380   LOTEK     46   -108
2020-11-09   05:43:35     8     1   164.480   LOTEK     33   -110
2020-11-09   05:43:39     8     1   164.380   LOTEK    169   -109
2020-11-09   05:43:42     8     1   164.380   LOTEK      2   -109
2020-11-09   05:44:05     8     1   164.380   LOTEK      2   -113
2020-11-09   05:44:12     8     1   164.480   LOTEK     82   -108
2020-11-09   05:44:14     8     1   164.380   LOTEK     73   -113
2020-11-09   05:44:21     8     1   164.480   LOTEK     34   -110
2020-11-09   05:44:27     8     1   164.380   LOTEK     63   -111
2020-11-09   05:44:30     8     1   164.480   LOTEK     73   -108
2020-11-09   05:44:36     8     1   164.380   LOTEK     18   -111
2020-11-09   05:44:36     8     1   164.480   LOTEK     44   -111
2020-11-09   05:44:38     8     1   164.380   LOTEK     34   -113
2020-11-09   05:44:38     8     1   164.480   LOTEK    121   -109
2020-11-09   05:44:44     8     1   164.380   LOTEK     15   -113
2020-11-09   05:44:49     8     1   164.380   LOTEK     50   -110
2020-11-09   05:44:50     8     1   164.480   LOTEK     58   -108
2020-11-09   05:44:55     8     1   164.380   LOTEK      1   -111
2020-11-09   05:44:56     8     1   164.480   LOTEK     58   -108
2020-11-09   05:45:04     8     1   164.480   LOTEK    111   -112
2020-11-09   05:45:05     8     1   164.480   LOTEK      2   -110
2020-11-09   05:45:06     8     1   164.480   LOTEK     29   -111
2020-11-09   05:45:08     8     1   164.380   LOTEK     15   -108
2020-11-09   05:45:10     8     1   164.380   LOTEK    121   -109
2020-11-09   05:45:11     8     1   164.380   LOTEK     19   -110
2020-11-09   05:45:12     8     1   164.480   LOTEK      1   -109
2020-11-09   05:45:18     8     1   164.480   LOTEK     10   -108
2020-11-09   05:45:19     8     1   164.480   LOTEK      2   -111
2020-11-09   05:45:26     8     1   164.380   LOTEK     17   -109
2020-11-09   05:45:28     8     1   164.480   LOTEK     18   -108
2020-11-09   05:45:33     8     1   164.380   LOTEK     72   -113
2020-11-09   05:45:34     8     1   164.380   LOTEK     26   -108
2020-11-09   05:45:34     8     1   164.380   LOTEK      1   -110
2020-11-09   05:45:38     8     1   164.480   LOTEK      1   -107
2020-11-09   05:45:52     8     1   164.480   LOTEK     61   -110
2020-11-09   05:45:56     8     1   164.380   LOTEK     18   -109
2020-11-09   05:45:59     8     1   164.380   LOTEK      1   -109
2020-11-09   05:46:04     8     1   164.380   LOTEK     34   -109
2020-11-09   05:46:04     8     1   164.480   LOTEK      6   -107
2020-11-09   05:46:14     8     1   164.480   LOTEK     46   -110
2020-11-09   05:46:18     8     1   164.380   LOTEK     67   -112
2020-11-09   05:46:19     8     1   164.380   LOTEK      2   -108
2020-11-09   05:46:19     8     1   164.380   LOTEK     74   -107
2020-11-09   05:46:21     8     1   164.380   LOTEK     46   -108
2020-11-09   05:46:24     8     1   164.480   LOTEK    121   -108
2020-11-09   05:46:25     8     1   164.480   LOTEK     22   -109
2020-11-09   05:46:34     8     1   164.380   LOTEK     74   -107
2020-11-09   05:46:38     8     1   164.380   LOTEK     15   -109
2020-11-09   05:46:45     8     1   164.480   LOTEK     34   -109
2020-11-09   05:46:51     8     1   164.480   LOTEK     74   -109
2020-11-09   05:46:56     8     1   164.480   LOTEK    164   -110
2020-11-09   05:46:59     8     1   164.380   LOTEK     47   -113
2020-11-09   05:47:11     8     1   164.380   LOTEK      1   -109
2020-11-09   05:47:13     8     1   164.380   LOTEK    114   -110
2020-11-09   05:47:21     8     1   164.480   LOTEK      2   -109
2020-11-09   05:47:21     8     1   164.380   LOTEK      2   -108
2020-11-09   05:47:21     8     1   164.380   LOTEK     92   -110
2020-11-09   05:47:22     8     1   164.480   LOTEK      1   -111
2020-11-09   05:47:25     8     1   164.380   LOTEK    102   -110
2020-11-09   05:47:31     8     1   164.480   LOTEK     53   -107
2020-11-09   05:47:40     8     1   164.380   LOTEK      8   -110
2020-11-09   05:47:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:47:50     8     1   164.480   LOTEK     66   -109
2020-11-09   05:47:51     8     1   164.480   LOTEK     47   -110
2020-11-09   05:47:51     8     1   164.380   LOTEK      1   -109
2020-11-09   05:47:57     8     1   164.380   LOTEK      5   -109
2020-11-09   05:48:10     8     1   164.480   LOTEK    129   -110
2020-11-09   05:48:10     8     1   164.480   LOTEK     35   -110
2020-11-09   05:48:12     8     1   164.380   LOTEK     58   -110
2020-11-09   05:48:16     8     1   164.380   LOTEK    102   -110
2020-11-09   05:48:27     8     1   164.380   LOTEK     44   -108
2020-11-09   05:48:27     8     1   164.380   LOTEK     62   -111
2020-11-09   05:48:28     8     1   164.380   LOTEK     62   -109
2020-11-09   05:48:31     8     1   164.480   LOTEK     59   -110
2020-11-09   05:48:32     8     1   164.380   LOTEK      1   -112
2020-11-09   05:48:32     8     1   164.380   LOTEK     34   -112
2020-11-09   05:48:39     8     1   164.480   LOTEK    119   -112
2020-11-09   05:48:40     8     1   164.480   LOTEK     33   -111
2020-11-09   05:48:48     8     1   164.380   LOTEK     29   -111
2020-11-09   05:48:49     8     1   164.480   LOTEK      2   -107
2020-11-09   05:48:52     8     1   164.480   LOTEK      2   -109
2020-11-09   05:48:53     8     1   164.480   LOTEK      1   -109
2020-11-09   05:48:56     8     1   164.380   LOTEK      2   -109
2020-11-09   05:48:58     8     1   164.380   LOTEK     33   -111
2020-11-09   05:49:07     8     1   164.380   LOTEK      1   -111
2020-11-09   05:49:09     8     1   164.380   LOTEK     34   -110
2020-11-09   05:49:11     8     1   164.380   LOTEK      1   -109
2020-11-09   05:49:16     8     1   164.480   LOTEK     15   -108
2020-11-09   05:49:20     8     1   164.380   LOTEK     35   -109
2020-11-09   05:49:29     8     1   164.380   LOTEK     19   -113
2020-11-09   05:49:30     8     1   164.380   LOTEK     62   -111
2020-11-09   05:49:31     8     1   164.480   LOTEK      1   -108
2020-11-09   05:49:31     8     1   164.480   LOTEK      1   -110
2020-11-09   05:49:31     8     1   164.480   LOTEK     59   -108
2020-11-09   05:49:37     8     1   164.380   LOTEK     34   -111
2020-11-09   05:49:40     8     1   164.380   LOTEK     77   -111
2020-11-09   05:49:42     8     1   164.480   LOTEK     34   -109
2020-11-09   05:49:44     8     1   164.480   LOTEK    105   -110
2020-11-09   05:49:44     8     1   164.480   LOTEK     73   -113
2020-11-09   05:50:00     8     1   164.480   LOTEK     46   -110
2020-11-09   05:50:04     8     1   164.480   LOTEK     62   -110
2020-11-09   05:50:05     8     1   164.480   LOTEK     90   -110
2020-11-09   05:50:17     8     1   164.480   LOTEK      2   -109
2020-11-09   05:50:22     8     1   164.480   LOTEK    116   -112
2020-11-09   05:50:22     8     1   164.380   LOTEK     19   -110
2020-11-09   05:50:29     8     1   164.380   LOTEK      3   -108
2020-11-09   05:50:32     8     1   164.480   LOTEK    102   -112
2020-11-09   05:50:35     8     1   164.480   LOTEK      3   -111
2020-11-09   05:50:44     8     1   164.480   LOTEK     86   -113
2020-11-09   05:51:00     8     1   164.380   LOTEK     35   -110
2020-11-09   05:51:00     8     1   164.380   LOTEK     29   -109
2020-11-09   05:51:03     8     1   164.480   LOTEK     61   -108
2020-11-09   05:51:04     8     1   164.380   LOTEK     73   -111
2020-11-09   05:51:09     8     1   164.480   LOTEK      1   -109
2020-11-09   05:51:13     8     1   164.380   LOTEK     15   -110
2020-11-09   05:51:15     8     1   164.380   LOTEK    116   -109
2020-11-09   05:51:15     8     1   164.480   LOTEK     50   -110
2020-11-09   05:51:19     8     1   164.480   LOTEK     47   -108
2020-11-09   05:51:28     8     1   164.480   LOTEK     29   -109
2020-11-09   05:51:30     8     1   164.480   LOTEK     25   -109
2020-11-09   05:51:31     8     1   164.480   LOTEK     33   -110
2020-11-09   05:51:35     8     1   164.380   LOTEK     52   -110
2020-11-09   05:51:42     8     1   164.380   LOTEK     58   -110
2020-11-09   05:51:44     8     1   164.380   LOTEK     16   -113
2020-11-09   05:51:53     8     1   164.380   LOTEK      3   -113
2020-11-09   05:51:54     8     1   164.480   LOTEK    109   -111
2020-11-09   05:51:56     8     1   164.380   LOTEK     10   -112
2020-11-09   05:52:05     8     1   164.380   LOTEK     58   -110
2020-11-09   05:52:05     8     1   164.380   LOTEK      8   -109
2020-11-09   05:52:11     8     1   164.380   LOTEK     15   -112
2020-11-09   05:52:12     8     1   164.380   LOTEK     18   -109
2020-11-09   05:52:21     8     1   164.480   LOTEK    101   -109
2020-11-09   05:52:24     8     1   164.380   LOTEK      2   -109
2020-11-09   05:52:24     8     1   164.380   LOTEK      2   -111
2020-11-09   05:52:24     8     1   164.480   LOTEK     64   -112
2020-11-09   05:52:25     8     1   164.380   LOTEK      2   -109
2020-11-09   05:52:25     8     1   164.380   LOTEK     30   -112
2020-11-09   05:52:26     8     1   164.480   LOTEK      2   -108
2020-11-09   05:52:30     8     1   164.380   LOTEK     46   -113
2020-11-09   05:52:34     8     1   164.380   LOTEK      2   -111
2020-11-09   05:52:36     8     1   164.380   LOTEK     33   -111
2020-11-09   05:52:40     8     1   164.480   LOTEK     29   -108
2020-11-09   05:52:41     8     1   164.480   LOTEK     59   -107
2020-11-09   05:52:42     8     1   164.480   LOTEK     89   -106
2020-11-09   05:52:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:52:53     8     1   164.380   LOTEK      1   -112
2020-11-09   05:52:53     8     1   164.480   LOTEK     52   -112
2020-11-09   05:53:00     8     1   164.380   LOTEK     18   -109
2020-11-09   05:53:13     8     1   164.380   LOTEK     46   -109
2020-11-09   05:53:19     8     1   164.380   LOTEK     15   -109
2020-11-09   05:53:22     8     1   164.480   LOTEK     33   -110
2020-11-09   05:53:27     8     1   164.480   LOTEK     46   -108
2020-11-09   05:53:28     8     1   164.480   LOTEK      6   -106
2020-11-09   05:53:29     8     1   164.380   LOTEK     31   -111
2020-11-09   05:53:30     8     1   164.380   LOTEK     59   -108
2020-11-09   05:53:31     8     1   164.380   LOTEK     15   -112
2020-11-09   05:53:32     8     1   164.380   LOTEK     46   -110
2020-11-09   05:53:40     8     1   164.380   LOTEK     18   -111
2020-11-09   05:53:43     8     1   164.380   LOTEK     29   -110
2020-11-09   05:53:49     8     1   164.380   LOTEK     48   -111
2020-11-09   05:53:50     8     1   164.480   LOTEK     46   -109
2020-11-09   05:53:55     8     1   164.380   LOTEK     17   -109
2020-11-09   05:53:58     8     1   164.380   LOTEK     44   -111
2020-11-09   05:54:00     8     1   164.480   LOTEK      6   -110
2020-11-09   05:54:02     8     1   164.380   LOTEK     62   -111
2020-11-09   05:54:02     8     1   164.480   LOTEK      2   -110
2020-11-09   05:54:03     8     1   164.380   LOTEK     46   -109
2020-11-09   05:54:10     8     1   164.480   LOTEK      1   -110
2020-11-09   05:54:10     8     1   164.480   LOTEK    101   -111
2020-11-09   05:54:12     8     1   164.480   LOTEK     44   -111
2020-11-09   05:54:17     8     1   164.380   LOTEK      1   -110
2020-11-09   05:54:21     8     1   164.380   LOTEK      1   -113
2020-11-09   05:54:22     8     1   164.380   LOTEK     26   -112
2020-11-09   05:54:28     8     1   164.380   LOTEK      2   -111
2020-11-09   05:54:33     8     1   164.380   LOTEK     46   -110
2020-11-09   05:54:37     8     1   164.380   LOTEK     16   -112
2020-11-09   05:54:37     8     1   164.480   LOTEK     15   -107
2020-11-09   05:54:42     8     1   164.480   LOTEK      7   -110
2020-11-09   05:54:44     8     1   164.380   LOTEK     33   -111
2020-11-09   05:54:47     8     1   164.480   LOTEK     15   -112
2020-11-09   05:54:47     8     1   164.480   LOTEK     64   -108
2020-11-09   05:54:50     8     1   164.480   LOTEK     97   -107
2020-11-09   05:55:06     8     1   164.480   LOTEK      1   -111
2020-11-09   05:55:16     8     1   164.480   LOTEK     32   -111
2020-11-09   05:55:19     8     1   164.480   LOTEK    186   -110
2020-11-09   05:55:21     8     1   164.380   LOTEK     31   -112
2020-11-09   05:55:27     8     1   164.480   LOTEK     18   -107
2020-11-09   05:55:30     8     1   164.380   LOTEK     44   -110
2020-11-09   05:55:36     8     1   164.380   LOTEK     16   -112
2020-11-09   05:55:42     8     1   164.480   LOTEK    100   -107
2020-11-09   05:55:46     8     1   164.380   LOTEK     15   -112
2020-11-09   05:55:50     8     1   164.480   LOTEK      2   -108
2020-11-09   05:55:58     8     1   164.380   LOTEK     73   -110
2020-11-09   05:55:59     8     1   164.480   LOTEK      1   -111
2020-11-09   05:56:00     8     1   164.480   LOTEK     18   -109
2020-11-09   05:56:01     8     1   164.480   LOTEK     92   -111
2020-11-09   05:56:04     8     1   164.480   LOTEK    134   -108
2020-11-09   05:56:05     8     1   164.380   LOTEK    129   -110
2020-11-09   05:56:07     8     1   164.480   LOTEK     31   -107
2020-11-09   05:56:11     8     1   164.380   LOTEK     31   -108
2020-11-09   05:56:13     8     1   164.380   LOTEK     16   -112
2020-11-09   05:56:13     8     1   164.380   LOTEK     24   -110
2020-11-09   05:56:21     8     1   164.480   LOTEK     46   -108
2020-11-09   05:56:23     8     1   164.480   LOTEK     61   -109
2020-11-09   05:56:36     8     1   164.480   LOTEK    101   -111
2020-11-09   05:56:37     8     1   164.380   LOTEK     46   -109
2020-11-09   05:56:38     8     1   164.480   LOTEK     15   -109
2020-11-09   05:56:39     8     1   164.380   LOTEK      2   -112
2020-11-09   05:56:47     8     1   164.380   LOTEK     75   -113
2020-11-09   05:56:47     8     1   164.380   LOTEK     46   -110
2020-11-09   05:56:48     8     1   164.380   LOTEK     74   -112
2020-11-09   05:56:58     8     1   164.480   LOTEK     18   -110
2020-11-09   05:56:59     8     1   164.380   LOTEK      1   -110
2020-11-09   05:57:00     8     1   164.480   LOTEK      1   -108
2020-11-09   05:57:04     8     1   164.480   LOTEK      2   -110
2020-11-09   05:57:13     8     1   164.480   LOTEK     61   -110
2020-11-09   05:57:15     8     1   164.380   LOTEK     58   -110
2020-11-09   05:57:16     8     1   164.380   LOTEK     29   -109
2020-11-09   05:57:17     8     1   164.380   LOTEK     31   -109
2020-11-09   05:57:20     8     1   164.380   LOTEK     24   -109
2020-11-09   05:57:20     8     1   164.380   LOTEK     24   -111
2020-11-09   05:57:26     8     1   164.480   LOTEK     46   -108
2020-11-09   05:57:31     8     1   164.380   LOTEK     46   -111
2020-11-09   05:57:33     8     1   164.480   LOTEK     46   -109
2020-11-09   05:57:34     8     1   164.380   LOTEK     46   -112
2020-11-09   05:57:38     8     1   164.480   LOTEK     92   -111
2020-11-09   05:57:42     8     1   164.480   LOTEK     25    -71
2020-11-09   05:57:43     8     1   164.480   LOTEK      2   -110
2020-11-09   05:57:48     8     1   164.480   LOTEK     34   -112
2020-11-09   05:57:49     8     1   164.380   LOTEK     18   -110
2020-11-09   05:57:51     8     1   164.380   LOTEK     29   -108
2020-11-09   05:57:55     8     1   164.480   LOTEK    116   -108
2020-11-09   05:57:59     8     1   164.380   LOTEK     48   -110
2020-11-09   05:58:01     8     1   164.480   LOTEK     92   -108
2020-11-09   05:58:16     8     1   164.480   LOTEK    121   -111
2020-11-09   05:58:16     8     1   164.480   LOTEK     22   -112
2020-11-09   05:58:18     8     1   164.480   LOTEK     87   -112
2020-11-09   05:58:25     8     1   164.380   LOTEK     21   -110
2020-11-09   05:58:26     8     1   164.380   LOTEK      2   -112
2020-11-09   05:58:31     8     1   164.480   LOTEK     17   -109
2020-11-09   05:58:33     8     1   164.380   LOTEK     93   -110
2020-11-09   05:58:36     8     1   164.380   LOTEK     92   -107
2020-11-09   05:58:37     8     1   164.380   LOTEK      8   -111
2020-11-09   05:58:39     8     1   164.480   LOTEK     27   -107
2020-11-09   05:58:49     8     1   164.380   LOTEK      2   -112
2020-11-09   05:58:51     8     1   164.480   LOTEK     18   -109
2020-11-09   05:58:57     8     1   164.380   LOTEK     29   -109
2020-11-09   05:58:57     8     1   164.380   LOTEK      8   -111
2020-11-09   05:59:03     8     1   164.380   LOTEK     64   -112
2020-11-09   05:59:07     8     1   164.380   LOTEK     16   -112
2020-11-09   05:59:10     8     1   164.380   LOTEK      2   -110
2020-11-09   05:59:15     8     1   164.480   LOTEK      2   -107
2020-11-09   05:59:20     8     1   164.480   LOTEK      3   -110
2020-11-09   05:59:26     8     1   164.380   LOTEK     34   -111
2020-11-09   05:59:29     8     1   164.380   LOTEK     53   -111
2020-11-09   05:59:29     8     1   164.480   LOTEK      6   -109
2020-11-09   05:59:30     8     1   164.380   LOTEK     29   -113
2020-11-09   05:59:34     8     1   164.380   LOTEK      6   -111
2020-11-09   05:59:43     8     1   164.480   LOTEK     29   -108
2020-11-09   05:59:49     8     1   164.380   LOTEK     34   -112
2020-11-09   05:59:50     8     1   164.480   LOTEK     87   -110
2020-11-09   05:59:51     8     1   164.480   LOTEK      1   -109
2020-11-09   05:59:53     8     1   164.380   LOTEK      1   -112
2020-11-09   05:59:57     8     1   164.480   LOTEK     44   -108
2020-11-09   06:00:01     8     1   164.480   LOTEK     35   -109
2020-11-09   06:00:04     8     1   164.480   LOTEK     62   -112
2020-11-09   06:00:05     8     1   164.380   LOTEK      1   -110
2020-11-09   06:00:10     8     1   164.480   LOTEK     16   -109
2020-11-09   06:00:12     8     1   164.380   LOTEK     46   -111
2020-11-09   06:00:13     8     1   164.480   LOTEK      1   -111
2020-11-09   06:00:17     8     1   164.480   LOTEK      2   -108
2020-11-09   06:00:18     8     1   164.380   LOTEK     15   -113
2020-11-09   06:00:18     8     1   164.480   LOTEK     18   -111
2020-11-09   06:00:22     8     1   164.480   LOTEK     15   -109
2020-11-09   06:00:28     8     1   164.380   LOTEK     44   -110
2020-11-09   06:00:33     8     1   164.380   LOTEK      2   -109
2020-11-09   06:00:34     8     1   164.380   LOTEK    116   -110
2020-11-09   06:00:36     8     1   164.480   LOTEK      1   -110
2020-11-09   06:00:38     8     1   164.380   LOTEK      1   -109
2020-11-09   06:00:40     8     1   164.480   LOTEK     30   -109
2020-11-09   06:00:42     8     1   164.380   LOTEK     72   -111
2020-11-09   06:00:42     8     1   164.480   LOTEK      2   -111
2020-11-09   06:00:43     8     1   164.380   LOTEK     31   -109
2020-11-09   06:00:46     8     1   164.380   LOTEK     44   -111
2020-11-09   06:00:50     8     1   164.380   LOTEK     15   -112
2020-11-09   06:00:51     8     1   164.380   LOTEK     73   -110
2020-11-09   06:00:52     8     1   164.380   LOTEK      1   -113
2020-11-09   06:00:57     8     1   164.380   LOTEK     58   -109
2020-11-09   06:00:59     8     1   164.480   LOTEK     19   -112
2020-11-09   06:01:07     8     1   164.480   LOTEK      2   -110
2020-11-09   06:01:18     8     1   164.480   LOTEK      1   -111
2020-11-09   06:01:20     8     1   164.380   LOTEK     58   -110
2020-11-09   06:01:21     8     1   164.480   LOTEK     18   -110
2020-11-09   06:01:44     8     1   164.380   LOTEK    120   -111
2020-11-09   06:01:49     8     1   164.380   LOTEK     61   -110
2020-11-09   06:01:51     8     1   164.480   LOTEK     74   -110
2020-11-09   06:01:52     8     1   164.380   LOTEK      1   -110
2020-11-09   06:01:55     8     1   164.480   LOTEK      1   -111
2020-11-09   06:02:01     8     1   164.480   LOTEK      1   -110
2020-11-09   06:02:02     8     1   164.380   LOTEK      2   -110
2020-11-09   06:02:03     8     1   164.380   LOTEK     44   -113
2020-11-09   06:02:05     8     1   164.380   LOTEK     78   -111
2020-11-09   06:02:09     8     1   164.380   LOTEK     73   -111
2020-11-09   06:02:25     8     1   164.480   LOTEK     46   -107
2020-11-09   06:02:29     8     1   164.480   LOTEK     45   -112
2020-11-09   06:02:33     8     1   164.380   LOTEK      8   -112
2020-11-09   06:02:37     8     1   164.380   LOTEK      4   -110
2020-11-09   06:02:40     8     1   164.480   LOTEK      1   -106
2020-11-09   06:02:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:02:51     8     1   164.480   LOTEK      1   -110
2020-11-09   06:02:54     8     1   164.380   LOTEK      2   -110
2020-11-09   06:03:02     8     1   164.480   LOTEK     44   -109
2020-11-09   06:03:04     8     1   164.480   LOTEK     15   -106
2020-11-09   06:03:04     8     1   164.380   LOTEK    117   -110
2020-11-09   06:03:05     8     1   164.480   LOTEK     18   -112
2020-11-09   06:03:13     8     1   164.480   LOTEK     18   -107
2020-11-09   06:03:16     8     1   164.480   LOTEK     18   -107
2020-11-09   06:03:21     8     1   164.480   LOTEK     62   -108
2020-11-09   06:03:23     8     1   164.480   LOTEK     59   -109
2020-11-09   06:03:26     8     1   164.380   LOTEK     92   -110
2020-11-09   06:03:28     8     1   164.480   LOTEK     10   -109
2020-11-09   06:03:28     8     1   164.480   LOTEK     44   -109
2020-11-09   06:03:41     8     1   164.380   LOTEK    117   -111
2020-11-09   06:03:44     8     1   164.480   LOTEK    159   -111
2020-11-09   06:03:49     8     1   164.380   LOTEK     15   -111
2020-11-09   06:03:52     8     1   164.480   LOTEK     90   -111
2020-11-09   06:03:58     8     1   164.380   LOTEK     46   -113
2020-11-09   06:04:25     8     1   164.480   LOTEK     18   -106
2020-11-09   06:04:26     8     1   164.480   LOTEK    101   -105
2020-11-09   06:04:27     8     1   164.380   LOTEK      2   -109
2020-11-09   06:04:32     8     1   164.380   LOTEK      2   -113
2020-11-09   06:04:38     8     1   164.380   LOTEK     15   -113
2020-11-09   06:04:39     8     1   164.380   LOTEK     64   -111
2020-11-09   06:05:02     8     1   164.480   LOTEK     33   -107
2020-11-09   06:05:12     8     1   164.480   LOTEK     10   -108
2020-11-09   06:05:18     8     1   164.380   LOTEK     29   -111
2020-11-09   06:05:37     8     1   164.380   LOTEK      1   -112
2020-11-09   06:05:39     8     1   164.480   LOTEK     18   -107
2020-11-09   06:05:41     8     1   164.380   LOTEK      1   -112
2020-11-09   06:05:46     8     1   164.380   LOTEK     64   -110
2020-11-09   06:05:48     8     1   164.380   LOTEK    174   -110
2020-11-09   06:05:48     8     1   164.480   LOTEK      1   -107
2020-11-09   06:06:04     8     1   164.380   LOTEK     31   -109
2020-11-09   06:06:17     8     1   164.480   LOTEK     18   -112
2020-11-09   06:06:19     8     1   164.380   LOTEK     89   -111
2020-11-09   06:06:27     8     1   164.480   LOTEK    116   -109
2020-11-09   06:06:31     8     1   164.380   LOTEK      1   -113
2020-11-09   06:06:32     8     1   164.380   LOTEK     62   -108
2020-11-09   06:06:40     8     1   164.480   LOTEK     24   -109
2020-11-09   06:06:42     8     1   164.480   LOTEK     72   -109
2020-11-09   06:06:44     8     1   164.380   LOTEK    166   -112
2020-11-09   06:06:45     8     1   164.380   LOTEK     18   -110
2020-11-09   06:06:45     8     1   164.380   LOTEK     15   -110
2020-11-09   06:06:55     8     1   164.480   LOTEK     62   -110
2020-11-09   06:06:59     8     1   164.480   LOTEK     61   -107
2020-11-09   06:06:59     8     1   164.480   LOTEK     29   -109
2020-11-09   06:07:08     8     1   164.480   LOTEK     33   -110
2020-11-09   06:07:09     8     1   164.480   LOTEK     15   -110
2020-11-09   06:07:10     8     1   164.380   LOTEK     44   -113
2020-11-09   06:07:13     8     1   164.480   LOTEK     46   -110
2020-11-09   06:07:15     8     1   164.380   LOTEK      2   -112
2020-11-09   06:07:18     8     1   164.380   LOTEK     34   -110
2020-11-09   06:07:19     8     1   164.480   LOTEK     34   -113
2020-11-09   06:07:26     8     1   164.480   LOTEK      1   -108
2020-11-09   06:07:28     8     1   164.380   LOTEK     46   -109
2020-11-09   06:07:29     8     1   164.380   LOTEK     61   -111
2020-11-09   06:07:33     8     1   164.480   LOTEK      2   -111
2020-11-09   06:07:37     8     1   164.480   LOTEK     89   -107
2020-11-09   06:07:40     8     1   164.480   LOTEK     64   -106
2020-11-09   06:07:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:07:43     8     1   164.480   LOTEK     94   -107
2020-11-09   06:07:45     8     1   164.380   LOTEK     33   -113
2020-11-09   06:07:46     8     1   164.380   LOTEK     18   -112
2020-11-09   06:07:53     8     1   164.380   LOTEK     62   -112
2020-11-09   06:07:54     8     1   164.480   LOTEK     24   -108
2020-11-09   06:07:55     8     1   164.380   LOTEK     33   -113
2020-11-09   06:07:56     8     1   164.480   LOTEK     63   -112
2020-11-09   06:08:01     8     1   164.380   LOTEK     15   -113
2020-11-09   06:08:02     8     1   164.480   LOTEK     73   -108
2020-11-09   06:08:02     8     1   164.480   LOTEK     19   -108
2020-11-09   06:08:05     8     1   164.480   LOTEK     92   -111
2020-11-09   06:08:08     8     1   164.380   LOTEK     18   -110
2020-11-09   06:08:11     8     1   164.380   LOTEK      1   -113
2020-11-09   06:08:19     8     1   164.480   LOTEK      2   -109
2020-11-09   06:08:21     8     1   164.380   LOTEK      2   -113
2020-11-09   06:08:21     8     1   164.480   LOTEK      2   -108
2020-11-09   06:08:26     8     1   164.480   LOTEK     52   -110
2020-11-09   06:08:29     8     1   164.380   LOTEK     59   -112
2020-11-09   06:08:29     8     1   164.480   LOTEK     16   -107
2020-11-09   06:08:32     8     1   164.380   LOTEK     15   -110
2020-11-09   06:08:34     8     1   164.480   LOTEK     11   -111
2020-11-09   06:08:38     8     1   164.380   LOTEK     34   -111
2020-11-09   06:08:49     8     1   164.480   LOTEK      4   -112
2020-11-09   06:08:56     8     1   164.380   LOTEK     46   -111
2020-11-09   06:09:08     8     1   164.380   LOTEK     44   -111
2020-11-09   06:09:09     8     1   164.480   LOTEK      6   -107
2020-11-09   06:09:10     8     1   164.380   LOTEK     89   -112
2020-11-09   06:09:12     8     1   164.480   LOTEK      2   -108
2020-11-09   06:09:15     8     1   164.380   LOTEK     19   -110
2020-11-09   06:09:27     8     1   164.380   LOTEK     18   -108
2020-11-09   06:09:30     8     1   164.480   LOTEK     24   -108
2020-11-09   06:09:34     8     1   164.480   LOTEK     44   -110
2020-11-09   06:09:36     8     1   164.380   LOTEK     80   -110
2020-11-09   06:09:48     8     1   164.480   LOTEK      1   -111
2020-11-09   06:09:48     8     1   164.480   LOTEK      2   -111
2020-11-09   06:09:53     8     1   164.480   LOTEK     17   -108
2020-11-09   06:09:55     8     1   164.480   LOTEK     90   -106
2020-11-09   06:09:57     8     1   164.380   LOTEK     46   -113
2020-11-09   06:09:59     8     1   164.480   LOTEK     33   -107
2020-11-09   06:10:05     8     1   164.480   LOTEK     29   -109
2020-11-09   06:10:08     8     1   164.480   LOTEK     35   -110
2020-11-09   06:10:18     8     1   164.480   LOTEK     18   -108
2020-11-09   06:10:24     8     1   164.480   LOTEK     44   -108
2020-11-09   06:10:27     8     1   164.480   LOTEK     63   -107
2020-11-09   06:10:27     8     1   164.480   LOTEK     44   -109
2020-11-09   06:10:42     8     1   164.480   LOTEK    133   -112
2020-11-09   06:10:45     8     1   164.480   LOTEK     15   -112
2020-11-09   06:10:47     8     1   164.380   LOTEK     44   -109
2020-11-09   06:10:48     8     1   164.480   LOTEK    118   -110
2020-11-09   06:10:56     8     1   164.480   LOTEK     89   -111
2020-11-09   06:10:58     8     1   164.480   LOTEK     15   -109
2020-11-09   06:11:05     8     1   164.380   LOTEK     31   -112
2020-11-09   06:11:06     8     1   164.380   LOTEK     59   -112
2020-11-09   06:11:13     8     1   164.380   LOTEK      3   -111
2020-11-09   06:11:15     8     1   164.480   LOTEK    177   -108
2020-11-09   06:11:16     8     1   164.480   LOTEK     44   -109
2020-11-09   06:11:28     8     1   164.380   LOTEK     74   -111
2020-11-09   06:11:46     8     1   164.480   LOTEK     18   -107
2020-11-09   06:11:47     8     1   164.480   LOTEK     64   -111
2020-11-09   06:12:04     8     1   164.480   LOTEK     61   -108
2020-11-09   06:12:07     8     1   164.480   LOTEK    148   -109
2020-11-09   06:12:08     8     1   164.380   LOTEK     61   -112
2020-11-09   06:12:20     8     1   164.380   LOTEK     61   -111
2020-11-09   06:12:24     8     1   164.480   LOTEK    143   -109
2020-11-09   06:12:26     8     1   164.480   LOTEK      1   -109
2020-11-09   06:12:30     8     1   164.380   LOTEK     78   -113
2020-11-09   06:12:33     8     1   164.380   LOTEK      2   -110
2020-11-09   06:12:37     8     1   164.380   LOTEK      1   -113
2020-11-09   06:12:37     8     1   164.480   LOTEK      1   -107
2020-11-09   06:12:42     8     1   164.480   LOTEK     25    -71
2020-11-09   06:12:52     8     1   164.380   LOTEK      2   -111
2020-11-09   06:12:54     8     1   164.380   LOTEK     18   -110
2020-11-09   06:12:55     8     1   164.380   LOTEK      2   -113
2020-11-09   06:12:55     8     1   164.480   LOTEK     27   -111
2020-11-09   06:13:02     8     1   164.480   LOTEK     82   -111
2020-11-09   06:13:04     8     1   164.380   LOTEK      1   -113
2020-11-09   06:13:04     8     1   164.480   LOTEK     19   -107
2020-11-09   06:13:05     8     1   164.380   LOTEK     16   -112
2020-11-09   06:13:08     8     1   164.380   LOTEK      3   -113
2020-11-09   06:13:09     8     1   164.380   LOTEK     80   -111
2020-11-09   06:13:09     8     1   164.380   LOTEK     29   -111
2020-11-09   06:13:20     8     1   164.380   LOTEK     24   -112
2020-11-09   06:13:20     8     1   164.480   LOTEK      2   -108
2020-11-09   06:13:21     8     1   164.380   LOTEK     34   -113
2020-11-09   06:13:22     8     1   164.480   LOTEK     44   -107
2020-11-09   06:13:27     8     1   164.380   LOTEK     46   -109
2020-11-09   06:13:35     8     1   164.480   LOTEK     44   -110
2020-11-09   06:13:45     8     1   164.380   LOTEK     46   -110
2020-11-09   06:13:46     8     1   164.480   LOTEK     67   -108
2020-11-09   06:13:47     8     1   164.480   LOTEK      2   -105
2020-11-09   06:13:55     8     1   164.480   LOTEK     92   -110
2020-11-09   06:14:00     8     1   164.380   LOTEK     62   -109
2020-11-09   06:14:01     8     1   164.480   LOTEK     80   -108
2020-11-09   06:14:06     8     1   164.480   LOTEK     44   -109
2020-11-09   06:14:08     8     1   164.380   LOTEK      1   -113
2020-11-09   06:14:08     8     1   164.380   LOTEK     15   -110
2020-11-09   06:14:09     8     1   164.480   LOTEK     18   -110
2020-11-09   06:14:20     8     1   164.380   LOTEK     45   -111
2020-11-09   06:14:20     8     1   164.380   LOTEK     18   -110
2020-11-09   06:14:27     8     1   164.480   LOTEK      5   -106
2020-11-09   06:14:28     8     1   164.480   LOTEK     22   -108
2020-11-09   06:14:31     8     1   164.380   LOTEK     46   -112
2020-11-09   06:14:32     8     1   164.480   LOTEK     18   -108
2020-11-09   06:14:48     8     1   164.480   LOTEK     62   -109
2020-11-09   06:14:54     8     1   164.480   LOTEK    101   -111
2020-11-09   06:14:54     8     1   164.480   LOTEK     64   -107
2020-11-09   06:14:56     8     1   164.480   LOTEK    102   -106
2020-11-09   06:15:03     8     1   164.380   LOTEK      1   -112
2020-11-09   06:15:08     8     1   164.380   LOTEK     72   -112
2020-11-09   06:15:09     8     1   164.380   LOTEK     62   -113
2020-11-09   06:15:18     8     1   164.380   LOTEK     17   -112
2020-11-09   06:15:18     8     1   164.480   LOTEK     24   -105
2020-11-09   06:15:19     8     1   164.380   LOTEK     35   -110
2020-11-09   06:15:23     8     1   164.480   LOTEK     55   -113
2020-11-09   06:15:36     8     1   164.380   LOTEK     46   -111
2020-11-09   06:15:40     8     1   164.480   LOTEK     18   -110
2020-11-09   06:15:45     8     1   164.480   LOTEK     18   -111
2020-11-09   06:15:48     8     1   164.380   LOTEK      2   -111
2020-11-09   06:15:50     8     1   164.480   LOTEK      2   -112
2020-11-09   06:15:54     8     1   164.480   LOTEK     15   -107
2020-11-09   06:15:58     8     1   164.380   LOTEK     46   -112
2020-11-09   06:16:12     8     1   164.480   LOTEK      2   -107
2020-11-09   06:16:24     8     1   164.380   LOTEK     92   -112
2020-11-09   06:16:28     8     1   164.380   LOTEK     18   -111
2020-11-09   06:16:35     8     1   164.380   LOTEK      2   -112
2020-11-09   06:16:47     8     1   164.480   LOTEK     80   -110
2020-11-09   06:16:48     8     1   164.480   LOTEK     61   -106
2020-11-09   06:16:53     8     1   164.380   LOTEK     75   -110
2020-11-09   06:16:55     8     1   164.480   LOTEK     60   -107
2020-11-09   06:16:56     8     1   164.480   LOTEK      1   -109
2020-11-09   06:17:00     8     1   164.380   LOTEK     15   -110
2020-11-09   06:17:00     8     1   164.380   LOTEK     44   -112
2020-11-09   06:17:03     8     1   164.480   LOTEK     58   -108
2020-11-09   06:17:04     8     1   164.480   LOTEK     58   -106
2020-11-09   06:17:05     8     1   164.380   LOTEK     31   -113
2020-11-09   06:17:13     8     1   164.480   LOTEK      3   -107
2020-11-09   06:17:13     8     1   164.480   LOTEK     59   -107
2020-11-09   06:17:14     8     1   164.480   LOTEK     20   -108
2020-11-09   06:17:27     8     1   164.380   LOTEK      2   -109
2020-11-09   06:17:30     8     1   164.380   LOTEK     40   -111
2020-11-09   06:17:36     8     1   164.480   LOTEK     92   -108
2020-11-09   06:17:41     8     1   164.480   LOTEK     52   -111
2020-11-09   06:17:41     8     1   164.380   LOTEK     33   -110
2020-11-09   06:17:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:17:50     8     1   164.380   LOTEK      1   -111
2020-11-09   06:17:58     8     1   164.480   LOTEK    159   -107
2020-11-09   06:17:58     8     1   164.380   LOTEK      2   -112
2020-11-09   06:17:59     8     1   164.480   LOTEK     64   -109
2020-11-09   06:18:04     8     1   164.480   LOTEK     15   -107
2020-11-09   06:18:06     8     1   164.480   LOTEK    116   -108
2020-11-09   06:18:10     8     1   164.380   LOTEK     15   -113
2020-11-09   06:18:14     8     1   164.380   LOTEK      2   -113
2020-11-09   06:18:14     8     1   164.380   LOTEK      2   -110
2020-11-09   06:18:28     8     1   164.480   LOTEK     16   -110
2020-11-09   06:18:30     8     1   164.480   LOTEK     62   -108
2020-11-09   06:18:36     8     1   164.380   LOTEK     15   -112
2020-11-09   06:18:45     8     1   164.380   LOTEK     24   -112
2020-11-09   06:18:56     8     1   164.380   LOTEK     48   -112
2020-11-09   06:19:00     8     1   164.480   LOTEK      1   -112
2020-11-09   06:19:16     8     1   164.480   LOTEK     18   -106
2020-11-09   06:19:18     8     1   164.380   LOTEK      1   -111
2020-11-09   06:19:25     8     1   164.480   LOTEK     92   -109
2020-11-09   06:19:34     8     1   164.480   LOTEK      6   -108
2020-11-09   06:19:35     8     1   164.480   LOTEK     76   -109
2020-11-09   06:19:36     8     1   164.380   LOTEK     22   -113
2020-11-09   06:19:39     8     1   164.480   LOTEK      6   -110
2020-11-09   06:19:47     8     1   164.480   LOTEK     94   -107
2020-11-09   06:19:50     8     1   164.380   LOTEK      3   -112
2020-11-09   06:19:53     8     1   164.480   LOTEK    103   -106
2020-11-09   06:19:59     8     1   164.380   LOTEK     34   -111
2020-11-09   06:20:02     8     1   164.380   LOTEK     18   -110
2020-11-09   06:20:03     8     1   164.380   LOTEK      1   -111
2020-11-09   06:20:21     8     1   164.480   LOTEK      5   -108
2020-11-09   06:20:24     8     1   164.480   LOTEK      3   -109
2020-11-09   06:20:29     8     1   164.380   LOTEK     33   -110
2020-11-09   06:20:35     8     1   164.480   LOTEK     29   -111
2020-11-09   06:20:41     8     1   164.480   LOTEK     61   -109
2020-11-09   06:20:46     8     1   164.380   LOTEK    143   -112
2020-11-09   06:21:01     8     1   164.480   LOTEK    128   -111
2020-11-09   06:21:02     8     1   164.480   LOTEK     55   -107
2020-11-09   06:21:13     8     1   164.480   LOTEK     92   -111
2020-11-09   06:21:16     8     1   164.480   LOTEK     29   -110
2020-11-09   06:21:17     8     1   164.380   LOTEK    116   -111
2020-11-09   06:21:18     8     1   164.380   LOTEK      2   -113
2020-11-09   06:21:36     8     1   164.380   LOTEK     60   -113
2020-11-09   06:21:40     8     1   164.480   LOTEK     48   -108
2020-11-09   06:21:42     8     1   164.480   LOTEK    132   -113
2020-11-09   06:21:50     8     1   164.480   LOTEK      1   -107
2020-11-09   06:21:52     8     1   164.480   LOTEK      3   -112
2020-11-09   06:22:01     8     1   164.480   LOTEK      6   -110
2020-11-09   06:22:05     8     1   164.480   LOTEK     44   -111
2020-11-09   06:22:13     8     1   164.380   LOTEK      2   -112
2020-11-09   06:22:20     8     1   164.480   LOTEK     31   -107
2020-11-09   06:22:22     8     1   164.380   LOTEK     90   -112
2020-11-09   06:22:24     8     1   164.480   LOTEK     19   -107
2020-11-09   06:22:34     8     1   164.380   LOTEK     61   -112
2020-11-09   06:22:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:22:45     8     1   164.380   LOTEK     47   -111
2020-11-09   06:22:56     8     1   164.480   LOTEK     73   -107
2020-11-09   06:23:03     8     1   164.480   LOTEK     33   -108
2020-11-09   06:23:07     8     1   164.480   LOTEK     18   -107
2020-11-09   06:23:10     8     1   164.380   LOTEK     17   -111
2020-11-09   06:23:11     8     1   164.380   LOTEK     30   -113
2020-11-09   06:23:16     8     1   164.380   LOTEK     46   -113
2020-11-09   06:23:17     8     1   164.480   LOTEK      3   -107
2020-11-09   06:23:34     8     1   164.480   LOTEK      6   -107
2020-11-09   06:23:39     8     1   164.380   LOTEK    133   -111
2020-11-09   06:23:40     8     1   164.480   LOTEK     15   -108
2020-11-09   06:23:44     8     1   164.380   LOTEK      2   -111
2020-11-09   06:23:47     8     1   164.380   LOTEK     15   -110
2020-11-09   06:23:48     8     1   164.380   LOTEK    144   -109
2020-11-09   06:23:56     8     1   164.480   LOTEK     58   -108
2020-11-09   06:23:58     8     1   164.480   LOTEK     18   -110
2020-11-09   06:24:06     8     1   164.380   LOTEK     62   -112
2020-11-09   06:24:14     8     1   164.480   LOTEK     61   -110
2020-11-09   06:24:18     8     1   164.480   LOTEK      6   -108
2020-11-09   06:24:19     8     1   164.480   LOTEK     86   -106
2020-11-09   06:24:24     8     1   164.380   LOTEK     46   -112
2020-11-09   06:24:26     8     1   164.380   LOTEK     78   -112
2020-11-09   06:24:26     8     1   164.380   LOTEK     46   -113
2020-11-09   06:24:32     8     1   164.380   LOTEK     68   -112
2020-11-09   06:24:37     8     1   164.480   LOTEK     26   -106
2020-11-09   06:24:40     8     1   164.480   LOTEK     46   -107
2020-11-09   06:24:52     8     1   164.480   LOTEK      7   -107
2020-11-09   06:24:57     8     1   164.480   LOTEK     31   -108
2020-11-09   06:25:10     8     1   164.480   LOTEK      2   -108
2020-11-09   06:25:11     8     1   164.480   LOTEK      1   -111
2020-11-09   06:25:13     8     1   164.380   LOTEK      1   -111
2020-11-09   06:25:17     8     1   164.380   LOTEK      4   -113
2020-11-09   06:25:20     8     1   164.380   LOTEK      1   -113
2020-11-09   06:25:22     8     1   164.480   LOTEK     46   -106
2020-11-09   06:25:25     8     1   164.380   LOTEK    115   -113
2020-11-09   06:25:25     8     1   164.480   LOTEK     24   -107
2020-11-09   06:25:26     8     1   164.480   LOTEK    196   -107
2020-11-09   06:25:29     8     1   164.480   LOTEK     80   -107
2020-11-09   06:25:29     8     1   164.380   LOTEK     29   -113
2020-11-09   06:25:33     8     1   164.380   LOTEK      1   -113
2020-11-09   06:25:43     8     1   164.480   LOTEK     11   -106
2020-11-09   06:26:00     8     1   164.380   LOTEK      6   -113
2020-11-09   06:26:12     8     1   164.480   LOTEK      1   -107
2020-11-09   06:26:12     8     1   164.380   LOTEK     47   -109
2020-11-09   06:26:18     8     1   164.380   LOTEK      2   -112
2020-11-09   06:26:31     8     1   164.480   LOTEK     22   -107
2020-11-09   06:26:33     8     1   164.380   LOTEK      1   -113
2020-11-09   06:26:36     8     1   164.380   LOTEK      2   -113
2020-11-09   06:26:43     8     1   164.480   LOTEK      8   -108
2020-11-09   06:26:43     8     1   164.480   LOTEK     52   -107
2020-11-09   06:26:44     8     1   164.480   LOTEK     34   -108
2020-11-09   06:26:52     8     1   164.480   LOTEK     59   -105
2020-11-09   06:26:57     8     1   164.480   LOTEK     18   -111
2020-11-09   06:27:04     8     1   164.380   LOTEK     46   -112
2020-11-09   06:27:08     8     1   164.380   LOTEK     18   -113
2020-11-09   06:27:22     8     1   164.380   LOTEK    159   -111
2020-11-09   06:27:23     8     1   164.480   LOTEK    134   -110
2020-11-09   06:27:26     8     1   164.380   LOTEK     16   -113
2020-11-09   06:27:28     8     1   164.480   LOTEK      3   -108
2020-11-09   06:27:30     8     1   164.380   LOTEK    133   -113
2020-11-09   06:27:33     8     1   164.480   LOTEK      6   -106
2020-11-09   06:27:34     8     1   164.480   LOTEK     18   -106
2020-11-09   06:27:34     8     1   164.380   LOTEK     48   -113
2020-11-09   06:27:40     8     1   164.380   LOTEK     62   -111
2020-11-09   06:27:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:27:54     8     1   164.380   LOTEK     73   -112
2020-11-09   06:27:56     8     1   164.480   LOTEK    116   -106
2020-11-09   06:28:01     8     1   164.480   LOTEK     31   -107
2020-11-09   06:28:04     8     1   164.380   LOTEK     58   -112
2020-11-09   06:28:10     8     1   164.480   LOTEK     20   -107
2020-11-09   06:28:15     8     1   164.380   LOTEK      7   -113
2020-11-09   06:28:18     8     1   164.380   LOTEK     46   -112
2020-11-09   06:28:25     8     1   164.480   LOTEK      1   -106
2020-11-09   06:28:32     8     1   164.480   LOTEK     74   -109
2020-11-09   06:28:37     8     1   164.480   LOTEK     18   -105
2020-11-09   06:28:47     8     1   164.380   LOTEK     29   -112
2020-11-09   06:29:00     8     1   164.380   LOTEK     18   -113
2020-11-09   06:29:04     8     1   164.380   LOTEK     86   -113
2020-11-09   06:29:26     8     1   164.380   LOTEK     40   -113
2020-11-09   06:29:27     8     1   164.480   LOTEK      1   -110
2020-11-09   06:29:30     8     1   164.480   LOTEK     75   -108
2020-11-09   06:29:30     8     1   164.380   LOTEK     58   -111
2020-11-09   06:29:33     8     1   164.380   LOTEK      1   -111
2020-11-09   06:29:37     8     1   164.380   LOTEK     29   -112
2020-11-09   06:29:47     8     1   164.480   LOTEK     34   -108
2020-11-09   06:29:48     8     1   164.380   LOTEK      3   -111
2020-11-09   06:29:55     8     1   164.480   LOTEK     46   -106
2020-11-09   06:29:55     8     1   164.380   LOTEK      1   -113
2020-11-09   06:30:10     8     1   164.480   LOTEK     36   -109
2020-11-09   06:30:11     8     1   164.480   LOTEK     44   -110
2020-11-09   06:30:12     8     1   164.380   LOTEK     72   -113
2020-11-09   06:30:12     8     1   164.480   LOTEK      2   -109
2020-11-09   06:30:13     8     1   164.380   LOTEK     47   -112
2020-11-09   06:30:20     8     1   164.380   LOTEK     29   -113
2020-11-09   06:30:23     8     1   164.380   LOTEK      6   -113
2020-11-09   06:30:32     8     1   164.480   LOTEK     46   -107
2020-11-09   06:30:35     8     1   164.380   LOTEK     18   -112
2020-11-09   06:30:36     8     1   164.380   LOTEK     22   -113
2020-11-09   06:30:38     8     1   164.480   LOTEK     36   -113
2020-11-09   06:30:40     8     1   164.380   LOTEK     73   -113
2020-11-09   06:30:42     8     1   164.380   LOTEK      1   -113
2020-11-09   06:30:43     8     1   164.480   LOTEK     36   -110
2020-11-09   06:30:49     8     1   164.380   LOTEK      2   -111
2020-11-09   06:30:54     8     1   164.380   LOTEK      1   -113
2020-11-09   06:31:02     8     1   164.380   LOTEK      4   -113
2020-11-09   06:31:24     8     1   164.480   LOTEK    116   -108
2020-11-09   06:31:24     8     1   164.480   LOTEK      6   -108
2020-11-09   06:31:30     8     1   164.480   LOTEK     18   -107
2020-11-09   06:31:36     8     1   164.380   LOTEK      1   -112
2020-11-09   06:31:48     8     1   164.380   LOTEK      2   -111
2020-11-09   06:31:50     8     1   164.480   LOTEK     31   -109
2020-11-09   06:32:01     8     1   164.380   LOTEK      1   -113
2020-11-09   06:32:04     8     1   164.380   LOTEK      2   -112
2020-11-09   06:32:07     8     1   164.480   LOTEK     61   -110
2020-11-09   06:32:08     8     1   164.480   LOTEK     92   -109
2020-11-09   06:32:11     8     1   164.480   LOTEK     89   -107
2020-11-09   06:32:13     8     1   164.480   LOTEK    101   -109
2020-11-09   06:32:15     8     1   164.380   LOTEK      1   -112
2020-11-09   06:32:22     8     1   164.380   LOTEK      1   -110
2020-11-09   06:32:39     8     1   164.480   LOTEK     31   -109
2020-11-09   06:32:41     8     1   164.480   LOTEK     22   -108
2020-11-09   06:32:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:32:44     8     1   164.380   LOTEK     15   -112
2020-11-09   06:32:47     8     1   164.480   LOTEK    153   -112
2020-11-09   06:33:00     8     1   164.380   LOTEK     40   -113
2020-11-09   06:33:04     8     1   164.380   LOTEK     31   -113
2020-11-09   06:33:17     8     1   164.380   LOTEK     15   -112
2020-11-09   06:33:37     8     1   164.480   LOTEK    102   -110
2020-11-09   06:33:39     8     1   164.480   LOTEK     74   -108
2020-11-09   06:33:41     8     1   164.480   LOTEK    133   -111
2020-11-09   06:33:46     8     1   164.480   LOTEK    116   -106
2020-11-09   06:33:51     8     1   164.480   LOTEK      2   -107
2020-11-09   06:33:54     8     1   164.480   LOTEK     58   -108
2020-11-09   06:33:57     8     1   164.480   LOTEK     46   -107
2020-11-09   06:33:59     8     1   164.380   LOTEK      2   -111
2020-11-09   06:34:01     8     1   164.380   LOTEK      1   -112
2020-11-09   06:34:16     8     1   164.380   LOTEK      1   -112
2020-11-09   06:34:25     8     1   164.380   LOTEK     18   -112
2020-11-09   06:34:32     8     1   164.480   LOTEK      1   -109
2020-11-09   06:34:34     8     1   164.380   LOTEK     18   -113
2020-11-09   06:34:37     8     1   164.380   LOTEK     33   -113
2020-11-09   06:34:38     8     1   164.480   LOTEK      4   -107
2020-11-09   06:34:40     8     1   164.380   LOTEK     15   -113
2020-11-09   06:34:48     8     1   164.480   LOTEK      2   -110
2020-11-09   06:34:49     8     1   164.480   LOTEK    101   -110
2020-11-09   06:34:53     8     1   164.480   LOTEK     16   -108
2020-11-09   06:34:59     8     1   164.380   LOTEK     74   -113
2020-11-09   06:35:02     8     1   164.480   LOTEK    101   -111
2020-11-09   06:35:06     8     1   164.380   LOTEK      2   -111
2020-11-09   06:35:06     8     1   164.480   LOTEK    113   -108
2020-11-09   06:35:07     8     1   164.380   LOTEK     15   -112
2020-11-09   06:35:08     8     1   164.480   LOTEK    115   -113
2020-11-09   06:35:12     8     1   164.480   LOTEK     24   -107
2020-11-09   06:35:20     8     1   164.480   LOTEK     15   -105
2020-11-09   06:35:21     8     1   164.380   LOTEK     46   -112
2020-11-09   06:35:22     8     1   164.380   LOTEK     46   -113
2020-11-09   06:35:34     8     1   164.480   LOTEK     29   -109
2020-11-09   06:35:34     8     1   164.480   LOTEK     29   -107
2020-11-09   06:35:41     8     1   164.380   LOTEK      5   -113
2020-11-09   06:35:43     8     1   164.480   LOTEK     18   -109
2020-11-09   06:35:44     8     1   164.380   LOTEK      4   -113
2020-11-09   06:35:48     8     1   164.480   LOTEK     62   -107
2020-11-09   06:35:48     8     1   164.480   LOTEK     18   -110
2020-11-09   06:35:52     8     1   164.480   LOTEK     74   -107
2020-11-09   06:35:56     8     1   164.380   LOTEK      9   -111
2020-11-09   06:35:58     8     1   164.480   LOTEK     18   -107
2020-11-09   06:36:00     8     1   164.380   LOTEK     74   -110
2020-11-09   06:36:08     8     1   164.480   LOTEK      1   -106
2020-11-09   06:36:10     8     1   164.380   LOTEK     73   -113
2020-11-09   06:36:10     8     1   164.480   LOTEK     18   -108
2020-11-09   06:36:14     8     1   164.380   LOTEK     89   -113
2020-11-09   06:36:21     8     1   164.380   LOTEK    133   -113
2020-11-09   06:36:37     8     1   164.480   LOTEK     49   -108
2020-11-09   06:36:42     8     1   164.480   LOTEK     44   -108
2020-11-09   06:36:49     8     1   164.380   LOTEK      2   -113
2020-11-09   06:36:52     8     1   164.480   LOTEK     44   -111
2020-11-09   06:36:53     8     1   164.480   LOTEK     73   -110
2020-11-09   06:36:55     8     1   164.480   LOTEK     52   -106
2020-11-09   06:37:01     8     1   164.480   LOTEK     29   -107
2020-11-09   06:37:05     8     1   164.380   LOTEK     30   -113
2020-11-09   06:37:19     8     1   164.480   LOTEK    186   -108
2020-11-09   06:37:25     8     1   164.480   LOTEK     29   -110
2020-11-09   06:37:32     8     1   164.380   LOTEK     31   -113
2020-11-09   06:37:32     8     1   164.480   LOTEK     32   -110
2020-11-09   06:37:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:37:43     8     1   164.480   LOTEK     60   -107
2020-11-09   06:37:48     8     1   164.480   LOTEK      4   -108
2020-11-09   06:37:55     8     1   164.480   LOTEK     48   -109
2020-11-09   06:38:05     8     1   164.380   LOTEK     46   -112
2020-11-09   06:38:11     8     1   164.480   LOTEK     20   -110
2020-11-09   06:38:15     8     1   164.480   LOTEK    115   -108
2020-11-09   06:38:22     8     1   164.480   LOTEK     46   -107
2020-11-09   06:38:22     8     1   164.480   LOTEK      1   -108
2020-11-09   06:38:23     8     1   164.480   LOTEK     18   -107
2020-11-09   06:38:29     8     1   164.380   LOTEK     35   -111
2020-11-09   06:38:30     8     1   164.480   LOTEK     29   -107
2020-11-09   06:38:33     8     1   164.480   LOTEK     38   -109
2020-11-09   06:38:38     8     1   164.480   LOTEK      3   -106
2020-11-09   06:38:45     8     1   164.480   LOTEK     19   -110
2020-11-09   06:38:45     8     1   164.480   LOTEK     44   -107
2020-11-09   06:38:53     8     1   164.480   LOTEK     87   -110
2020-11-09   06:38:56     8     1   164.480   LOTEK      2   -108
2020-11-09   06:38:59     8     1   164.480   LOTEK     11   -109
2020-11-09   06:39:07     8     1   164.480   LOTEK      1   -108
2020-11-09   06:39:08     8     1   164.380   LOTEK     31   -113
2020-11-09   06:39:25     8     1   164.380   LOTEK     23   -110
2020-11-09   06:39:30     8     1   164.480   LOTEK     29   -107
2020-11-09   06:39:34     8     1   164.380   LOTEK     34   -112
2020-11-09   06:39:34     8     1   164.480   LOTEK    172   -107
2020-11-09   06:39:35     8     1   164.480   LOTEK     75   -109
2020-11-09   06:39:37     8     1   164.480   LOTEK     15   -108
2020-11-09   06:39:41     8     1   164.480   LOTEK     77   -108
2020-11-09   06:39:49     8     1   164.480   LOTEK     86   -109
2020-11-09   06:39:50     8     1   164.380   LOTEK      2   -111
2020-11-09   06:39:58     8     1   164.480   LOTEK     96   -108
2020-11-09   06:40:01     8     1   164.380   LOTEK      1   -111
2020-11-09   06:40:10     8     1   164.480   LOTEK     34   -107
2020-11-09   06:40:12     8     1   164.380   LOTEK     15   -112
2020-11-09   06:40:13     8     1   164.480   LOTEK     74   -110
2020-11-09   06:40:15     8     1   164.480   LOTEK     46   -108
2020-11-09   06:40:17     8     1   164.380   LOTEK     15   -112
2020-11-09   06:40:18     8     1   164.380   LOTEK     10   -113
2020-11-09   06:40:29     8     1   164.480   LOTEK      8   -108
2020-11-09   06:40:30     8     1   164.480   LOTEK      3   -108
2020-11-09   06:40:38     8     1   164.480   LOTEK     93   -106
2020-11-09   06:40:42     8     1   164.380   LOTEK     18   -113
2020-11-09   06:40:45     8     1   164.380   LOTEK     46   -113
2020-11-09   06:40:46     8     1   164.380   LOTEK      6   -110
2020-11-09   06:40:48     8     1   164.380   LOTEK     67   -113
2020-11-09   06:40:48     8     1   164.380   LOTEK    143   -111
2020-11-09   06:40:58     8     1   164.380   LOTEK     62   -112
2020-11-09   06:41:01     8     1   164.480   LOTEK      1   -109
2020-11-09   06:41:09     8     1   164.480   LOTEK     19   -108
2020-11-09   06:41:10     8     1   164.480   LOTEK     33   -107
2020-11-09   06:41:14     8     1   164.480   LOTEK     46   -108
2020-11-09   06:41:18     8     1   164.480   LOTEK     29   -108
2020-11-09   06:41:23     8     1   164.380   LOTEK      1   -112
2020-11-09   06:41:28     8     1   164.480   LOTEK     75   -108
2020-11-09   06:41:43     8     1   164.380   LOTEK     64   -112
2020-11-09   06:41:45     8     1   164.480   LOTEK      1   -106
2020-11-09   06:41:48     8     1   164.380   LOTEK     15   -113
2020-11-09   06:41:52     8     1   164.380   LOTEK      2   -112
2020-11-09   06:41:54     8     1   164.380   LOTEK     18   -112
2020-11-09   06:41:58     8     1   164.380   LOTEK      2   -112
2020-11-09   06:42:07     8     1   164.480   LOTEK     45   -107
2020-11-09   06:42:07     8     1   164.480   LOTEK     11   -111
2020-11-09   06:42:12     8     1   164.480   LOTEK     34   -109
2020-11-09   06:42:19     8     1   164.380   LOTEK     31   -112
2020-11-09   06:42:23     8     1   164.380   LOTEK     15   -113
2020-11-09   06:42:31     8     1   164.380   LOTEK     18   -113
2020-11-09   06:42:32     8     1   164.380   LOTEK     16   -113
2020-11-09   06:42:34     8     1   164.380   LOTEK      1   -113
2020-11-09   06:42:38     8     1   164.380   LOTEK     44   -113
2020-11-09   06:42:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:42:43     8     1   164.480   LOTEK     18   -108
2020-11-09   06:42:45     8     1   164.480   LOTEK    192   -108
2020-11-09   06:42:47     8     1   164.480   LOTEK    107   -106
2020-11-09   06:42:47     8     1   164.480   LOTEK     46   -106
2020-11-09   06:42:54     8     1   164.480   LOTEK     46   -109
2020-11-09   06:42:54     8     1   164.480   LOTEK     76   -112
2020-11-09   06:43:03     8     1   164.480   LOTEK    117   -107
2020-11-09   06:43:04     8     1   164.480   LOTEK    133   -107
2020-11-09   06:43:08     8     1   164.480   LOTEK      5   -104
2020-11-09   06:43:08     8     1   164.380   LOTEK     46   -113
2020-11-09   06:43:11     8     1   164.380   LOTEK      1   -113
2020-11-09   06:43:12     8     1   164.480   LOTEK     82   -107
2020-11-09   06:43:35     8     1   164.480   LOTEK     87   -110
2020-11-09   06:43:37     8     1   164.380   LOTEK     46   -113
2020-11-09   06:43:45     8     1   164.480   LOTEK     67   -112
2020-11-09   06:43:47     8     1   164.480   LOTEK     75   -113
2020-11-09   06:43:53     8     1   164.480   LOTEK     86   -106
2020-11-09   06:43:56     8     1   164.480   LOTEK      2   -106
2020-11-09   06:44:01     8     1   164.380   LOTEK     46   -111
2020-11-09   06:44:03     8     1   164.480   LOTEK     18   -105
2020-11-09   06:44:09     8     1   164.480   LOTEK     21   -107
2020-11-09   06:44:10     8     1   164.480   LOTEK     62   -106
2020-11-09   06:44:12     8     1   164.480   LOTEK     48   -109
2020-11-09   06:44:36     8     1   164.480   LOTEK     46   -107
2020-11-09   06:44:45     8     1   164.480   LOTEK     58   -108
2020-11-09   06:45:04     8     1   164.480   LOTEK     46   -108
2020-11-09   06:45:06     8     1   164.480   LOTEK     18   -108
2020-11-09   06:45:06     8     1   164.380   LOTEK      2   -112
2020-11-09   06:45:10     8     1   164.480   LOTEK     29   -108
2020-11-09   06:45:13     8     1   164.380   LOTEK      1   -113
2020-11-09   06:45:15     8     1   164.480   LOTEK     46   -108
2020-11-09   06:45:18     8     1   164.480   LOTEK     17   -113
2020-11-09   06:45:21     8     1   164.380   LOTEK     15   -112
2020-11-09   06:45:34     8     1   164.380   LOTEK      2   -110
2020-11-09   06:45:41     8     1   164.480   LOTEK     31   -108
2020-11-09   06:45:41     8     1   164.480   LOTEK     44   -107
2020-11-09   06:45:42     8     1   164.380   LOTEK     31   -113
2020-11-09   06:45:45     8     1   164.480   LOTEK    116   -106
2020-11-09   06:45:59     8     1   164.480   LOTEK     18   -107
2020-11-09   06:46:01     8     1   164.380   LOTEK      2   -112
2020-11-09   06:46:07     8     1   164.480   LOTEK    152   -106
2020-11-09   06:46:08     8     1   164.380   LOTEK     35   -112
2020-11-09   06:46:20     8     1   164.480   LOTEK      6   -108
2020-11-09   06:46:26     8     1   164.380   LOTEK     15   -112
2020-11-09   06:46:36     8     1   164.480   LOTEK     44   -107
2020-11-09   06:46:40     8     1   164.480   LOTEK    129   -107
2020-11-09   06:46:51     8     1   164.480   LOTEK      2   -107
2020-11-09   06:46:52     8     1   164.380   LOTEK     58   -111
2020-11-09   06:46:55     8     1   164.480   LOTEK      1   -107
2020-11-09   06:47:02     8     1   164.480   LOTEK     73   -108
2020-11-09   06:47:10     8     1   164.480   LOTEK     59   -112
2020-11-09   06:47:12     8     1   164.380   LOTEK      1   -111
2020-11-09   06:47:16     8     1   164.380   LOTEK     31   -112
2020-11-09   06:47:17     8     1   164.380   LOTEK     46   -112
2020-11-09   06:47:20     8     1   164.380   LOTEK     29   -112
2020-11-09   06:47:24     8     1   164.480   LOTEK    105   -113
2020-11-09   06:47:27     8     1   164.480   LOTEK     89   -110
2020-11-09   06:47:36     8     1   164.480   LOTEK     44   -107
2020-11-09   06:47:39     8     1   164.480   LOTEK     15   -108
2020-11-09   06:47:40     8     1   164.480   LOTEK    152   -108
2020-11-09   06:47:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:47:43     8     1   164.480   LOTEK     46   -112
2020-11-09   06:48:00     8     1   164.480   LOTEK     34   -108
2020-11-09   06:48:08     8     1   164.480   LOTEK     88   -106
2020-11-09   06:48:08     8     1   164.380   LOTEK     48   -113
2020-11-09   06:48:13     8     1   164.480   LOTEK      8   -109
2020-11-09   06:48:19     8     1   164.380   LOTEK    114   -112
2020-11-09   06:48:21     8     1   164.480   LOTEK    169   -108
2020-11-09   06:48:23     8     1   164.380   LOTEK     46   -113
2020-11-09   06:48:29     8     1   164.480   LOTEK     31   -106
2020-11-09   06:48:33     8     1   164.380   LOTEK     89   -113
2020-11-09   06:48:35     8     1   164.380   LOTEK     87   -113
2020-11-09   06:48:40     8     1   164.380   LOTEK      2   -113
2020-11-09   06:48:48     8     1   164.480   LOTEK    116   -106
2020-11-09   06:48:50     8     1   164.480   LOTEK      1   -108
2020-11-09   06:48:56     8     1   164.480   LOTEK      3   -113
2020-11-09   06:49:10     8     1   164.480   LOTEK     74   -111
2020-11-09   06:49:14     8     1   164.380   LOTEK      1   -111
2020-11-09   06:49:20     8     1   164.480   LOTEK     82   -106
2020-11-09   06:49:31     8     1   164.480   LOTEK    111   -107
2020-11-09   06:49:32     8     1   164.480   LOTEK     88   -107
2020-11-09   06:49:35     8     1   164.380   LOTEK     29   -113
2020-11-09   06:49:37     8     1   164.480   LOTEK      3   -107
2020-11-09   06:49:38     8     1   164.480   LOTEK      6   -106
2020-11-09   06:49:41     8     1   164.380   LOTEK     82   -113
2020-11-09   06:49:42     8     1   164.480   LOTEK     74   -109
2020-11-09   06:49:43     8     1   164.480   LOTEK     61   -107
2020-11-09   06:49:45     8     1   164.380   LOTEK     76   -113
2020-11-09   06:50:17     8     1   164.480   LOTEK     18   -108
2020-11-09   06:50:18     8     1   164.380   LOTEK     33   -112
2020-11-09   06:50:22     8     1   164.380   LOTEK     16   -113
2020-11-09   06:50:24     8     1   164.480   LOTEK     90   -111
2020-11-09   06:50:32     8     1   164.380   LOTEK      1   -113
2020-11-09   06:50:42     8     1   164.380   LOTEK     89   -113
2020-11-09   06:50:56     8     1   164.480   LOTEK     61   -107
2020-11-09   06:50:57     8     1   164.480   LOTEK    135   -106
2020-11-09   06:50:58     8     1   164.480   LOTEK    101   -107
2020-11-09   06:51:01     8     1   164.380   LOTEK    101   -113
2020-11-09   06:51:02     8     1   164.380   LOTEK     18   -112
2020-11-09   06:51:19     8     1   164.480   LOTEK      2   -108
2020-11-09   06:51:23     8     1   164.480   LOTEK      2   -108
2020-11-09   06:51:23     8     1   164.380   LOTEK    100   -112
2020-11-09   06:51:25     8     1   164.380   LOTEK    159   -111
2020-11-09   06:51:29     8     1   164.480   LOTEK     62   -106
2020-11-09   06:51:37     8     1   164.380   LOTEK    118   -113
2020-11-09   06:51:42     8     1   164.380   LOTEK      2   -112
2020-11-09   06:51:44     8     1   164.480   LOTEK     87   -108
2020-11-09   06:51:45     8     1   164.480   LOTEK     83   -107
2020-11-09   06:51:51     8     1   164.480   LOTEK      2   -108
2020-11-09   06:51:51     8     1   164.480   LOTEK     15   -105
2020-11-09   06:52:05     8     1   164.480   LOTEK      1   -107
2020-11-09   06:52:11     8     1   164.380   LOTEK     46   -112
2020-11-09   06:52:22     8     1   164.380   LOTEK    101   -113
2020-11-09   06:52:34     8     1   164.480   LOTEK      2   -111
2020-11-09   06:52:38     8     1   164.380   LOTEK      1   -113
2020-11-09   06:52:42     8     1   164.480   LOTEK     25    -72
2020-11-09   06:52:55     8     1   164.480   LOTEK     74   -106
2020-11-09   06:53:00     8     1   164.480   LOTEK     15   -106
2020-11-09   06:53:21     8     1   164.480   LOTEK     31   -113
2020-11-09   06:53:34     8     1   164.480   LOTEK     46   -108
2020-11-09   06:53:37     8     1   164.380   LOTEK     18   -112
2020-11-09   06:53:38     8     1   164.480   LOTEK      3   -107
2020-11-09   06:53:44     8     1   164.480   LOTEK      1   -111
2020-11-09   06:53:44     8     1   164.380   LOTEK      4   -112
2020-11-09   06:53:48     8     1   164.480   LOTEK      4   -107
2020-11-09   06:54:01     8     1   164.380   LOTEK     16   -113
2020-11-09   06:54:02     8     1   164.480   LOTEK    101   -109
2020-11-09   06:54:06     8     1   164.380   LOTEK      1   -112
2020-11-09   06:54:07     8     1   164.480   LOTEK     15   -111
2020-11-09   06:54:08     8     1   164.480   LOTEK     10   -107
2020-11-09   06:54:08     8     1   164.480   LOTEK     29   -110
2020-11-09   06:54:10     8     1   164.480   LOTEK    116   -109
2020-11-09   06:54:12     8     1   164.380   LOTEK     22   -112
2020-11-09   06:54:24     8     1   164.480   LOTEK     75   -110
2020-11-09   06:54:29     8     1   164.480   LOTEK     16   -108
2020-11-09   06:54:37     8     1   164.480   LOTEK     73   -108
2020-11-09   06:54:41     8     1   164.380   LOTEK      2   -113
2020-11-09   06:54:50     8     1   164.480   LOTEK     15   -110
2020-11-09   06:54:52     8     1   164.480   LOTEK    121   -106
2020-11-09   06:54:53     8     1   164.380   LOTEK    115   -113
2020-11-09   06:55:04     8     1   164.480   LOTEK     46   -109
2020-11-09   06:55:07     8     1   164.380   LOTEK      1   -113
2020-11-09   06:55:23     8     1   164.380   LOTEK     34   -113
2020-11-09   06:55:36     8     1   164.480   LOTEK     19   -108
2020-11-09   06:55:41     8     1   164.380   LOTEK     31   -113
2020-11-09   06:55:55     8     1   164.480   LOTEK     75   -108
2020-11-09   06:56:10     8     1   164.480   LOTEK     80   -108
2020-11-09   06:56:13     8     1   164.480   LOTEK    115   -108
2020-11-09   06:56:14     8     1   164.380   LOTEK     23   -113
2020-11-09   06:56:24     8     1   164.380   LOTEK     44   -113
2020-11-09   06:56:25     8     1   164.480   LOTEK     44   -106
2020-11-09   06:56:30     8     1   164.480   LOTEK     34   -106
2020-11-09   06:56:31     8     1   164.480   LOTEK     18   -106
2020-11-09   06:56:32     8     1   164.480   LOTEK     23   -107
2020-11-09   06:56:36     8     1   164.380   LOTEK     29   -113
2020-11-09   06:56:39     8     1   164.480   LOTEK      2   -111
2020-11-09   06:56:44     8     1   164.380   LOTEK     47   -113
2020-11-09   06:56:53     8     1   164.480   LOTEK     89   -106
2020-11-09   06:57:24     8     1   164.480   LOTEK      2   -106
2020-11-09   06:57:24     8     1   164.480   LOTEK     75   -110
2020-11-09   06:57:43     8     1   164.480   LOTEK     25    -72
2020-11-09   06:57:51     8     1   164.480   LOTEK     34   -111
2020-11-09   06:57:55     8     1   164.480   LOTEK     64   -109
2020-11-09   06:58:35     8     1   164.380   LOTEK     64   -113
2020-11-09   06:58:35     8     1   164.480   LOTEK      1   -106
2020-11-09   06:58:40     8     1   164.480   LOTEK     19   -111
2020-11-09   06:58:52     8     1   164.480   LOTEK     47   -105
2020-11-09   06:58:54     8     1   164.480   LOTEK     35   -107
2020-11-09   06:58:57     8     1   164.380   LOTEK     44   -113
2020-11-09   06:59:01     8     1   164.380   LOTEK     18   -112
2020-11-09   06:59:31     8     1   164.480   LOTEK    191   -113
2020-11-09   06:59:33     8     1   164.380   LOTEK     44   -113
2020-11-09   06:59:44     8     1   164.480   LOTEK     64   -109
2020-11-09   06:59:49     8     1   164.480   LOTEK     29   -106
2020-11-09   07:00:02     8     1   164.480   LOTEK     64   -109
2020-11-09   07:00:13     8     1   164.480   LOTEK      2   -110
2020-11-09   07:00:13     8     1   164.380   LOTEK      1   -113
2020-11-09   07:00:14     8     1   164.480   LOTEK     28   -110
2020-11-09   07:00:18     8     1   164.480   LOTEK    114   -107
2020-11-09   07:00:23     8     1   164.380   LOTEK     47   -113
2020-11-09   07:00:24     8     1   164.480   LOTEK    102   -108
2020-11-09   07:00:38     8     1   164.380   LOTEK     73   -112
2020-11-09   07:00:46     8     1   164.480   LOTEK    186   -107
2020-11-09   07:00:51     8     1   164.480   LOTEK    161   -108
2020-11-09   07:00:54     8     1   164.480   LOTEK    130   -112
2020-11-09   07:00:56     8     1   164.480   LOTEK     22   -108
2020-11-09   07:01:03     8     1   164.380   LOTEK     60   -112
2020-11-09   07:01:07     8     1   164.380   LOTEK      2   -112
2020-11-09   07:01:10     8     1   164.480   LOTEK      1   -108
2020-11-09   07:01:11     8     1   164.480   LOTEK     89   -112
2020-11-09   07:01:12     8     1   164.480   LOTEK    117   -107
2020-11-09   07:01:16     8     1   164.480   LOTEK      2   -108
2020-11-09   07:01:20     8     1   164.480   LOTEK     10   -106
2020-11-09   07:01:22     8     1   164.380   LOTEK      4   -113
2020-11-09   07:01:26     8     1   164.380   LOTEK      1   -111
2020-11-09   07:01:27     8     1   164.480   LOTEK     62   -106
2020-11-09   07:01:28     8     1   164.480   LOTEK     18   -106
2020-11-09   07:01:37     8     1   164.480   LOTEK    122   -108
2020-11-09   07:01:41     8     1   164.480   LOTEK     82   -113
2020-11-09   07:01:42     8     1   164.480   LOTEK     61   -106
2020-11-09   07:01:49     8     1   164.480   LOTEK     30   -107
2020-11-09   07:02:05     8     1   164.480   LOTEK      8   -106
2020-11-09   07:02:13     8     1   164.480   LOTEK      7   -106
2020-11-09   07:02:19     8     1   164.380   LOTEK      6   -112
2020-11-09   07:02:26     8     1   164.480   LOTEK     44   -110
2020-11-09   07:02:33     8     1   164.480   LOTEK     63   -105
2020-11-09   07:02:35     8     1   164.480   LOTEK     15   -107
2020-11-09   07:02:35     8     1   164.480   LOTEK     15   -105
2020-11-09   07:02:36     8     1   164.380   LOTEK    138   -113
2020-11-09   07:02:38     8     1   164.380   LOTEK    119   -112
2020-11-09   07:02:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:02:45     8     1   164.480   LOTEK      2   -108
2020-11-09   07:02:53     8     1   164.380   LOTEK     94   -112
2020-11-09   07:02:54     8     1   164.480   LOTEK     96   -111
2020-11-09   07:03:07     8     1   164.480   LOTEK      1   -108
2020-11-09   07:03:09     8     1   164.480   LOTEK     18   -106
2020-11-09   07:03:17     8     1   164.380   LOTEK      1   -113
2020-11-09   07:03:21     8     1   164.480   LOTEK    139   -108
2020-11-09   07:03:25     8     1   164.480   LOTEK     46   -112
2020-11-09   07:03:26     8     1   164.480   LOTEK     47   -110
2020-11-09   07:03:27     8     1   164.380   LOTEK     44   -113
2020-11-09   07:03:28     8     1   164.480   LOTEK     66   -111
2020-11-09   07:03:48     8     1   164.480   LOTEK     34   -106
2020-11-09   07:03:49     8     1   164.480   LOTEK      1   -109
2020-11-09   07:03:51     8     1   164.480   LOTEK     23   -110
2020-11-09   07:03:52     8     1   164.480   LOTEK      3   -108
2020-11-09   07:04:00     8     1   164.480   LOTEK      1   -111
2020-11-09   07:04:01     8     1   164.380   LOTEK     18   -112
2020-11-09   07:04:10     8     1   164.380   LOTEK     18   -113
2020-11-09   07:04:29     8     1   164.480   LOTEK     92   -107
2020-11-09   07:04:31     8     1   164.380   LOTEK      1   -112
2020-11-09   07:04:34     8     1   164.380   LOTEK      4   -112
2020-11-09   07:04:34     8     1   164.480   LOTEK     31   -111
2020-11-09   07:04:36     8     1   164.380   LOTEK     16   -113
2020-11-09   07:04:46     8     1   164.480   LOTEK     89   -112
2020-11-09   07:05:00     8     1   164.480   LOTEK      6   -108
2020-11-09   07:05:03     8     1   164.380   LOTEK     19   -113
2020-11-09   07:05:13     8     1   164.380   LOTEK     46   -113
2020-11-09   07:05:18     8     1   164.480   LOTEK    126   -112
2020-11-09   07:05:22     8     1   164.480   LOTEK     18   -106
2020-11-09   07:05:25     8     1   164.380   LOTEK     33   -113
2020-11-09   07:05:25     8     1   164.380   LOTEK     31   -112
2020-11-09   07:05:27     8     1   164.480   LOTEK     15   -106
2020-11-09   07:05:28     8     1   164.480   LOTEK     44   -111
2020-11-09   07:05:41     8     1   164.380   LOTEK      1   -113
2020-11-09   07:05:51     8     1   164.480   LOTEK      6   -108
2020-11-09   07:05:53     8     1   164.380   LOTEK      3   -112
2020-11-09   07:05:56     8     1   164.480   LOTEK      6   -110
2020-11-09   07:05:57     8     1   164.480   LOTEK    114   -111
2020-11-09   07:05:58     8     1   164.480   LOTEK      1   -110
2020-11-09   07:05:59     8     1   164.480   LOTEK     59   -110
2020-11-09   07:06:00     8     1   164.380   LOTEK     15   -112
2020-11-09   07:06:04     8     1   164.380   LOTEK     74   -112
2020-11-09   07:06:10     8     1   164.380   LOTEK     51   -113
2020-11-09   07:06:15     8     1   164.380   LOTEK     92   -112
2020-11-09   07:06:17     8     1   164.480   LOTEK     33   -108
2020-11-09   07:06:27     8     1   164.480   LOTEK     40   -112
2020-11-09   07:06:37     8     1   164.480   LOTEK     18   -109
2020-11-09   07:06:51     8     1   164.380   LOTEK      2   -113
2020-11-09   07:06:52     8     1   164.380   LOTEK      3   -111
2020-11-09   07:06:52     8     1   164.480   LOTEK    110   -113
2020-11-09   07:06:53     8     1   164.480   LOTEK      2   -109
2020-11-09   07:07:03     8     1   164.480   LOTEK     29   -111
2020-11-09   07:07:24     8     1   164.380   LOTEK     22   -113
2020-11-09   07:07:40     8     1   164.480   LOTEK     24   -110
2020-11-09   07:07:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:07:44     8     1   164.380   LOTEK     89   -113
2020-11-09   07:07:50     8     1   164.480   LOTEK     40   -110
2020-11-09   07:07:51     8     1   164.480   LOTEK      1   -106
2020-11-09   07:07:51     8     1   164.480   LOTEK      2   -107
2020-11-09   07:08:10     8     1   164.380   LOTEK     80   -113
2020-11-09   07:08:14     8     1   164.480   LOTEK      2   -112
2020-11-09   07:08:21     8     1   164.480   LOTEK    114   -109
2020-11-09   07:08:24     8     1   164.380   LOTEK     32   -113
2020-11-09   07:08:26     8     1   164.380   LOTEK     18   -112
2020-11-09   07:08:27     8     1   164.380   LOTEK     29   -113
2020-11-09   07:08:31     8     1   164.480   LOTEK     24   -107
2020-11-09   07:08:32     8     1   164.480   LOTEK    173   -111
2020-11-09   07:08:38     8     1   164.480   LOTEK     18   -111
2020-11-09   07:08:39     8     1   164.380   LOTEK     29   -113
2020-11-09   07:08:48     8     1   164.480   LOTEK    169   -107
2020-11-09   07:08:52     8     1   164.480   LOTEK     46   -108
2020-11-09   07:09:00     8     1   164.480   LOTEK     46   -109
2020-11-09   07:09:21     8     1   164.480   LOTEK      1   -109
2020-11-09   07:09:23     8     1   164.480   LOTEK     15   -110
2020-11-09   07:09:25     8     1   164.380   LOTEK     44   -113
2020-11-09   07:09:26     8     1   164.480   LOTEK     15   -107
2020-11-09   07:09:29     8     1   164.380   LOTEK     46   -113
2020-11-09   07:09:31     8     1   164.380   LOTEK     18   -113
2020-11-09   07:09:31     8     1   164.480   LOTEK     46   -108
2020-11-09   07:09:32     8     1   164.480   LOTEK      1   -109
2020-11-09   07:09:39     8     1   164.480   LOTEK    114   -108
2020-11-09   07:09:58     8     1   164.480   LOTEK     64   -107
2020-11-09   07:10:02     8     1   164.480   LOTEK    135   -110
2020-11-09   07:10:13     8     1   164.480   LOTEK     61   -109
2020-11-09   07:10:14     8     1   164.480   LOTEK      1   -110
2020-11-09   07:10:25     8     1   164.380   LOTEK     44   -111
2020-11-09   07:10:34     8     1   164.480   LOTEK     15   -112
2020-11-09   07:10:49     8     1   164.480   LOTEK     46   -108
2020-11-09   07:10:50     8     1   164.480   LOTEK    143   -107
2020-11-09   07:10:57     8     1   164.480   LOTEK      1   -107
2020-11-09   07:11:08     8     1   164.380   LOTEK      6   -112
2020-11-09   07:11:11     8     1   164.480   LOTEK     48   -108
2020-11-09   07:11:25     8     1   164.380   LOTEK      2   -113
2020-11-09   07:11:27     8     1   164.380   LOTEK      2   -113
2020-11-09   07:11:29     8     1   164.480   LOTEK      2   -107
2020-11-09   07:11:46     8     1   164.480   LOTEK      2   -105
2020-11-09   07:11:48     8     1   164.480   LOTEK      1   -107
2020-11-09   07:11:49     8     1   164.480   LOTEK     16   -113
2020-11-09   07:11:53     8     1   164.480   LOTEK     58   -109
2020-11-09   07:11:57     8     1   164.480   LOTEK     34   -110
2020-11-09   07:11:59     8     1   164.480   LOTEK      1   -112
2020-11-09   07:12:08     8     1   164.380   LOTEK     29   -113
2020-11-09   07:12:14     8     1   164.480   LOTEK     74   -108
2020-11-09   07:12:17     8     1   164.480   LOTEK     31   -107
2020-11-09   07:12:18     8     1   164.480   LOTEK     30   -106
2020-11-09   07:12:20     8     1   164.480   LOTEK     31   -107
2020-11-09   07:12:23     8     1   164.480   LOTEK    116   -108
2020-11-09   07:12:24     8     1   164.480   LOTEK     31   -106
2020-11-09   07:12:35     8     1   164.480   LOTEK     19   -110
2020-11-09   07:12:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:12:44     8     1   164.380   LOTEK    101   -113
2020-11-09   07:12:50     8     1   164.480   LOTEK    143   -106
2020-11-09   07:12:51     8     1   164.480   LOTEK     35   -111
2020-11-09   07:12:51     8     1   164.480   LOTEK     24   -108
2020-11-09   07:12:57     8     1   164.480   LOTEK     29   -109
2020-11-09   07:12:57     8     1   164.480   LOTEK     15   -108
2020-11-09   07:13:01     8     1   164.480   LOTEK     76   -108
2020-11-09   07:13:06     8     1   164.480   LOTEK    116   -109
2020-11-09   07:13:06     8     1   164.480   LOTEK      2   -107
2020-11-09   07:13:08     8     1   164.480   LOTEK     92   -108
2020-11-09   07:13:35     8     1   164.480   LOTEK     22   -108
2020-11-09   07:13:43     8     1   164.480   LOTEK     88   -107
2020-11-09   07:13:49     8     1   164.480   LOTEK     24   -109
2020-11-09   07:13:54     8     1   164.480   LOTEK     63   -109
2020-11-09   07:13:56     8     1   164.380   LOTEK      2   -113
2020-11-09   07:14:01     8     1   164.480   LOTEK      2   -110
2020-11-09   07:14:04     8     1   164.480   LOTEK     19   -112
2020-11-09   07:14:07     8     1   164.480   LOTEK     60   -106
2020-11-09   07:14:22     8     1   164.480   LOTEK    188   -110
2020-11-09   07:14:24     8     1   164.480   LOTEK     44   -109
2020-11-09   07:14:34     8     1   164.480   LOTEK      1   -108
2020-11-09   07:14:40     8     1   164.380   LOTEK      1   -113
2020-11-09   07:14:41     8     1   164.480   LOTEK    192   -113
2020-11-09   07:14:42     8     1   164.480   LOTEK     58   -108
2020-11-09   07:14:49     8     1   164.380   LOTEK      1   -113
2020-11-09   07:14:51     8     1   164.480   LOTEK     87   -108
2020-11-09   07:14:54     8     1   164.480   LOTEK    102   -111
2020-11-09   07:14:59     8     1   164.480   LOTEK     23   -111
2020-11-09   07:15:01     8     1   164.480   LOTEK    186   -108
2020-11-09   07:15:05     8     1   164.480   LOTEK     92   -108
2020-11-09   07:15:19     8     1   164.480   LOTEK     44   -111
2020-11-09   07:15:23     8     1   164.480   LOTEK     73   -110
2020-11-09   07:15:27     8     1   164.480   LOTEK     36   -110
2020-11-09   07:15:50     8     1   164.480   LOTEK     15   -106
2020-11-09   07:15:52     8     1   164.380   LOTEK     53   -113
2020-11-09   07:15:53     8     1   164.380   LOTEK      2   -113
2020-11-09   07:16:01     8     1   164.480   LOTEK     31   -109
2020-11-09   07:16:03     8     1   164.480   LOTEK     21   -107
2020-11-09   07:16:04     8     1   164.480   LOTEK    157   -108
2020-11-09   07:16:09     8     1   164.380   LOTEK     35   -113
2020-11-09   07:16:15     8     1   164.480   LOTEK     15   -109
2020-11-09   07:16:17     8     1   164.480   LOTEK      1   -111
2020-11-09   07:16:33     8     1   164.480   LOTEK     94   -109
2020-11-09   07:16:43     8     1   164.480   LOTEK     73   -111
2020-11-09   07:16:43     8     1   164.480   LOTEK      3   -109
2020-11-09   07:16:50     8     1   164.380   LOTEK     34   -113
2020-11-09   07:17:03     8     1   164.480   LOTEK      6   -106
2020-11-09   07:17:04     8     1   164.480   LOTEK      2   -112
2020-11-09   07:17:08     8     1   164.480   LOTEK     62   -109
2020-11-09   07:17:19     8     1   164.480   LOTEK     18   -110
2020-11-09   07:17:21     8     1   164.480   LOTEK      5   -108
2020-11-09   07:17:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:17:45     8     1   164.480   LOTEK    162   -107
2020-11-09   07:17:51     8     1   164.480   LOTEK     15   -109
2020-11-09   07:17:54     8     1   164.480   LOTEK     47   -105
2020-11-09   07:17:59     8     1   164.480   LOTEK      1   -108
2020-11-09   07:18:10     8     1   164.480   LOTEK      2   -107
2020-11-09   07:18:18     8     1   164.480   LOTEK     89   -107
2020-11-09   07:18:19     8     1   164.380   LOTEK     62   -113
2020-11-09   07:18:21     8     1   164.480   LOTEK     63   -110
2020-11-09   07:18:35     8     1   164.380   LOTEK     19   -113
2020-11-09   07:19:09     8     1   164.480   LOTEK     29   -109
2020-11-09   07:19:31     8     1   164.380   LOTEK     31   -113
2020-11-09   07:19:41     8     1   164.480   LOTEK     31   -107
2020-11-09   07:19:42     8     1   164.380   LOTEK     29   -113
2020-11-09   07:19:59     8     1   164.480   LOTEK      4   -108
2020-11-09   07:20:02     8     1   164.380   LOTEK     18   -113
2020-11-09   07:20:05     8     1   164.480   LOTEK     86   -107
2020-11-09   07:20:20     8     1   164.480   LOTEK     63   -108
2020-11-09   07:20:20     8     1   164.480   LOTEK     91   -108
2020-11-09   07:20:39     8     1   164.480   LOTEK     31   -108
2020-11-09   07:20:42     8     1   164.480   LOTEK     90   -106
2020-11-09   07:20:50     8     1   164.480   LOTEK     19   -105
2020-11-09   07:20:51     8     1   164.480   LOTEK     80   -109
2020-11-09   07:20:54     8     1   164.480   LOTEK     58   -112
2020-11-09   07:21:01     8     1   164.480   LOTEK     72   -106
2020-11-09   07:21:19     8     1   164.480   LOTEK      3   -106
2020-11-09   07:21:29     8     1   164.480   LOTEK      2   -110
2020-11-09   07:21:34     8     1   164.480   LOTEK     80   -109
2020-11-09   07:22:11     8     1   164.480   LOTEK      8   -109
2020-11-09   07:22:22     8     1   164.480   LOTEK      2   -108
2020-11-09   07:22:26     8     1   164.380   LOTEK      2   -113
2020-11-09   07:22:30     8     1   164.480   LOTEK      1   -108
2020-11-09   07:22:33     8     1   164.480   LOTEK     31   -108
2020-11-09   07:22:36     8     1   164.480   LOTEK     89   -106
2020-11-09   07:22:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:22:47     8     1   164.380   LOTEK     15   -113
2020-11-09   07:22:52     8     1   164.480   LOTEK     48   -113
2020-11-09   07:22:53     8     1   164.480   LOTEK    101   -109
2020-11-09   07:22:54     8     1   164.480   LOTEK     52   -108
2020-11-09   07:23:08     8     1   164.480   LOTEK     29   -110
2020-11-09   07:23:12     8     1   164.480   LOTEK     61   -108
2020-11-09   07:23:15     8     1   164.480   LOTEK      1   -107
2020-11-09   07:23:20     8     1   164.480   LOTEK     18   -108
2020-11-09   07:23:26     8     1   164.480   LOTEK     23   -107
2020-11-09   07:23:29     8     1   164.480   LOTEK      3   -107
2020-11-09   07:23:31     8     1   164.380   LOTEK      8   -113
2020-11-09   07:24:03     8     1   164.480   LOTEK     14   -109
2020-11-09   07:24:05     8     1   164.480   LOTEK      1   -110
2020-11-09   07:24:36     8     1   164.480   LOTEK     46   -107
2020-11-09   07:24:40     8     1   164.480   LOTEK     62   -111
2020-11-09   07:24:50     8     1   164.480   LOTEK     32   -109
2020-11-09   07:24:53     8     1   164.480   LOTEK     76   -109
2020-11-09   07:25:12     8     1   164.480   LOTEK    178   -109
2020-11-09   07:25:33     8     1   164.480   LOTEK     44   -108
2020-11-09   07:26:08     8     1   164.380   LOTEK     31   -113
2020-11-09   07:26:13     8     1   164.480   LOTEK      4   -111
2020-11-09   07:26:17     8     1   164.480   LOTEK     41   -111
2020-11-09   07:26:26     8     1   164.380   LOTEK     61   -111
2020-11-09   07:26:43     8     1   164.480   LOTEK     15   -107
2020-11-09   07:26:43     8     1   164.480   LOTEK     46   -110
2020-11-09   07:26:43     8     1   164.380   LOTEK     15   -113
2020-11-09   07:26:44     8     1   164.480   LOTEK      8   -108
2020-11-09   07:26:58     8     1   164.480   LOTEK     77   -109
2020-11-09   07:27:03     8     1   164.480   LOTEK      8   -107
2020-11-09   07:27:10     8     1   164.480   LOTEK     62   -108
2020-11-09   07:27:12     8     1   164.480   LOTEK    130   -111
2020-11-09   07:27:12     8     1   164.480   LOTEK     46   -111
2020-11-09   07:27:18     8     1   164.480   LOTEK     58   -108
2020-11-09   07:27:21     8     1   164.480   LOTEK     44   -111
2020-11-09   07:27:25     8     1   164.480   LOTEK     19   -109
2020-11-09   07:27:35     8     1   164.480   LOTEK     53   -106
2020-11-09   07:27:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:28:01     8     1   164.480   LOTEK      2   -110
2020-11-09   07:28:04     8     1   164.480   LOTEK     15   -107
2020-11-09   07:28:08     8     1   164.480   LOTEK     18   -110
2020-11-09   07:28:11     8     1   164.480   LOTEK     34   -110
2020-11-09   07:28:17     8     1   164.480   LOTEK     22   -110
2020-11-09   07:28:29     8     1   164.380   LOTEK    116   -113
2020-11-09   07:28:33     8     1   164.480   LOTEK    101   -106
2020-11-09   07:28:51     8     1   164.480   LOTEK    162   -113
2020-11-09   07:29:19     8     1   164.480   LOTEK     53   -111
2020-11-09   07:29:20     8     1   164.480   LOTEK     46   -107
2020-11-09   07:29:21     8     1   164.480   LOTEK     67   -107
2020-11-09   07:29:22     8     1   164.480   LOTEK     31   -109
2020-11-09   07:29:28     8     1   164.380   LOTEK     83   -113
2020-11-09   07:29:38     8     1   164.480   LOTEK     29   -108
2020-11-09   07:29:41     8     1   164.380   LOTEK     46   -113
2020-11-09   07:29:45     8     1   164.380   LOTEK      8   -112
2020-11-09   07:29:59     8     1   164.380   LOTEK     74   -113
2020-11-09   07:30:09     8     1   164.480   LOTEK     89   -108
2020-11-09   07:30:10     8     1   164.480   LOTEK    120   -108
2020-11-09   07:30:19     8     1   164.480   LOTEK     45   -108
2020-11-09   07:30:23     8     1   164.380   LOTEK      2   -113
2020-11-09   07:30:45     8     1   164.380   LOTEK     18   -113
2020-11-09   07:30:48     8     1   164.480   LOTEK     15   -107
2020-11-09   07:30:53     8     1   164.380   LOTEK     18   -113
2020-11-09   07:30:57     8     1   164.480   LOTEK    204   -110
2020-11-09   07:31:04     8     1   164.480   LOTEK     18   -109
2020-11-09   07:31:11     8     1   164.480   LOTEK     31   -106
2020-11-09   07:31:16     8     1   164.480   LOTEK      2   -112
2020-11-09   07:31:20     8     1   164.480   LOTEK     35   -110
2020-11-09   07:31:34     8     1   164.380   LOTEK     52   -113
2020-11-09   07:31:34     8     1   164.380   LOTEK      2   -113
2020-11-09   07:31:43     8     1   164.380   LOTEK    103   -113
2020-11-09   07:31:57     8     1   164.480   LOTEK     44   -110
2020-11-09   07:32:10     8     1   164.480   LOTEK     18   -109
2020-11-09   07:32:11     8     1   164.480   LOTEK     73   -110
2020-11-09   07:32:12     8     1   164.480   LOTEK      2   -109
2020-11-09   07:32:18     8     1   164.380   LOTEK      5   -113
2020-11-09   07:32:21     8     1   164.380   LOTEK    121   -113
2020-11-09   07:32:31     8     1   164.480   LOTEK     54   -108
2020-11-09   07:32:35     8     1   164.380   LOTEK      2   -112
2020-11-09   07:32:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:32:49     8     1   164.480   LOTEK     73   -109
2020-11-09   07:32:51     8     1   164.480   LOTEK     89   -108
2020-11-09   07:32:54     8     1   164.480   LOTEK     16   -110
2020-11-09   07:33:04     8     1   164.480   LOTEK     50   -108
2020-11-09   07:33:06     8     1   164.480   LOTEK     87   -107
2020-11-09   07:33:12     8     1   164.480   LOTEK      2   -111
2020-11-09   07:33:17     8     1   164.480   LOTEK     92   -111
2020-11-09   07:33:34     8     1   164.480   LOTEK     49   -106
2020-11-09   07:33:37     8     1   164.480   LOTEK      6   -107
2020-11-09   07:33:40     8     1   164.480   LOTEK      1   -109
2020-11-09   07:33:44     8     1   164.480   LOTEK     31   -108
2020-11-09   07:33:56     8     1   164.480   LOTEK    109   -109
2020-11-09   07:33:57     8     1   164.480   LOTEK     16   -109
2020-11-09   07:34:00     8     1   164.380   LOTEK     18   -112
2020-11-09   07:34:11     8     1   164.480   LOTEK     15   -108
2020-11-09   07:34:15     8     1   164.480   LOTEK      8   -107
2020-11-09   07:34:20     8     1   164.480   LOTEK     29   -107
2020-11-09   07:34:23     8     1   164.480   LOTEK    133   -111
2020-11-09   07:34:35     8     1   164.480   LOTEK      8   -112
2020-11-09   07:34:42     8     1   164.480   LOTEK     44   -113
2020-11-09   07:34:42     8     1   164.480   LOTEK     34   -110
2020-11-09   07:34:51     8     1   164.480   LOTEK      2   -109
2020-11-09   07:34:53     8     1   164.480   LOTEK     22   -107
2020-11-09   07:35:01     8     1   164.480   LOTEK      6   -109
2020-11-09   07:35:07     8     1   164.480   LOTEK     72   -109
2020-11-09   07:35:10     8     1   164.480   LOTEK     32   -107
2020-11-09   07:35:16     8     1   164.380   LOTEK     67   -113
2020-11-09   07:35:19     8     1   164.480   LOTEK      6   -108
2020-11-09   07:35:20     8     1   164.480   LOTEK      1   -108
2020-11-09   07:35:24     8     1   164.480   LOTEK    132   -109
2020-11-09   07:35:33     8     1   164.480   LOTEK     58   -110
2020-11-09   07:35:40     8     1   164.480   LOTEK     15   -108
2020-11-09   07:35:47     8     1   164.480   LOTEK     79   -111
2020-11-09   07:35:48     8     1   164.480   LOTEK     73   -109
2020-11-09   07:35:54     8     1   164.480   LOTEK      2   -110
2020-11-09   07:35:58     8     1   164.480   LOTEK    133   -110
2020-11-09   07:36:01     8     1   164.480   LOTEK    117   -105
2020-11-09   07:36:02     8     1   164.480   LOTEK     46   -107
2020-11-09   07:36:09     8     1   164.480   LOTEK     48   -110
2020-11-09   07:36:11     8     1   164.480   LOTEK     15   -108
2020-11-09   07:36:23     8     1   164.480   LOTEK     18   -107
2020-11-09   07:36:25     8     1   164.480   LOTEK     31   -109
2020-11-09   07:36:27     8     1   164.480   LOTEK     73   -108
2020-11-09   07:36:40     8     1   164.480   LOTEK     44   -108
2020-11-09   07:36:42     8     1   164.380   LOTEK      1   -113
2020-11-09   07:36:49     8     1   164.480   LOTEK      1   -108
2020-11-09   07:36:51     8     1   164.480   LOTEK     74   -109
2020-11-09   07:36:52     8     1   164.480   LOTEK      5   -111
2020-11-09   07:36:54     8     1   164.480   LOTEK    131   -110
2020-11-09   07:37:10     8     1   164.480   LOTEK     82   -109
2020-11-09   07:37:13     8     1   164.480   LOTEK     67   -108
2020-11-09   07:37:20     8     1   164.480   LOTEK     46   -106
2020-11-09   07:37:29     8     1   164.380   LOTEK      1   -112
2020-11-09   07:37:33     8     1   164.480   LOTEK     74   -112
2020-11-09   07:37:36     8     1   164.480   LOTEK     20   -108
2020-11-09   07:37:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:37:47     8     1   164.480   LOTEK    102   -109
2020-11-09   07:37:50     8     1   164.480   LOTEK     58   -106
2020-11-09   07:37:51     8     1   164.380   LOTEK     44   -113
2020-11-09   07:37:55     8     1   164.380   LOTEK      2   -113
2020-11-09   07:37:57     8     1   164.480   LOTEK    169   -107
2020-11-09   07:38:01     8     1   164.380   LOTEK      1   -113
2020-11-09   07:38:02     8     1   164.380   LOTEK     83   -113
2020-11-09   07:38:09     8     1   164.480   LOTEK     35   -107
2020-11-09   07:38:23     8     1   164.480   LOTEK      3   -110
2020-11-09   07:38:25     8     1   164.480   LOTEK     21   -109
2020-11-09   07:38:26     8     1   164.480   LOTEK     90   -112
2020-11-09   07:38:29     8     1   164.480   LOTEK     18   -107
2020-11-09   07:38:29     8     1   164.480   LOTEK     64   -111
2020-11-09   07:38:51     8     1   164.480   LOTEK     62   -110
2020-11-09   07:38:53     8     1   164.480   LOTEK      8   -109
2020-11-09   07:38:56     8     1   164.480   LOTEK     92   -109
2020-11-09   07:38:59     8     1   164.480   LOTEK     80   -109
2020-11-09   07:39:02     8     1   164.480   LOTEK     59   -107
2020-11-09   07:39:34     8     1   164.380   LOTEK      1   -113
2020-11-09   07:39:37     8     1   164.480   LOTEK      1   -108
2020-11-09   07:39:44     8     1   164.480   LOTEK     86   -108
2020-11-09   07:39:46     8     1   164.380   LOTEK     29   -113
2020-11-09   07:39:48     8     1   164.480   LOTEK    164   -110
2020-11-09   07:39:51     8     1   164.480   LOTEK     26   -107
2020-11-09   07:39:55     8     1   164.480   LOTEK     34   -112
2020-11-09   07:39:55     8     1   164.480   LOTEK    134   -110
2020-11-09   07:40:01     8     1   164.480   LOTEK     45   -108
2020-11-09   07:40:01     8     1   164.480   LOTEK     30   -109
2020-11-09   07:40:21     8     1   164.480   LOTEK      6   -110
2020-11-09   07:40:31     8     1   164.480   LOTEK      2   -111
2020-11-09   07:40:32     8     1   164.480   LOTEK     46   -111
2020-11-09   07:40:52     8     1   164.480   LOTEK    157   -110
2020-11-09   07:40:55     8     1   164.480   LOTEK     11   -110
2020-11-09   07:41:25     8     1   164.480   LOTEK     18   -112
2020-11-09   07:41:31     8     1   164.480   LOTEK     15   -110
2020-11-09   07:41:45     8     1   164.480   LOTEK    138   -108
2020-11-09   07:41:49     8     1   164.480   LOTEK    116   -108
2020-11-09   07:41:49     8     1   164.480   LOTEK     19   -108
2020-11-09   07:41:52     8     1   164.380   LOTEK      3   -113
2020-11-09   07:42:12     8     1   164.480   LOTEK     34   -108
2020-11-09   07:42:13     8     1   164.480   LOTEK     74   -111
2020-11-09   07:42:16     8     1   164.480   LOTEK     44   -108
2020-11-09   07:42:19     8     1   164.480   LOTEK     73   -111
2020-11-09   07:42:21     8     1   164.480   LOTEK     77   -108
2020-11-09   07:42:27     8     1   164.480   LOTEK     61   -107
2020-11-09   07:42:34     8     1   164.480   LOTEK     36   -109
2020-11-09   07:42:39     8     1   164.480   LOTEK     92   -107
2020-11-09   07:42:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:42:46     8     1   164.480   LOTEK     29   -109
2020-11-09   07:43:03     8     1   164.480   LOTEK     34   -109
2020-11-09   07:43:09     8     1   164.380   LOTEK     63   -113
2020-11-09   07:43:23     8     1   164.480   LOTEK     24   -108
2020-11-09   07:43:37     8     1   164.480   LOTEK      1   -111
2020-11-09   07:43:40     8     1   164.480   LOTEK    162   -107
2020-11-09   07:43:58     8     1   164.480   LOTEK     35   -107
2020-11-09   07:44:02     8     1   164.380   LOTEK     18   -113
2020-11-09   07:44:03     8     1   164.480   LOTEK     31   -111
2020-11-09   07:44:28     8     1   164.480   LOTEK     15   -112
2020-11-09   07:44:32     8     1   164.480   LOTEK    138   -110
2020-11-09   07:44:44     8     1   164.380   LOTEK     31   -112
2020-11-09   07:44:49     8     1   164.480   LOTEK     18   -109
2020-11-09   07:45:01     8     1   164.480   LOTEK    118   -107
2020-11-09   07:45:02     8     1   164.480   LOTEK    101   -109
2020-11-09   07:45:03     8     1   164.480   LOTEK     15   -108
2020-11-09   07:45:07     8     1   164.480   LOTEK     72   -111
2020-11-09   07:45:12     8     1   164.480   LOTEK     44   -111
2020-11-09   07:45:12     8     1   164.480   LOTEK    120   -111
2020-11-09   07:45:19     8     1   164.480   LOTEK    148   -112
2020-11-09   07:45:21     8     1   164.480   LOTEK     33   -109
2020-11-09   07:45:24     8     1   164.480   LOTEK     15   -112
2020-11-09   07:45:26     8     1   164.480   LOTEK    148   -111
2020-11-09   07:45:34     8     1   164.480   LOTEK    107   -109
2020-11-09   07:45:37     8     1   164.480   LOTEK     83   -108
2020-11-09   07:45:40     8     1   164.480   LOTEK     74   -110
2020-11-09   07:45:46     8     1   164.480   LOTEK     65   -108
2020-11-09   07:45:47     8     1   164.380   LOTEK     62   -112
2020-11-09   07:45:59     8     1   164.480   LOTEK    164   -108
2020-11-09   07:46:07     8     1   164.380   LOTEK     44   -112
2020-11-09   07:46:08     8     1   164.380   LOTEK    157   -113
2020-11-09   07:46:15     8     1   164.480   LOTEK     46   -110
2020-11-09   07:46:19     8     1   164.480   LOTEK     18   -112
2020-11-09   07:46:20     8     1   164.480   LOTEK     78   -112
2020-11-09   07:46:31     8     1   164.480   LOTEK     62   -108
2020-11-09   07:46:37     8     1   164.480   LOTEK      6   -110
2020-11-09   07:46:38     8     1   164.480   LOTEK     33   -112
2020-11-09   07:46:51     8     1   164.380   LOTEK      1   -113
2020-11-09   07:46:51     8     1   164.480   LOTEK    152   -111
2020-11-09   07:46:56     8     1   164.380   LOTEK      2   -112
2020-11-09   07:47:02     8     1   164.480   LOTEK     29   -108
2020-11-09   07:47:06     8     1   164.480   LOTEK     46   -108
2020-11-09   07:47:16     8     1   164.480   LOTEK     53   -107
2020-11-09   07:47:19     8     1   164.380   LOTEK    115   -113
2020-11-09   07:47:20     8     1   164.480   LOTEK      3   -109
2020-11-09   07:47:24     8     1   164.380   LOTEK     15   -113
2020-11-09   07:47:29     8     1   164.480   LOTEK     22   -107
2020-11-09   07:47:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:47:45     8     1   164.480   LOTEK     90   -106
2020-11-09   07:47:50     8     1   164.480   LOTEK     53   -109
2020-11-09   07:47:50     8     1   164.480   LOTEK     48   -108
2020-11-09   07:47:53     8     1   164.480   LOTEK     18   -108
2020-11-09   07:47:59     8     1   164.480   LOTEK     10   -112
2020-11-09   07:48:02     8     1   164.480   LOTEK    114   -111
2020-11-09   07:48:09     8     1   164.480   LOTEK    120   -107
2020-11-09   07:48:12     8     1   164.480   LOTEK     22   -108
2020-11-09   07:48:14     8     1   164.480   LOTEK      1   -108
2020-11-09   07:48:19     8     1   164.480   LOTEK     22   -108
2020-11-09   07:48:28     8     1   164.480   LOTEK     67   -108
2020-11-09   07:48:36     8     1   164.480   LOTEK     93   -112
2020-11-09   07:48:37     8     1   164.380   LOTEK      2   -113
2020-11-09   07:48:37     8     1   164.480   LOTEK      1   -106
2020-11-09   07:48:37     8     1   164.480   LOTEK    102   -108
2020-11-09   07:48:42     8     1   164.480   LOTEK      2   -107
2020-11-09   07:48:43     8     1   164.480   LOTEK     53   -110
2020-11-09   07:48:49     8     1   164.480   LOTEK     47   -110
2020-11-09   07:48:51     8     1   164.480   LOTEK     92   -106
2020-11-09   07:48:52     8     1   164.480   LOTEK    133   -112
2020-11-09   07:48:58     8     1   164.480   LOTEK     16   -109
2020-11-09   07:49:03     8     1   164.480   LOTEK     53   -107
2020-11-09   07:49:11     8     1   164.380   LOTEK     22   -113
2020-11-09   07:49:23     8     1   164.480   LOTEK     18   -112
2020-11-09   07:49:27     8     1   164.480   LOTEK     31   -107
2020-11-09   07:49:29     8     1   164.380   LOTEK     62   -113
2020-11-09   07:49:46     8     1   164.480   LOTEK    152   -107
2020-11-09   07:49:50     8     1   164.480   LOTEK      6   -108
2020-11-09   07:49:59     8     1   164.480   LOTEK     11   -110
2020-11-09   07:50:01     8     1   164.480   LOTEK     16   -109
2020-11-09   07:50:06     8     1   164.480   LOTEK     17   -112
2020-11-09   07:50:10     8     1   164.480   LOTEK      6   -106
2020-11-09   07:50:16     8     1   164.480   LOTEK     46   -108
2020-11-09   07:50:23     8     1   164.380   LOTEK     93   -113
2020-11-09   07:50:39     8     1   164.480   LOTEK     26   -108
2020-11-09   07:50:47     8     1   164.380   LOTEK     73   -113
2020-11-09   07:50:49     8     1   164.480   LOTEK     44   -108
2020-11-09   07:51:01     8     1   164.480   LOTEK     34   -109
2020-11-09   07:51:02     8     1   164.480   LOTEK     59   -112
2020-11-09   07:51:05     8     1   164.480   LOTEK     30   -108
2020-11-09   07:51:12     8     1   164.480   LOTEK     64   -110
2020-11-09   07:51:15     8     1   164.480   LOTEK     17   -108
2020-11-09   07:51:25     8     1   164.480   LOTEK     52   -108
2020-11-09   07:51:36     8     1   164.480   LOTEK     23   -108
2020-11-09   07:51:43     8     1   164.480   LOTEK     15   -112
2020-11-09   07:51:47     8     1   164.480   LOTEK     61   -110
2020-11-09   07:51:57     8     1   164.480   LOTEK     29   -109
2020-11-09   07:51:58     8     1   164.380   LOTEK     18   -112
2020-11-09   07:52:00     8     1   164.480   LOTEK     23   -113
2020-11-09   07:52:08     8     1   164.380   LOTEK      1   -112
2020-11-09   07:52:21     8     1   164.480   LOTEK      1   -108
2020-11-09   07:52:28     8     1   164.480   LOTEK     92   -107
2020-11-09   07:52:38     8     1   164.480   LOTEK     61   -108
2020-11-09   07:52:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:52:44     8     1   164.480   LOTEK    182   -113
2020-11-09   07:52:44     8     1   164.480   LOTEK     33   -110
2020-11-09   07:52:50     8     1   164.480   LOTEK     18   -108
2020-11-09   07:52:53     8     1   164.480   LOTEK      6   -107
2020-11-09   07:53:00     8     1   164.380   LOTEK     18   -112
2020-11-09   07:53:16     8     1   164.480   LOTEK      1   -107
2020-11-09   07:53:17     8     1   164.480   LOTEK      3   -108
2020-11-09   07:53:22     8     1   164.480   LOTEK     67   -108
2020-11-09   07:53:31     8     1   164.480   LOTEK     93   -110
2020-11-09   07:53:34     8     1   164.480   LOTEK      1   -112
2020-11-09   07:53:34     8     1   164.380   LOTEK     34   -113
2020-11-09   07:53:37     8     1   164.480   LOTEK      2   -110
2020-11-09   07:53:49     8     1   164.480   LOTEK     35   -106
2020-11-09   07:54:01     8     1   164.480   LOTEK    124   -108
2020-11-09   07:54:03     8     1   164.480   LOTEK     44   -109
2020-11-09   07:54:06     8     1   164.480   LOTEK     23   -110
2020-11-09   07:54:15     8     1   164.480   LOTEK     80   -106
2020-11-09   07:54:20     8     1   164.480   LOTEK      8   -107
2020-11-09   07:54:22     8     1   164.480   LOTEK    149   -106
2020-11-09   07:54:24     8     1   164.480   LOTEK      3   -105
2020-11-09   07:54:29     8     1   164.480   LOTEK    139   -110
2020-11-09   07:54:30     8     1   164.480   LOTEK     53   -108
2020-11-09   07:54:43     8     1   164.480   LOTEK     29   -110
2020-11-09   07:54:51     8     1   164.480   LOTEK    124   -112
2020-11-09   07:54:53     8     1   164.480   LOTEK      8   -108
2020-11-09   07:55:30     8     1   164.480   LOTEK     44   -109
2020-11-09   07:55:35     8     1   164.380   LOTEK      2   -113
2020-11-09   07:55:38     8     1   164.480   LOTEK     89   -112
2020-11-09   07:55:46     8     1   164.480   LOTEK      2   -112
2020-11-09   07:55:49     8     1   164.380   LOTEK      2   -113
2020-11-09   07:56:04     8     1   164.480   LOTEK     46   -110
2020-11-09   07:56:09     8     1   164.480   LOTEK     46   -106
2020-11-09   07:56:14     8     1   164.480   LOTEK     80   -111
2020-11-09   07:56:15     8     1   164.480   LOTEK     46   -106
2020-11-09   07:56:15     8     1   164.380   LOTEK     44   -113
2020-11-09   07:56:26     8     1   164.380   LOTEK     44   -111
2020-11-09   07:56:28     8     1   164.380   LOTEK     44   -113
2020-11-09   07:56:29     8     1   164.480   LOTEK      8   -107
2020-11-09   07:56:31     8     1   164.380   LOTEK     88   -113
2020-11-09   07:56:35     8     1   164.480   LOTEK     34   -108
2020-11-09   07:56:40     8     1   164.380   LOTEK     44   -113
2020-11-09   07:56:41     8     1   164.480   LOTEK     92   -106
2020-11-09   07:57:05     8     1   164.480   LOTEK     15   -111
2020-11-09   07:57:06     8     1   164.480   LOTEK     35   -107
2020-11-09   07:57:11     8     1   164.380   LOTEK     35   -113
2020-11-09   07:57:18     8     1   164.480   LOTEK    130   -107
2020-11-09   07:57:35     8     1   164.480   LOTEK     90   -111
2020-11-09   07:57:43     8     1   164.480   LOTEK     25    -72
2020-11-09   07:57:45     8     1   164.480   LOTEK     38   -109
2020-11-09   07:57:48     8     1   164.480   LOTEK     18   -108
2020-11-09   07:58:15     8     1   164.380   LOTEK      2   -113
2020-11-09   07:58:15     8     1   164.480   LOTEK     15   -109
2020-11-09   07:58:19     8     1   164.480   LOTEK     58   -108
2020-11-09   07:58:22     8     1   164.480   LOTEK     74   -111
2020-11-09   07:58:23     8     1   164.480   LOTEK      2   -111
2020-11-09   07:58:24     8     1   164.480   LOTEK    143   -109
2020-11-09   07:58:25     8     1   164.480   LOTEK     19   -113
2020-11-09   07:58:32     8     1   164.480   LOTEK     46   -109
2020-11-09   07:58:46     8     1   164.480   LOTEK      1   -107
2020-11-09   07:58:56     8     1   164.380   LOTEK      6   -112
2020-11-09   07:58:59     8     1   164.480   LOTEK     46   -107
2020-11-09   07:59:13     8     1   164.380   LOTEK    138   -113
2020-11-09   07:59:16     8     1   164.480   LOTEK     35   -108
2020-11-09   07:59:21     8     1   164.480   LOTEK     46   -108
2020-11-09   07:59:24     8     1   164.480   LOTEK     59   -110
2020-11-09   07:59:29     8     1   164.480   LOTEK     44   -106
2020-11-09   07:59:30     8     1   164.480   LOTEK     50   -107
2020-11-09   07:59:31     8     1   164.380   LOTEK     15   -112
2020-11-09   07:59:37     8     1   164.480   LOTEK    120   -106
2020-11-09   07:59:40     8     1   164.480   LOTEK     44   -109
2020-11-09   07:59:58     8     1   164.380   LOTEK     22   -113
2020-11-09   07:59:58     8     1   164.480   LOTEK     19   -107
2020-11-09   07:59:59     8     1   164.480   LOTEK     11   -111
2020-11-09   08:00:00     8     1   164.480   LOTEK     24   -106
2020-11-09   08:00:02     8     1   164.480   LOTEK    188   -111
2020-11-09   08:00:14     8     1   164.480   LOTEK      2   -108
2020-11-09   08:00:27     8     1   164.380   LOTEK      1   -112
2020-11-09   08:00:37     8     1   164.480   LOTEK      2   -111
2020-11-09   08:00:39     8     1   164.480   LOTEK      4   -109
2020-11-09   08:00:50     8     1   164.480   LOTEK     74   -109
2020-11-09   08:00:52     8     1   164.480   LOTEK     31   -109
2020-11-09   08:00:52     8     1   164.480   LOTEK     48   -108
2020-11-09   08:00:53     8     1   164.480   LOTEK      2   -109
2020-11-09   08:01:11     8     1   164.380   LOTEK      1   -113
2020-11-09   08:01:14     8     1   164.480   LOTEK    145   -108
2020-11-09   08:01:15     8     1   164.380   LOTEK      2   -113
2020-11-09   08:01:15     8     1   164.480   LOTEK     73   -110
2020-11-09   08:01:34     8     1   164.480   LOTEK     90   -107
2020-11-09   08:01:35     8     1   164.380   LOTEK    101   -113
2020-11-09   08:01:37     8     1   164.380   LOTEK     86   -113
2020-11-09   08:01:42     8     1   164.380   LOTEK     97   -113
2020-11-09   08:01:42     8     1   164.480   LOTEK     34   -109
2020-11-09   08:01:46     8     1   164.480   LOTEK      5   -110
2020-11-09   08:01:55     8     1   164.480   LOTEK     62   -109
2020-11-09   08:01:56     8     1   164.480   LOTEK    139   -113
2020-11-09   08:02:03     8     1   164.480   LOTEK      3   -110
2020-11-09   08:02:08     8     1   164.480   LOTEK    190   -109
2020-11-09   08:02:20     8     1   164.480   LOTEK      3   -106
2020-11-09   08:02:20     8     1   164.480   LOTEK     73   -107
2020-11-09   08:02:31     8     1   164.480   LOTEK    163   -106
2020-11-09   08:02:42     8     1   164.480   LOTEK     33   -108
2020-11-09   08:02:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:02:51     8     1   164.480   LOTEK     18   -111
2020-11-09   08:03:10     8     1   164.380   LOTEK     29   -113
2020-11-09   08:03:16     8     1   164.480   LOTEK    159   -109
2020-11-09   08:03:27     8     1   164.380   LOTEK      2   -113
2020-11-09   08:03:31     8     1   164.480   LOTEK     58   -107
2020-11-09   08:03:36     8     1   164.480   LOTEK      8   -107
2020-11-09   08:03:37     8     1   164.380   LOTEK     31   -113
2020-11-09   08:03:37     8     1   164.480   LOTEK     44   -112
2020-11-09   08:03:41     8     1   164.480   LOTEK     44   -108
2020-11-09   08:03:44     8     1   164.480   LOTEK     77   -110
2020-11-09   08:03:56     8     1   164.480   LOTEK     18   -107
2020-11-09   08:03:59     8     1   164.480   LOTEK     40   -107
2020-11-09   08:04:00     8     1   164.480   LOTEK     19   -110
2020-11-09   08:04:06     8     1   164.480   LOTEK     34   -107
2020-11-09   08:04:13     8     1   164.480   LOTEK     29   -111
2020-11-09   08:04:24     8     1   164.480   LOTEK     59   -107
2020-11-09   08:04:28     8     1   164.380   LOTEK     31   -112
2020-11-09   08:04:32     8     1   164.480   LOTEK     24   -108
2020-11-09   08:04:38     8     1   164.480   LOTEK     47   -109
2020-11-09   08:04:41     8     1   164.480   LOTEK      8   -108
2020-11-09   08:04:45     8     1   164.380   LOTEK     72   -113
2020-11-09   08:04:47     8     1   164.480   LOTEK     44   -107
2020-11-09   08:04:49     8     1   164.480   LOTEK     72   -110
2020-11-09   08:04:49     8     1   164.480   LOTEK     62   -107
2020-11-09   08:04:54     8     1   164.480   LOTEK     19   -108
2020-11-09   08:05:03     8     1   164.380   LOTEK      2   -112
2020-11-09   08:05:04     8     1   164.480   LOTEK     44   -113
2020-11-09   08:05:08     8     1   164.480   LOTEK     45   -108
2020-11-09   08:05:14     8     1   164.480   LOTEK     89   -109
2020-11-09   08:05:15     8     1   164.480   LOTEK    111   -112
2020-11-09   08:05:17     8     1   164.480   LOTEK     34   -108
2020-11-09   08:05:18     8     1   164.480   LOTEK     44   -109
2020-11-09   08:05:21     8     1   164.480   LOTEK     74   -106
2020-11-09   08:05:27     8     1   164.380   LOTEK      6   -113
2020-11-09   08:05:31     8     1   164.480   LOTEK      2   -108
2020-11-09   08:05:42     8     1   164.480   LOTEK    145   -111
2020-11-09   08:05:44     8     1   164.480   LOTEK      3   -111
2020-11-09   08:05:51     8     1   164.480   LOTEK     29   -108
2020-11-09   08:05:56     8     1   164.380   LOTEK      2   -113
2020-11-09   08:05:58     8     1   164.480   LOTEK     67   -111
2020-11-09   08:05:58     8     1   164.480   LOTEK     82   -109
2020-11-09   08:06:00     8     1   164.480   LOTEK     80   -108
2020-11-09   08:06:08     8     1   164.480   LOTEK     73   -108
2020-11-09   08:06:14     8     1   164.380   LOTEK     58   -113
2020-11-09   08:06:15     8     1   164.380   LOTEK     24   -113
2020-11-09   08:06:18     8     1   164.480   LOTEK      3   -108
2020-11-09   08:06:21     8     1   164.480   LOTEK      2   -109
2020-11-09   08:06:27     8     1   164.480   LOTEK     44   -108
2020-11-09   08:06:27     8     1   164.380   LOTEK      4   -113
2020-11-09   08:06:33     8     1   164.480   LOTEK    130   -110
2020-11-09   08:06:34     8     1   164.480   LOTEK     19   -107
2020-11-09   08:06:35     8     1   164.480   LOTEK      2   -111
2020-11-09   08:06:40     8     1   164.480   LOTEK      4   -111
2020-11-09   08:06:50     8     1   164.380   LOTEK      2   -112
2020-11-09   08:07:01     8     1   164.480   LOTEK     47   -109
2020-11-09   08:07:04     8     1   164.380   LOTEK      2   -113
2020-11-09   08:07:09     8     1   164.480   LOTEK     88   -108
2020-11-09   08:07:13     8     1   164.480   LOTEK     80   -109
2020-11-09   08:07:20     8     1   164.480   LOTEK     46   -109
2020-11-09   08:07:39     8     1   164.480   LOTEK     44   -110
2020-11-09   08:07:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:07:51     8     1   164.380   LOTEK     15   -113
2020-11-09   08:08:04     8     1   164.480   LOTEK     47   -109
2020-11-09   08:08:06     8     1   164.480   LOTEK     31   -109
2020-11-09   08:08:10     8     1   164.380   LOTEK      2   -113
2020-11-09   08:08:10     8     1   164.480   LOTEK     31   -108
2020-11-09   08:08:27     8     1   164.480   LOTEK    104   -107
2020-11-09   08:08:29     8     1   164.480   LOTEK     15   -111
2020-11-09   08:08:50     8     1   164.480   LOTEK      1   -108
2020-11-09   08:08:52     8     1   164.380   LOTEK     29   -113
2020-11-09   08:08:53     8     1   164.480   LOTEK     90   -110
2020-11-09   08:08:53     8     1   164.480   LOTEK     16   -107
2020-11-09   08:08:59     8     1   164.480   LOTEK     35   -106
2020-11-09   08:09:04     8     1   164.480   LOTEK     31   -109
2020-11-09   08:09:14     8     1   164.480   LOTEK     93   -108
2020-11-09   08:09:18     8     1   164.480   LOTEK    161   -107
2020-11-09   08:09:37     8     1   164.480   LOTEK     16   -109
2020-11-09   08:09:47     8     1   164.480   LOTEK      1   -108
2020-11-09   08:09:48     8     1   164.480   LOTEK     86   -112
2020-11-09   08:09:54     8     1   164.480   LOTEK      2   -108
2020-11-09   08:10:01     8     1   164.380   LOTEK     15   -113
2020-11-09   08:10:04     8     1   164.380   LOTEK     18   -112
2020-11-09   08:10:11     8     1   164.380   LOTEK    116   -113
2020-11-09   08:10:13     8     1   164.480   LOTEK     31   -106
2020-11-09   08:10:18     8     1   164.380   LOTEK      6   -113
2020-11-09   08:10:30     8     1   164.480   LOTEK     16   -108
2020-11-09   08:10:31     8     1   164.380   LOTEK    109   -112
2020-11-09   08:10:40     8     1   164.480   LOTEK     58   -109
2020-11-09   08:10:47     8     1   164.480   LOTEK      1   -108
2020-11-09   08:10:50     8     1   164.480   LOTEK     46   -110
2020-11-09   08:10:57     8     1   164.480   LOTEK     16   -106
2020-11-09   08:10:58     8     1   164.380   LOTEK     18   -113
2020-11-09   08:10:59     8     1   164.480   LOTEK     46   -107
2020-11-09   08:11:01     8     1   164.480   LOTEK     62   -111
2020-11-09   08:11:01     8     1   164.480   LOTEK     46   -108
2020-11-09   08:11:03     8     1   164.380   LOTEK      1   -112
2020-11-09   08:11:05     8     1   164.480   LOTEK     64   -106
2020-11-09   08:11:13     8     1   164.480   LOTEK      6   -109
2020-11-09   08:11:25     8     1   164.480   LOTEK      2   -107
2020-11-09   08:11:25     8     1   164.480   LOTEK     87   -110
2020-11-09   08:11:26     8     1   164.480   LOTEK     62   -110
2020-11-09   08:11:32     8     1   164.480   LOTEK      2   -108
2020-11-09   08:11:33     8     1   164.480   LOTEK     46   -108
2020-11-09   08:11:37     8     1   164.480   LOTEK    102   -111
2020-11-09   08:11:44     8     1   164.480   LOTEK      7   -111
2020-11-09   08:11:46     8     1   164.480   LOTEK     18   -111
2020-11-09   08:12:10     8     1   164.480   LOTEK      2   -110
2020-11-09   08:12:16     8     1   164.380   LOTEK     29   -113
2020-11-09   08:12:19     8     1   164.480   LOTEK     60   -107
2020-11-09   08:12:20     8     1   164.480   LOTEK      1   -109
2020-11-09   08:12:23     8     1   164.480   LOTEK     15   -107
2020-11-09   08:12:31     8     1   164.480   LOTEK     61   -105
2020-11-09   08:12:37     8     1   164.380   LOTEK      2   -113
2020-11-09   08:12:37     8     1   164.480   LOTEK    110   -112
2020-11-09   08:12:42     8     1   164.480   LOTEK     58   -107
2020-11-09   08:12:42     8     1   164.480   LOTEK      5   -109
2020-11-09   08:12:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:12:48     8     1   164.480   LOTEK    101   -108
2020-11-09   08:13:03     8     1   164.480   LOTEK     44   -107
2020-11-09   08:13:09     8     1   164.380   LOTEK     80   -113
2020-11-09   08:13:18     8     1   164.480   LOTEK     20   -112
2020-11-09   08:13:21     8     1   164.480   LOTEK      1   -110
2020-11-09   08:13:24     8     1   164.480   LOTEK     18   -111
2020-11-09   08:13:25     8     1   164.480   LOTEK      1   -110
2020-11-09   08:13:29     8     1   164.380   LOTEK     61   -112
2020-11-09   08:13:34     8     1   164.480   LOTEK     86   -109
2020-11-09   08:13:54     8     1   164.480   LOTEK     34   -107
2020-11-09   08:14:00     8     1   164.480   LOTEK    139   -111
2020-11-09   08:14:03     8     1   164.480   LOTEK     59   -106
2020-11-09   08:14:26     8     1   164.480   LOTEK      3   -107
2020-11-09   08:14:33     8     1   164.480   LOTEK    139   -107
2020-11-09   08:14:46     8     1   164.480   LOTEK      4   -109
2020-11-09   08:15:06     8     1   164.480   LOTEK    133   -112
2020-11-09   08:15:18     8     1   164.480   LOTEK     15   -108
2020-11-09   08:15:27     8     1   164.480   LOTEK     10   -108
2020-11-09   08:15:37     8     1   164.380   LOTEK    133   -113
2020-11-09   08:15:41     8     1   164.480   LOTEK     44   -108
2020-11-09   08:15:41     8     1   164.380   LOTEK     44   -113
2020-11-09   08:15:42     8     1   164.480   LOTEK     74   -108
2020-11-09   08:15:53     8     1   164.380   LOTEK      8   -113
2020-11-09   08:16:01     8     1   164.480   LOTEK     46   -110
2020-11-09   08:16:08     8     1   164.480   LOTEK     18   -109
2020-11-09   08:16:09     8     1   164.480   LOTEK     74   -110
2020-11-09   08:16:10     8     1   164.380   LOTEK     24   -113
2020-11-09   08:16:11     8     1   164.480   LOTEK      1   -109
2020-11-09   08:16:13     8     1   164.480   LOTEK     64   -108
2020-11-09   08:16:19     8     1   164.480   LOTEK     15   -110
2020-11-09   08:16:24     8     1   164.480   LOTEK     58   -110
2020-11-09   08:16:53     8     1   164.480   LOTEK      2   -108
2020-11-09   08:17:00     8     1   164.480   LOTEK     89   -110
2020-11-09   08:17:02     8     1   164.480   LOTEK      2   -110
2020-11-09   08:17:04     8     1   164.480   LOTEK     35   -106
2020-11-09   08:17:12     8     1   164.480   LOTEK     18   -110
2020-11-09   08:17:13     8     1   164.480   LOTEK     48   -107
2020-11-09   08:17:14     8     1   164.480   LOTEK     34   -107
2020-11-09   08:17:31     8     1   164.380   LOTEK      6   -113
2020-11-09   08:17:43     8     1   164.480   LOTEK     18   -110
2020-11-09   08:17:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:17:45     8     1   164.380   LOTEK     40   -113
2020-11-09   08:17:57     8     1   164.480   LOTEK     16   -110
2020-11-09   08:18:09     8     1   164.480   LOTEK      3   -109
2020-11-09   08:18:12     8     1   164.480   LOTEK     89   -105
2020-11-09   08:18:17     8     1   164.480   LOTEK      3   -110
2020-11-09   08:18:20     8     1   164.380   LOTEK     40   -113
2020-11-09   08:18:33     8     1   164.480   LOTEK     80   -109
2020-11-09   08:18:48     8     1   164.480   LOTEK      1   -108
2020-11-09   08:18:49     8     1   164.480   LOTEK     62   -108
2020-11-09   08:18:52     8     1   164.380   LOTEK     46   -113
2020-11-09   08:18:54     8     1   164.480   LOTEK    140   -108
2020-11-09   08:19:12     8     1   164.480   LOTEK     38   -108
2020-11-09   08:19:16     8     1   164.480   LOTEK     17   -107
2020-11-09   08:19:20     8     1   164.480   LOTEK    133   -113
2020-11-09   08:19:20     8     1   164.480   LOTEK      8   -107
2020-11-09   08:19:23     8     1   164.380   LOTEK      2   -113
2020-11-09   08:19:37     8     1   164.480   LOTEK      3   -110
2020-11-09   08:19:37     8     1   164.480   LOTEK     21   -109
2020-11-09   08:19:56     8     1   164.480   LOTEK     73   -110
2020-11-09   08:20:10     8     1   164.380   LOTEK      1   -113
2020-11-09   08:20:18     8     1   164.480   LOTEK      1   -109
2020-11-09   08:20:20     8     1   164.380   LOTEK     59   -113
2020-11-09   08:20:22     8     1   164.480   LOTEK      2   -108
2020-11-09   08:20:35     8     1   164.380   LOTEK     92   -111
2020-11-09   08:20:46     8     1   164.480   LOTEK     77   -108
2020-11-09   08:20:48     8     1   164.480   LOTEK     62   -112
2020-11-09   08:20:54     8     1   164.480   LOTEK     15   -108
2020-11-09   08:20:54     8     1   164.480   LOTEK      1   -111
2020-11-09   08:20:55     8     1   164.480   LOTEK     33   -108
2020-11-09   08:21:15     8     1   164.480   LOTEK     18   -108
2020-11-09   08:21:16     8     1   164.480   LOTEK    130   -112
2020-11-09   08:21:21     8     1   164.480   LOTEK     33   -108
2020-11-09   08:21:27     8     1   164.480   LOTEK     29   -108
2020-11-09   08:21:29     8     1   164.480   LOTEK     44   -109
2020-11-09   08:21:35     8     1   164.480   LOTEK     19   -108
2020-11-09   08:21:38     8     1   164.480   LOTEK     31   -109
2020-11-09   08:21:44     8     1   164.480   LOTEK     72   -109
2020-11-09   08:21:46     8     1   164.380   LOTEK     18   -113
2020-11-09   08:21:47     8     1   164.480   LOTEK      1   -107
2020-11-09   08:21:51     8     1   164.380   LOTEK     62   -113
2020-11-09   08:22:06     8     1   164.480   LOTEK      1   -109
2020-11-09   08:22:15     8     1   164.380   LOTEK    121   -113
2020-11-09   08:22:16     8     1   164.380   LOTEK      2   -113
2020-11-09   08:22:26     8     1   164.480   LOTEK      1   -110
2020-11-09   08:22:34     8     1   164.480   LOTEK     46   -108
2020-11-09   08:22:38     8     1   164.480   LOTEK     18   -109
2020-11-09   08:22:42     8     1   164.480   LOTEK     77   -108
2020-11-09   08:22:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:22:49     8     1   164.380   LOTEK     38   -113
2020-11-09   08:23:00     8     1   164.480   LOTEK     32   -112
2020-11-09   08:23:03     8     1   164.380   LOTEK     16   -113
2020-11-09   08:23:03     8     1   164.480   LOTEK     64   -108
2020-11-09   08:23:20     8     1   164.480   LOTEK    101   -107
2020-11-09   08:23:25     8     1   164.480   LOTEK      1   -110
2020-11-09   08:23:26     8     1   164.480   LOTEK     97   -111
2020-11-09   08:23:54     8     1   164.480   LOTEK      6   -109
2020-11-09   08:23:54     8     1   164.480   LOTEK     18   -112
2020-11-09   08:23:59     8     1   164.380   LOTEK     16   -112
2020-11-09   08:24:41     8     1   164.380   LOTEK     46   -113
2020-11-09   08:24:53     8     1   164.480   LOTEK     53   -107
2020-11-09   08:25:03     8     1   164.380   LOTEK      3   -113
2020-11-09   08:25:03     8     1   164.480   LOTEK     16   -110
2020-11-09   08:25:05     8     1   164.480   LOTEK     64   -111
2020-11-09   08:25:18     8     1   164.380   LOTEK    133   -113
2020-11-09   08:25:20     8     1   164.480   LOTEK     46   -108
2020-11-09   08:25:20     8     1   164.480   LOTEK     58   -109
2020-11-09   08:25:29     8     1   164.480   LOTEK    101   -111
2020-11-09   08:25:30     8     1   164.480   LOTEK     29   -110
2020-11-09   08:25:34     8     1   164.480   LOTEK     17   -107
2020-11-09   08:25:56     8     1   164.480   LOTEK    190   -109
2020-11-09   08:26:00     8     1   164.480   LOTEK      2   -112
2020-11-09   08:26:06     8     1   164.480   LOTEK     80   -109
2020-11-09   08:26:07     8     1   164.480   LOTEK    158   -111
2020-11-09   08:26:08     8     1   164.480   LOTEK     18   -109
2020-11-09   08:26:12     8     1   164.480   LOTEK      8   -108
2020-11-09   08:26:15     8     1   164.480   LOTEK    103   -107
2020-11-09   08:26:16     8     1   164.480   LOTEK     18   -111
2020-11-09   08:26:21     8     1   164.380   LOTEK      1   -113
2020-11-09   08:27:00     8     1   164.480   LOTEK     33   -111
2020-11-09   08:27:03     8     1   164.480   LOTEK     15   -110
2020-11-09   08:27:06     8     1   164.480   LOTEK      1   -111
2020-11-09   08:27:07     8     1   164.480   LOTEK     44   -110
2020-11-09   08:27:07     8     1   164.480   LOTEK     46   -111
2020-11-09   08:27:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:28:00     8     1   164.480   LOTEK     15   -110
2020-11-09   08:28:10     8     1   164.480   LOTEK     40   -108
2020-11-09   08:28:13     8     1   164.480   LOTEK     62   -108
2020-11-09   08:28:21     8     1   164.480   LOTEK     15   -107
2020-11-09   08:28:57     8     1   164.480   LOTEK     93   -112
2020-11-09   08:28:58     8     1   164.480   LOTEK      3   -107
2020-11-09   08:29:05     8     1   164.380   LOTEK      6   -112
2020-11-09   08:29:14     8     1   164.480   LOTEK    116   -109
2020-11-09   08:29:36     8     1   164.480   LOTEK      4   -108
2020-11-09   08:29:44     8     1   164.480   LOTEK     44   -108
2020-11-09   08:29:47     8     1   164.480   LOTEK     31   -109
2020-11-09   08:29:50     8     1   164.480   LOTEK     73   -110
2020-11-09   08:29:59     8     1   164.480   LOTEK     40   -107
2020-11-09   08:29:59     8     1   164.480   LOTEK     10   -111
2020-11-09   08:30:04     8     1   164.380   LOTEK     76   -113
2020-11-09   08:30:17     8     1   164.480   LOTEK      1   -110
2020-11-09   08:30:28     8     1   164.480   LOTEK      6   -109
2020-11-09   08:30:30     8     1   164.480   LOTEK      1   -108
2020-11-09   08:30:35     8     1   164.480   LOTEK     64   -109
2020-11-09   08:30:52     8     1   164.380   LOTEK     72   -113
2020-11-09   08:31:00     8     1   164.480   LOTEK     73   -106
2020-11-09   08:31:12     8     1   164.380   LOTEK      3   -113
2020-11-09   08:31:23     8     1   164.480   LOTEK     89   -108
2020-11-09   08:31:23     8     1   164.480   LOTEK     31   -110
2020-11-09   08:31:28     8     1   164.480   LOTEK      1   -107
2020-11-09   08:31:31     8     1   164.480   LOTEK     58   -108
2020-11-09   08:31:40     8     1   164.480   LOTEK     25   -109
2020-11-09   08:31:46     8     1   164.480   LOTEK     46   -108
2020-11-09   08:31:51     8     1   164.480   LOTEK     46   -112
2020-11-09   08:31:58     8     1   164.480   LOTEK     62   -108
2020-11-09   08:32:02     8     1   164.480   LOTEK     32   -110
2020-11-09   08:32:04     8     1   164.480   LOTEK     34   -109
2020-11-09   08:32:05     8     1   164.480   LOTEK     47   -109
2020-11-09   08:32:07     8     1   164.480   LOTEK     73   -110
2020-11-09   08:32:20     8     1   164.480   LOTEK      1   -108
2020-11-09   08:32:20     8     1   164.480   LOTEK      2   -108
2020-11-09   08:32:25     8     1   164.480   LOTEK     89   -107
2020-11-09   08:32:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:32:53     8     1   164.480   LOTEK     58   -109
2020-11-09   08:33:06     8     1   164.480   LOTEK      1   -106
2020-11-09   08:33:20     8     1   164.480   LOTEK     34   -109
2020-11-09   08:33:23     8     1   164.480   LOTEK     31   -106
2020-11-09   08:33:32     8     1   164.480   LOTEK      1   -109
2020-11-09   08:33:44     8     1   164.480   LOTEK     62   -110
2020-11-09   08:33:55     8     1   164.480   LOTEK     41   -110
2020-11-09   08:34:00     8     1   164.480   LOTEK     33   -108
2020-11-09   08:34:02     8     1   164.480   LOTEK    185   -109
2020-11-09   08:34:08     8     1   164.480   LOTEK     22   -110
2020-11-09   08:34:17     8     1   164.480   LOTEK     33   -111
2020-11-09   08:34:17     8     1   164.480   LOTEK     34   -110
2020-11-09   08:34:39     8     1   164.480   LOTEK     53   -112
2020-11-09   08:34:51     8     1   164.480   LOTEK     31   -109
2020-11-09   08:34:58     8     1   164.480   LOTEK     17   -109
2020-11-09   08:34:58     8     1   164.480   LOTEK     33   -108
2020-11-09   08:35:02     8     1   164.480   LOTEK      3   -110
2020-11-09   08:35:06     8     1   164.480   LOTEK    143   -110
2020-11-09   08:35:09     8     1   164.480   LOTEK     74   -107
2020-11-09   08:35:12     8     1   164.480   LOTEK     18   -110
2020-11-09   08:35:16     8     1   164.480   LOTEK     11   -110
2020-11-09   08:35:19     8     1   164.480   LOTEK     90   -108
2020-11-09   08:35:29     8     1   164.480   LOTEK     74   -110
2020-11-09   08:35:31     8     1   164.480   LOTEK     21   -108
2020-11-09   08:35:39     8     1   164.480   LOTEK    109   -113
2020-11-09   08:35:40     8     1   164.480   LOTEK     63   -109
2020-11-09   08:35:40     8     1   164.480   LOTEK     73   -112
2020-11-09   08:35:44     8     1   164.380   LOTEK      1   -113
2020-11-09   08:35:55     8     1   164.480   LOTEK     31   -112
2020-11-09   08:36:01     8     1   164.480   LOTEK     66   -109
2020-11-09   08:36:09     8     1   164.480   LOTEK     60   -109
2020-11-09   08:36:13     8     1   164.380   LOTEK      1   -113
2020-11-09   08:36:15     8     1   164.480   LOTEK    116   -109
2020-11-09   08:36:18     8     1   164.380   LOTEK      2   -112
2020-11-09   08:36:19     8     1   164.480   LOTEK     72   -113
2020-11-09   08:36:20     8     1   164.480   LOTEK      1   -109
2020-11-09   08:36:25     8     1   164.480   LOTEK     31   -109
2020-11-09   08:36:31     8     1   164.380   LOTEK      1   -112
2020-11-09   08:36:33     8     1   164.480   LOTEK     87   -106
2020-11-09   08:36:35     8     1   164.480   LOTEK      1   -107
2020-11-09   08:36:48     8     1   164.480   LOTEK      4   -108
2020-11-09   08:37:01     8     1   164.480   LOTEK     65   -106
2020-11-09   08:37:08     8     1   164.480   LOTEK     53   -107
2020-11-09   08:37:18     8     1   164.480   LOTEK     60   -108
2020-11-09   08:37:19     8     1   164.480   LOTEK     24   -109
2020-11-09   08:37:20     8     1   164.480   LOTEK     83   -106
2020-11-09   08:37:23     8     1   164.480   LOTEK      2   -110
2020-11-09   08:37:31     8     1   164.480   LOTEK      5   -111
2020-11-09   08:37:38     8     1   164.480   LOTEK      8   -109
2020-11-09   08:37:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:37:53     8     1   164.480   LOTEK     15   -110
2020-11-09   08:37:59     8     1   164.480   LOTEK     47   -111
2020-11-09   08:38:03     8     1   164.480   LOTEK     24   -112
2020-11-09   08:38:18     8     1   164.480   LOTEK     33   -108
2020-11-09   08:38:24     8     1   164.480   LOTEK     11   -113
2020-11-09   08:38:26     8     1   164.380   LOTEK      2   -113
2020-11-09   08:38:31     8     1   164.480   LOTEK     29   -112
2020-11-09   08:38:36     8     1   164.480   LOTEK     72   -109
2020-11-09   08:38:39     8     1   164.480   LOTEK     59   -111
2020-11-09   08:39:36     8     1   164.480   LOTEK      2   -110
2020-11-09   08:39:42     8     1   164.480   LOTEK      2   -111
2020-11-09   08:39:47     8     1   164.480   LOTEK     24   -109
2020-11-09   08:40:17     8     1   164.480   LOTEK     18   -107
2020-11-09   08:40:18     8     1   164.480   LOTEK     18   -110
2020-11-09   08:40:24     8     1   164.480   LOTEK     73   -113
2020-11-09   08:40:25     8     1   164.480   LOTEK    110   -112
2020-11-09   08:40:35     8     1   164.480   LOTEK      6   -111
2020-11-09   08:40:35     8     1   164.480   LOTEK     18   -109
2020-11-09   08:40:41     8     1   164.480   LOTEK     52   -109
2020-11-09   08:40:42     8     1   164.480   LOTEK      6   -110
2020-11-09   08:40:44     8     1   164.480   LOTEK      1   -109
2020-11-09   08:40:55     8     1   164.480   LOTEK     51   -110
2020-11-09   08:41:12     8     1   164.480   LOTEK     46   -107
2020-11-09   08:41:21     8     1   164.480   LOTEK     19   -106
2020-11-09   08:41:27     8     1   164.480   LOTEK     58   -109
2020-11-09   08:41:38     8     1   164.480   LOTEK     51   -107
2020-11-09   08:41:40     8     1   164.480   LOTEK     62   -108
2020-11-09   08:41:48     8     1   164.480   LOTEK      6   -110
2020-11-09   08:41:49     8     1   164.480   LOTEK     61   -110
2020-11-09   08:42:02     8     1   164.480   LOTEK     62   -109
2020-11-09   08:42:09     8     1   164.480   LOTEK     10   -113
2020-11-09   08:42:12     8     1   164.480   LOTEK     21   -109
2020-11-09   08:42:18     8     1   164.480   LOTEK     18   -108
2020-11-09   08:42:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:42:46     8     1   164.480   LOTEK      1   -112
2020-11-09   08:42:47     8     1   164.480   LOTEK      6   -107
2020-11-09   08:43:03     8     1   164.480   LOTEK     73   -111
2020-11-09   08:43:17     8     1   164.480   LOTEK    112   -107
2020-11-09   08:43:18     8     1   164.480   LOTEK     10   -109
2020-11-09   08:43:21     8     1   164.480   LOTEK     15   -106
2020-11-09   08:43:25     8     1   164.480   LOTEK     10   -110
2020-11-09   08:43:37     8     1   164.480   LOTEK     29   -111
2020-11-09   08:43:41     8     1   164.480   LOTEK      6   -108
2020-11-09   08:43:48     8     1   164.480   LOTEK     92   -113
2020-11-09   08:43:54     8     1   164.380   LOTEK     15   -113
2020-11-09   08:43:57     8     1   164.380   LOTEK      1   -112
2020-11-09   08:44:04     8     1   164.480   LOTEK      9   -107
2020-11-09   08:44:05     8     1   164.380   LOTEK      2   -113
2020-11-09   08:44:15     8     1   164.380   LOTEK      3   -113
2020-11-09   08:44:17     8     1   164.480   LOTEK     33   -107
2020-11-09   08:44:20     8     1   164.480   LOTEK      1   -108
2020-11-09   08:44:29     8     1   164.480   LOTEK      3   -110
2020-11-09   08:44:32     8     1   164.480   LOTEK     80   -107
2020-11-09   08:44:45     8     1   164.480   LOTEK      8   -109
2020-11-09   08:44:52     8     1   164.480   LOTEK      1   -106
2020-11-09   08:44:54     8     1   164.480   LOTEK     76   -107
2020-11-09   08:44:58     8     1   164.480   LOTEK    166   -108
2020-11-09   08:45:05     8     1   164.480   LOTEK      1   -107
2020-11-09   08:45:12     8     1   164.480   LOTEK      6   -112
2020-11-09   08:45:14     8     1   164.480   LOTEK      5   -108
2020-11-09   08:45:14     8     1   164.480   LOTEK      1   -109
2020-11-09   08:45:18     8     1   164.480   LOTEK     46   -107
2020-11-09   08:45:22     8     1   164.480   LOTEK      6   -108
2020-11-09   08:45:43     8     1   164.480   LOTEK      6   -112
2020-11-09   08:45:45     8     1   164.480   LOTEK     24   -109
2020-11-09   08:45:46     8     1   164.480   LOTEK      6   -110
2020-11-09   08:45:53     8     1   164.480   LOTEK     52   -110
2020-11-09   08:45:56     8     1   164.480   LOTEK     15   -110
2020-11-09   08:45:56     8     1   164.480   LOTEK    177   -107
2020-11-09   08:45:58     8     1   164.480   LOTEK     23   -108
2020-11-09   08:46:02     8     1   164.480   LOTEK     52   -110
2020-11-09   08:46:03     8     1   164.480   LOTEK     73   -110
2020-11-09   08:46:08     8     1   164.480   LOTEK     86   -109
2020-11-09   08:46:23     8     1   164.480   LOTEK      2   -107
2020-11-09   08:46:29     8     1   164.380   LOTEK     67   -113
2020-11-09   08:46:31     8     1   164.380   LOTEK      2   -113
2020-11-09   08:46:32     8     1   164.480   LOTEK     92   -111
2020-11-09   08:46:36     8     1   164.480   LOTEK      8   -108
2020-11-09   08:46:37     8     1   164.480   LOTEK     15   -108
2020-11-09   08:46:39     8     1   164.480   LOTEK      1   -109
2020-11-09   08:46:43     8     1   164.480   LOTEK     47   -109
2020-11-09   08:46:51     8     1   164.380   LOTEK     18   -113
2020-11-09   08:46:53     8     1   164.380   LOTEK     53   -113
2020-11-09   08:46:54     8     1   164.480   LOTEK      3   -107
2020-11-09   08:46:55     8     1   164.480   LOTEK      2   -110
2020-11-09   08:46:57     8     1   164.480   LOTEK      4   -110
2020-11-09   08:47:03     8     1   164.380   LOTEK     18   -113
2020-11-09   08:47:04     8     1   164.480   LOTEK      1   -113
2020-11-09   08:47:05     8     1   164.480   LOTEK    116   -111
2020-11-09   08:47:12     8     1   164.480   LOTEK      1   -110
2020-11-09   08:47:21     8     1   164.480   LOTEK      2   -109
2020-11-09   08:47:21     8     1   164.380   LOTEK      2   -113
2020-11-09   08:47:25     8     1   164.480   LOTEK    120   -105
2020-11-09   08:47:36     8     1   164.480   LOTEK     34   -109
2020-11-09   08:47:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:47:43     8     1   164.480   LOTEK     29   -110
2020-11-09   08:47:52     8     1   164.380   LOTEK      2   -113
2020-11-09   08:48:01     8     1   164.480   LOTEK      4   -106
2020-11-09   08:48:03     8     1   164.480   LOTEK     76   -108
2020-11-09   08:48:07     8     1   164.480   LOTEK     31   -110
2020-11-09   08:48:08     8     1   164.480   LOTEK     52   -113
2020-11-09   08:48:11     8     1   164.480   LOTEK     82   -112
2020-11-09   08:48:22     8     1   164.480   LOTEK     62   -108
2020-11-09   08:48:40     8     1   164.380   LOTEK    117   -113
2020-11-09   08:48:40     8     1   164.480   LOTEK     29   -109
2020-11-09   08:48:43     8     1   164.480   LOTEK     33   -111
2020-11-09   08:48:53     8     1   164.480   LOTEK     24   -108
2020-11-09   08:49:00     8     1   164.480   LOTEK     32   -109
2020-11-09   08:49:00     8     1   164.380   LOTEK     15   -113
2020-11-09   08:49:02     8     1   164.480   LOTEK     46   -111
2020-11-09   08:49:06     8     1   164.380   LOTEK    100   -113
2020-11-09   08:49:09     8     1   164.480   LOTEK      1   -107
2020-11-09   08:49:17     8     1   164.480   LOTEK     24   -109
2020-11-09   08:49:23     8     1   164.480   LOTEK    159   -106
2020-11-09   08:49:26     8     1   164.480   LOTEK     44   -108
2020-11-09   08:49:29     8     1   164.480   LOTEK      1   -111
2020-11-09   08:49:47     8     1   164.380   LOTEK      1   -113
2020-11-09   08:49:49     8     1   164.480   LOTEK     58   -112
2020-11-09   08:49:51     8     1   164.380   LOTEK     15   -113
2020-11-09   08:49:51     8     1   164.480   LOTEK      2   -108
2020-11-09   08:49:56     8     1   164.380   LOTEK     18   -112
2020-11-09   08:50:00     8     1   164.480   LOTEK      5   -106
2020-11-09   08:50:14     8     1   164.480   LOTEK     13   -111
2020-11-09   08:50:15     8     1   164.480   LOTEK    116   -110
2020-11-09   08:50:18     8     1   164.380   LOTEK      2   -113
2020-11-09   08:50:20     8     1   164.480   LOTEK     15   -107
2020-11-09   08:50:23     8     1   164.380   LOTEK     61   -113
2020-11-09   08:50:29     8     1   164.480   LOTEK     29   -107
2020-11-09   08:50:33     8     1   164.480   LOTEK     86   -112
2020-11-09   08:50:40     8     1   164.480   LOTEK     62   -111
2020-11-09   08:50:45     8     1   164.380   LOTEK      2   -113
2020-11-09   08:50:50     8     1   164.480   LOTEK     58   -109
2020-11-09   08:50:50     8     1   164.380   LOTEK    158   -113
2020-11-09   08:51:22     8     1   164.480   LOTEK      6   -107
2020-11-09   08:51:47     8     1   164.480   LOTEK     44   -109
2020-11-09   08:51:51     8     1   164.480   LOTEK     15   -109
2020-11-09   08:51:52     8     1   164.480   LOTEK    140   -107
2020-11-09   08:52:00     8     1   164.480   LOTEK     58   -113
2020-11-09   08:52:07     8     1   164.380   LOTEK      1   -113
2020-11-09   08:52:11     8     1   164.480   LOTEK     72   -109
2020-11-09   08:52:20     8     1   164.480   LOTEK    193   -111
2020-11-09   08:52:34     8     1   164.380   LOTEK      8   -113
2020-11-09   08:52:43     8     1   164.480   LOTEK     61   -110
2020-11-09   08:52:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:52:44     8     1   164.480   LOTEK     73   -107
2020-11-09   08:52:44     8     1   164.480   LOTEK     61   -108
2020-11-09   08:52:48     8     1   164.480   LOTEK     15   -108
2020-11-09   08:53:00     8     1   164.380   LOTEK     62   -112
2020-11-09   08:53:03     8     1   164.480   LOTEK     86   -110
2020-11-09   08:53:06     8     1   164.480   LOTEK     34   -110
2020-11-09   08:53:20     8     1   164.480   LOTEK     30   -107
2020-11-09   08:53:29     8     1   164.480   LOTEK    157   -111
2020-11-09   08:53:34     8     1   164.480   LOTEK     92   -111
2020-11-09   08:53:37     8     1   164.480   LOTEK      1   -108
2020-11-09   08:53:38     8     1   164.380   LOTEK    101   -113
2020-11-09   08:53:39     8     1   164.480   LOTEK     58   -109
2020-11-09   08:53:43     8     1   164.480   LOTEK     22   -109
2020-11-09   08:53:45     8     1   164.480   LOTEK    143   -108
2020-11-09   08:54:10     8     1   164.480   LOTEK     64   -108
2020-11-09   08:54:19     8     1   164.480   LOTEK     61   -109
2020-11-09   08:54:21     8     1   164.480   LOTEK     28   -109
2020-11-09   08:54:27     8     1   164.480   LOTEK     78   -108
2020-11-09   08:54:39     8     1   164.380   LOTEK     73   -111
2020-11-09   08:54:40     8     1   164.480   LOTEK     44   -111
2020-11-09   08:54:46     8     1   164.380   LOTEK     73   -113
2020-11-09   08:54:49     8     1   164.380   LOTEK      1   -113
2020-11-09   08:54:49     8     1   164.480   LOTEK    101   -109
2020-11-09   08:54:54     8     1   164.480   LOTEK      6   -108
2020-11-09   08:54:59     8     1   164.480   LOTEK     72   -109
2020-11-09   08:55:01     8     1   164.480   LOTEK    170   -109
2020-11-09   08:55:08     8     1   164.480   LOTEK    114   -109
2020-11-09   08:55:15     8     1   164.480   LOTEK      1   -107
2020-11-09   08:55:17     8     1   164.380   LOTEK     33   -113
2020-11-09   08:55:17     8     1   164.480   LOTEK     20   -110
2020-11-09   08:55:19     8     1   164.380   LOTEK     46   -113
2020-11-09   08:55:29     8     1   164.480   LOTEK    105   -107
2020-11-09   08:55:31     8     1   164.480   LOTEK      3   -108
2020-11-09   08:55:33     8     1   164.480   LOTEK     86   -109
2020-11-09   08:55:35     8     1   164.480   LOTEK     22   -105
2020-11-09   08:55:36     8     1   164.480   LOTEK      1   -111
2020-11-09   08:55:39     8     1   164.480   LOTEK     44   -109
2020-11-09   08:55:40     8     1   164.480   LOTEK    116   -107
2020-11-09   08:55:48     8     1   164.380   LOTEK     62   -112
2020-11-09   08:55:53     8     1   164.480   LOTEK    121   -107
2020-11-09   08:56:01     8     1   164.480   LOTEK     53   -110
2020-11-09   08:56:08     8     1   164.380   LOTEK    104   -113
2020-11-09   08:56:08     8     1   164.480   LOTEK     74   -109
2020-11-09   08:56:10     8     1   164.480   LOTEK    150   -112
2020-11-09   08:56:12     8     1   164.480   LOTEK     18   -111
2020-11-09   08:56:19     8     1   164.480   LOTEK     18   -108
2020-11-09   08:56:30     8     1   164.380   LOTEK      2   -113
2020-11-09   08:56:38     8     1   164.380   LOTEK     73   -112
2020-11-09   08:56:41     8     1   164.380   LOTEK      4   -113
2020-11-09   08:56:45     8     1   164.480   LOTEK     46   -109
2020-11-09   08:56:46     8     1   164.380   LOTEK     73   -113
2020-11-09   08:56:53     8     1   164.380   LOTEK      1   -113
2020-11-09   08:56:54     8     1   164.480   LOTEK     33   -107
2020-11-09   08:57:01     8     1   164.480   LOTEK      3   -112
2020-11-09   08:57:04     8     1   164.380   LOTEK     31   -113
2020-11-09   08:57:19     8     1   164.480   LOTEK      3   -112
2020-11-09   08:57:25     8     1   164.480   LOTEK    102   -107
2020-11-09   08:57:28     8     1   164.480   LOTEK     35   -110
2020-11-09   08:57:28     8     1   164.480   LOTEK      2   -107
2020-11-09   08:57:43     8     1   164.480   LOTEK     25    -72
2020-11-09   08:57:48     8     1   164.480   LOTEK    117   -112
2020-11-09   08:57:49     8     1   164.480   LOTEK    120   -107
2020-11-09   08:57:50     8     1   164.380   LOTEK     29   -113
2020-11-09   08:57:54     8     1   164.480   LOTEK    138   -112
2020-11-09   08:57:55     8     1   164.480   LOTEK     73   -110
2020-11-09   08:58:01     8     1   164.480   LOTEK     25   -112
2020-11-09   08:58:05     8     1   164.480   LOTEK      1   -106
2020-11-09   08:58:17     8     1   164.380   LOTEK     46   -112
2020-11-09   08:58:21     8     1   164.380   LOTEK     44   -113
2020-11-09   08:58:22     8     1   164.480   LOTEK     61   -108
2020-11-09   08:58:46     8     1   164.480   LOTEK     18   -108
2020-11-09   08:59:18     8     1   164.480   LOTEK     21   -108
2020-11-09   08:59:27     8     1   164.480   LOTEK     35   -111
2020-11-09   08:59:31     8     1   164.380   LOTEK      4   -113
2020-11-09   09:00:01     8     1   164.480   LOTEK     46   -112
2020-11-09   09:00:03     8     1   164.480   LOTEK     10   -106
2020-11-09   09:00:05     8     1   164.480   LOTEK     59   -108
2020-11-09   09:00:07     8     1   164.380   LOTEK     29   -113
2020-11-09   09:00:09     8     1   164.480   LOTEK     40   -111
2020-11-09   09:00:09     8     1   164.480   LOTEK     23   -107
2020-11-09   09:00:22     8     1   164.480   LOTEK      1   -110
2020-11-09   09:00:40     8     1   164.480   LOTEK     59   -105
2020-11-09   09:00:44     8     1   164.480   LOTEK    116   -109
2020-11-09   09:00:49     8     1   164.480   LOTEK      2   -107
2020-11-09   09:00:53     8     1   164.480   LOTEK    102   -111
2020-11-09   09:00:59     8     1   164.480   LOTEK     46   -108
2020-11-09   09:00:59     8     1   164.480   LOTEK     35   -112
2020-11-09   09:01:03     8     1   164.480   LOTEK     55   -107
2020-11-09   09:01:13     8     1   164.480   LOTEK     20   -110
2020-11-09   09:01:19     8     1   164.480   LOTEK    106   -107
2020-11-09   09:01:36     8     1   164.480   LOTEK     68   -109
2020-11-09   09:01:47     8     1   164.480   LOTEK     31   -108
2020-11-09   09:01:50     8     1   164.380   LOTEK     34   -112
2020-11-09   09:01:55     8     1   164.480   LOTEK    139   -110
2020-11-09   09:01:57     8     1   164.480   LOTEK     61   -109
2020-11-09   09:02:15     8     1   164.480   LOTEK     21   -107
2020-11-09   09:02:19     8     1   164.380   LOTEK     18   -113
2020-11-09   09:02:23     8     1   164.480   LOTEK    139   -108
2020-11-09   09:02:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:02:56     8     1   164.480   LOTEK      2   -108
2020-11-09   09:02:57     8     1   164.480   LOTEK     29   -113
2020-11-09   09:03:00     8     1   164.480   LOTEK    115   -107
2020-11-09   09:03:04     8     1   164.480   LOTEK     51   -109
2020-11-09   09:03:09     8     1   164.480   LOTEK    113   -112
2020-11-09   09:03:11     8     1   164.480   LOTEK    157   -108
2020-11-09   09:03:11     8     1   164.480   LOTEK      2   -107
2020-11-09   09:03:16     8     1   164.480   LOTEK     86   -110
2020-11-09   09:03:18     8     1   164.480   LOTEK     44   -110
2020-11-09   09:03:23     8     1   164.480   LOTEK     52   -113
2020-11-09   09:03:27     8     1   164.480   LOTEK    162   -107
2020-11-09   09:03:35     8     1   164.480   LOTEK     92   -110
2020-11-09   09:03:42     8     1   164.480   LOTEK     75   -108
2020-11-09   09:03:46     8     1   164.480   LOTEK    105   -109
2020-11-09   09:03:51     8     1   164.380   LOTEK    188   -112
2020-11-09   09:03:51     8     1   164.480   LOTEK      1   -108
2020-11-09   09:03:53     8     1   164.380   LOTEK    159   -113
2020-11-09   09:04:00     8     1   164.480   LOTEK      6   -107
2020-11-09   09:04:12     8     1   164.480   LOTEK     16   -108
2020-11-09   09:04:14     8     1   164.480   LOTEK      1   -109
2020-11-09   09:04:15     8     1   164.480   LOTEK    114   -107
2020-11-09   09:04:20     8     1   164.480   LOTEK     10   -107
2020-11-09   09:04:20     8     1   164.480   LOTEK     36   -112
2020-11-09   09:04:22     8     1   164.480   LOTEK    130   -106
2020-11-09   09:04:36     8     1   164.480   LOTEK     10   -110
2020-11-09   09:04:45     8     1   164.480   LOTEK     48   -108
2020-11-09   09:04:56     8     1   164.480   LOTEK      1   -111
2020-11-09   09:05:02     8     1   164.480   LOTEK      5   -108
2020-11-09   09:05:02     8     1   164.480   LOTEK      1   -109
2020-11-09   09:05:23     8     1   164.380   LOTEK    115   -112
2020-11-09   09:05:27     8     1   164.480   LOTEK     61   -108
2020-11-09   09:05:29     8     1   164.480   LOTEK     81   -111
2020-11-09   09:05:37     8     1   164.480   LOTEK     47   -108
2020-11-09   09:05:49     8     1   164.480   LOTEK    138   -110
2020-11-09   09:05:56     8     1   164.480   LOTEK     35   -112
2020-11-09   09:06:07     8     1   164.480   LOTEK     44   -110
2020-11-09   09:06:13     8     1   164.480   LOTEK     32   -109
2020-11-09   09:06:14     8     1   164.480   LOTEK     46   -110
2020-11-09   09:06:18     8     1   164.380   LOTEK     18   -113
2020-11-09   09:06:21     8     1   164.480   LOTEK     46   -109
2020-11-09   09:06:32     8     1   164.480   LOTEK    196   -113
2020-11-09   09:06:36     8     1   164.480   LOTEK      1   -107
2020-11-09   09:06:42     8     1   164.480   LOTEK     67   -108
2020-11-09   09:06:45     8     1   164.480   LOTEK     18   -108
2020-11-09   09:06:48     8     1   164.480   LOTEK     17   -109
2020-11-09   09:07:00     8     1   164.480   LOTEK      2   -109
2020-11-09   09:07:10     8     1   164.480   LOTEK     44   -108
2020-11-09   09:07:16     8     1   164.380   LOTEK    133   -113
2020-11-09   09:07:22     8     1   164.480   LOTEK      6   -112
2020-11-09   09:07:26     8     1   164.480   LOTEK      1   -109
2020-11-09   09:07:31     8     1   164.480   LOTEK    144   -110
2020-11-09   09:07:35     8     1   164.480   LOTEK     45   -109
2020-11-09   09:07:38     8     1   164.480   LOTEK    111   -108
2020-11-09   09:07:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:07:55     8     1   164.480   LOTEK    116   -109
2020-11-09   09:07:59     8     1   164.480   LOTEK     64   -108
2020-11-09   09:07:59     8     1   164.380   LOTEK     44   -113
2020-11-09   09:08:08     8     1   164.480   LOTEK     15   -109
2020-11-09   09:08:13     8     1   164.480   LOTEK     10   -112
2020-11-09   09:08:16     8     1   164.480   LOTEK     44   -108
2020-11-09   09:08:24     8     1   164.380   LOTEK      2   -112
2020-11-09   09:08:36     8     1   164.480   LOTEK    103   -109
2020-11-09   09:08:36     8     1   164.480   LOTEK     18   -112
2020-11-09   09:08:40     8     1   164.380   LOTEK     62   -113
2020-11-09   09:08:41     8     1   164.480   LOTEK     31   -107
2020-11-09   09:08:54     8     1   164.380   LOTEK     41   -113
2020-11-09   09:08:59     8     1   164.480   LOTEK    181   -113
2020-11-09   09:09:02     8     1   164.480   LOTEK     31   -110
2020-11-09   09:09:18     8     1   164.480   LOTEK     31   -108
2020-11-09   09:09:20     8     1   164.480   LOTEK    169   -107
2020-11-09   09:09:42     8     1   164.380   LOTEK     44   -113
2020-11-09   09:09:45     8     1   164.480   LOTEK     29   -107
2020-11-09   09:10:11     8     1   164.480   LOTEK     10   -109
2020-11-09   09:10:16     8     1   164.380   LOTEK     15   -113
2020-11-09   09:10:17     8     1   164.380   LOTEK     74   -113
2020-11-09   09:10:26     8     1   164.380   LOTEK     73   -113
2020-11-09   09:10:26     8     1   164.480   LOTEK     72   -108
2020-11-09   09:10:37     8     1   164.480   LOTEK     31   -108
2020-11-09   09:10:42     8     1   164.480   LOTEK      6   -106
2020-11-09   09:10:48     8     1   164.480   LOTEK    143   -108
2020-11-09   09:10:50     8     1   164.480   LOTEK    112   -111
2020-11-09   09:10:51     8     1   164.380   LOTEK     18   -113
2020-11-09   09:10:52     8     1   164.480   LOTEK    147   -108
2020-11-09   09:10:58     8     1   164.480   LOTEK     18   -109
2020-11-09   09:10:59     8     1   164.480   LOTEK     61   -108
2020-11-09   09:11:03     8     1   164.480   LOTEK     31   -110
2020-11-09   09:11:06     8     1   164.480   LOTEK     59   -107
2020-11-09   09:11:11     8     1   164.480   LOTEK     15   -110
2020-11-09   09:11:44     8     1   164.480   LOTEK     15   -106
2020-11-09   09:11:46     8     1   164.480   LOTEK    113   -111
2020-11-09   09:11:55     8     1   164.480   LOTEK     52   -109
2020-11-09   09:12:00     8     1   164.480   LOTEK     63   -109
2020-11-09   09:12:01     8     1   164.480   LOTEK     29   -109
2020-11-09   09:12:07     8     1   164.480   LOTEK    114   -108
2020-11-09   09:12:28     8     1   164.480   LOTEK     18   -111
2020-11-09   09:12:32     8     1   164.480   LOTEK      2   -108
2020-11-09   09:12:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:12:45     8     1   164.480   LOTEK     46   -108
2020-11-09   09:12:47     8     1   164.480   LOTEK      2   -110
2020-11-09   09:13:04     8     1   164.380   LOTEK     19   -113
2020-11-09   09:13:09     8     1   164.380   LOTEK     73   -113
2020-11-09   09:13:19     8     1   164.480   LOTEK      2   -111
2020-11-09   09:13:22     8     1   164.480   LOTEK    158   -110
2020-11-09   09:13:29     8     1   164.480   LOTEK      8   -108
2020-11-09   09:13:33     8     1   164.480   LOTEK    193   -108
2020-11-09   09:13:37     8     1   164.380   LOTEK      2   -113
2020-11-09   09:13:42     8     1   164.480   LOTEK    148   -106
2020-11-09   09:13:52     8     1   164.480   LOTEK     24   -108
2020-11-09   09:13:53     8     1   164.480   LOTEK     47   -109
2020-11-09   09:14:04     8     1   164.480   LOTEK     48   -106
2020-11-09   09:14:14     8     1   164.380   LOTEK     39   -113
2020-11-09   09:14:16     8     1   164.380   LOTEK      2   -113
2020-11-09   09:14:20     8     1   164.380   LOTEK      2   -113
2020-11-09   09:14:34     8     1   164.380   LOTEK     90   -113
2020-11-09   09:14:38     8     1   164.380   LOTEK     45   -113
2020-11-09   09:14:42     8     1   164.480   LOTEK      1   -110
2020-11-09   09:14:44     8     1   164.480   LOTEK     33   -107
2020-11-09   09:14:49     8     1   164.480   LOTEK     86   -107
2020-11-09   09:14:51     8     1   164.480   LOTEK    109   -109
2020-11-09   09:14:51     8     1   164.480   LOTEK     47   -108
2020-11-09   09:14:53     8     1   164.480   LOTEK     15   -106
2020-11-09   09:14:53     8     1   164.380   LOTEK     55   -113
2020-11-09   09:15:06     8     1   164.480   LOTEK      6   -109
2020-11-09   09:15:08     8     1   164.480   LOTEK     89   -108
2020-11-09   09:15:18     8     1   164.480   LOTEK    161   -113
2020-11-09   09:15:26     8     1   164.480   LOTEK     90   -107
2020-11-09   09:15:26     8     1   164.480   LOTEK      2   -109
2020-11-09   09:15:37     8     1   164.480   LOTEK      6   -110
2020-11-09   09:15:39     8     1   164.480   LOTEK     46   -110
2020-11-09   09:15:41     8     1   164.480   LOTEK     61   -110
2020-11-09   09:15:57     8     1   164.480   LOTEK      2   -107
2020-11-09   09:15:57     8     1   164.380   LOTEK      1   -113
2020-11-09   09:16:00     8     1   164.480   LOTEK     62   -107
2020-11-09   09:16:04     8     1   164.480   LOTEK     15   -109
2020-11-09   09:16:06     8     1   164.480   LOTEK     11   -112
2020-11-09   09:16:08     8     1   164.380   LOTEK     22   -113
2020-11-09   09:16:11     8     1   164.380   LOTEK     18   -113
2020-11-09   09:16:21     8     1   164.480   LOTEK     90   -109
2020-11-09   09:16:25     8     1   164.480   LOTEK    143   -108
2020-11-09   09:16:26     8     1   164.480   LOTEK      6   -108
2020-11-09   09:16:26     8     1   164.480   LOTEK      2   -108
2020-11-09   09:16:27     8     1   164.480   LOTEK     15   -110
2020-11-09   09:16:29     8     1   164.480   LOTEK     18   -109
2020-11-09   09:16:39     8     1   164.480   LOTEK      3   -109
2020-11-09   09:17:02     8     1   164.380   LOTEK     21   -113
2020-11-09   09:17:10     8     1   164.480   LOTEK    181   -105
2020-11-09   09:17:26     8     1   164.380   LOTEK     18   -113
2020-11-09   09:17:26     8     1   164.480   LOTEK     18   -107
2020-11-09   09:17:29     8     1   164.380   LOTEK     29   -113
2020-11-09   09:17:31     8     1   164.480   LOTEK     86   -111
2020-11-09   09:17:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:17:59     8     1   164.380   LOTEK     58   -113
2020-11-09   09:17:59     8     1   164.480   LOTEK     29   -110
2020-11-09   09:18:00     8     1   164.480   LOTEK     62   -109
2020-11-09   09:18:01     8     1   164.380   LOTEK      1   -113
2020-11-09   09:18:01     8     1   164.380   LOTEK     44   -113
2020-11-09   09:18:12     8     1   164.380   LOTEK      1   -113
2020-11-09   09:18:21     8     1   164.480   LOTEK    193   -111
2020-11-09   09:18:42     8     1   164.380   LOTEK      1   -113
2020-11-09   09:18:46     8     1   164.380   LOTEK      1   -113
2020-11-09   09:18:47     8     1   164.480   LOTEK    173   -109
2020-11-09   09:19:01     8     1   164.480   LOTEK      2   -107
2020-11-09   09:19:04     8     1   164.480   LOTEK     63   -112
2020-11-09   09:19:04     8     1   164.480   LOTEK    121   -109
2020-11-09   09:19:09     8     1   164.480   LOTEK     24   -108
2020-11-09   09:19:11     8     1   164.480   LOTEK     92   -111
2020-11-09   09:19:19     8     1   164.480   LOTEK     53   -110
2020-11-09   09:19:20     8     1   164.480   LOTEK    191   -105
2020-11-09   09:19:22     8     1   164.480   LOTEK    102   -112
2020-11-09   09:19:24     8     1   164.480   LOTEK      1   -109
2020-11-09   09:19:38     8     1   164.480   LOTEK     44   -109
2020-11-09   09:19:39     8     1   164.380   LOTEK      6   -113
2020-11-09   09:19:42     8     1   164.480   LOTEK     80   -109
2020-11-09   09:19:45     8     1   164.480   LOTEK      1   -106
2020-11-09   09:19:59     8     1   164.480   LOTEK    148   -113
2020-11-09   09:20:15     8     1   164.480   LOTEK     33   -108
2020-11-09   09:20:26     8     1   164.480   LOTEK     33   -108
2020-11-09   09:20:27     8     1   164.480   LOTEK      3   -111
2020-11-09   09:20:40     8     1   164.480   LOTEK      1   -108
2020-11-09   09:20:46     8     1   164.480   LOTEK     46   -107
2020-11-09   09:20:48     8     1   164.480   LOTEK     53   -111
2020-11-09   09:20:52     8     1   164.480   LOTEK     47   -111
2020-11-09   09:20:57     8     1   164.480   LOTEK      2   -109
2020-11-09   09:21:04     8     1   164.480   LOTEK     44   -111
2020-11-09   09:21:07     8     1   164.480   LOTEK     31   -110
2020-11-09   09:21:08     8     1   164.480   LOTEK    114   -108
2020-11-09   09:21:18     8     1   164.380   LOTEK     18   -113
2020-11-09   09:21:22     8     1   164.480   LOTEK     33   -113
2020-11-09   09:21:49     8     1   164.380   LOTEK     33   -113
2020-11-09   09:21:50     8     1   164.380   LOTEK      1   -113
2020-11-09   09:21:55     8     1   164.480   LOTEK    138   -109
2020-11-09   09:22:01     8     1   164.480   LOTEK     34   -109
2020-11-09   09:22:10     8     1   164.480   LOTEK     44   -109
2020-11-09   09:22:11     8     1   164.480   LOTEK     19   -107
2020-11-09   09:22:13     8     1   164.480   LOTEK     55   -106
2020-11-09   09:22:19     8     1   164.480   LOTEK     34   -110
2020-11-09   09:22:29     8     1   164.480   LOTEK     82   -109
2020-11-09   09:22:33     8     1   164.480   LOTEK    118   -109
2020-11-09   09:22:36     8     1   164.480   LOTEK    110   -106
2020-11-09   09:22:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:23:11     8     1   164.480   LOTEK    117   -110
2020-11-09   09:23:24     8     1   164.480   LOTEK      5   -109
2020-11-09   09:23:28     8     1   164.480   LOTEK     45   -110
2020-11-09   09:23:35     8     1   164.480   LOTEK     34   -111
2020-11-09   09:23:43     8     1   164.480   LOTEK      2   -107
2020-11-09   09:23:46     8     1   164.480   LOTEK    137   -110
2020-11-09   09:24:01     8     1   164.480   LOTEK     17   -111
2020-11-09   09:24:02     8     1   164.480   LOTEK     18   -107
2020-11-09   09:24:05     8     1   164.480   LOTEK      3   -110
2020-11-09   09:24:09     8     1   164.480   LOTEK     44   -108
2020-11-09   09:24:13     8     1   164.480   LOTEK    112   -108
2020-11-09   09:24:18     8     1   164.480   LOTEK     15   -112
2020-11-09   09:24:25     8     1   164.480   LOTEK     18   -109
2020-11-09   09:24:28     8     1   164.480   LOTEK      2   -113
2020-11-09   09:24:40     8     1   164.480   LOTEK      2   -108
2020-11-09   09:24:50     8     1   164.480   LOTEK    133   -109
2020-11-09   09:24:54     8     1   164.480   LOTEK     61   -107
2020-11-09   09:24:56     8     1   164.480   LOTEK     73   -107
2020-11-09   09:25:07     8     1   164.480   LOTEK     73   -106
2020-11-09   09:25:16     8     1   164.480   LOTEK      6   -108
2020-11-09   09:25:16     8     1   164.480   LOTEK      6   -110
2020-11-09   09:25:19     8     1   164.480   LOTEK      1   -109
2020-11-09   09:25:32     8     1   164.480   LOTEK    104   -110
2020-11-09   09:25:42     8     1   164.480   LOTEK     48   -109
2020-11-09   09:25:44     8     1   164.380   LOTEK     86   -113
2020-11-09   09:25:49     8     1   164.480   LOTEK      2   -109
2020-11-09   09:26:04     8     1   164.480   LOTEK      6   -107
2020-11-09   09:26:14     8     1   164.480   LOTEK    143   -107
2020-11-09   09:26:24     8     1   164.480   LOTEK     44   -109
2020-11-09   09:26:26     8     1   164.480   LOTEK     48   -107
2020-11-09   09:26:31     8     1   164.480   LOTEK      1   -111
2020-11-09   09:26:40     8     1   164.480   LOTEK     44   -107
2020-11-09   09:26:47     8     1   164.480   LOTEK     16   -108
2020-11-09   09:26:58     8     1   164.480   LOTEK     59   -107
2020-11-09   09:27:04     8     1   164.480   LOTEK     92   -109
2020-11-09   09:27:09     8     1   164.480   LOTEK     62   -109
2020-11-09   09:27:10     8     1   164.480   LOTEK      2   -112
2020-11-09   09:27:12     8     1   164.480   LOTEK      9   -111
2020-11-09   09:27:22     8     1   164.480   LOTEK     64   -107
2020-11-09   09:27:24     8     1   164.380   LOTEK      2   -113
2020-11-09   09:27:33     8     1   164.480   LOTEK     24   -108
2020-11-09   09:27:37     8     1   164.480   LOTEK     33   -110
2020-11-09   09:27:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:27:55     8     1   164.480   LOTEK      2   -110
2020-11-09   09:27:58     8     1   164.480   LOTEK      1   -110
2020-11-09   09:28:06     8     1   164.480   LOTEK     49   -107
2020-11-09   09:28:21     8     1   164.480   LOTEK     73   -109
2020-11-09   09:28:24     8     1   164.480   LOTEK     92   -109
2020-11-09   09:28:36     8     1   164.480   LOTEK    115   -110
2020-11-09   09:28:52     8     1   164.480   LOTEK     86   -107
2020-11-09   09:28:54     8     1   164.480   LOTEK     47   -110
2020-11-09   09:29:10     8     1   164.480   LOTEK    101   -112
2020-11-09   09:29:15     8     1   164.480   LOTEK    120   -107
2020-11-09   09:29:19     8     1   164.480   LOTEK     19   -108
2020-11-09   09:29:25     8     1   164.480   LOTEK     18   -112
2020-11-09   09:29:47     8     1   164.480   LOTEK     62   -112
2020-11-09   09:30:13     8     1   164.480   LOTEK     75   -110
2020-11-09   09:30:19     8     1   164.480   LOTEK    114   -108
2020-11-09   09:30:20     8     1   164.480   LOTEK     92   -110
2020-11-09   09:30:20     8     1   164.480   LOTEK     58   -110
2020-11-09   09:30:21     8     1   164.480   LOTEK      2   -109
2020-11-09   09:30:22     8     1   164.480   LOTEK     58   -111
2020-11-09   09:30:29     8     1   164.480   LOTEK     29   -112
2020-11-09   09:30:56     8     1   164.480   LOTEK      2   -109
2020-11-09   09:31:01     8     1   164.480   LOTEK     47   -110
2020-11-09   09:31:02     8     1   164.380   LOTEK      2   -113
2020-11-09   09:31:45     8     1   164.480   LOTEK     23   -110
2020-11-09   09:31:49     8     1   164.480   LOTEK     31   -112
2020-11-09   09:31:50     8     1   164.480   LOTEK     35   -108
2020-11-09   09:31:54     8     1   164.480   LOTEK    121   -112
2020-11-09   09:32:01     8     1   164.480   LOTEK     53   -109
2020-11-09   09:32:02     8     1   164.480   LOTEK     52   -108
2020-11-09   09:32:17     8     1   164.480   LOTEK    173   -107
2020-11-09   09:32:32     8     1   164.480   LOTEK     16   -111
2020-11-09   09:32:34     8     1   164.480   LOTEK     40   -110
2020-11-09   09:32:37     8     1   164.480   LOTEK     15   -107
2020-11-09   09:32:38     8     1   164.380   LOTEK      2   -113
2020-11-09   09:32:41     8     1   164.480   LOTEK     30   -112
2020-11-09   09:32:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:32:45     8     1   164.480   LOTEK     90   -107
2020-11-09   09:32:49     8     1   164.480   LOTEK    131   -110
2020-11-09   09:32:49     8     1   164.480   LOTEK    101   -110
2020-11-09   09:33:04     8     1   164.480   LOTEK    131   -112
2020-11-09   09:33:04     8     1   164.480   LOTEK     44   -109
2020-11-09   09:33:09     8     1   164.380   LOTEK     61   -113
2020-11-09   09:33:09     8     1   164.380   LOTEK      1   -113
2020-11-09   09:33:32     8     1   164.480   LOTEK     15   -109
2020-11-09   09:33:36     8     1   164.480   LOTEK     46   -113
2020-11-09   09:33:40     8     1   164.380   LOTEK     52   -112
2020-11-09   09:33:56     8     1   164.480   LOTEK    130   -110
2020-11-09   09:34:01     8     1   164.380   LOTEK      2   -113
2020-11-09   09:34:06     8     1   164.480   LOTEK    105   -107
2020-11-09   09:34:17     8     1   164.480   LOTEK      1   -113
2020-11-09   09:34:18     8     1   164.480   LOTEK      3   -110
2020-11-09   09:34:24     8     1   164.480   LOTEK     74   -111
2020-11-09   09:34:31     8     1   164.480   LOTEK      3   -113
2020-11-09   09:34:31     8     1   164.480   LOTEK    121   -113
2020-11-09   09:34:33     8     1   164.480   LOTEK    161   -107
2020-11-09   09:34:33     8     1   164.480   LOTEK     26   -111
2020-11-09   09:34:39     8     1   164.480   LOTEK     47   -111
2020-11-09   09:34:55     8     1   164.380   LOTEK     86   -113
2020-11-09   09:35:02     8     1   164.480   LOTEK     64   -110
2020-11-09   09:35:06     8     1   164.480   LOTEK    138   -108
2020-11-09   09:35:14     8     1   164.480   LOTEK     24   -106
2020-11-09   09:35:15     8     1   164.480   LOTEK     48   -109
2020-11-09   09:35:16     8     1   164.480   LOTEK     58   -108
2020-11-09   09:35:19     8     1   164.480   LOTEK    117   -107
2020-11-09   09:35:23     8     1   164.480   LOTEK      1   -108
2020-11-09   09:35:26     8     1   164.480   LOTEK      1   -111
2020-11-09   09:35:54     8     1   164.480   LOTEK     58   -110
2020-11-09   09:36:15     8     1   164.480   LOTEK     46   -108
2020-11-09   09:36:21     8     1   164.480   LOTEK     15   -107
2020-11-09   09:37:01     8     1   164.480   LOTEK     46   -110
2020-11-09   09:37:11     8     1   164.480   LOTEK     34   -111
2020-11-09   09:37:29     8     1   164.480   LOTEK     29   -111
2020-11-09   09:37:34     8     1   164.480   LOTEK      1   -112
2020-11-09   09:37:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:37:56     8     1   164.480   LOTEK     46   -111
2020-11-09   09:38:00     8     1   164.480   LOTEK      1   -109
2020-11-09   09:38:08     8     1   164.480   LOTEK     83   -110
2020-11-09   09:38:12     8     1   164.480   LOTEK     44   -109
2020-11-09   09:38:16     8     1   164.480   LOTEK     15   -111
2020-11-09   09:38:23     8     1   164.480   LOTEK     34   -111
2020-11-09   09:38:26     8     1   164.480   LOTEK     23   -108
2020-11-09   09:38:35     8     1   164.380   LOTEK      1   -113
2020-11-09   09:38:49     8     1   164.480   LOTEK    157   -112
2020-11-09   09:38:53     8     1   164.480   LOTEK      3   -108
2020-11-09   09:38:53     8     1   164.380   LOTEK      1   -113
2020-11-09   09:39:09     8     1   164.480   LOTEK     89   -113
2020-11-09   09:39:18     8     1   164.480   LOTEK    157   -108
2020-11-09   09:39:34     8     1   164.480   LOTEK     16   -108
2020-11-09   09:39:34     8     1   164.480   LOTEK      2   -110
2020-11-09   09:39:55     8     1   164.480   LOTEK     14   -108
2020-11-09   09:39:59     8     1   164.480   LOTEK     62   -108
2020-11-09   09:40:00     8     1   164.380   LOTEK      2   -113
2020-11-09   09:40:06     8     1   164.380   LOTEK     46   -112
2020-11-09   09:40:06     8     1   164.480   LOTEK     17   -109
2020-11-09   09:40:07     8     1   164.480   LOTEK     73   -110
2020-11-09   09:40:13     8     1   164.480   LOTEK     18   -112
2020-11-09   09:40:28     8     1   164.480   LOTEK     15   -112
2020-11-09   09:40:45     8     1   164.480   LOTEK      2   -111
2020-11-09   09:40:51     8     1   164.480   LOTEK     61   -110
2020-11-09   09:41:01     8     1   164.480   LOTEK     34   -108
2020-11-09   09:41:04     8     1   164.480   LOTEK     58   -110
2020-11-09   09:41:06     8     1   164.480   LOTEK     80   -109
2020-11-09   09:41:08     8     1   164.480   LOTEK     15   -112
2020-11-09   09:41:14     8     1   164.480   LOTEK     62   -111
2020-11-09   09:41:15     8     1   164.480   LOTEK     33   -108
2020-11-09   09:41:21     8     1   164.480   LOTEK     87   -113
2020-11-09   09:41:33     8     1   164.480   LOTEK      1   -109
2020-11-09   09:41:48     8     1   164.480   LOTEK      1   -111
2020-11-09   09:41:52     8     1   164.480   LOTEK    116   -108
2020-11-09   09:41:54     8     1   164.380   LOTEK     15   -113
2020-11-09   09:42:27     8     1   164.480   LOTEK     18   -109
2020-11-09   09:42:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:42:50     8     1   164.480   LOTEK      1   -113
2020-11-09   09:43:13     8     1   164.480   LOTEK     32   -113
2020-11-09   09:43:28     8     1   164.480   LOTEK     61   -108
2020-11-09   09:43:36     8     1   164.480   LOTEK     45   -113
2020-11-09   09:43:42     8     1   164.480   LOTEK     44   -109
2020-11-09   09:43:42     8     1   164.480   LOTEK     34   -109
2020-11-09   09:43:47     8     1   164.380   LOTEK     31   -113
2020-11-09   09:43:48     8     1   164.480   LOTEK     72   -109
2020-11-09   09:43:52     8     1   164.480   LOTEK     92   -108
2020-11-09   09:43:59     8     1   164.480   LOTEK     19   -110
2020-11-09   09:44:00     8     1   164.480   LOTEK    187   -109
2020-11-09   09:44:34     8     1   164.480   LOTEK     22   -112
2020-11-09   09:44:35     8     1   164.480   LOTEK     30   -109
2020-11-09   09:45:00     8     1   164.480   LOTEK     22   -109
2020-11-09   09:45:01     8     1   164.480   LOTEK     46   -110
2020-11-09   09:45:08     8     1   164.380   LOTEK     16   -113
2020-11-09   09:45:09     8     1   164.480   LOTEK    116   -111
2020-11-09   09:45:13     8     1   164.480   LOTEK     35   -108
2020-11-09   09:45:16     8     1   164.380   LOTEK     35   -113
2020-11-09   09:45:26     8     1   164.480   LOTEK      2   -109
2020-11-09   09:45:31     8     1   164.480   LOTEK      2   -110
2020-11-09   09:45:34     8     1   164.380   LOTEK      4   -113
2020-11-09   09:45:44     8     1   164.480   LOTEK     46   -109
2020-11-09   09:45:52     8     1   164.480   LOTEK     47   -105
2020-11-09   09:45:54     8     1   164.480   LOTEK     18   -108
2020-11-09   09:46:03     8     1   164.480   LOTEK     26   -109
2020-11-09   09:46:04     8     1   164.480   LOTEK     11   -107
2020-11-09   09:46:05     8     1   164.480   LOTEK      2   -107
2020-11-09   09:46:05     8     1   164.480   LOTEK     46   -107
2020-11-09   09:46:07     8     1   164.480   LOTEK     33   -110
2020-11-09   09:46:14     8     1   164.480   LOTEK     61   -111
2020-11-09   09:46:27     8     1   164.480   LOTEK     96   -108
2020-11-09   09:46:28     8     1   164.480   LOTEK      2   -108
2020-11-09   09:46:37     8     1   164.480   LOTEK     45   -107
2020-11-09   09:46:38     8     1   164.480   LOTEK     29   -110
2020-11-09   09:46:43     8     1   164.480   LOTEK     62   -108
2020-11-09   09:46:46     8     1   164.480   LOTEK     15   -108
2020-11-09   09:46:48     8     1   164.480   LOTEK     90   -107
2020-11-09   09:46:59     8     1   164.480   LOTEK    112   -113
2020-11-09   09:47:16     8     1   164.480   LOTEK      4   -109
2020-11-09   09:47:16     8     1   164.480   LOTEK      3   -111
2020-11-09   09:47:21     8     1   164.380   LOTEK     63   -113
2020-11-09   09:47:31     8     1   164.480   LOTEK     89   -108
2020-11-09   09:47:35     8     1   164.480   LOTEK     55   -112
2020-11-09   09:47:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:47:44     8     1   164.480   LOTEK     97   -112
2020-11-09   09:47:58     8     1   164.480   LOTEK     58   -108
2020-11-09   09:48:06     8     1   164.480   LOTEK     44   -108
2020-11-09   09:48:07     8     1   164.480   LOTEK     47   -110
2020-11-09   09:48:21     8     1   164.380   LOTEK     80   -113
2020-11-09   09:48:25     8     1   164.480   LOTEK     46   -108
2020-11-09   09:48:27     8     1   164.480   LOTEK      6   -109
2020-11-09   09:48:33     8     1   164.480   LOTEK     32   -112
2020-11-09   09:48:35     8     1   164.480   LOTEK    101   -113
2020-11-09   09:48:50     8     1   164.480   LOTEK     26   -106
2020-11-09   09:48:52     8     1   164.480   LOTEK      2   -108
2020-11-09   09:49:01     8     1   164.480   LOTEK     46   -110
2020-11-09   09:49:15     8     1   164.480   LOTEK     34   -108
2020-11-09   09:49:17     8     1   164.480   LOTEK     98   -112
2020-11-09   09:49:23     8     1   164.480   LOTEK     26   -112
2020-11-09   09:49:25     8     1   164.480   LOTEK      2   -111
2020-11-09   09:49:30     8     1   164.480   LOTEK     86   -108
2020-11-09   09:49:34     8     1   164.480   LOTEK     61   -109
2020-11-09   09:49:35     8     1   164.480   LOTEK     18   -106
2020-11-09   09:49:45     8     1   164.480   LOTEK     89   -109
2020-11-09   09:49:51     8     1   164.480   LOTEK     46   -109
2020-11-09   09:49:52     8     1   164.480   LOTEK     61   -110
2020-11-09   09:49:57     8     1   164.380   LOTEK     18   -112
2020-11-09   09:50:02     8     1   164.380   LOTEK      1   -112
2020-11-09   09:50:06     8     1   164.480   LOTEK      4   -108
2020-11-09   09:50:09     8     1   164.480   LOTEK     46   -109
2020-11-09   09:50:15     8     1   164.480   LOTEK     15   -107
2020-11-09   09:50:32     8     1   164.480   LOTEK     64   -110
2020-11-09   09:50:32     8     1   164.480   LOTEK      3   -110
2020-11-09   09:50:41     8     1   164.480   LOTEK      3   -107
2020-11-09   09:50:42     8     1   164.480   LOTEK      2   -107
2020-11-09   09:50:50     8     1   164.480   LOTEK      2   -113
2020-11-09   09:50:58     8     1   164.480   LOTEK     34   -111
2020-11-09   09:51:06     8     1   164.480   LOTEK     74   -110
2020-11-09   09:51:22     8     1   164.480   LOTEK     46   -109
2020-11-09   09:51:35     8     1   164.480   LOTEK     29   -110
2020-11-09   09:51:36     8     1   164.480   LOTEK      1   -112
2020-11-09   09:51:45     8     1   164.480   LOTEK     73   -110
2020-11-09   09:51:46     8     1   164.480   LOTEK     34   -110
2020-11-09   09:51:52     8     1   164.480   LOTEK     80   -108
2020-11-09   09:51:58     8     1   164.480   LOTEK     34   -113
2020-11-09   09:51:59     8     1   164.480   LOTEK    101   -109
2020-11-09   09:52:01     8     1   164.480   LOTEK     15   -109
2020-11-09   09:52:08     8     1   164.480   LOTEK     18   -113
2020-11-09   09:52:14     8     1   164.480   LOTEK     18   -111
2020-11-09   09:52:18     8     1   164.480   LOTEK     33   -109
2020-11-09   09:52:22     8     1   164.480   LOTEK      1   -111
2020-11-09   09:52:29     8     1   164.480   LOTEK      1   -108
2020-11-09   09:52:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:53:15     8     1   164.480   LOTEK    161   -111
2020-11-09   09:53:25     8     1   164.480   LOTEK      3   -109
2020-11-09   09:53:38     8     1   164.480   LOTEK     63   -110
2020-11-09   09:53:45     8     1   164.480   LOTEK     10   -111
2020-11-09   09:54:05     8     1   164.480   LOTEK      1   -110
2020-11-09   09:54:05     8     1   164.480   LOTEK      2   -108
2020-11-09   09:54:11     8     1   164.480   LOTEK     46   -110
2020-11-09   09:54:38     8     1   164.480   LOTEK     18   -109
2020-11-09   09:54:44     8     1   164.480   LOTEK     18   -111
2020-11-09   09:54:45     8     1   164.480   LOTEK     18   -108
2020-11-09   09:54:51     8     1   164.480   LOTEK     92   -110
2020-11-09   09:54:52     8     1   164.480   LOTEK     92   -112
2020-11-09   09:54:56     8     1   164.480   LOTEK     58   -112
2020-11-09   09:54:57     8     1   164.480   LOTEK    100   -108
2020-11-09   09:55:01     8     1   164.480   LOTEK    115   -111
2020-11-09   09:55:01     8     1   164.480   LOTEK     33   -110
2020-11-09   09:55:10     8     1   164.380   LOTEK     62   -113
2020-11-09   09:55:29     8     1   164.480   LOTEK     15   -111
2020-11-09   09:55:29     8     1   164.480   LOTEK     15   -109
2020-11-09   09:55:31     8     1   164.480   LOTEK     18   -113
2020-11-09   09:55:35     8     1   164.480   LOTEK     22   -110
2020-11-09   09:55:44     8     1   164.480   LOTEK     18   -110
2020-11-09   09:55:53     8     1   164.480   LOTEK      8   -112
2020-11-09   09:55:57     8     1   164.480   LOTEK     73   -110
2020-11-09   09:56:12     8     1   164.480   LOTEK     49   -108
2020-11-09   09:56:14     8     1   164.480   LOTEK     18   -109
2020-11-09   09:56:24     8     1   164.480   LOTEK     44   -109
2020-11-09   09:56:33     8     1   164.480   LOTEK     89   -109
2020-11-09   09:56:37     8     1   164.480   LOTEK     44   -112
2020-11-09   09:56:56     8     1   164.480   LOTEK    135   -110
2020-11-09   09:57:02     8     1   164.480   LOTEK     44   -109
2020-11-09   09:57:03     8     1   164.480   LOTEK     34   -108
2020-11-09   09:57:07     8     1   164.480   LOTEK     34   -110
2020-11-09   09:57:19     8     1   164.480   LOTEK      4   -109
2020-11-09   09:57:28     8     1   164.480   LOTEK     49   -108
2020-11-09   09:57:30     8     1   164.480   LOTEK     33   -110
2020-11-09   09:57:39     8     1   164.480   LOTEK     29   -111
2020-11-09   09:57:41     8     1   164.480   LOTEK     46   -109
2020-11-09   09:57:43     8     1   164.480   LOTEK     25    -72
2020-11-09   09:57:43     8     1   164.380   LOTEK      2   -113
2020-11-09   09:58:04     8     1   164.480   LOTEK      6   -113
2020-11-09   09:58:15     8     1   164.480   LOTEK     32   -109
2020-11-09   09:58:21     8     1   164.480   LOTEK      3   -111
2020-11-09   09:58:29     8     1   164.480   LOTEK     29   -107
2020-11-09   09:58:36     8     1   164.480   LOTEK     58   -110
2020-11-09   09:58:36     8     1   164.480   LOTEK     90   -110
2020-11-09   09:58:39     8     1   164.480   LOTEK      1   -110
2020-11-09   09:58:54     8     1   164.480   LOTEK      3   -107
2020-11-09   09:58:58     8     1   164.380   LOTEK     63   -113
2020-11-09   09:58:59     8     1   164.480   LOTEK     15   -108
2020-11-09   09:59:01     8     1   164.480   LOTEK     44   -110
2020-11-09   09:59:09     8     1   164.480   LOTEK    122   -112
2020-11-09   09:59:10     8     1   164.480   LOTEK     29   -109
2020-11-09   09:59:15     8     1   164.480   LOTEK    141   -108
2020-11-09   09:59:19     8     1   164.480   LOTEK      1   -110
2020-11-09   09:59:28     8     1   164.480   LOTEK     15   -110
2020-11-09   09:59:33     8     1   164.480   LOTEK    101   -111
2020-11-09   09:59:34     8     1   164.480   LOTEK     53   -110
2020-11-09   09:59:34     8     1   164.480   LOTEK     46   -111
2020-11-09   09:59:59     8     1   164.480   LOTEK    118   -112
2020-11-09   10:00:02     8     1   164.480   LOTEK     92   -110
2020-11-09   10:00:04     8     1   164.480   LOTEK      1   -109
2020-11-09   10:00:13     8     1   164.480   LOTEK     62   -109
2020-11-09   10:00:15     8     1   164.480   LOTEK      2   -112
2020-11-09   10:00:19     8     1   164.480   LOTEK     58   -111
2020-11-09   10:00:47     8     1   164.480   LOTEK     59   -110
2020-11-09   10:01:01     8     1   164.480   LOTEK     31   -109
2020-11-09   10:01:07     8     1   164.480   LOTEK      8   -111
2020-11-09   10:01:20     8     1   164.480   LOTEK     18   -110
2020-11-09   10:01:27     8     1   164.480   LOTEK     35   -110
2020-11-09   10:01:34     8     1   164.380   LOTEK     29   -113
2020-11-09   10:01:49     8     1   164.480   LOTEK      2   -111
2020-11-09   10:01:53     8     1   164.480   LOTEK     18   -113
2020-11-09   10:01:55     8     1   164.480   LOTEK      8   -109
2020-11-09   10:01:59     8     1   164.480   LOTEK     33   -110
2020-11-09   10:02:14     8     1   164.480   LOTEK     18   -111
2020-11-09   10:02:15     8     1   164.480   LOTEK     34   -113
2020-11-09   10:02:16     8     1   164.480   LOTEK      3   -109
2020-11-09   10:02:20     8     1   164.380   LOTEK      2   -112
2020-11-09   10:02:21     8     1   164.480   LOTEK     46   -111
2020-11-09   10:02:23     8     1   164.480   LOTEK      2   -112
2020-11-09   10:02:25     8     1   164.480   LOTEK     16   -112
2020-11-09   10:02:38     8     1   164.480   LOTEK     46   -109
2020-11-09   10:02:40     8     1   164.480   LOTEK     19   -111
2020-11-09   10:02:42     8     1   164.480   LOTEK    109   -109
2020-11-09   10:02:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:02:58     8     1   164.480   LOTEK     46   -113
2020-11-09   10:03:03     8     1   164.480   LOTEK      1   -111
2020-11-09   10:03:19     8     1   164.480   LOTEK    103   -113
2020-11-09   10:03:21     8     1   164.480   LOTEK      3   -111
2020-11-09   10:03:25     8     1   164.480   LOTEK      1   -110
2020-11-09   10:03:28     8     1   164.480   LOTEK     64   -110
2020-11-09   10:03:36     8     1   164.480   LOTEK     34   -110
2020-11-09   10:03:38     8     1   164.480   LOTEK    133   -113
2020-11-09   10:03:43     8     1   164.480   LOTEK      3   -111
2020-11-09   10:03:56     8     1   164.480   LOTEK      1   -111
2020-11-09   10:03:59     8     1   164.480   LOTEK     95   -110
2020-11-09   10:04:02     8     1   164.480   LOTEK      3   -109
2020-11-09   10:04:12     8     1   164.480   LOTEK     46   -109
2020-11-09   10:04:14     8     1   164.480   LOTEK      3   -109
2020-11-09   10:04:26     8     1   164.480   LOTEK    100   -111
2020-11-09   10:04:31     8     1   164.480   LOTEK    116   -107
2020-11-09   10:04:36     8     1   164.480   LOTEK     74   -110
2020-11-09   10:04:38     8     1   164.480   LOTEK     73   -110
2020-11-09   10:04:56     8     1   164.480   LOTEK      1   -110
2020-11-09   10:04:56     8     1   164.480   LOTEK     31   -112
2020-11-09   10:05:03     8     1   164.480   LOTEK    115   -109
2020-11-09   10:05:07     8     1   164.480   LOTEK     21   -111
2020-11-09   10:05:07     8     1   164.480   LOTEK     92   -109
2020-11-09   10:05:25     8     1   164.480   LOTEK     74   -108
2020-11-09   10:05:31     8     1   164.480   LOTEK     15   -113
2020-11-09   10:05:55     8     1   164.480   LOTEK      2   -109
2020-11-09   10:06:14     8     1   164.480   LOTEK     72   -112
2020-11-09   10:06:22     8     1   164.480   LOTEK    100   -112
2020-11-09   10:06:38     8     1   164.480   LOTEK     46   -111
2020-11-09   10:06:41     8     1   164.480   LOTEK     46   -109
2020-11-09   10:06:44     8     1   164.480   LOTEK     34   -110
2020-11-09   10:07:03     8     1   164.480   LOTEK     31   -108
2020-11-09   10:07:08     8     1   164.480   LOTEK     73   -109
2020-11-09   10:07:27     8     1   164.380   LOTEK      3   -113
2020-11-09   10:07:33     8     1   164.480   LOTEK     61   -109
2020-11-09   10:07:34     8     1   164.480   LOTEK      1   -108
2020-11-09   10:07:41     8     1   164.480   LOTEK    110   -110
2020-11-09   10:07:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:07:53     8     1   164.480   LOTEK      3   -111
2020-11-09   10:08:03     8     1   164.480   LOTEK      2   -109
2020-11-09   10:08:06     8     1   164.480   LOTEK      2   -111
2020-11-09   10:08:07     8     1   164.480   LOTEK    122   -109
2020-11-09   10:08:12     8     1   164.480   LOTEK      2   -111
2020-11-09   10:08:19     8     1   164.480   LOTEK     89   -112
2020-11-09   10:08:59     8     1   164.480   LOTEK    133   -110
2020-11-09   10:09:11     8     1   164.480   LOTEK     33   -112
2020-11-09   10:09:19     8     1   164.480   LOTEK     31   -111
2020-11-09   10:09:25     8     1   164.480   LOTEK      2   -113
2020-11-09   10:09:30     8     1   164.480   LOTEK      2   -112
2020-11-09   10:09:52     8     1   164.480   LOTEK     58   -112
2020-11-09   10:09:52     8     1   164.480   LOTEK     31   -112
2020-11-09   10:09:54     8     1   164.480   LOTEK     35   -113
2020-11-09   10:10:23     8     1   164.480   LOTEK      2   -110
2020-11-09   10:10:26     8     1   164.480   LOTEK     26   -112
2020-11-09   10:10:35     8     1   164.480   LOTEK     18   -111
2020-11-09   10:10:43     8     1   164.480   LOTEK     53   -110
2020-11-09   10:10:50     8     1   164.480   LOTEK     35   -108
2020-11-09   10:10:50     8     1   164.480   LOTEK     22   -109
2020-11-09   10:10:52     8     1   164.480   LOTEK    121   -111
2020-11-09   10:11:05     8     1   164.480   LOTEK    133   -108
2020-11-09   10:11:08     8     1   164.480   LOTEK    100   -110
2020-11-09   10:11:11     8     1   164.480   LOTEK     82   -108
2020-11-09   10:11:19     8     1   164.480   LOTEK     46   -112
2020-11-09   10:11:28     8     1   164.480   LOTEK      1   -113
2020-11-09   10:11:37     8     1   164.480   LOTEK    157   -113
2020-11-09   10:11:37     8     1   164.480   LOTEK     44   -113
2020-11-09   10:11:48     8     1   164.480   LOTEK     58   -110
2020-11-09   10:11:57     8     1   164.480   LOTEK    116   -110
2020-11-09   10:12:06     8     1   164.480   LOTEK      4   -109
2020-11-09   10:12:10     8     1   164.480   LOTEK      1   -111
2020-11-09   10:12:12     8     1   164.480   LOTEK     18   -110
2020-11-09   10:12:23     8     1   164.480   LOTEK     15   -109
2020-11-09   10:12:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:12:44     8     1   164.480   LOTEK     64   -111
2020-11-09   10:12:53     8     1   164.480   LOTEK     34   -113
2020-11-09   10:12:55     8     1   164.480   LOTEK     74   -110
2020-11-09   10:12:56     8     1   164.480   LOTEK     77   -110
2020-11-09   10:13:05     8     1   164.480   LOTEK     89   -107
2020-11-09   10:13:09     8     1   164.480   LOTEK     73   -112
2020-11-09   10:13:15     8     1   164.480   LOTEK      1   -112
2020-11-09   10:13:22     8     1   164.480   LOTEK     62   -110
2020-11-09   10:13:24     8     1   164.480   LOTEK     59   -109
2020-11-09   10:13:44     8     1   164.480   LOTEK      1   -109
2020-11-09   10:14:21     8     1   164.480   LOTEK      2   -110
2020-11-09   10:14:24     8     1   164.480   LOTEK     31   -111
2020-11-09   10:14:34     8     1   164.480   LOTEK     18   -109
2020-11-09   10:14:38     8     1   164.480   LOTEK     58   -110
2020-11-09   10:14:43     8     1   164.480   LOTEK     18   -108
2020-11-09   10:14:44     8     1   164.480   LOTEK     46   -113
2020-11-09   10:14:48     8     1   164.480   LOTEK     18   -113
2020-11-09   10:14:52     8     1   164.480   LOTEK      8   -111
2020-11-09   10:14:55     8     1   164.480   LOTEK      2   -110
2020-11-09   10:14:57     8     1   164.480   LOTEK     24   -110
2020-11-09   10:15:03     8     1   164.480   LOTEK      1   -110
2020-11-09   10:15:09     8     1   164.480   LOTEK     46   -108
2020-11-09   10:15:14     8     1   164.480   LOTEK     46   -110
2020-11-09   10:15:20     8     1   164.480   LOTEK     31   -113
2020-11-09   10:15:26     8     1   164.480   LOTEK     48   -112
2020-11-09   10:15:50     8     1   164.480   LOTEK     46   -111
2020-11-09   10:16:01     8     1   164.480   LOTEK      2   -112
2020-11-09   10:16:03     8     1   164.480   LOTEK     29   -109
2020-11-09   10:16:08     8     1   164.480   LOTEK      8   -110
2020-11-09   10:16:15     8     1   164.480   LOTEK     95   -110
2020-11-09   10:16:36     8     1   164.480   LOTEK     21   -109
2020-11-09   10:16:42     8     1   164.480   LOTEK     15   -110
2020-11-09   10:16:51     8     1   164.480   LOTEK    102   -111
2020-11-09   10:16:53     8     1   164.480   LOTEK     82   -112
2020-11-09   10:16:55     8     1   164.480   LOTEK      2   -111
2020-11-09   10:16:56     8     1   164.480   LOTEK     59   -112
2020-11-09   10:17:04     8     1   164.480   LOTEK      8   -110
2020-11-09   10:17:05     8     1   164.380   LOTEK     44   -113
2020-11-09   10:17:09     8     1   164.480   LOTEK     44   -110
2020-11-09   10:17:10     8     1   164.480   LOTEK     64   -110
2020-11-09   10:17:23     8     1   164.480   LOTEK     18   -111
2020-11-09   10:17:24     8     1   164.480   LOTEK    101   -112
2020-11-09   10:17:28     8     1   164.480   LOTEK     18   -111
2020-11-09   10:17:31     8     1   164.480   LOTEK      2   -110
2020-11-09   10:17:40     8     1   164.480   LOTEK     61   -111
2020-11-09   10:17:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:17:44     8     1   164.480   LOTEK      3   -111
2020-11-09   10:17:45     8     1   164.480   LOTEK     22   -109
2020-11-09   10:17:49     8     1   164.480   LOTEK     53   -111
2020-11-09   10:17:55     8     1   164.480   LOTEK     29   -110
2020-11-09   10:17:57     8     1   164.480   LOTEK      2   -111
2020-11-09   10:18:28     8     1   164.480   LOTEK     78   -111
2020-11-09   10:18:36     8     1   164.480   LOTEK     90   -110
2020-11-09   10:18:55     8     1   164.480   LOTEK     61   -110
2020-11-09   10:19:10     8     1   164.480   LOTEK     16   -109
2020-11-09   10:19:11     8     1   164.480   LOTEK     33   -110
2020-11-09   10:19:12     8     1   164.480   LOTEK     52   -111
2020-11-09   10:19:15     8     1   164.480   LOTEK    100   -108
2020-11-09   10:19:15     8     1   164.480   LOTEK    116   -110
2020-11-09   10:19:15     8     1   164.480   LOTEK     34   -109
2020-11-09   10:19:25     8     1   164.480   LOTEK     31   -111
2020-11-09   10:19:26     8     1   164.480   LOTEK    116   -112
2020-11-09   10:19:49     8     1   164.480   LOTEK    120   -108
2020-11-09   10:19:49     8     1   164.480   LOTEK     75   -111
2020-11-09   10:19:50     8     1   164.480   LOTEK      6   -111
2020-11-09   10:19:57     8     1   164.480   LOTEK     16   -111
2020-11-09   10:20:20     8     1   164.480   LOTEK      2   -109
2020-11-09   10:20:41     8     1   164.480   LOTEK     18   -109
2020-11-09   10:20:44     8     1   164.480   LOTEK     33   -110
2020-11-09   10:20:44     8     1   164.480   LOTEK     44   -110
2020-11-09   10:20:49     8     1   164.480   LOTEK     15   -109
2020-11-09   10:21:22     8     1   164.480   LOTEK     93   -111
2020-11-09   10:21:23     8     1   164.480   LOTEK     18   -112
2020-11-09   10:21:40     8     1   164.480   LOTEK     89   -111
2020-11-09   10:21:42     8     1   164.480   LOTEK     15   -109
2020-11-09   10:22:13     8     1   164.480   LOTEK      1   -112
2020-11-09   10:22:16     8     1   164.480   LOTEK      6   -109
2020-11-09   10:22:19     8     1   164.480   LOTEK     77   -111
2020-11-09   10:22:32     8     1   164.480   LOTEK      2   -111
2020-11-09   10:22:41     8     1   164.480   LOTEK      3   -110
2020-11-09   10:22:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:22:51     8     1   164.480   LOTEK     50   -109
2020-11-09   10:22:53     8     1   164.480   LOTEK     15   -109
2020-11-09   10:23:07     8     1   164.480   LOTEK      3   -112
2020-11-09   10:23:07     8     1   164.480   LOTEK     35   -112
2020-11-09   10:23:25     8     1   164.480   LOTEK     74   -111
2020-11-09   10:23:26     8     1   164.480   LOTEK     18   -113
2020-11-09   10:23:32     8     1   164.480   LOTEK     15   -111
2020-11-09   10:23:37     8     1   164.480   LOTEK    155   -110
2020-11-09   10:23:41     8     1   164.480   LOTEK     34   -109
2020-11-09   10:23:45     8     1   164.480   LOTEK     90   -111
2020-11-09   10:23:46     8     1   164.480   LOTEK     61   -112
2020-11-09   10:23:50     8     1   164.480   LOTEK      1   -110
2020-11-09   10:24:02     8     1   164.480   LOTEK     52   -107
2020-11-09   10:24:10     8     1   164.480   LOTEK     18   -112
2020-11-09   10:24:16     8     1   164.480   LOTEK     61   -110
2020-11-09   10:24:18     8     1   164.480   LOTEK     29   -110
2020-11-09   10:24:32     8     1   164.480   LOTEK      8   -109
2020-11-09   10:24:43     8     1   164.480   LOTEK     44   -110
2020-11-09   10:24:47     8     1   164.480   LOTEK     16   -111
2020-11-09   10:24:47     8     1   164.480   LOTEK     46   -113
2020-11-09   10:24:59     8     1   164.480   LOTEK     90   -108
2020-11-09   10:25:13     8     1   164.480   LOTEK    152   -113
2020-11-09   10:25:16     8     1   164.480   LOTEK    131   -112
2020-11-09   10:25:17     8     1   164.480   LOTEK     52   -110
2020-11-09   10:25:26     8     1   164.480   LOTEK      1   -113
2020-11-09   10:25:28     8     1   164.480   LOTEK     46   -110
2020-11-09   10:25:31     8     1   164.480   LOTEK     22   -112
2020-11-09   10:25:40     8     1   164.480   LOTEK      2   -112
2020-11-09   10:25:44     8     1   164.480   LOTEK     31   -113
2020-11-09   10:25:46     8     1   164.480   LOTEK     16   -113
2020-11-09   10:25:51     8     1   164.480   LOTEK    109   -110
2020-11-09   10:25:54     8     1   164.480   LOTEK      2   -110
2020-11-09   10:25:54     8     1   164.480   LOTEK     90   -113
2020-11-09   10:25:55     8     1   164.480   LOTEK     62   -112
2020-11-09   10:25:59     8     1   164.380   LOTEK    145   -105
2020-11-09   10:26:03     8     1   164.480   LOTEK      1   -112
2020-11-09   10:26:09     8     1   164.480   LOTEK     58   -111
2020-11-09   10:26:18     8     1   164.480   LOTEK      1   -112
2020-11-09   10:26:19     8     1   164.480   LOTEK     22   -111
2020-11-09   10:27:00     8     1   164.480   LOTEK     35   -113
2020-11-09   10:27:05     8     1   164.380   LOTEK    145   -108
2020-11-09   10:27:11     8     1   164.480   LOTEK     61   -112
2020-11-09   10:27:27     8     1   164.480   LOTEK      8   -111
2020-11-09   10:27:28     8     1   164.480   LOTEK     22   -111
2020-11-09   10:27:35     8     1   164.380   LOTEK    145   -102
2020-11-09   10:27:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:27:46     8     1   164.380   LOTEK    145    -95
2020-11-09   10:27:46     8     1   164.480   LOTEK     46   -113
2020-11-09   10:27:54     8     1   164.480   LOTEK     58   -112
2020-11-09   10:28:06     8     1   164.380   LOTEK    145   -103
2020-11-09   10:28:16     8     1   164.380   LOTEK    145   -106
2020-11-09   10:28:31     8     1   164.380   LOTEK    145   -103
2020-11-09   10:28:35     8     1   164.480   LOTEK     22   -110
2020-11-09   10:28:35     8     1   164.480   LOTEK     15   -109
2020-11-09   10:28:36     8     1   164.480   LOTEK     64   -112
2020-11-09   10:28:41     8     1   164.480   LOTEK     33   -110
2020-11-09   10:28:52     8     1   164.380   LOTEK    145   -101
2020-11-09   10:28:52     8     1   164.480   LOTEK     52   -109
2020-11-09   10:28:57     8     1   164.380   LOTEK    145   -103
2020-11-09   10:29:02     8     1   164.480   LOTEK      3   -111
2020-11-09   10:29:07     8     1   164.380   LOTEK    145   -105
2020-11-09   10:29:12     8     1   164.380   LOTEK    145   -104
2020-11-09   10:29:17     8     1   164.380   LOTEK    145   -101
2020-11-09   10:29:23     8     1   164.380   LOTEK    145   -100
2020-11-09   10:29:32     8     1   164.380   LOTEK    145    -99
2020-11-09   10:29:33     8     1   164.480   LOTEK      1   -113
2020-11-09   10:29:38     8     1   164.380   LOTEK    145   -100
2020-11-09   10:29:43     8     1   164.380   LOTEK    145   -105
2020-11-09   10:29:48     8     1   164.380   LOTEK    145    -96
2020-11-09   10:29:53     8     1   164.380   LOTEK    145    -99
2020-11-09   10:29:58     8     1   164.380   LOTEK    145    -91
2020-11-09   10:29:59     8     1   164.480   LOTEK      2   -111
2020-11-09   10:30:03     8     1   164.480   LOTEK      1   -111
2020-11-09   10:30:03     8     1   164.380   LOTEK    145    -98
2020-11-09   10:30:07     8     1   164.480   LOTEK     89   -112
2020-11-09   10:30:07     8     1   164.480   LOTEK      6   -112
2020-11-09   10:30:09     8     1   164.380   LOTEK    145    -94
2020-11-09   10:30:19     8     1   164.480   LOTEK      1   -112
2020-11-09   10:30:23     8     1   164.380   LOTEK    145    -94
2020-11-09   10:30:31     8     1   164.480   LOTEK     15   -111
2020-11-09   10:30:38     8     1   164.480   LOTEK     46   -110
2020-11-09   10:30:39     8     1   164.380   LOTEK    145    -83
2020-11-09   10:30:44     8     1   164.380   LOTEK    145    -90
2020-11-09   10:30:49     8     1   164.380   LOTEK    145    -98
2020-11-09   10:30:50     8     1   164.480   LOTEK     31   -110
2020-11-09   10:30:52     8     1   164.480   LOTEK     18   -110
2020-11-09   10:30:54     8     1   164.380   LOTEK    145   -103
2020-11-09   10:30:59     8     1   164.380   LOTEK    145    -92
2020-11-09   10:31:03     8     1   164.480   LOTEK     62   -112
2020-11-09   10:31:09     8     1   164.380   LOTEK    145    -90
2020-11-09   10:31:15     8     1   164.380   LOTEK    145    -93
2020-11-09   10:31:16     8     1   164.480   LOTEK     18   -110
2020-11-09   10:31:18     8     1   164.480   LOTEK     16   -109
2020-11-09   10:31:20     8     1   164.380   LOTEK    145    -91
2020-11-09   10:31:25     8     1   164.380   LOTEK    145    -91
2020-11-09   10:31:35     8     1   164.380   LOTEK    145    -89
2020-11-09   10:31:40     8     1   164.380   LOTEK    145    -84
2020-11-09   10:31:45     8     1   164.380   LOTEK    145    -98
2020-11-09   10:31:50     8     1   164.480   LOTEK     29   -111
2020-11-09   10:31:52     8     1   164.480   LOTEK     59   -111
2020-11-09   10:31:52     8     1   164.480   LOTEK      2   -110
2020-11-09   10:31:55     8     1   164.380   LOTEK    145    -95
2020-11-09   10:32:01     8     1   164.380   LOTEK    145    -95
2020-11-09   10:32:04     8     1   164.480   LOTEK      1   -109
2020-11-09   10:32:06     8     1   164.380   LOTEK    145    -95
2020-11-09   10:32:11     8     1   164.380   LOTEK    145   -102
2020-11-09   10:32:12     8     1   164.480   LOTEK     90   -111
2020-11-09   10:32:13     8     1   164.480   LOTEK     18   -111
2020-11-09   10:32:16     8     1   164.380   LOTEK    145    -94
2020-11-09   10:32:19     8     1   164.480   LOTEK     58   -113
2020-11-09   10:32:26     8     1   164.380   LOTEK    145    -93
2020-11-09   10:32:30     8     1   164.480   LOTEK     18   -113
2020-11-09   10:32:31     8     1   164.380   LOTEK    145    -91
2020-11-09   10:32:32     8     1   164.480   LOTEK      3   -112
2020-11-09   10:32:36     8     1   164.380   LOTEK    145    -94
2020-11-09   10:32:41     8     1   164.380   LOTEK    145   -104
2020-11-09   10:32:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:32:46     8     1   164.480   LOTEK     86   -113
2020-11-09   10:32:47     8     1   164.380   LOTEK    145    -93
2020-11-09   10:32:47     8     1   164.480   LOTEK     15   -112
2020-11-09   10:33:05     8     1   164.480   LOTEK     35   -112
2020-11-09   10:33:18     8     1   164.480   LOTEK     92   -111
2020-11-09   10:33:22     8     1   164.380   LOTEK    145   -104
2020-11-09   10:33:28     8     1   164.480   LOTEK      6   -111
2020-11-09   10:33:30     8     1   164.480   LOTEK      2   -111
2020-11-09   10:33:31     8     1   164.480   LOTEK      2   -111
2020-11-09   10:33:45     8     1   164.480   LOTEK    131   -111
2020-11-09   10:33:45     8     1   164.480   LOTEK    131   -109
2020-11-09   10:33:58     8     1   164.480   LOTEK      2   -110
2020-11-09   10:34:08     8     1   164.380   LOTEK    145   -107
2020-11-09   10:34:24     8     1   164.480   LOTEK     34   -109
2020-11-09   10:34:24     8     1   164.480   LOTEK      2   -109
2020-11-09   10:34:34     8     1   164.480   LOTEK     46   -112
2020-11-09   10:34:42     8     1   164.480   LOTEK     35   -112
2020-11-09   10:34:51     8     1   164.480   LOTEK     44   -109
2020-11-09   10:35:10     8     1   164.480   LOTEK    115   -110
2020-11-09   10:35:35     8     1   164.480   LOTEK     53   -111
2020-11-09   10:35:42     8     1   164.480   LOTEK     18   -110
2020-11-09   10:35:45     8     1   164.480   LOTEK     35   -108
2020-11-09   10:36:22     8     1   164.480   LOTEK    133   -110
2020-11-09   10:36:34     8     1   164.480   LOTEK     16   -113
2020-11-09   10:36:36     8     1   164.480   LOTEK     48   -111
2020-11-09   10:36:40     8     1   164.480   LOTEK     92   -110
2020-11-09   10:36:46     8     1   164.480   LOTEK     34   -111
2020-11-09   10:36:48     8     1   164.480   LOTEK      1   -111
2020-11-09   10:36:50     8     1   164.480   LOTEK     61   -113
2020-11-09   10:37:14     8     1   164.480   LOTEK     60   -110
2020-11-09   10:37:24     8     1   164.480   LOTEK     26   -111
2020-11-09   10:37:29     8     1   164.480   LOTEK      2   -109
2020-11-09   10:37:32     8     1   164.480   LOTEK    148   -112
2020-11-09   10:37:33     8     1   164.480   LOTEK     19   -113
2020-11-09   10:37:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:37:43     8     1   164.480   LOTEK     87   -113
2020-11-09   10:37:45     8     1   164.480   LOTEK     65   -111
2020-11-09   10:37:45     8     1   164.480   LOTEK      1   -113
2020-11-09   10:37:47     8     1   164.480   LOTEK     33   -111
2020-11-09   10:37:58     8     1   164.480   LOTEK      8   -112
2020-11-09   10:38:20     8     1   164.480   LOTEK     46   -113
2020-11-09   10:38:30     8     1   164.480   LOTEK      2   -110
2020-11-09   10:38:34     8     1   164.380   LOTEK      3   -113
2020-11-09   10:38:44     8     1   164.480   LOTEK      4   -113
2020-11-09   10:38:58     8     1   164.480   LOTEK     86   -112
2020-11-09   10:39:03     8     1   164.480   LOTEK     34   -108
2020-11-09   10:39:05     8     1   164.480   LOTEK     18   -107
2020-11-09   10:39:34     8     1   164.480   LOTEK      3   -111
2020-11-09   10:39:43     8     1   164.480   LOTEK     58   -112
2020-11-09   10:40:04     8     1   164.480   LOTEK     80   -112
2020-11-09   10:40:10     8     1   164.480   LOTEK      1   -111
2020-11-09   10:40:19     8     1   164.480   LOTEK      1   -112
2020-11-09   10:40:21     8     1   164.480   LOTEK    161   -109
2020-11-09   10:40:30     8     1   164.480   LOTEK     62   -111
2020-11-09   10:40:33     8     1   164.480   LOTEK      3   -110
2020-11-09   10:40:36     8     1   164.480   LOTEK     11   -110
2020-11-09   10:40:48     8     1   164.480   LOTEK      1   -111
2020-11-09   10:40:54     8     1   164.480   LOTEK      1   -110
2020-11-09   10:40:59     8     1   164.480   LOTEK      1   -110
2020-11-09   10:41:03     8     1   164.480   LOTEK    186   -108
2020-11-09   10:41:17     8     1   164.480   LOTEK     52   -110
2020-11-09   10:41:21     8     1   164.480   LOTEK     23   -109
2020-11-09   10:41:31     8     1   164.480   LOTEK     33   -109
2020-11-09   10:41:40     8     1   164.480   LOTEK     15   -113
2020-11-09   10:41:59     8     1   164.480   LOTEK      1   -111
2020-11-09   10:42:03     8     1   164.480   LOTEK      4   -109
2020-11-09   10:42:08     8     1   164.480   LOTEK     52   -110
2020-11-09   10:42:09     8     1   164.480   LOTEK     44   -111
2020-11-09   10:42:10     8     1   164.480   LOTEK     21   -111
2020-11-09   10:42:19     8     1   164.480   LOTEK     15   -112
2020-11-09   10:42:26     8     1   164.480   LOTEK     62   -109
2020-11-09   10:42:28     8     1   164.480   LOTEK      1   -111
2020-11-09   10:42:40     8     1   164.480   LOTEK    138   -110
2020-11-09   10:42:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:42:57     8     1   164.480   LOTEK     44   -110
2020-11-09   10:43:04     8     1   164.480   LOTEK      1   -111
2020-11-09   10:43:11     8     1   164.480   LOTEK     96   -109
2020-11-09   10:43:18     8     1   164.480   LOTEK    172   -109
2020-11-09   10:43:34     8     1   164.480   LOTEK      1   -111
2020-11-09   10:43:35     8     1   164.480   LOTEK    116   -110
2020-11-09   10:43:39     8     1   164.480   LOTEK    116   -111
2020-11-09   10:43:40     8     1   164.480   LOTEK      7   -110
2020-11-09   10:43:40     8     1   164.480   LOTEK     31   -111
2020-11-09   10:43:42     8     1   164.480   LOTEK     44   -113
2020-11-09   10:43:59     8     1   164.480   LOTEK     15   -112
2020-11-09   10:44:01     8     1   164.380   LOTEK     31   -113
2020-11-09   10:44:21     8     1   164.480   LOTEK     46   -111
2020-11-09   10:44:38     8     1   164.480   LOTEK     44   -111
2020-11-09   10:44:47     8     1   164.480   LOTEK     18   -109
2020-11-09   10:44:51     8     1   164.480   LOTEK     15   -111
2020-11-09   10:44:55     8     1   164.480   LOTEK     30   -111
2020-11-09   10:44:55     8     1   164.480   LOTEK      2   -109
2020-11-09   10:45:00     8     1   164.480   LOTEK    125   -112
2020-11-09   10:45:12     8     1   164.480   LOTEK      2   -112
2020-11-09   10:45:12     8     1   164.480   LOTEK      1   -111
2020-11-09   10:45:24     8     1   164.480   LOTEK      1   -110
2020-11-09   10:45:35     8     1   164.480   LOTEK      3   -111
2020-11-09   10:45:46     8     1   164.480   LOTEK     63   -112
2020-11-09   10:45:50     8     1   164.480   LOTEK    101   -110
2020-11-09   10:45:54     8     1   164.480   LOTEK      1   -110
2020-11-09   10:46:01     8     1   164.480   LOTEK      4   -113
2020-11-09   10:46:04     8     1   164.480   LOTEK    116   -112
2020-11-09   10:46:56     8     1   164.480   LOTEK     33   -113
2020-11-09   10:46:57     8     1   164.480   LOTEK     29   -110
2020-11-09   10:47:10     8     1   164.480   LOTEK    144   -110
2020-11-09   10:47:23     8     1   164.480   LOTEK     31   -111
2020-11-09   10:47:36     8     1   164.480   LOTEK    181   -108
2020-11-09   10:47:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:47:45     8     1   164.480   LOTEK     29   -110
2020-11-09   10:47:51     8     1   164.480   LOTEK      2   -107
2020-11-09   10:47:58     8     1   164.480   LOTEK      2   -111
2020-11-09   10:48:10     8     1   164.480   LOTEK     30   -109
2020-11-09   10:48:18     8     1   164.480   LOTEK      1   -112
2020-11-09   10:48:19     8     1   164.480   LOTEK     19   -109
2020-11-09   10:48:21     8     1   164.480   LOTEK    117   -112
2020-11-09   10:48:31     8     1   164.480   LOTEK      8   -112
2020-11-09   10:48:41     8     1   164.480   LOTEK    158   -111
2020-11-09   10:48:55     8     1   164.480   LOTEK     15   -110
2020-11-09   10:48:55     8     1   164.480   LOTEK     72   -111
2020-11-09   10:48:59     8     1   164.480   LOTEK    101   -111
2020-11-09   10:49:05     8     1   164.480   LOTEK     44   -112
2020-11-09   10:49:12     8     1   164.480   LOTEK     70   -110
2020-11-09   10:49:13     8     1   164.480   LOTEK      1   -112
2020-11-09   10:49:42     8     1   164.480   LOTEK     90   -113
2020-11-09   10:49:46     8     1   164.480   LOTEK     47   -107
2020-11-09   10:50:05     8     1   164.480   LOTEK     29   -111
2020-11-09   10:50:09     8     1   164.480   LOTEK     24   -107
2020-11-09   10:50:09     8     1   164.480   LOTEK     46   -112
2020-11-09   10:50:14     8     1   164.480   LOTEK      3   -111
2020-11-09   10:50:57     8     1   164.480   LOTEK    115   -112
2020-11-09   10:50:58     8     1   164.480   LOTEK    145   -110
2020-11-09   10:51:40     8     1   164.480   LOTEK     18   -112
2020-11-09   10:51:50     8     1   164.480   LOTEK      2   -111
2020-11-09   10:52:06     8     1   164.480   LOTEK     44   -109
2020-11-09   10:52:20     8     1   164.480   LOTEK     89   -112
2020-11-09   10:52:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:52:46     8     1   164.480   LOTEK    111   -108
2020-11-09   10:52:53     8     1   164.480   LOTEK     62   -109
2020-11-09   10:52:57     8     1   164.480   LOTEK     92   -113
2020-11-09   10:53:14     8     1   164.480   LOTEK    195   -109
2020-11-09   10:53:38     8     1   164.480   LOTEK     46   -110
2020-11-09   10:53:42     8     1   164.480   LOTEK    116   -110
2020-11-09   10:54:29     8     1   164.480   LOTEK     23   -113
2020-11-09   10:54:42     8     1   164.480   LOTEK    131   -109
2020-11-09   10:54:46     8     1   164.480   LOTEK      2   -110
2020-11-09   10:54:46     8     1   164.480   LOTEK     18   -112
2020-11-09   10:54:54     8     1   164.480   LOTEK      2   -110
2020-11-09   10:55:29     8     1   164.480   LOTEK     72   -108
2020-11-09   10:55:35     8     1   164.480   LOTEK      1   -112
2020-11-09   10:55:36     8     1   164.480   LOTEK     59   -112
2020-11-09   10:55:53     8     1   164.480   LOTEK     75   -108
2020-11-09   10:56:03     8     1   164.480   LOTEK     29   -112
2020-11-09   10:56:06     8     1   164.480   LOTEK     34   -109
2020-11-09   10:56:10     8     1   164.480   LOTEK     86   -110
2020-11-09   10:56:13     8     1   164.480   LOTEK    138   -112
2020-11-09   10:56:48     8     1   164.480   LOTEK      2   -111
2020-11-09   10:57:05     8     1   164.480   LOTEK      2   -111
2020-11-09   10:57:08     8     1   164.480   LOTEK     58   -109
2020-11-09   10:57:17     8     1   164.480   LOTEK      2   -111
2020-11-09   10:57:25     8     1   164.480   LOTEK     94   -112
2020-11-09   10:57:34     8     1   164.480   LOTEK    133   -110
2020-11-09   10:57:37     8     1   164.480   LOTEK    109   -110
2020-11-09   10:57:43     8     1   164.480   LOTEK     25    -72
2020-11-09   10:57:50     8     1   164.480   LOTEK     29   -110
2020-11-09   10:57:54     8     1   164.480   LOTEK      2   -112
2020-11-09   10:57:55     8     1   164.480   LOTEK     18   -112
2020-11-09   10:58:01     8     1   164.480   LOTEK     80   -113
2020-11-09   10:58:05     8     1   164.480   LOTEK      1   -110
2020-11-09   10:58:23     8     1   164.480   LOTEK     17   -111
2020-11-09   10:58:23     8     1   164.480   LOTEK      2   -109
2020-11-09   10:58:29     8     1   164.480   LOTEK      1   -112
2020-11-09   10:58:37     8     1   164.480   LOTEK      2   -112
2020-11-09   10:59:01     8     1   164.480   LOTEK     31   -110
2020-11-09   10:59:04     8     1   164.480   LOTEK    130   -112
2020-11-09   10:59:06     8     1   164.480   LOTEK     31   -110
2020-11-09   10:59:22     8     1   164.480   LOTEK    116   -110
2020-11-09   10:59:29     8     1   164.480   LOTEK    110   -111
2020-11-09   10:59:34     8     1   164.480   LOTEK     86   -111
2020-11-09   10:59:39     8     1   164.480   LOTEK     46   -109
2020-11-09   10:59:40     8     1   164.480   LOTEK      3   -109
2020-11-09   10:59:58     8     1   164.480   LOTEK     46   -111
2020-11-09   11:00:08     8     1   164.480   LOTEK     44   -111
2020-11-09   11:00:16     8     1   164.480   LOTEK      3   -113
2020-11-09   11:00:31     8     1   164.480   LOTEK     44   -107
2020-11-09   11:00:41     8     1   164.480   LOTEK     44   -112
2020-11-09   11:00:48     8     1   164.480   LOTEK      2   -110
2020-11-09   11:00:59     8     1   164.480   LOTEK     46   -109
2020-11-09   11:01:12     8     1   164.480   LOTEK      6   -111
2020-11-09   11:01:41     8     1   164.480   LOTEK     73   -112
2020-11-09   11:02:01     8     1   164.480   LOTEK     15   -108
2020-11-09   11:02:12     8     1   164.480   LOTEK     53   -109
2020-11-09   11:02:21     8     1   164.480   LOTEK     24   -111
2020-11-09   11:02:34     8     1   164.480   LOTEK     58   -109
2020-11-09   11:02:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:03:01     8     1   164.380   LOTEK      8   -113
2020-11-09   11:03:02     8     1   164.480   LOTEK     67   -110
2020-11-09   11:03:08     8     1   164.480   LOTEK     46   -110
2020-11-09   11:03:08     8     1   164.480   LOTEK    113   -109
2020-11-09   11:03:11     8     1   164.480   LOTEK     45   -108
2020-11-09   11:03:17     8     1   164.480   LOTEK     46   -109
2020-11-09   11:03:26     8     1   164.480   LOTEK     33   -109
2020-11-09   11:03:27     8     1   164.480   LOTEK     46   -113
2020-11-09   11:03:35     8     1   164.480   LOTEK      1   -113
2020-11-09   11:03:43     8     1   164.480   LOTEK    169   -113
2020-11-09   11:03:52     8     1   164.480   LOTEK     46   -109
2020-11-09   11:04:12     8     1   164.480   LOTEK     18   -109
2020-11-09   11:04:19     8     1   164.480   LOTEK    101   -109
2020-11-09   11:04:21     8     1   164.380   LOTEK     29   -113
2020-11-09   11:04:29     8     1   164.480   LOTEK     23   -110
2020-11-09   11:04:58     8     1   164.480   LOTEK     61   -113
2020-11-09   11:05:03     8     1   164.380   LOTEK     73   -113
2020-11-09   11:05:07     8     1   164.480   LOTEK      2   -113
2020-11-09   11:05:09     8     1   164.480   LOTEK     63   -110
2020-11-09   11:05:19     8     1   164.480   LOTEK     58   -113
2020-11-09   11:05:58     8     1   164.480   LOTEK      2   -112
2020-11-09   11:06:04     8     1   164.480   LOTEK      6   -110
2020-11-09   11:06:06     8     1   164.480   LOTEK     44   -110
2020-11-09   11:06:24     8     1   164.480   LOTEK      3   -109
2020-11-09   11:06:36     8     1   164.480   LOTEK     65   -109
2020-11-09   11:06:53     8     1   164.480   LOTEK      2   -111
2020-11-09   11:06:58     8     1   164.480   LOTEK      1   -110
2020-11-09   11:07:03     8     1   164.380   LOTEK     48   -113
2020-11-09   11:07:08     8     1   164.480   LOTEK     18   -111
2020-11-09   11:07:30     8     1   164.480   LOTEK      8   -110
2020-11-09   11:07:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:07:47     8     1   164.480   LOTEK      2   -108
2020-11-09   11:07:54     8     1   164.480   LOTEK     61   -110
2020-11-09   11:08:06     8     1   164.480   LOTEK     46   -110
2020-11-09   11:08:17     8     1   164.480   LOTEK     37   -110
2020-11-09   11:08:35     8     1   164.480   LOTEK     47   -113
2020-11-09   11:08:46     8     1   164.480   LOTEK      6   -110
2020-11-09   11:08:49     8     1   164.480   LOTEK    115   -113
2020-11-09   11:08:55     8     1   164.480   LOTEK    159   -107
2020-11-09   11:08:58     8     1   164.480   LOTEK     62   -108
2020-11-09   11:09:03     8     1   164.480   LOTEK     46   -109
2020-11-09   11:09:23     8     1   164.480   LOTEK    101   -111
2020-11-09   11:09:33     8     1   164.480   LOTEK    124   -113
2020-11-09   11:09:34     8     1   164.480   LOTEK     21   -112
2020-11-09   11:09:37     8     1   164.480   LOTEK     46   -110
2020-11-09   11:09:52     8     1   164.480   LOTEK     31   -110
2020-11-09   11:09:54     8     1   164.480   LOTEK     80   -109
2020-11-09   11:09:56     8     1   164.480   LOTEK    157   -111
2020-11-09   11:10:02     8     1   164.480   LOTEK     62   -112
2020-11-09   11:10:05     8     1   164.480   LOTEK     31   -109
2020-11-09   11:10:21     8     1   164.480   LOTEK     90   -109
2020-11-09   11:10:42     8     1   164.480   LOTEK     58   -110
2020-11-09   11:10:49     8     1   164.480   LOTEK      2   -110
2020-11-09   11:11:00     8     1   164.480   LOTEK     34   -108
2020-11-09   11:11:11     8     1   164.480   LOTEK     15   -108
2020-11-09   11:11:18     8     1   164.480   LOTEK     29   -112
2020-11-09   11:11:25     8     1   164.480   LOTEK     44   -111
2020-11-09   11:11:33     8     1   164.480   LOTEK      6   -109
2020-11-09   11:11:41     8     1   164.480   LOTEK    101   -113
2020-11-09   11:11:53     8     1   164.480   LOTEK     46   -109
2020-11-09   11:12:01     8     1   164.480   LOTEK     34   -109
2020-11-09   11:12:03     8     1   164.480   LOTEK     17   -112
2020-11-09   11:12:09     8     1   164.480   LOTEK     73   -113
2020-11-09   11:12:12     8     1   164.480   LOTEK    110   -110
2020-11-09   11:12:24     8     1   164.480   LOTEK      1   -111
2020-11-09   11:12:29     8     1   164.480   LOTEK      1   -111
2020-11-09   11:12:39     8     1   164.480   LOTEK     46   -109
2020-11-09   11:12:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:12:45     8     1   164.480   LOTEK     74   -112
2020-11-09   11:12:47     8     1   164.480   LOTEK      2   -111
2020-11-09   11:12:58     8     1   164.480   LOTEK     73   -108
2020-11-09   11:12:58     8     1   164.480   LOTEK     93   -111
2020-11-09   11:13:08     8     1   164.480   LOTEK     73   -110
2020-11-09   11:13:11     8     1   164.480   LOTEK      1   -111
2020-11-09   11:13:28     8     1   164.480   LOTEK     18   -110
2020-11-09   11:13:32     8     1   164.480   LOTEK     49   -113
2020-11-09   11:13:44     8     1   164.480   LOTEK    145   -112
2020-11-09   11:13:56     8     1   164.380   LOTEK     44   -113
2020-11-09   11:14:05     8     1   164.480   LOTEK      2   -113
2020-11-09   11:14:06     8     1   164.480   LOTEK     73   -110
2020-11-09   11:14:11     8     1   164.480   LOTEK      1   -109
2020-11-09   11:14:16     8     1   164.480   LOTEK    105   -108
2020-11-09   11:14:25     8     1   164.480   LOTEK      2   -113
2020-11-09   11:14:32     8     1   164.480   LOTEK      1   -108
2020-11-09   11:14:41     8     1   164.480   LOTEK     18   -110
2020-11-09   11:14:43     8     1   164.480   LOTEK     62   -110
2020-11-09   11:14:49     8     1   164.480   LOTEK      1   -113
2020-11-09   11:14:50     8     1   164.480   LOTEK      7   -110
2020-11-09   11:15:11     8     1   164.480   LOTEK     22   -109
2020-11-09   11:15:23     8     1   164.480   LOTEK     67   -111
2020-11-09   11:15:25     8     1   164.480   LOTEK      1   -107
2020-11-09   11:15:35     8     1   164.480   LOTEK     34   -111
2020-11-09   11:15:41     8     1   164.480   LOTEK     93   -113
2020-11-09   11:15:46     8     1   164.480   LOTEK     58   -110
2020-11-09   11:15:47     8     1   164.480   LOTEK     18   -109
2020-11-09   11:16:05     8     1   164.480   LOTEK     46   -107
2020-11-09   11:16:12     8     1   164.480   LOTEK      1   -111
2020-11-09   11:16:14     8     1   164.480   LOTEK      6   -109
2020-11-09   11:16:19     8     1   164.480   LOTEK    135   -108
2020-11-09   11:16:22     8     1   164.380   LOTEK     48   -113
2020-11-09   11:16:35     8     1   164.480   LOTEK     31   -113
2020-11-09   11:16:35     8     1   164.480   LOTEK      2   -108
2020-11-09   11:16:58     8     1   164.480   LOTEK     44   -111
2020-11-09   11:16:59     8     1   164.480   LOTEK     15   -109
2020-11-09   11:17:05     8     1   164.480   LOTEK      1   -111
2020-11-09   11:17:15     8     1   164.480   LOTEK    118   -109
2020-11-09   11:17:16     8     1   164.480   LOTEK     52   -104
2020-11-09   11:17:24     8     1   164.480   LOTEK     73   -108
2020-11-09   11:17:25     8     1   164.480   LOTEK     34   -113
2020-11-09   11:17:29     8     1   164.380   LOTEK     15   -113
2020-11-09   11:17:30     8     1   164.480   LOTEK     77   -111
2020-11-09   11:17:42     8     1   164.480   LOTEK     80   -112
2020-11-09   11:17:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:17:48     8     1   164.480   LOTEK     18   -109
2020-11-09   11:18:01     8     1   164.480   LOTEK      1   -112
2020-11-09   11:18:09     8     1   164.480   LOTEK      3   -109
2020-11-09   11:18:25     8     1   164.480   LOTEK     55   -109
2020-11-09   11:18:28     8     1   164.480   LOTEK    102   -110
2020-11-09   11:18:28     8     1   164.480   LOTEK      1   -109
2020-11-09   11:18:33     8     1   164.480   LOTEK      1   -113
2020-11-09   11:18:35     8     1   164.480   LOTEK      2   -110
2020-11-09   11:18:38     8     1   164.480   LOTEK     46   -109
2020-11-09   11:18:42     8     1   164.480   LOTEK     92   -109
2020-11-09   11:18:48     8     1   164.480   LOTEK      1   -110
2020-11-09   11:18:56     8     1   164.480   LOTEK     34   -112
2020-11-09   11:19:09     8     1   164.480   LOTEK      1   -112
2020-11-09   11:19:17     8     1   164.480   LOTEK    157   -112
2020-11-09   11:19:29     8     1   164.480   LOTEK     30   -112
2020-11-09   11:19:29     8     1   164.480   LOTEK    101   -112
2020-11-09   11:19:40     8     1   164.480   LOTEK     44   -111
2020-11-09   11:19:45     8     1   164.480   LOTEK     89   -113
2020-11-09   11:19:57     8     1   164.480   LOTEK     24   -109
2020-11-09   11:20:17     8     1   164.480   LOTEK     21   -111
2020-11-09   11:20:31     8     1   164.480   LOTEK    117   -109
2020-11-09   11:20:36     8     1   164.480   LOTEK     46   -106
2020-11-09   11:20:36     8     1   164.480   LOTEK     18   -112
2020-11-09   11:21:00     8     1   164.480   LOTEK      1   -107
2020-11-09   11:21:05     8     1   164.480   LOTEK     17   -109
2020-11-09   11:21:11     8     1   164.480   LOTEK    121   -110
2020-11-09   11:21:15     8     1   164.480   LOTEK      2   -107
2020-11-09   11:21:19     8     1   164.480   LOTEK     89   -111
2020-11-09   11:21:33     8     1   164.480   LOTEK      2   -108
2020-11-09   11:21:40     8     1   164.480   LOTEK      1   -109
2020-11-09   11:21:46     8     1   164.480   LOTEK      2   -109
2020-11-09   11:22:04     8     1   164.480   LOTEK     15   -108
2020-11-09   11:22:17     8     1   164.480   LOTEK     59   -111
2020-11-09   11:22:24     8     1   164.480   LOTEK     15   -109
2020-11-09   11:22:26     8     1   164.480   LOTEK     18   -108
2020-11-09   11:22:38     8     1   164.480   LOTEK     44   -109
2020-11-09   11:22:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:22:46     8     1   164.480   LOTEK    102   -110
2020-11-09   11:23:02     8     1   164.480   LOTEK     26   -109
2020-11-09   11:23:10     8     1   164.480   LOTEK     92   -108
2020-11-09   11:23:19     8     1   164.480   LOTEK     33   -108
2020-11-09   11:23:23     8     1   164.480   LOTEK     46   -109
2020-11-09   11:23:26     8     1   164.480   LOTEK     46   -112
2020-11-09   11:23:49     8     1   164.480   LOTEK     16   -110
2020-11-09   11:23:49     8     1   164.480   LOTEK    143   -111
2020-11-09   11:24:07     8     1   164.480   LOTEK     19   -110
2020-11-09   11:24:17     8     1   164.480   LOTEK     15   -111
2020-11-09   11:24:17     8     1   164.480   LOTEK     11   -113
2020-11-09   11:24:19     8     1   164.480   LOTEK     30   -110
2020-11-09   11:24:29     8     1   164.480   LOTEK      2   -110
2020-11-09   11:24:33     8     1   164.480   LOTEK     31   -111
2020-11-09   11:24:39     8     1   164.480   LOTEK     31   -111
2020-11-09   11:24:46     8     1   164.480   LOTEK      1   -109
2020-11-09   11:24:47     8     1   164.480   LOTEK     24   -112
2020-11-09   11:24:53     8     1   164.480   LOTEK     83   -112
2020-11-09   11:25:04     8     1   164.480   LOTEK     15   -110
2020-11-09   11:25:11     8     1   164.480   LOTEK     29   -109
2020-11-09   11:25:31     8     1   164.480   LOTEK     58   -111
2020-11-09   11:25:33     8     1   164.480   LOTEK      1   -109
2020-11-09   11:25:35     8     1   164.480   LOTEK     46   -111
2020-11-09   11:25:39     8     1   164.480   LOTEK      1   -110
2020-11-09   11:25:45     8     1   164.480   LOTEK     80   -109
2020-11-09   11:26:04     8     1   164.480   LOTEK     74   -110
2020-11-09   11:26:10     8     1   164.480   LOTEK     15   -108
2020-11-09   11:26:42     8     1   164.480   LOTEK     24   -108
2020-11-09   11:26:49     8     1   164.480   LOTEK    114   -112
2020-11-09   11:26:54     8     1   164.480   LOTEK     29   -109
2020-11-09   11:26:59     8     1   164.380   LOTEK    101   -113
2020-11-09   11:27:13     8     1   164.480   LOTEK     17   -112
2020-11-09   11:27:16     8     1   164.480   LOTEK     18   -111
2020-11-09   11:27:18     8     1   164.380   LOTEK     29   -113
2020-11-09   11:27:40     8     1   164.480   LOTEK     58   -108
2020-11-09   11:27:42     8     1   164.480   LOTEK     16   -110
2020-11-09   11:27:43     8     1   164.480   LOTEK     62   -108
2020-11-09   11:27:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:27:48     8     1   164.480   LOTEK    177   -109
2020-11-09   11:27:57     8     1   164.480   LOTEK     58   -111
2020-11-09   11:28:19     8     1   164.480   LOTEK     62   -111
2020-11-09   11:28:20     8     1   164.480   LOTEK     82   -112
2020-11-09   11:28:41     8     1   164.480   LOTEK      7   -109
2020-11-09   11:28:42     8     1   164.480   LOTEK     18   -112
2020-11-09   11:28:45     8     1   164.480   LOTEK      3   -108
2020-11-09   11:28:49     8     1   164.480   LOTEK      2   -110
2020-11-09   11:28:51     8     1   164.480   LOTEK     33   -109
2020-11-09   11:28:54     8     1   164.480   LOTEK      8   -109
2020-11-09   11:28:58     8     1   164.480   LOTEK    117   -108
2020-11-09   11:28:59     8     1   164.480   LOTEK    109   -111
2020-11-09   11:29:02     8     1   164.480   LOTEK     10   -112
2020-11-09   11:29:10     8     1   164.480   LOTEK     52   -111
2020-11-09   11:29:11     8     1   164.480   LOTEK     89   -111
2020-11-09   11:29:39     8     1   164.480   LOTEK     16   -110
2020-11-09   11:29:54     8     1   164.480   LOTEK     26   -111
2020-11-09   11:30:01     8     1   164.480   LOTEK     33   -110
2020-11-09   11:30:09     8     1   164.480   LOTEK     62   -110
2020-11-09   11:30:17     8     1   164.480   LOTEK     47   -109
2020-11-09   11:30:23     8     1   164.480   LOTEK     19   -113
2020-11-09   11:30:40     8     1   164.480   LOTEK     18   -110
2020-11-09   11:30:40     8     1   164.480   LOTEK    103   -113
2020-11-09   11:30:43     8     1   164.480   LOTEK     18   -108
2020-11-09   11:30:47     8     1   164.480   LOTEK    114   -110
2020-11-09   11:30:53     8     1   164.480   LOTEK     44   -110
2020-11-09   11:30:57     8     1   164.480   LOTEK     29   -111
2020-11-09   11:30:58     8     1   164.480   LOTEK      8   -109
2020-11-09   11:31:26     8     1   164.480   LOTEK      6   -110
2020-11-09   11:31:26     8     1   164.480   LOTEK     18   -109
2020-11-09   11:31:27     8     1   164.480   LOTEK     34   -110
2020-11-09   11:31:40     8     1   164.480   LOTEK     60   -112
2020-11-09   11:31:42     8     1   164.480   LOTEK      2   -109
2020-11-09   11:31:48     8     1   164.480   LOTEK     31   -109
2020-11-09   11:32:14     8     1   164.480   LOTEK     49   -109
2020-11-09   11:32:18     8     1   164.480   LOTEK     61   -108
2020-11-09   11:32:23     8     1   164.480   LOTEK     23   -112
2020-11-09   11:32:26     8     1   164.480   LOTEK     46   -110
2020-11-09   11:32:32     8     1   164.480   LOTEK      6   -112
2020-11-09   11:32:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:32:45     8     1   164.480   LOTEK     89   -111
2020-11-09   11:32:47     8     1   164.480   LOTEK     89   -110
2020-11-09   11:33:05     8     1   164.480   LOTEK      1   -110
2020-11-09   11:33:06     8     1   164.480   LOTEK     26   -110
2020-11-09   11:33:12     8     1   164.480   LOTEK      2   -111
2020-11-09   11:33:14     8     1   164.480   LOTEK     44   -108
2020-11-09   11:33:14     8     1   164.480   LOTEK    130   -110
2020-11-09   11:33:27     8     1   164.480   LOTEK     44   -109
2020-11-09   11:33:39     8     1   164.480   LOTEK     44   -110
2020-11-09   11:33:44     8     1   164.480   LOTEK     62   -113
2020-11-09   11:34:04     8     1   164.480   LOTEK     29   -111
2020-11-09   11:34:09     8     1   164.480   LOTEK      1   -109
2020-11-09   11:34:12     8     1   164.480   LOTEK     58   -110
2020-11-09   11:34:28     8     1   164.480   LOTEK     80   -110
2020-11-09   11:34:30     8     1   164.480   LOTEK     58   -110
2020-11-09   11:34:33     8     1   164.480   LOTEK     58   -109
2020-11-09   11:34:35     8     1   164.480   LOTEK     46   -109
2020-11-09   11:34:55     8     1   164.480   LOTEK     19   -110
2020-11-09   11:35:08     8     1   164.480   LOTEK     44   -111
2020-11-09   11:35:20     8     1   164.480   LOTEK     35   -111
2020-11-09   11:35:27     8     1   164.480   LOTEK     62   -111
2020-11-09   11:35:28     8     1   164.480   LOTEK     51   -113
2020-11-09   11:35:34     8     1   164.480   LOTEK    101   -110
2020-11-09   11:35:43     8     1   164.380   LOTEK     34   -113
2020-11-09   11:35:52     8     1   164.480   LOTEK      1   -112
2020-11-09   11:36:02     8     1   164.480   LOTEK      2   -112
2020-11-09   11:36:04     8     1   164.480   LOTEK     29   -109
2020-11-09   11:36:10     8     1   164.480   LOTEK     46   -113
2020-11-09   11:36:12     8     1   164.480   LOTEK      2   -110
2020-11-09   11:36:24     8     1   164.480   LOTEK     74   -112
2020-11-09   11:36:28     8     1   164.480   LOTEK      2   -112
2020-11-09   11:36:30     8     1   164.480   LOTEK     34   -109
2020-11-09   11:36:41     8     1   164.480   LOTEK    121   -111
2020-11-09   11:36:45     8     1   164.480   LOTEK    144   -110
2020-11-09   11:36:53     8     1   164.480   LOTEK     15   -110
2020-11-09   11:36:57     8     1   164.480   LOTEK      2   -110
2020-11-09   11:36:59     8     1   164.480   LOTEK     44   -111
2020-11-09   11:37:00     8     1   164.480   LOTEK     51   -109
2020-11-09   11:37:01     8     1   164.480   LOTEK     22   -112
2020-11-09   11:37:02     8     1   164.480   LOTEK     29   -110
2020-11-09   11:37:04     8     1   164.480   LOTEK      3   -109
2020-11-09   11:37:09     8     1   164.480   LOTEK    161   -111
2020-11-09   11:37:35     8     1   164.480   LOTEK     73   -112
2020-11-09   11:37:41     8     1   164.480   LOTEK     73   -113
2020-11-09   11:37:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:37:45     8     1   164.480   LOTEK     17   -109
2020-11-09   11:38:31     8     1   164.480   LOTEK     67   -111
2020-11-09   11:38:35     8     1   164.480   LOTEK     15   -110
2020-11-09   11:38:41     8     1   164.480   LOTEK     44   -112
2020-11-09   11:38:43     8     1   164.480   LOTEK     17   -112
2020-11-09   11:38:50     8     1   164.480   LOTEK     46   -109
2020-11-09   11:38:56     8     1   164.480   LOTEK     15   -111
2020-11-09   11:39:00     8     1   164.480   LOTEK     16   -111
2020-11-09   11:39:11     8     1   164.480   LOTEK     60   -112
2020-11-09   11:39:12     8     1   164.480   LOTEK     62   -109
2020-11-09   11:39:19     8     1   164.480   LOTEK     48   -113
2020-11-09   11:39:27     8     1   164.480   LOTEK    109   -108
2020-11-09   11:39:36     8     1   164.480   LOTEK      5   -111
2020-11-09   11:39:54     8     1   164.480   LOTEK      1   -108
2020-11-09   11:40:11     8     1   164.480   LOTEK      2   -113
2020-11-09   11:40:17     8     1   164.480   LOTEK      2   -109
2020-11-09   11:40:25     8     1   164.480   LOTEK     63   -111
2020-11-09   11:40:28     8     1   164.480   LOTEK      4   -108
2020-11-09   11:40:41     8     1   164.480   LOTEK     19   -110
2020-11-09   11:40:42     8     1   164.480   LOTEK      1   -111
2020-11-09   11:40:44     8     1   164.480   LOTEK     32   -111
2020-11-09   11:41:02     8     1   164.480   LOTEK      4   -109
2020-11-09   11:41:09     8     1   164.480   LOTEK     29   -110
2020-11-09   11:41:18     8     1   164.480   LOTEK     89   -110
2020-11-09   11:41:42     8     1   164.480   LOTEK      2   -109
2020-11-09   11:41:43     8     1   164.480   LOTEK     17   -111
2020-11-09   11:41:55     8     1   164.480   LOTEK     29   -110
2020-11-09   11:41:56     8     1   164.480   LOTEK      1   -112
2020-11-09   11:41:56     8     1   164.480   LOTEK      1   -111
2020-11-09   11:42:00     8     1   164.480   LOTEK     44   -111
2020-11-09   11:42:02     8     1   164.480   LOTEK     64   -111
2020-11-09   11:42:10     8     1   164.480   LOTEK    116   -109
2020-11-09   11:42:22     8     1   164.480   LOTEK      2   -111
2020-11-09   11:42:39     8     1   164.480   LOTEK    109   -112
2020-11-09   11:42:43     8     1   164.380   LOTEK      1   -113
2020-11-09   11:42:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:42:43     8     1   164.480   LOTEK      1   -111
2020-11-09   11:42:46     8     1   164.480   LOTEK      1   -110
2020-11-09   11:42:47     8     1   164.480   LOTEK     73   -110
2020-11-09   11:42:52     8     1   164.480   LOTEK     46   -111
2020-11-09   11:42:54     8     1   164.480   LOTEK     18   -109
2020-11-09   11:42:56     8     1   164.480   LOTEK     15   -110
2020-11-09   11:43:00     8     1   164.480   LOTEK     58   -111
2020-11-09   11:43:00     8     1   164.480   LOTEK     38   -110
2020-11-09   11:43:01     8     1   164.480   LOTEK     90   -110
2020-11-09   11:43:03     8     1   164.480   LOTEK      1   -108
2020-11-09   11:43:12     8     1   164.480   LOTEK     44   -108
2020-11-09   11:43:18     8     1   164.480   LOTEK     78   -108
2020-11-09   11:43:23     8     1   164.480   LOTEK     34   -112
2020-11-09   11:43:26     8     1   164.480   LOTEK     44   -112
2020-11-09   11:43:29     8     1   164.480   LOTEK     58   -113
2020-11-09   11:43:45     8     1   164.480   LOTEK     78   -109
2020-11-09   11:44:03     8     1   164.480   LOTEK     16   -113
2020-11-09   11:44:12     8     1   164.480   LOTEK      8   -111
2020-11-09   11:44:17     8     1   164.480   LOTEK    121   -109
2020-11-09   11:44:25     8     1   164.480   LOTEK      3   -110
2020-11-09   11:44:25     8     1   164.480   LOTEK      6   -112
2020-11-09   11:44:30     8     1   164.480   LOTEK     58   -109
2020-11-09   11:44:31     8     1   164.480   LOTEK     19   -112
2020-11-09   11:44:53     8     1   164.480   LOTEK     11   -110
2020-11-09   11:44:56     8     1   164.480   LOTEK     22   -111
2020-11-09   11:45:04     8     1   164.480   LOTEK     15   -112
2020-11-09   11:45:23     8     1   164.480   LOTEK      1   -112
2020-11-09   11:45:24     8     1   164.480   LOTEK      8   -113
2020-11-09   11:45:25     8     1   164.480   LOTEK     18   -111
2020-11-09   11:45:35     8     1   164.480   LOTEK     90   -113
2020-11-09   11:45:38     8     1   164.480   LOTEK    171   -110
2020-11-09   11:46:09     8     1   164.480   LOTEK     52   -108
2020-11-09   11:46:10     8     1   164.480   LOTEK      1   -109
2020-11-09   11:46:15     8     1   164.480   LOTEK     93   -109
2020-11-09   11:46:21     8     1   164.480   LOTEK     31   -109
2020-11-09   11:46:31     8     1   164.480   LOTEK     18   -109
2020-11-09   11:46:32     8     1   164.480   LOTEK    101   -111
2020-11-09   11:46:45     8     1   164.480   LOTEK     44   -107
2020-11-09   11:46:46     8     1   164.480   LOTEK      4   -107
2020-11-09   11:47:02     8     1   164.480   LOTEK      4   -113
2020-11-09   11:47:02     8     1   164.480   LOTEK      6   -113
2020-11-09   11:47:13     8     1   164.480   LOTEK     34   -110
2020-11-09   11:47:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:47:50     8     1   164.480   LOTEK     64   -109
2020-11-09   11:47:53     8     1   164.480   LOTEK     16   -111
2020-11-09   11:48:00     8     1   164.480   LOTEK      3   -109
2020-11-09   11:48:00     8     1   164.480   LOTEK      6   -108
2020-11-09   11:48:03     8     1   164.480   LOTEK      2   -109
2020-11-09   11:48:11     8     1   164.480   LOTEK    139   -113
2020-11-09   11:48:13     8     1   164.480   LOTEK    130   -113
2020-11-09   11:48:21     8     1   164.480   LOTEK    131   -111
2020-11-09   11:48:24     8     1   164.480   LOTEK     46   -113
2020-11-09   11:48:25     8     1   164.480   LOTEK     46   -111
2020-11-09   11:48:26     8     1   164.480   LOTEK     17   -111
2020-11-09   11:48:45     8     1   164.480   LOTEK     33   -110
2020-11-09   11:48:55     8     1   164.480   LOTEK    150   -110
2020-11-09   11:48:56     8     1   164.480   LOTEK     18   -109
2020-11-09   11:48:59     8     1   164.480   LOTEK      1   -112
2020-11-09   11:49:00     8     1   164.480   LOTEK     15   -112
2020-11-09   11:49:12     8     1   164.480   LOTEK     29   -110
2020-11-09   11:49:18     8     1   164.480   LOTEK     61   -113
2020-11-09   11:49:35     8     1   164.480   LOTEK    122   -110
2020-11-09   11:49:40     8     1   164.480   LOTEK     18   -113
2020-11-09   11:49:42     8     1   164.480   LOTEK    114   -113
2020-11-09   11:49:43     8     1   164.480   LOTEK     64   -109
2020-11-09   11:49:51     8     1   164.480   LOTEK     73   -107
2020-11-09   11:49:52     8     1   164.480   LOTEK    150   -110
2020-11-09   11:49:55     8     1   164.480   LOTEK     48   -113
2020-11-09   11:49:56     8     1   164.480   LOTEK     33   -113
2020-11-09   11:49:56     8     1   164.480   LOTEK     94   -112
2020-11-09   11:49:58     8     1   164.480   LOTEK      6   -110
2020-11-09   11:50:12     8     1   164.480   LOTEK      3   -110
2020-11-09   11:50:17     8     1   164.480   LOTEK     10   -112
2020-11-09   11:50:18     8     1   164.480   LOTEK     61   -110
2020-11-09   11:50:23     8     1   164.480   LOTEK     18   -110
2020-11-09   11:50:24     8     1   164.480   LOTEK    110   -112
2020-11-09   11:50:36     8     1   164.480   LOTEK     44   -108
2020-11-09   11:50:44     8     1   164.480   LOTEK     30   -111
2020-11-09   11:50:48     8     1   164.480   LOTEK     55   -111
2020-11-09   11:50:49     8     1   164.480   LOTEK      1   -112
2020-11-09   11:50:54     8     1   164.480   LOTEK     46   -113
2020-11-09   11:51:19     8     1   164.480   LOTEK    109   -109
2020-11-09   11:51:25     8     1   164.480   LOTEK     82   -112
2020-11-09   11:51:27     8     1   164.480   LOTEK     94   -111
2020-11-09   11:51:33     8     1   164.480   LOTEK    117   -113
2020-11-09   11:51:34     8     1   164.480   LOTEK     48   -110
2020-11-09   11:52:09     8     1   164.480   LOTEK      6   -111
2020-11-09   11:52:15     8     1   164.480   LOTEK     33   -111
2020-11-09   11:52:30     8     1   164.480   LOTEK    122   -110
2020-11-09   11:52:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:52:50     8     1   164.480   LOTEK     29   -113
2020-11-09   11:52:56     8     1   164.480   LOTEK     19   -110
2020-11-09   11:53:21     8     1   164.480   LOTEK     33   -112
2020-11-09   11:53:28     8     1   164.480   LOTEK      1   -113
2020-11-09   11:53:32     8     1   164.480   LOTEK      3   -113
2020-11-09   11:53:32     8     1   164.480   LOTEK      2   -113
2020-11-09   11:53:41     8     1   164.480   LOTEK     46   -112
2020-11-09   11:53:56     8     1   164.480   LOTEK     74   -112
2020-11-09   11:54:05     8     1   164.480   LOTEK     62   -112
2020-11-09   11:54:06     8     1   164.480   LOTEK     33   -111
2020-11-09   11:54:17     8     1   164.480   LOTEK     73   -112
2020-11-09   11:54:29     8     1   164.480   LOTEK     15   -112
2020-11-09   11:54:37     8     1   164.480   LOTEK      2   -112
2020-11-09   11:54:37     8     1   164.480   LOTEK      4   -111
2020-11-09   11:54:41     8     1   164.480   LOTEK      6   -110
2020-11-09   11:54:58     8     1   164.480   LOTEK    116   -109
2020-11-09   11:55:01     8     1   164.480   LOTEK    109   -113
2020-11-09   11:55:03     8     1   164.480   LOTEK     15   -110
2020-11-09   11:55:05     8     1   164.480   LOTEK     46   -110
2020-11-09   11:55:15     8     1   164.480   LOTEK     40   -113
2020-11-09   11:55:25     8     1   164.480   LOTEK     51   -110
2020-11-09   11:55:29     8     1   164.480   LOTEK     42   -113
2020-11-09   11:55:49     8     1   164.480   LOTEK     10   -111
2020-11-09   11:55:50     8     1   164.480   LOTEK     15   -110
2020-11-09   11:55:58     8     1   164.480   LOTEK      1   -112
2020-11-09   11:56:01     8     1   164.480   LOTEK    116   -111
2020-11-09   11:56:07     8     1   164.480   LOTEK     47   -110
2020-11-09   11:56:16     8     1   164.480   LOTEK     46   -112
2020-11-09   11:56:24     8     1   164.480   LOTEK     62   -109
2020-11-09   11:56:29     8     1   164.480   LOTEK    121   -110
2020-11-09   11:56:47     8     1   164.480   LOTEK     29   -108
2020-11-09   11:57:02     8     1   164.480   LOTEK     58   -111
2020-11-09   11:57:08     8     1   164.480   LOTEK     46   -113
2020-11-09   11:57:11     8     1   164.480   LOTEK     46   -111
2020-11-09   11:57:18     8     1   164.480   LOTEK     18   -113
2020-11-09   11:57:38     8     1   164.480   LOTEK    116   -110
2020-11-09   11:57:42     8     1   164.480   LOTEK     17   -113
2020-11-09   11:57:43     8     1   164.480   LOTEK     25    -72
2020-11-09   11:57:45     8     1   164.480   LOTEK     44   -110
2020-11-09   11:57:49     8     1   164.480   LOTEK    161   -113
2020-11-09   11:57:53     8     1   164.480   LOTEK     89   -109
2020-11-09   11:57:53     8     1   164.480   LOTEK     16   -112
2020-11-09   11:57:55     8     1   164.480   LOTEK     46   -109
2020-11-09   11:58:28     8     1   164.480   LOTEK     16   -113
2020-11-09   11:58:33     8     1   164.480   LOTEK     80   -112
2020-11-09   11:58:49     8     1   164.480   LOTEK     76   -112
2020-11-09   11:59:07     8     1   164.480   LOTEK    121   -111
2020-11-09   11:59:24     8     1   164.480   LOTEK     61   -110
2020-11-09   11:59:31     8     1   164.480   LOTEK     89   -110
2020-11-09   11:59:32     8     1   164.480   LOTEK     74   -112
2020-11-09   11:59:47     8     1   164.480   LOTEK     72   -110
2020-11-09   11:59:57     8     1   164.480   LOTEK     74   -112
2020-11-09   12:00:22     8     1   164.480   LOTEK     18   -111
2020-11-09   12:00:23     8     1   164.480   LOTEK      2   -110
2020-11-09   12:00:42     8     1   164.480   LOTEK      2   -109
2020-11-09   12:00:46     8     1   164.480   LOTEK      1   -111
2020-11-09   12:00:55     8     1   164.480   LOTEK     64   -111
2020-11-09   12:00:58     8     1   164.480   LOTEK    159   -111
2020-11-09   12:01:08     8     1   164.480   LOTEK     55   -111
2020-11-09   12:01:15     8     1   164.480   LOTEK      2   -112
2020-11-09   12:01:33     8     1   164.480   LOTEK      2   -110
2020-11-09   12:01:40     8     1   164.480   LOTEK     74   -108
2020-11-09   12:01:52     8     1   164.480   LOTEK     31   -111
2020-11-09   12:01:54     8     1   164.480   LOTEK     30   -111
2020-11-09   12:02:02     8     1   164.480   LOTEK     29   -111
2020-11-09   12:02:07     8     1   164.480   LOTEK    143   -109
2020-11-09   12:02:21     8     1   164.480   LOTEK      2   -112
2020-11-09   12:02:43     8     1   164.480   LOTEK     25    -72
2020-11-09   12:02:47     8     1   164.480   LOTEK      5   -111
2020-11-09   12:02:48     8     1   164.480   LOTEK     44   -112
2020-11-09   12:03:08     8     1   164.480   LOTEK     76   -110
2020-11-09   12:03:17     8     1   164.480   LOTEK      2   -111
2020-11-09   12:03:21     8     1   164.480   LOTEK     73   -110
2020-11-09   12:03:27     8     1   164.480   LOTEK      1   -109
2020-11-09   12:03:32     8     1   164.480   LOTEK      2   -110
2020-11-09   12:03:33     8     1   164.480   LOTEK      8   -112
2020-11-09   12:03:36     8     1   164.480   LOTEK      1   -110
2020-11-09   12:03:49     8     1   164.480   LOTEK      4   -113
2020-11-09   12:04:04     8     1   164.480   LOTEK     16   -111
2020-11-09   12:04:15     8     1   164.480   LOTEK     23   -110
2020-11-09   12:04:17     8     1   164.480   LOTEK      1   -111
2020-11-09   12:04:18     8     1   164.480   LOTEK     15   -110
2020-11-09   12:04:26     8     1   164.480   LOTEK     17   -109
2020-11-09   12:04:27     8     1   164.480   LOTEK    120   -111
2020-11-09   12:04:35     8     1   164.480   LOTEK     29   -111
2020-11-09   12:04:37     8     1   164.480   LOTEK     18   -109
2020-11-09   12:04:37     8     1   164.480   LOTEK     26   -111
2020-11-09   12:04:38     8     1   164.480   LOTEK     15   -112
2020-11-09   12:04:42     8     1   164.480   LOTEK    188   -110
2020-11-09   12:05:01     8     1   164.480   LOTEK     15   -110
2020-11-09   12:05:26     8     1   164.480   LOTEK     24   -111
2020-11-09   12:06:01     8     1   164.480   LOTEK    138   -111
2020-11-09   12:06:05     8     1   164.480   LOTEK      1   -113
2020-11-09   12:06:28     8     1   164.480   LOTEK     52   -111
2020-11-09   12:06:44     8     1   164.480   LOTEK     89   -110
2020-11-09   12:06:48     8     1   164.480   LOTEK      8   -110
2020-11-09   12:06:58     8     1   164.480   LOTEK      8   -112
2020-11-09   12:07:15     8     1   164.480   LOTEK     18   -113
2020-11-09   12:07:18     8     1   164.480   LOTEK      2   -111
2020-11-09   12:07:18     8     1   164.480   LOTEK      2   -113
2020-11-09   12:07:25     8     1   164.480   LOTEK     29   -110
2020-11-09   12:07:26     8     1   164.480   LOTEK    157   -111
2020-11-09   12:07:43     8     1   164.480   LOTEK     25    -72
2020-11-09   12:08:05     8     1   164.480   LOTEK      6   -112
2020-11-09   12:08:20     8     1   164.480   LOTEK     64   -110
2020-11-09   12:08:20     8     1   164.480   LOTEK     52   -113
2020-11-09   12:08:52     8     1   164.480   LOTEK     89   -109
2020-11-09   12:09:07     8     1   164.480   LOTEK     72   -110
2020-11-09   12:09:29     8     1   164.480   LOTEK     73   -113
2020-11-09   12:09:37     8     1   164.480   LOTEK     15   -110
2020-11-09   12:09:38     8     1   164.480   LOTEK      2   -113
2020-11-09   12:09:42     8     1   164.480   LOTEK     77   -110
2020-11-09   12:09:44     8     1   164.480   LOTEK     59   -111
2020-11-09   12:09:49     8     1   164.480   LOTEK      2   -113
2020-11-09   12:09:51     8     1   164.480   LOTEK     29   -110
2020-11-09   12:10:08     8     1   164.480   LOTEK     15   -110
2020-11-09   12:10:20     8     1   164.480   LOTEK     34   -111
2020-11-09   12:10:46     8     1   164.480   LOTEK      9   -113
2020-11-09   12:11:12     8     1   164.480   LOTEK     60   -112
2020-11-09   12:11:16     8     1   164.480   LOTEK     18   -110
2020-11-09   12:11:40     8     1   164.480   LOTEK     62   -113
2020-11-09   12:11:47     8     1   164.480   LOTEK     58   -108
2020-11-09   12:12:10     8     1   164.480   LOTEK     29   -110
2020-11-09   12:12:30     8     1   164.480   LOTEK      2   -110
2020-11-09   12:12:33     8     1   164.480   LOTEK    157   -113
2020-11-09   12:12:35     8     1   164.480   LOTEK     47   -110
2020-11-09   12:12:43     8     1   164.480   LOTEK     25    -72
2020-11-09   12:12:52     8     1   164.480   LOTEK     58   -110
2020-11-09   12:13:01     8     1   164.480   LOTEK     16   -113
2020-11-09   12:13:21     8     1   164.480   LOTEK     15   -112
2020-11-09   12:13:29     8     1   164.480   LOTEK    159   -111
2020-11-09   12:13:39     8     1   164.480   LOTEK     59   -112
2020-11-09   12:13:44     8     1   164.480   LOTEK      2   -109
2020-11-09   12:13:49     8     1   164.480   LOTEK     44   -110
2020-11-09   12:14:34     8     1   164.480   LOTEK     72   -110
2020-11-09   12:14:36     8     1   164.480   LOTEK     47   -111
2020-11-09   12:14:59     8     1   164.480   LOTEK     26   -108
2020-11-09   12:15:07     8     1   164.480   LOTEK      2   -113
2020-11-09   12:15:08     8     1   164.480   LOTEK     73   -111
2020-11-09   12:15:32     8     1   164.480   LOTEK     61   -112
2020-11-09   12:16:46     8     1   164.480   LOTEK     61   -110
2020-11-09   12:16:49     8     1   164.480   LOTEK     88   -111
2020-11-09   12:16:56     8     1   164.480   LOTEK      3   -110
2020-11-09   12:16:57     8     1   164.480   LOTEK     23   -111
2020-11-09   12:17:01     8     1   164.480   LOTEK     33   -112
2020-11-09   12:17:04     8     1   164.480   LOTEK     48   -111
2020-11-09   12:17:16     8     1   164.480   LOTEK     62   -110
2020-11-09   12:17:19     8     1   164.480   LOTEK      4   -110
2020-11-09   12:17:24     8     1   164.380   LOTEK    101   -113
2020-11-09   12:17:29     8     1   164.480   LOTEK      2   -111
2020-11-09   12:17:30     8     1   164.480   LOTEK      1   -113
2020-11-09   12:17:32     8     1   164.480   LOTEK      1   -113
2020-11-09   12:17:43     8     1   164.480   LOTEK     25    -72
2020-11-09   12:18:02     8     1   164.480   LOTEK     18   -113
2020-11-09   12:18:04     8     1   164.480   LOTEK     31   -111
2020-11-09   12:18:05     8     1   164.480   LOTEK     18   -112
2020-11-09   12:18:12     8     1   164.480   LOTEK     44   -112
2020-11-09   12:18:21     8     1   164.480   LOTEK      4   -112
2020-11-09   12:18:29     8     1   164.480   LOTEK     44   -113
2020-11-09   12:18:38     8     1   164.480   LOTEK     29   -113
2020-11-09   12:18:45     8     1   164.480   LOTEK      2   -110
2020-11-09   12:18:46     8     1   164.480   LOTEK     15   -111
2020-11-09   12:18:56     8     1   164.480   LOTEK    102   -109
2020-11-09   12:19:02     8     1   164.480   LOTEK     18   -110
2020-11-09   12:19:05     8     1   164.480   LOTEK     15   -110
2020-11-09   12:19:05     8     1   164.480   LOTEK     73   -113
2020-11-09   12:19:08     8     1   164.480   LOTEK     44   -110
2020-11-09   12:19:14     8     1   164.480   LOTEK     33   -110
2020-11-09   12:19:15     8     1   164.480   LOTEK     30   -110
2020-11-09   12:19:27     8     1   164.480   LOTEK     35   -113
2020-11-09   12:19:30     8     1   164.480   LOTEK     44   -109
2020-11-09   12:19:53     8     1   164.480   LOTEK     24   -113
2020-11-09   12:19:56     8     1   164.480   LOTEK      6   -112
2020-11-09   12:20:02     8     1   164.480   LOTEK      2   -110
2020-11-09   12:20:05     8     1   164.480   LOTEK     34   -112
2020-11-09   12:20:12     8     1   164.480   LOTEK     18   -111
2020-11-09   12:20:14     8     1   164.480   LOTEK      6   -109
2020-11-09   12:20:23     8     1   164.480   LOTEK      1   -113
2020-11-09   12:20:37     8     1   164.480   LOTEK     86   -111
2020-11-09   12:20:38     8     1   164.480   LOTEK      5   -110
2020-11-09   12:20:49     8     1   164.480   LOTEK     46   -112
2020-11-09   12:21:24     8     1   164.480   LOTEK     92   -112
2020-11-09   12:22:11     8     1   164.480   LOTEK     19   -109
2020-11-09   12:22:16     8     1   164.480   LOTEK     22   -110
2020-11-09   12:22:33     8     1   164.480   LOTEK      1   -113
2020-11-09   12:22:37     8     1   164.480   LOTEK      2   -113
2020-11-09   12:22:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:22:47     8     1   164.480   LOTEK     73   -112
2020-11-09   12:22:49     8     1   164.480   LOTEK     34   -110
2020-11-09   12:23:07     8     1   164.480   LOTEK      6   -110
2020-11-09   12:23:29     8     1   164.480   LOTEK      2   -111
2020-11-09   12:23:37     8     1   164.480   LOTEK    122   -109
2020-11-09   12:23:48     8     1   164.480   LOTEK     34   -112
2020-11-09   12:23:48     8     1   164.480   LOTEK     34   -110
2020-11-09   12:24:18     8     1   164.480   LOTEK     62   -108
2020-11-09   12:25:07     8     1   164.480   LOTEK      2   -111
2020-11-09   12:25:19     8     1   164.480   LOTEK    134   -109
2020-11-09   12:25:20     8     1   164.480   LOTEK      1   -109
2020-11-09   12:25:24     8     1   164.480   LOTEK     59   -112
2020-11-09   12:25:27     8     1   164.480   LOTEK      2   -112
2020-11-09   12:25:28     8     1   164.480   LOTEK     29   -110
2020-11-09   12:25:46     8     1   164.480   LOTEK      1   -110
2020-11-09   12:26:26     8     1   164.480   LOTEK     48   -113
2020-11-09   12:26:33     8     1   164.480   LOTEK      6   -110
2020-11-09   12:27:09     8     1   164.480   LOTEK     29   -113
2020-11-09   12:27:15     8     1   164.480   LOTEK     15   -109
2020-11-09   12:27:18     8     1   164.480   LOTEK     44   -112
2020-11-09   12:27:43     8     1   164.480   LOTEK     45   -113
2020-11-09   12:27:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:27:47     8     1   164.480   LOTEK    144   -111
2020-11-09   12:28:39     8     1   164.480   LOTEK     19   -113
2020-11-09   12:28:51     8     1   164.480   LOTEK     59   -111
2020-11-09   12:29:18     8     1   164.480   LOTEK     44   -111
2020-11-09   12:29:44     8     1   164.480   LOTEK      2   -111
2020-11-09   12:29:51     8     1   164.380   LOTEK     86   -113
2020-11-09   12:29:59     8     1   164.480   LOTEK     75   -113
2020-11-09   12:30:05     8     1   164.480   LOTEK     44   -112
2020-11-09   12:30:05     8     1   164.480   LOTEK     33   -110
2020-11-09   12:30:26     8     1   164.480   LOTEK     51   -110
2020-11-09   12:30:27     8     1   164.480   LOTEK    121   -112
2020-11-09   12:30:32     8     1   164.480   LOTEK    120   -111
2020-11-09   12:30:35     8     1   164.480   LOTEK     53   -113
2020-11-09   12:30:42     8     1   164.480   LOTEK     29   -110
2020-11-09   12:30:51     8     1   164.480   LOTEK     73   -112
2020-11-09   12:31:06     8     1   164.480   LOTEK     44   -111
2020-11-09   12:31:22     8     1   164.480   LOTEK     34   -110
2020-11-09   12:31:30     8     1   164.480   LOTEK     44   -108
2020-11-09   12:31:43     8     1   164.480   LOTEK    116   -112
2020-11-09   12:31:51     8     1   164.480   LOTEK     16   -112
2020-11-09   12:31:54     8     1   164.480   LOTEK     44   -109
2020-11-09   12:32:00     8     1   164.480   LOTEK     44   -110
2020-11-09   12:32:05     8     1   164.480   LOTEK     58   -112
2020-11-09   12:32:11     8     1   164.480   LOTEK      2   -113
2020-11-09   12:32:13     8     1   164.480   LOTEK     18   -111
2020-11-09   12:32:31     8     1   164.480   LOTEK     48   -110
2020-11-09   12:32:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:32:54     8     1   164.480   LOTEK     54   -111
2020-11-09   12:32:56     8     1   164.480   LOTEK      3   -111
2020-11-09   12:32:57     8     1   164.480   LOTEK     89   -109
2020-11-09   12:32:59     8     1   164.480   LOTEK      3   -110
2020-11-09   12:33:02     8     1   164.480   LOTEK     46   -111
2020-11-09   12:33:06     8     1   164.480   LOTEK     10   -112
2020-11-09   12:33:18     8     1   164.480   LOTEK      1   -109
2020-11-09   12:33:21     8     1   164.480   LOTEK      5   -109
2020-11-09   12:33:47     8     1   164.480   LOTEK     90   -110
2020-11-09   12:33:49     8     1   164.480   LOTEK     44   -113
2020-11-09   12:33:51     8     1   164.480   LOTEK     63   -108
2020-11-09   12:34:04     8     1   164.480   LOTEK    166   -109
2020-11-09   12:34:18     8     1   164.480   LOTEK      8   -110
2020-11-09   12:34:20     8     1   164.480   LOTEK     64   -112
2020-11-09   12:34:22     8     1   164.480   LOTEK     48   -112
2020-11-09   12:34:23     8     1   164.480   LOTEK     24   -111
2020-11-09   12:34:49     8     1   164.480   LOTEK     29   -108
2020-11-09   12:34:58     8     1   164.480   LOTEK     44   -110
2020-11-09   12:35:08     8     1   164.480   LOTEK     88   -111
2020-11-09   12:35:08     8     1   164.480   LOTEK     18   -111
2020-11-09   12:35:18     8     1   164.480   LOTEK     31   -110
2020-11-09   12:35:22     8     1   164.480   LOTEK     44   -109
2020-11-09   12:35:39     8     1   164.480   LOTEK     62   -110
2020-11-09   12:35:40     8     1   164.480   LOTEK      3   -110
2020-11-09   12:35:43     8     1   164.480   LOTEK     58   -112
2020-11-09   12:35:52     8     1   164.480   LOTEK     17   -111
2020-11-09   12:36:06     8     1   164.480   LOTEK      2   -111
2020-11-09   12:36:09     8     1   164.480   LOTEK     18   -111
2020-11-09   12:36:15     8     1   164.480   LOTEK     34   -111
2020-11-09   12:36:28     8     1   164.480   LOTEK      2   -111
2020-11-09   12:36:31     8     1   164.480   LOTEK    102   -109
2020-11-09   12:36:43     8     1   164.480   LOTEK     44   -108
2020-11-09   12:36:44     8     1   164.480   LOTEK     72   -112
2020-11-09   12:36:49     8     1   164.480   LOTEK     34   -108
2020-11-09   12:36:50     8     1   164.480   LOTEK     37   -111
2020-11-09   12:37:03     8     1   164.480   LOTEK     21   -112
2020-11-09   12:37:15     8     1   164.480   LOTEK     61   -113
2020-11-09   12:37:21     8     1   164.480   LOTEK     86   -112
2020-11-09   12:37:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:37:54     8     1   164.480   LOTEK     61   -109
2020-11-09   12:37:57     8     1   164.480   LOTEK    102   -108
2020-11-09   12:38:02     8     1   164.480   LOTEK    133   -109
2020-11-09   12:38:36     8     1   164.480   LOTEK     17   -110
2020-11-09   12:38:42     8     1   164.480   LOTEK     15   -111
2020-11-09   12:38:46     8     1   164.480   LOTEK     73   -113
2020-11-09   12:38:50     8     1   164.480   LOTEK     18   -112
2020-11-09   12:38:55     8     1   164.480   LOTEK    157   -108
2020-11-09   12:39:00     8     1   164.480   LOTEK     46   -111
2020-11-09   12:39:12     8     1   164.480   LOTEK     19   -111
2020-11-09   12:39:24     8     1   164.480   LOTEK     15   -112
2020-11-09   12:39:27     8     1   164.480   LOTEK     34   -110
2020-11-09   12:39:28     8     1   164.480   LOTEK     73   -113
2020-11-09   12:39:33     8     1   164.480   LOTEK     61   -109
2020-11-09   12:39:37     8     1   164.480   LOTEK     18   -110
2020-11-09   12:39:56     8     1   164.480   LOTEK    133   -113
2020-11-09   12:40:10     8     1   164.480   LOTEK     47   -111
2020-11-09   12:40:33     8     1   164.480   LOTEK     46   -109
2020-11-09   12:40:33     8     1   164.480   LOTEK     61   -111
2020-11-09   12:40:50     8     1   164.480   LOTEK      1   -110
2020-11-09   12:41:04     8     1   164.480   LOTEK     19   -109
2020-11-09   12:41:05     8     1   164.480   LOTEK      6   -112
2020-11-09   12:41:12     8     1   164.480   LOTEK     52   -110
2020-11-09   12:41:15     8     1   164.480   LOTEK     11   -109
2020-11-09   12:41:16     8     1   164.480   LOTEK      1   -113
2020-11-09   12:41:29     8     1   164.480   LOTEK     46   -111
2020-11-09   12:41:31     8     1   164.480   LOTEK     15   -110
2020-11-09   12:41:53     8     1   164.480   LOTEK      1   -110
2020-11-09   12:41:57     8     1   164.480   LOTEK      4   -110
2020-11-09   12:42:07     8     1   164.480   LOTEK     31   -110
2020-11-09   12:42:09     8     1   164.480   LOTEK     12   -111
2020-11-09   12:42:17     8     1   164.480   LOTEK    137   -113
2020-11-09   12:42:32     8     1   164.480   LOTEK      2   -112
2020-11-09   12:42:36     8     1   164.480   LOTEK     70   -111
2020-11-09   12:42:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:42:45     8     1   164.480   LOTEK     40   -112
2020-11-09   12:42:48     8     1   164.480   LOTEK      1   -113
2020-11-09   12:43:00     8     1   164.480   LOTEK      3   -112
2020-11-09   12:43:00     8     1   164.480   LOTEK     20   -111
2020-11-09   12:43:03     8     1   164.480   LOTEK      3   -109
2020-11-09   12:43:27     8     1   164.480   LOTEK     30   -113
2020-11-09   12:43:27     8     1   164.480   LOTEK     53   -110
2020-11-09   12:43:38     8     1   164.480   LOTEK     24   -111
2020-11-09   12:44:01     8     1   164.480   LOTEK      5   -108
2020-11-09   12:44:08     8     1   164.480   LOTEK     31   -108
2020-11-09   12:44:33     8     1   164.480   LOTEK     18   -110
2020-11-09   12:44:39     8     1   164.480   LOTEK      2   -112
2020-11-09   12:44:56     8     1   164.480   LOTEK     18   -112
2020-11-09   12:44:57     8     1   164.480   LOTEK     46   -112
2020-11-09   12:45:03     8     1   164.480   LOTEK     31   -109
2020-11-09   12:45:08     8     1   164.480   LOTEK     29   -113
2020-11-09   12:45:11     8     1   164.480   LOTEK     74   -113
2020-11-09   12:45:19     8     1   164.480   LOTEK    186   -112
2020-11-09   12:45:46     8     1   164.480   LOTEK     30   -111
2020-11-09   12:46:29     8     1   164.480   LOTEK     73   -110
2020-11-09   12:46:39     8     1   164.480   LOTEK     52   -110
2020-11-09   12:46:43     8     1   164.480   LOTEK      1   -112
2020-11-09   12:46:46     8     1   164.480   LOTEK     24   -111
2020-11-09   12:47:25     8     1   164.480   LOTEK     33   -110
2020-11-09   12:47:26     8     1   164.480   LOTEK     72   -112
2020-11-09   12:47:38     8     1   164.480   LOTEK      4   -110
2020-11-09   12:47:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:47:51     8     1   164.480   LOTEK     34   -108
2020-11-09   12:47:55     8     1   164.480   LOTEK      1   -112
2020-11-09   12:47:59     8     1   164.480   LOTEK     31   -110
2020-11-09   12:48:05     8     1   164.480   LOTEK     86   -110
2020-11-09   12:48:12     8     1   164.480   LOTEK     29   -113
2020-11-09   12:48:14     8     1   164.480   LOTEK     18   -110
2020-11-09   12:48:31     8     1   164.480   LOTEK     62   -109
2020-11-09   12:48:34     8     1   164.480   LOTEK      2   -113
2020-11-09   12:49:00     8     1   164.480   LOTEK      2   -113
2020-11-09   12:49:01     8     1   164.480   LOTEK     18   -108
2020-11-09   12:49:31     8     1   164.480   LOTEK    159   -110
2020-11-09   12:49:39     8     1   164.480   LOTEK      1   -109
2020-11-09   12:49:50     8     1   164.480   LOTEK     22   -112
2020-11-09   12:49:53     8     1   164.480   LOTEK     43   -111
2020-11-09   12:49:54     8     1   164.480   LOTEK      1   -113
2020-11-09   12:49:59     8     1   164.380   LOTEK     52   -113
2020-11-09   12:50:08     8     1   164.480   LOTEK     58   -109
2020-11-09   12:50:11     8     1   164.480   LOTEK    101   -110
2020-11-09   12:50:44     8     1   164.480   LOTEK     86   -111
2020-11-09   12:50:45     8     1   164.480   LOTEK    101   -112
2020-11-09   12:50:56     8     1   164.480   LOTEK     19   -113
2020-11-09   12:51:01     8     1   164.480   LOTEK    116   -110
2020-11-09   12:51:02     8     1   164.480   LOTEK      1   -110
2020-11-09   12:51:16     8     1   164.480   LOTEK     19   -111
2020-11-09   12:51:18     8     1   164.380   LOTEK     10   -113
2020-11-09   12:51:36     8     1   164.480   LOTEK      1   -111
2020-11-09   12:51:40     8     1   164.380   LOTEK      3   -113
2020-11-09   12:51:50     8     1   164.480   LOTEK      8   -109
2020-11-09   12:51:52     8     1   164.480   LOTEK     92   -109
2020-11-09   12:51:56     8     1   164.480   LOTEK     87   -111
2020-11-09   12:52:28     8     1   164.480   LOTEK     31   -108
2020-11-09   12:52:31     8     1   164.480   LOTEK     18   -111
2020-11-09   12:52:38     8     1   164.480   LOTEK      7   -113
2020-11-09   12:52:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:52:52     8     1   164.480   LOTEK     15   -111
2020-11-09   12:53:29     8     1   164.480   LOTEK     16   -109
2020-11-09   12:53:29     8     1   164.480   LOTEK     18   -110
2020-11-09   12:53:33     8     1   164.480   LOTEK     89   -111
2020-11-09   12:53:46     8     1   164.480   LOTEK    116   -111
2020-11-09   12:53:50     8     1   164.480   LOTEK     51   -108
2020-11-09   12:54:05     8     1   164.480   LOTEK     76   -112
2020-11-09   12:54:09     8     1   164.480   LOTEK     64   -113
2020-11-09   12:54:14     8     1   164.380   LOTEK      2   -113
2020-11-09   12:54:15     8     1   164.480   LOTEK     44   -111
2020-11-09   12:54:32     8     1   164.480   LOTEK     44   -110
2020-11-09   12:54:36     8     1   164.480   LOTEK     63   -111
2020-11-09   12:54:49     8     1   164.480   LOTEK     72   -111
2020-11-09   12:54:51     8     1   164.380   LOTEK      2   -113
2020-11-09   12:55:05     8     1   164.480   LOTEK      2   -111
2020-11-09   12:55:08     8     1   164.480   LOTEK     61   -111
2020-11-09   12:55:08     8     1   164.480   LOTEK    177   -108
2020-11-09   12:55:16     8     1   164.480   LOTEK    187   -110
2020-11-09   12:55:33     8     1   164.480   LOTEK      2   -112
2020-11-09   12:55:37     8     1   164.480   LOTEK      1   -108
2020-11-09   12:55:40     8     1   164.480   LOTEK     23   -112
2020-11-09   12:55:40     8     1   164.480   LOTEK     62   -113
2020-11-09   12:55:53     8     1   164.480   LOTEK     53   -109
2020-11-09   12:55:56     8     1   164.480   LOTEK     73   -111
2020-11-09   12:56:08     8     1   164.480   LOTEK     46   -111
2020-11-09   12:56:15     8     1   164.480   LOTEK     74   -111
2020-11-09   12:56:24     8     1   164.480   LOTEK     18   -107
2020-11-09   12:56:26     8     1   164.480   LOTEK      1   -111
2020-11-09   12:56:33     8     1   164.480   LOTEK      2   -113
2020-11-09   12:56:54     8     1   164.480   LOTEK     46   -112
2020-11-09   12:57:15     8     1   164.480   LOTEK     26   -110
2020-11-09   12:57:27     8     1   164.480   LOTEK      2   -109
2020-11-09   12:57:32     8     1   164.480   LOTEK     18   -109
2020-11-09   12:57:38     8     1   164.480   LOTEK     15   -113
2020-11-09   12:57:44     8     1   164.480   LOTEK     25    -72
2020-11-09   12:57:48     8     1   164.480   LOTEK     44   -110
2020-11-09   12:57:56     8     1   164.480   LOTEK      7   -112
2020-11-09   12:57:59     8     1   164.480   LOTEK    106   -110
2020-11-09   12:58:05     8     1   164.480   LOTEK      8   -110
2020-11-09   12:58:05     8     1   164.480   LOTEK     47   -109
2020-11-09   12:59:22     8     1   164.480   LOTEK     26   -109
2020-11-09   12:59:23     8     1   164.480   LOTEK      6   -109
2020-11-09   12:59:32     8     1   164.480   LOTEK     22   -110
2020-11-09   12:59:35     8     1   164.480   LOTEK     63   -108
2020-11-09   13:00:06     8     1   164.480   LOTEK      1   -108
2020-11-09   13:00:13     8     1   164.480   LOTEK     23   -112
2020-11-09   13:00:35     8     1   164.380   LOTEK      4   -113
2020-11-09   13:00:37     8     1   164.480   LOTEK      1   -110
2020-11-09   13:00:42     8     1   164.480   LOTEK     77   -110
2020-11-09   13:00:46     8     1   164.380   LOTEK     59   -113
2020-11-09   13:00:51     8     1   164.480   LOTEK     33   -109
2020-11-09   13:00:56     8     1   164.480   LOTEK     31   -111
2020-11-09   13:01:13     8     1   164.480   LOTEK    115   -110
2020-11-09   13:01:17     8     1   164.480   LOTEK     52   -111
2020-11-09   13:01:35     8     1   164.480   LOTEK     46   -106
2020-11-09   13:01:51     8     1   164.480   LOTEK      2   -110
2020-11-09   13:01:53     8     1   164.480   LOTEK      1   -109
2020-11-09   13:01:56     8     1   164.480   LOTEK     46   -108
2020-11-09   13:02:09     8     1   164.480   LOTEK     89   -113
2020-11-09   13:02:10     8     1   164.480   LOTEK     90   -108
2020-11-09   13:02:11     8     1   164.480   LOTEK     18   -111
2020-11-09   13:02:18     8     1   164.480   LOTEK     93   -109
2020-11-09   13:02:22     8     1   164.380   LOTEK     32   -113
2020-11-09   13:02:31     8     1   164.480   LOTEK     89   -109
2020-11-09   13:02:39     8     1   164.480   LOTEK     45   -110
2020-11-09   13:02:40     8     1   164.480   LOTEK      1   -113
2020-11-09   13:02:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:02:44     8     1   164.480   LOTEK    144   -111
2020-11-09   13:02:55     8     1   164.480   LOTEK      1   -111
2020-11-09   13:03:05     8     1   164.480   LOTEK      2   -108
2020-11-09   13:03:12     8     1   164.480   LOTEK      3   -110
2020-11-09   13:03:13     8     1   164.480   LOTEK      1   -110
2020-11-09   13:03:15     8     1   164.480   LOTEK    138   -110
2020-11-09   13:03:17     8     1   164.480   LOTEK     26   -111
2020-11-09   13:03:21     8     1   164.480   LOTEK      2   -110
2020-11-09   13:03:27     8     1   164.480   LOTEK     22   -110
2020-11-09   13:03:48     8     1   164.480   LOTEK     15   -108
2020-11-09   13:03:58     8     1   164.480   LOTEK     10   -111
2020-11-09   13:04:03     8     1   164.480   LOTEK      1   -107
2020-11-09   13:04:36     8     1   164.480   LOTEK      2   -109
2020-11-09   13:05:18     8     1   164.480   LOTEK      2   -109
2020-11-09   13:05:27     8     1   164.480   LOTEK    169   -110
2020-11-09   13:05:29     8     1   164.480   LOTEK     61   -112
2020-11-09   13:05:34     8     1   164.480   LOTEK      6   -107
2020-11-09   13:05:38     8     1   164.480   LOTEK      1   -112
2020-11-09   13:05:38     8     1   164.480   LOTEK     46   -109
2020-11-09   13:05:57     8     1   164.480   LOTEK     22   -112
2020-11-09   13:06:01     8     1   164.480   LOTEK     19   -113
2020-11-09   13:06:03     8     1   164.480   LOTEK      4   -110
2020-11-09   13:06:17     8     1   164.480   LOTEK    122   -107
2020-11-09   13:06:24     8     1   164.480   LOTEK     34   -108
2020-11-09   13:06:25     8     1   164.480   LOTEK     46   -111
2020-11-09   13:06:30     8     1   164.480   LOTEK      2   -111
2020-11-09   13:06:31     8     1   164.480   LOTEK      1   -108
2020-11-09   13:06:42     8     1   164.380   LOTEK     77   -112
2020-11-09   13:06:44     8     1   164.480   LOTEK     29   -109
2020-11-09   13:06:53     8     1   164.480   LOTEK      2   -111
2020-11-09   13:06:59     8     1   164.480   LOTEK     46   -109
2020-11-09   13:07:06     8     1   164.480   LOTEK      5   -110
2020-11-09   13:07:07     8     1   164.480   LOTEK     31   -111
2020-11-09   13:07:10     8     1   164.380   LOTEK    114   -113
2020-11-09   13:07:10     8     1   164.480   LOTEK     18   -112
2020-11-09   13:07:15     8     1   164.480   LOTEK     33   -113
2020-11-09   13:07:19     8     1   164.480   LOTEK     97   -106
2020-11-09   13:07:28     8     1   164.380   LOTEK      1   -112
2020-11-09   13:07:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:07:49     8     1   164.480   LOTEK     19   -110
2020-11-09   13:07:49     8     1   164.480   LOTEK     31   -108
2020-11-09   13:07:52     8     1   164.480   LOTEK     61   -112
2020-11-09   13:07:52     8     1   164.480   LOTEK     29   -109
2020-11-09   13:08:02     8     1   164.480   LOTEK     74   -107
2020-11-09   13:08:17     8     1   164.480   LOTEK      1   -108
2020-11-09   13:08:19     8     1   164.480   LOTEK      1   -108
2020-11-09   13:08:29     8     1   164.480   LOTEK      1   -110
2020-11-09   13:08:30     8     1   164.480   LOTEK     24   -109
2020-11-09   13:08:33     8     1   164.480   LOTEK     61   -109
2020-11-09   13:08:42     8     1   164.480   LOTEK     61   -108
2020-11-09   13:08:47     8     1   164.380   LOTEK     18   -113
2020-11-09   13:08:55     8     1   164.480   LOTEK     64   -110
2020-11-09   13:08:55     8     1   164.480   LOTEK     74   -113
2020-11-09   13:08:56     8     1   164.480   LOTEK     61   -108
2020-11-09   13:09:00     8     1   164.480   LOTEK      8   -112
2020-11-09   13:09:14     8     1   164.480   LOTEK      4   -109
2020-11-09   13:09:20     8     1   164.480   LOTEK     46   -108
2020-11-09   13:09:24     8     1   164.380   LOTEK     86   -113
2020-11-09   13:09:34     8     1   164.480   LOTEK     33   -109
2020-11-09   13:09:34     8     1   164.380   LOTEK     18   -112
2020-11-09   13:09:39     8     1   164.480   LOTEK     33   -111
2020-11-09   13:09:44     8     1   164.480   LOTEK     46   -107
2020-11-09   13:10:04     8     1   164.380   LOTEK     22   -113
2020-11-09   13:10:08     8     1   164.380   LOTEK     47   -113
2020-11-09   13:10:11     8     1   164.480   LOTEK      1   -108
2020-11-09   13:10:17     8     1   164.480   LOTEK      3   -110
2020-11-09   13:10:22     8     1   164.380   LOTEK     86   -113
2020-11-09   13:10:28     8     1   164.380   LOTEK      1   -113
2020-11-09   13:10:32     8     1   164.380   LOTEK      1   -113
2020-11-09   13:10:36     8     1   164.480   LOTEK      1   -108
2020-11-09   13:10:39     8     1   164.380   LOTEK      1   -112
2020-11-09   13:10:40     8     1   164.480   LOTEK     64   -108
2020-11-09   13:10:40     8     1   164.480   LOTEK      2   -111
2020-11-09   13:10:51     8     1   164.480   LOTEK     18   -105
2020-11-09   13:10:53     8     1   164.480   LOTEK    110   -108
2020-11-09   13:11:04     8     1   164.480   LOTEK     61   -112
2020-11-09   13:11:12     8     1   164.480   LOTEK     19   -108
2020-11-09   13:11:29     8     1   164.480   LOTEK    157   -106
2020-11-09   13:11:33     8     1   164.480   LOTEK     46   -107
2020-11-09   13:11:35     8     1   164.380   LOTEK     60   -113
2020-11-09   13:11:42     8     1   164.480   LOTEK     19   -106
2020-11-09   13:11:42     8     1   164.480   LOTEK      4   -112
2020-11-09   13:11:43     8     1   164.480   LOTEK     90   -108
2020-11-09   13:11:43     8     1   164.480   LOTEK     15   -111
2020-11-09   13:11:51     8     1   164.480   LOTEK     34   -108
2020-11-09   13:11:55     8     1   164.480   LOTEK     18   -107
2020-11-09   13:12:00     8     1   164.480   LOTEK      1   -105
2020-11-09   13:12:01     8     1   164.480   LOTEK      1   -111
2020-11-09   13:12:02     8     1   164.480   LOTEK     18   -109
2020-11-09   13:12:02     8     1   164.380   LOTEK      2   -112
2020-11-09   13:12:03     8     1   164.480   LOTEK      4   -110
2020-11-09   13:12:05     8     1   164.380   LOTEK     29   -113
2020-11-09   13:12:05     8     1   164.480   LOTEK     44   -109
2020-11-09   13:12:12     8     1   164.480   LOTEK     59   -108
2020-11-09   13:12:16     8     1   164.480   LOTEK    130   -111
2020-11-09   13:12:17     8     1   164.480   LOTEK      1   -107
2020-11-09   13:12:27     8     1   164.380   LOTEK     63   -113
2020-11-09   13:12:36     8     1   164.480   LOTEK     80   -109
2020-11-09   13:12:42     8     1   164.480   LOTEK     86   -109
2020-11-09   13:12:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:12:53     8     1   164.380   LOTEK    133   -112
2020-11-09   13:12:58     8     1   164.480   LOTEK     18   -106
2020-11-09   13:12:59     8     1   164.480   LOTEK     64   -111
2020-11-09   13:13:19     8     1   164.480   LOTEK    124   -110
2020-11-09   13:13:22     8     1   164.480   LOTEK     16   -108
2020-11-09   13:13:24     8     1   164.480   LOTEK     18   -110
2020-11-09   13:13:38     8     1   164.480   LOTEK    114   -106
2020-11-09   13:13:50     8     1   164.480   LOTEK    104   -111
2020-11-09   13:13:59     8     1   164.480   LOTEK     62   -110
2020-11-09   13:14:01     8     1   164.480   LOTEK      2   -108
2020-11-09   13:14:04     8     1   164.480   LOTEK     15   -110
2020-11-09   13:14:05     8     1   164.480   LOTEK     74   -107
2020-11-09   13:14:17     8     1   164.480   LOTEK     29   -107
2020-11-09   13:14:18     8     1   164.480   LOTEK     18   -107
2020-11-09   13:14:24     8     1   164.480   LOTEK     59   -113
2020-11-09   13:14:37     8     1   164.480   LOTEK     86   -112
2020-11-09   13:14:55     8     1   164.380   LOTEK     15   -113
2020-11-09   13:15:02     8     1   164.480   LOTEK     73   -107
2020-11-09   13:15:06     8     1   164.480   LOTEK     24   -107
2020-11-09   13:15:07     8     1   164.480   LOTEK     63   -107
2020-11-09   13:15:16     8     1   164.480   LOTEK    104   -107
2020-11-09   13:15:17     8     1   164.480   LOTEK     15   -110
2020-11-09   13:15:20     8     1   164.380   LOTEK     58   -113
2020-11-09   13:15:32     8     1   164.480   LOTEK    114   -107
2020-11-09   13:15:43     8     1   164.480   LOTEK     58   -108
2020-11-09   13:15:51     8     1   164.480   LOTEK     74   -108
2020-11-09   13:16:03     8     1   164.480   LOTEK     47   -108
2020-11-09   13:16:14     8     1   164.480   LOTEK     52   -110
2020-11-09   13:16:14     8     1   164.480   LOTEK     30   -108
2020-11-09   13:16:25     8     1   164.380   LOTEK     24   -112
2020-11-09   13:16:33     8     1   164.480   LOTEK    145   -111
2020-11-09   13:16:39     8     1   164.480   LOTEK     91   -109
2020-11-09   13:16:39     8     1   164.480   LOTEK     18   -111
2020-11-09   13:16:51     8     1   164.480   LOTEK      1   -108
2020-11-09   13:16:56     8     1   164.480   LOTEK     44   -111
2020-11-09   13:17:00     8     1   164.480   LOTEK     61   -110
2020-11-09   13:17:10     8     1   164.480   LOTEK    187   -108
2020-11-09   13:17:12     8     1   164.480   LOTEK     92   -108
2020-11-09   13:17:22     8     1   164.480   LOTEK     31   -109
2020-11-09   13:17:27     8     1   164.480   LOTEK     18   -111
2020-11-09   13:17:29     8     1   164.480   LOTEK     18   -110
2020-11-09   13:17:32     8     1   164.480   LOTEK     58   -107
2020-11-09   13:17:40     8     1   164.380   LOTEK    102   -111
2020-11-09   13:17:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:17:57     8     1   164.480   LOTEK     62   -111
2020-11-09   13:18:13     8     1   164.480   LOTEK     11   -109
2020-11-09   13:18:19     8     1   164.380   LOTEK     58   -112
2020-11-09   13:18:35     8     1   164.480   LOTEK     61   -111
2020-11-09   13:18:52     8     1   164.380   LOTEK      2   -113
2020-11-09   13:18:59     8     1   164.380   LOTEK      2   -113
2020-11-09   13:19:00     8     1   164.480   LOTEK     96   -109
2020-11-09   13:19:06     8     1   164.480   LOTEK      3   -110
2020-11-09   13:19:14     8     1   164.480   LOTEK     75   -108
2020-11-09   13:19:18     8     1   164.480   LOTEK      2   -107
2020-11-09   13:19:19     8     1   164.480   LOTEK    100   -112
2020-11-09   13:19:25     8     1   164.480   LOTEK     44   -109
2020-11-09   13:19:36     8     1   164.380   LOTEK      9   -112
2020-11-09   13:19:37     8     1   164.380   LOTEK      1   -113
2020-11-09   13:19:58     8     1   164.480   LOTEK     53   -107
2020-11-09   13:20:13     8     1   164.480   LOTEK    129   -106
2020-11-09   13:20:16     8     1   164.380   LOTEK      1   -112
2020-11-09   13:20:24     8     1   164.480   LOTEK     33   -107
2020-11-09   13:20:38     8     1   164.380   LOTEK    195   -113
2020-11-09   13:20:41     8     1   164.480   LOTEK     16   -108
2020-11-09   13:20:46     8     1   164.480   LOTEK      1   -107
2020-11-09   13:20:50     8     1   164.480   LOTEK     22   -111
2020-11-09   13:20:56     8     1   164.480   LOTEK      7   -109
2020-11-09   13:20:58     8     1   164.480   LOTEK     35   -110
2020-11-09   13:21:02     8     1   164.480   LOTEK     34   -107
2020-11-09   13:21:05     8     1   164.380   LOTEK     31   -112
2020-11-09   13:21:12     8     1   164.480   LOTEK     19   -108
2020-11-09   13:21:17     8     1   164.380   LOTEK     15   -113
2020-11-09   13:21:18     8     1   164.480   LOTEK      1   -109
2020-11-09   13:21:31     8     1   164.480   LOTEK     46   -107
2020-11-09   13:21:37     8     1   164.380   LOTEK     46   -111
2020-11-09   13:21:40     8     1   164.480   LOTEK     46   -107
2020-11-09   13:21:52     8     1   164.480   LOTEK     29   -110
2020-11-09   13:21:53     8     1   164.380   LOTEK    117   -113
2020-11-09   13:21:59     8     1   164.380   LOTEK     19   -113
2020-11-09   13:22:00     8     1   164.480   LOTEK      2   -108
2020-11-09   13:22:04     8     1   164.480   LOTEK     46   -109
2020-11-09   13:22:09     8     1   164.480   LOTEK     46   -108
2020-11-09   13:22:11     8     1   164.380   LOTEK     46   -112
2020-11-09   13:22:16     8     1   164.480   LOTEK      1   -108
2020-11-09   13:22:25     8     1   164.480   LOTEK      3   -106
2020-11-09   13:22:29     8     1   164.480   LOTEK     73   -106
2020-11-09   13:22:36     8     1   164.480   LOTEK     33   -108
2020-11-09   13:22:38     8     1   164.480   LOTEK     15   -106
2020-11-09   13:22:41     8     1   164.480   LOTEK    171   -112
2020-11-09   13:22:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:22:48     8     1   164.480   LOTEK     75   -108
2020-11-09   13:22:52     8     1   164.380   LOTEK    109   -112
2020-11-09   13:22:58     8     1   164.480   LOTEK     48   -106
2020-11-09   13:23:09     8     1   164.380   LOTEK     72   -111
2020-11-09   13:23:17     8     1   164.480   LOTEK    117   -109
2020-11-09   13:23:17     8     1   164.480   LOTEK     16   -106
2020-11-09   13:23:20     8     1   164.480   LOTEK      2   -108
2020-11-09   13:23:23     8     1   164.480   LOTEK     74   -111
2020-11-09   13:23:29     8     1   164.380   LOTEK     15   -113
2020-11-09   13:23:48     8     1   164.380   LOTEK     12   -112
2020-11-09   13:23:59     8     1   164.480   LOTEK     18   -109
2020-11-09   13:24:03     8     1   164.480   LOTEK     58   -108
2020-11-09   13:24:05     8     1   164.480   LOTEK     29   -108
2020-11-09   13:24:08     8     1   164.380   LOTEK     80   -113
2020-11-09   13:24:12     8     1   164.380   LOTEK     46   -113
2020-11-09   13:24:22     8     1   164.480   LOTEK      2   -108
2020-11-09   13:24:29     8     1   164.480   LOTEK     86   -109
2020-11-09   13:24:32     8     1   164.480   LOTEK    138   -107
2020-11-09   13:24:34     8     1   164.480   LOTEK      1   -107
2020-11-09   13:24:36     8     1   164.480   LOTEK     93   -110
2020-11-09   13:24:45     8     1   164.380   LOTEK     73   -113
2020-11-09   13:24:47     8     1   164.480   LOTEK      1   -106
2020-11-09   13:24:58     8     1   164.380   LOTEK     29   -112
2020-11-09   13:25:02     8     1   164.480   LOTEK     46   -105
2020-11-09   13:25:06     8     1   164.480   LOTEK     72   -106
2020-11-09   13:25:17     8     1   164.480   LOTEK     18   -106
2020-11-09   13:25:20     8     1   164.480   LOTEK     59   -109
2020-11-09   13:25:39     8     1   164.480   LOTEK      2   -108
2020-11-09   13:25:48     8     1   164.380   LOTEK      2   -112
2020-11-09   13:25:49     8     1   164.380   LOTEK     18   -112
2020-11-09   13:25:50     8     1   164.480   LOTEK     11   -107
2020-11-09   13:25:54     8     1   164.380   LOTEK      2   -112
2020-11-09   13:26:08     8     1   164.380   LOTEK      4   -112
2020-11-09   13:26:10     8     1   164.480   LOTEK     19   -108
2020-11-09   13:26:16     8     1   164.380   LOTEK      2   -113
2020-11-09   13:26:17     8     1   164.380   LOTEK     34   -113
2020-11-09   13:26:17     8     1   164.480   LOTEK     47   -108
2020-11-09   13:26:20     8     1   164.380   LOTEK      1   -112
2020-11-09   13:26:29     8     1   164.480   LOTEK     44   -112
2020-11-09   13:26:29     8     1   164.480   LOTEK      2   -108
2020-11-09   13:26:35     8     1   164.480   LOTEK     29   -108
2020-11-09   13:26:37     8     1   164.380   LOTEK      1   -111
2020-11-09   13:26:38     8     1   164.480   LOTEK     34   -112
2020-11-09   13:26:42     8     1   164.480   LOTEK      2   -110
2020-11-09   13:26:51     8     1   164.480   LOTEK     52   -111
2020-11-09   13:26:52     8     1   164.480   LOTEK    101   -109
2020-11-09   13:26:56     8     1   164.480   LOTEK    152   -109
2020-11-09   13:27:05     8     1   164.480   LOTEK      1   -107
2020-11-09   13:27:07     8     1   164.480   LOTEK      3   -108
2020-11-09   13:27:18     8     1   164.380   LOTEK    130   -112
2020-11-09   13:27:22     8     1   164.480   LOTEK     55   -104
2020-11-09   13:27:31     8     1   164.480   LOTEK      6   -106
2020-11-09   13:27:31     8     1   164.480   LOTEK     44   -112
2020-11-09   13:27:37     8     1   164.480   LOTEK     29   -109
2020-11-09   13:27:41     8     1   164.380   LOTEK      2   -112
2020-11-09   13:27:42     8     1   164.480   LOTEK     17   -109
2020-11-09   13:27:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:27:49     8     1   164.380   LOTEK      3   -113
2020-11-09   13:27:51     8     1   164.480   LOTEK     78   -109
2020-11-09   13:27:52     8     1   164.480   LOTEK     80   -107
2020-11-09   13:27:55     8     1   164.480   LOTEK      2   -106
2020-11-09   13:27:55     8     1   164.380   LOTEK    102   -111
2020-11-09   13:27:55     8     1   164.380   LOTEK      2   -113
2020-11-09   13:28:14     8     1   164.480   LOTEK    106   -107
2020-11-09   13:28:15     8     1   164.380   LOTEK     18   -111
2020-11-09   13:28:15     8     1   164.480   LOTEK     58   -109
2020-11-09   13:28:17     8     1   164.480   LOTEK     33   -107
2020-11-09   13:28:24     8     1   164.480   LOTEK     29   -111
2020-11-09   13:28:26     8     1   164.380   LOTEK     18   -112
2020-11-09   13:28:34     8     1   164.480   LOTEK     86   -107
2020-11-09   13:28:37     8     1   164.480   LOTEK     60   -111
2020-11-09   13:28:39     8     1   164.380   LOTEK      1   -113
2020-11-09   13:28:45     8     1   164.480   LOTEK     15   -108
2020-11-09   13:28:45     8     1   164.380   LOTEK     82   -109
2020-11-09   13:28:46     8     1   164.480   LOTEK      2   -111
2020-11-09   13:28:49     8     1   164.380   LOTEK     15   -111
2020-11-09   13:28:49     8     1   164.480   LOTEK     52   -108
2020-11-09   13:28:54     8     1   164.480   LOTEK     24   -107
2020-11-09   13:28:59     8     1   164.380   LOTEK     29   -112
2020-11-09   13:28:59     8     1   164.380   LOTEK      1   -111
2020-11-09   13:29:08     8     1   164.380   LOTEK     45   -111
2020-11-09   13:29:14     8     1   164.480   LOTEK     75   -107
2020-11-09   13:29:22     8     1   164.380   LOTEK     44   -112
2020-11-09   13:29:26     8     1   164.380   LOTEK     62   -113
2020-11-09   13:29:27     8     1   164.480   LOTEK    148   -110
2020-11-09   13:29:31     8     1   164.380   LOTEK      1   -110
2020-11-09   13:29:50     8     1   164.480   LOTEK     31   -107
2020-11-09   13:29:52     8     1   164.380   LOTEK      2   -112
2020-11-09   13:29:53     8     1   164.380   LOTEK    121   -111
2020-11-09   13:29:54     8     1   164.380   LOTEK     15   -112
2020-11-09   13:29:57     8     1   164.480   LOTEK      2   -110
2020-11-09   13:29:59     8     1   164.380   LOTEK     33   -112
2020-11-09   13:30:14     8     1   164.480   LOTEK     72   -108
2020-11-09   13:30:19     8     1   164.480   LOTEK     31   -106
2020-11-09   13:30:25     8     1   164.480   LOTEK     46   -109
2020-11-09   13:30:25     8     1   164.480   LOTEK     34   -108
2020-11-09   13:30:25     8     1   164.480   LOTEK      1   -107
2020-11-09   13:30:33     8     1   164.480   LOTEK     62   -111
2020-11-09   13:30:36     8     1   164.480   LOTEK     78   -109
2020-11-09   13:30:38     8     1   164.380   LOTEK      2   -113
2020-11-09   13:30:41     8     1   164.380   LOTEK     18   -113
2020-11-09   13:30:41     8     1   164.380   LOTEK     44   -110
2020-11-09   13:30:44     8     1   164.380   LOTEK     46   -112
2020-11-09   13:30:49     8     1   164.380   LOTEK     51   -111
2020-11-09   13:30:49     8     1   164.380   LOTEK      4   -112
2020-11-09   13:30:51     8     1   164.380   LOTEK     46   -112
2020-11-09   13:30:54     8     1   164.380   LOTEK     58   -111
2020-11-09   13:30:54     8     1   164.480   LOTEK      3   -108
2020-11-09   13:30:56     8     1   164.480   LOTEK      6   -110
2020-11-09   13:31:07     8     1   164.380   LOTEK    117   -112
2020-11-09   13:31:08     8     1   164.480   LOTEK      2   -108
2020-11-09   13:31:12     8     1   164.480   LOTEK     33   -111
2020-11-09   13:31:23     8     1   164.380   LOTEK      2   -112
2020-11-09   13:31:28     8     1   164.480   LOTEK     15   -106
2020-11-09   13:31:33     8     1   164.380   LOTEK      1   -112
2020-11-09   13:31:35     8     1   164.480   LOTEK    114   -112
2020-11-09   13:31:37     8     1   164.480   LOTEK     44   -105
2020-11-09   13:31:39     8     1   164.480   LOTEK    148   -110
2020-11-09   13:31:39     8     1   164.380   LOTEK     46   -112
2020-11-09   13:31:46     8     1   164.480   LOTEK     18   -107
2020-11-09   13:31:49     8     1   164.380   LOTEK     58   -112
2020-11-09   13:31:51     8     1   164.480   LOTEK     22   -107
2020-11-09   13:31:51     8     1   164.480   LOTEK      6   -108
2020-11-09   13:31:53     8     1   164.480   LOTEK     93   -106
2020-11-09   13:31:57     8     1   164.380   LOTEK     26   -110
2020-11-09   13:32:08     8     1   164.480   LOTEK     62   -106
2020-11-09   13:32:24     8     1   164.380   LOTEK     74   -111
2020-11-09   13:32:26     8     1   164.380   LOTEK      1   -112
2020-11-09   13:32:30     8     1   164.380   LOTEK     34   -113
2020-11-09   13:32:33     8     1   164.480   LOTEK     44   -110
2020-11-09   13:32:40     8     1   164.480   LOTEK     47   -108
2020-11-09   13:32:44     8     1   164.480   LOTEK     25    -72
2020-11-09   13:32:57     8     1   164.480   LOTEK    111   -108
2020-11-09   13:32:57     8     1   164.380   LOTEK     62   -111
2020-11-09   13:32:58     8     1   164.480   LOTEK    131   -108
2020-11-09   13:32:58     8     1   164.480   LOTEK    129   -108
2020-11-09   13:33:04     8     1   164.380   LOTEK     73   -113
2020-11-09   13:33:17     8     1   164.380   LOTEK     46   -112
2020-11-09   13:33:20     8     1   164.380   LOTEK     73   -112
2020-11-09   13:33:24     8     1   164.380   LOTEK     16   -111
2020-11-09   13:33:29     8     1   164.380   LOTEK    104   -113
2020-11-09   13:33:35     8     1   164.480   LOTEK     24   -107
2020-11-09   13:33:36     8     1   164.380   LOTEK      2   -112
2020-11-09   13:33:37     8     1   164.480   LOTEK     72   -112
2020-11-09   13:33:38     8     1   164.480   LOTEK     45   -108
2020-11-09   13:33:39     8     1   164.480   LOTEK     44   -107
2020-11-09   13:33:55     8     1   164.480   LOTEK      2   -106
2020-11-09   13:33:55     8     1   164.480   LOTEK     58   -106
2020-11-09   13:34:00     8     1   164.480   LOTEK     37   -110
2020-11-09   13:34:00     8     1   164.480   LOTEK     22   -109
2020-11-09   13:34:02     8     1   164.480   LOTEK     31   -107
2020-11-09   13:34:07     8     1   164.380   LOTEK     15   -112
2020-11-09   13:34:14     8     1   164.480   LOTEK      2   -107
2020-11-09   13:34:17     8     1   164.480   LOTEK     44   -112
2020-11-09   13:34:17     8     1   164.380   LOTEK     33   -112
2020-11-09   13:34:24     8     1   164.380   LOTEK      2   -111
2020-11-09   13:34:25     8     1   164.380   LOTEK     15   -113
2020-11-09   13:34:26     8     1   164.380   LOTEK     62   -113
2020-11-09   13:34:26     8     1   164.380   LOTEK      2   -113
2020-11-09   13:34:38     8     1   164.380   LOTEK      3   -111
2020-11-09   13:34:40     8     1   164.480   LOTEK     68   -107
2020-11-09   13:34:42     8     1   164.380   LOTEK     75   -111
2020-11-09   13:34:51     8     1   164.380   LOTEK     29   -112
2020-11-09   13:34:52     8     1   164.480   LOTEK    101   -107
2020-11-09   13:34:53     8     1   164.480   LOTEK     44   -106
2020-11-09   13:34:53     8     1   164.480   LOTEK      1   -107
2020-11-09   13:35:03     8     1   164.380   LOTEK     33   -112
2020-11-09   13:35:04     8     1   164.380   LOTEK      1   -113
2020-11-09   13:35:15     8     1   164.380   LOTEK     46   -112
2020-11-09   13:35:18     8     1   164.480   LOTEK     16   -110
2020-11-09   13:35:18     8     1   164.480   LOTEK      3   -108
2020-11-09   13:35:22     8     1   164.380   LOTEK      7   -112
2020-11-09   13:35:25     8     1   164.380   LOTEK     18   -112
2020-11-09   13:35:27     8     1   164.380   LOTEK      2   -111
2020-11-09   13:35:29     8     1   164.380   LOTEK     46   -112
2020-11-09   13:35:30     8     1   164.380   LOTEK     15   -112
2020-11-09   13:35:39     8     1   164.480   LOTEK    131   -109
2020-11-09   13:35:40     8     1   164.480   LOTEK     86   -107
2020-11-09   13:35:43     8     1   164.480   LOTEK    130   -108
2020-11-09   13:35:50     8     1   164.480   LOTEK     31   -109
2020-11-09   13:35:51     8     1   164.380   LOTEK      1   -111
2020-11-09   13:36:02     8     1   164.380   LOTEK      1   -109
2020-11-09   13:36:06     8     1   164.380   LOTEK      2   -113
2020-11-09   13:36:11     8     1   164.380   LOTEK      1   -113
2020-11-09   13:36:11     8     1   164.480   LOTEK     61   -106
2020-11-09   13:36:12     8     1   164.380   LOTEK     62   -111
2020-11-09   13:36:17     8     1   164.480   LOTEK    102   -107
2020-11-09   13:36:20     8     1   164.480   LOTEK      3   -108
2020-11-09   13:36:25     8     1   164.380   LOTEK     73   -110
2020-11-09   13:36:41     8     1   164.480   LOTEK    100   -110
2020-11-09   13:36:41     8     1   164.480   LOTEK    100   -109
2020-11-09   13:36:46     8     1   164.480   LOTEK     15   -107
2020-11-09   13:36:46     8     1   164.480   LOTEK      2   -111
2020-11-09   13:36:46     8     1   164.480   LOTEK      1   -109
2020-11-09   13:36:59     8     1   164.380   LOTEK    159   -111
2020-11-09   13:37:12     8     1   164.480   LOTEK     29   -107
2020-11-09   13:37:26     8     1   164.480   LOTEK      8   -112
2020-11-09   13:37:38     8     1   164.480   LOTEK     34   -107
2020-11-09   13:37:39     8     1   164.380   LOTEK     33   -108
2020-11-09   13:37:44     8     1   164.480   LOTEK     25    -71
2020-11-09   13:37:45     8     1   164.480   LOTEK     46   -108
2020-11-09   13:37:47     8     1   164.380   LOTEK    166   -111
2020-11-09   13:37:48     8     1   164.380   LOTEK     23   -111
2020-11-09   13:37:52     8     1   164.380   LOTEK     18   -111
2020-11-09   13:37:56     8     1   164.380   LOTEK      6   -110
2020-11-09   13:37:57     8     1   164.380   LOTEK     83   -110
2020-11-09   13:38:00     8     1   164.480   LOTEK     29   -106
2020-11-09   13:38:01     8     1   164.380   LOTEK     34   -112
2020-11-09   13:38:02     8     1   164.380   LOTEK     62   -112
2020-11-09   13:38:02     8     1   164.480   LOTEK    101   -110
2020-11-09   13:38:05     8     1   164.480   LOTEK      2   -109
2020-11-09   13:38:12     8     1   164.480   LOTEK     44   -107
2020-11-09   13:38:12     8     1   164.480   LOTEK    145   -113
2020-11-09   13:38:27     8     1   164.480   LOTEK     92   -106
2020-11-09   13:38:33     8     1   164.480   LOTEK     15   -110
2020-11-09   13:38:33     8     1   164.380   LOTEK      2   -112
2020-11-09   13:38:36     8     1   164.380   LOTEK     61   -111
2020-11-09   13:38:45     8     1   164.480   LOTEK    130   -111
2020-11-09   13:38:56     8     1   164.380   LOTEK     44   -112
2020-11-09   13:39:01     8     1   164.480   LOTEK     46   -108
2020-11-09   13:39:04     8     1   164.480   LOTEK      1   -112
2020-11-09   13:39:08     8     1   164.380   LOTEK     18   -109
2020-11-09   13:39:08     8     1   164.480   LOTEK      2   -110
2020-11-09   13:39:19     8     1   164.380   LOTEK     18   -112
2020-11-09   13:39:20     8     1   164.380   LOTEK    157   -110
2020-11-09   13:39:29     8     1   164.480   LOTEK     44   -109
2020-11-09   13:39:29     8     1   164.380   LOTEK     51   -112
2020-11-09   13:39:31     8     1   164.380   LOTEK    177   -112
2020-11-09   13:39:35     8     1   164.480   LOTEK      6   -106
2020-11-09   13:39:37     8     1   164.380   LOTEK     46   -111
2020-11-09   13:39:38     8     1   164.480   LOTEK     49   -109
2020-11-09   13:39:42     8     1   164.480   LOTEK     66   -107
2020-11-09   13:39:44     8     1   164.480   LOTEK      2   -108
2020-11-09   13:39:56     8     1   164.380   LOTEK     19   -110
2020-11-09   13:39:58     8     1   164.380   LOTEK      1   -111
2020-11-09   13:39:59     8     1   164.380   LOTEK     44   -112
2020-11-09   13:40:13     8     1   164.380   LOTEK     21   -111
2020-11-09   13:40:14     8     1   164.380   LOTEK     18   -112
2020-11-09   13:40:17     8     1   164.480   LOTEK      1   -109
2020-11-09   13:40:19     8     1   164.380   LOTEK     53   -110
2020-11-09   13:40:23     8     1   164.480   LOTEK      2   -111
2020-11-09   13:40:24     8     1   164.380   LOTEK    105   -111
2020-11-09   13:40:28     8     1   164.480   LOTEK     18   -107
2020-11-09   13:40:34     8     1   164.480   LOTEK      3   -107
2020-11-09   13:40:39     8     1   164.380   LOTEK      2   -111
2020-11-09   13:40:59     8     1   164.380   LOTEK      3   -111
2020-11-09   13:41:00     8     1   164.480   LOTEK     35   -108
2020-11-09   13:41:02     8     1   164.380   LOTEK     23   -110
2020-11-09   13:41:07     8     1   164.380   LOTEK      1   -108
2020-11-09   13:41:08     8     1   164.380   LOTEK     58   -110
2020-11-09   13:41:09     8     1   164.480   LOTEK     21   -112
2020-11-09   13:41:17     8     1   164.480   LOTEK     61   -113
2020-11-09   13:41:30     8     1   164.480   LOTEK     46   -109
2020-11-09   13:41:35     8     1   164.380   LOTEK    177   -112
2020-11-09   13:41:35     8     1   164.380   LOTEK     33   -112
2020-11-09   13:41:38     8     1   164.380   LOTEK     15   -112
2020-11-09   13:41:39     8     1   164.480   LOTEK     34   -108
2020-11-09   13:41:39     8     1   164.480   LOTEK     35   -113
2020-11-09   13:41:50     8     1   164.480   LOTEK     11   -110
2020-11-09   13:41:55     8     1   164.380   LOTEK      1   -111
2020-11-09   13:42:04     8     1   164.480   LOTEK     64   -110
2020-11-09   13:42:05     8     1   164.380   LOTEK      1   -111
2020-11-09   13:42:07     8     1   164.480   LOTEK     24   -110
2020-11-09   13:42:08     8     1   164.380   LOTEK     34   -111
2020-11-09   13:42:10     8     1   164.480   LOTEK     18   -109
2020-11-09   13:42:11     8     1   164.480   LOTEK      1   -111
2020-11-09   13:42:11     8     1   164.480   LOTEK      2   -108
2020-11-09   13:42:12     8     1   164.480   LOTEK      1   -109
2020-11-09   13:42:13     8     1   164.480   LOTEK      2   -110
2020-11-09   13:42:15     8     1   164.380   LOTEK     58   -111
2020-11-09   13:42:16     8     1   164.480   LOTEK     46   -107
2020-11-09   13:42:32     8     1   164.480   LOTEK     34   -108
2020-11-09   13:42:35     8     1   164.480   LOTEK     74   -109
2020-11-09   13:42:36     8     1   164.380   LOTEK     10   -111
2020-11-09   13:42:37     8     1   164.380   LOTEK     87   -110
2020-11-09   13:42:37     8     1   164.480   LOTEK     15   -109
2020-11-09   13:42:39     8     1   164.380   LOTEK      1   -113
2020-11-09   13:42:42     8     1   164.480   LOTEK    109   -110
2020-11-09   13:42:44     8     1   164.480   LOTEK     25    -71
2020-11-09   13:42:44     8     1   164.480   LOTEK     33   -109
2020-11-09   13:42:45     8     1   164.380   LOTEK     15   -110
2020-11-09   13:42:47     8     1   164.480   LOTEK     18   -107
2020-11-09   13:42:51     8     1   164.380   LOTEK     21   -110
2020-11-09   13:42:52     8     1   164.480   LOTEK     40   -109
2020-11-09   13:42:58     8     1   164.380   LOTEK     58   -113
2020-11-09   13:42:58     8     1   164.380   LOTEK     92   -110
2020-11-09   13:43:02     8     1   164.480   LOTEK      2   -109
2020-11-09   13:43:05     8     1   164.480   LOTEK     92   -107
2020-11-09   13:43:05     8     1   164.380   LOTEK    137   -108
2020-11-09   13:43:16     8     1   164.480   LOTEK     74   -107
2020-11-09   13:43:24     8     1   164.480   LOTEK     47   -106
2020-11-09   13:43:29     8     1   164.480   LOTEK    116   -111
2020-11-09   13:43:30     8     1   164.380   LOTEK      1   -110
2020-11-09   13:43:30     8     1   164.480   LOTEK     72   -108
2020-11-09   13:43:34     8     1   164.380   LOTEK     58   -112
2020-11-09   13:43:36     8     1   164.480   LOTEK     46   -108
2020-11-09   13:43:41     8     1   164.380   LOTEK     86   -109
2020-11-09   13:43:45     8     1   164.480   LOTEK     18   -108
2020-11-09   13:43:52     8     1   164.380   LOTEK     47   -109
2020-11-09   13:43:58     8     1   164.380   LOTEK    120   -109
2020-11-09   13:43:58     8     1   164.480   LOTEK     72   -111
2020-11-09   13:44:03     8     1   164.480   LOTEK      1   -108
2020-11-09   13:44:08     8     1   164.480   LOTEK      1   -109
2020-11-09   13:44:08     8     1   164.380   LOTEK     29   -113
2020-11-09   13:44:08     8     1   164.480   LOTEK      2   -107
2020-11-09   13:44:10     8     1   164.480   LOTEK     18   -107
2020-11-09   13:44:11     8     1   164.380   LOTEK     47   -113
2020-11-09   13:44:15     8     1   164.380   LOTEK     19   -113
2020-11-09   13:44:17     8     1   164.380   LOTEK     90   -110
2020-11-09   13:44:19     8     1   164.480   LOTEK     93   -108
2020-11-09   13:44:25     8     1   164.380   LOTEK     74   -112
2020-11-09   13:44:29     8     1   164.480   LOTEK      6   -109
2020-11-09   13:44:30     8     1   164.480   LOTEK     78   -109
2020-11-09   13:44:32     8     1   164.480   LOTEK     64   -107
2020-11-09   13:44:37     8     1   164.480   LOTEK     33   -107
2020-11-09   13:45:01     8     1   164.380   LOTEK     58   -109
2020-11-09   13:45:10     8     1   164.480   LOTEK      1   -108
2020-11-09   13:45:10     8     1   164.480   LOTEK     29   -109
2020-11-09   13:45:12     8     1   164.380   LOTEK     40   -109
2020-11-09   13:45:14     8     1   164.480   LOTEK     11   -112
2020-11-09   13:45:20     8     1   164.380   LOTEK     34   -111
2020-11-09   13:45:20     8     1   164.480   LOTEK     18   -110
2020-11-09   13:45:20     8     1   164.480   LOTEK     18   -109
2020-11-09   13:45:23     8     1   164.380   LOTEK     19   -111
2020-11-09   13:45:24     8     1   164.480   LOTEK     73   -113
2020-11-09   13:45:30     8     1   164.480   LOTEK      2   -109
2020-11-09   13:45:31     8     1   164.380   LOTEK     54   -109
2020-11-09   13:45:35     8     1   164.380   LOTEK      8   -111
2020-11-09   13:45:39     8     1   164.480   LOTEK     15   -108
2020-11-09   13:45:45     8     1   164.480   LOTEK      1   -108
2020-11-09   13:45:49     8     1   164.480   LOTEK     31   -110
2020-11-09   13:45:55     8     1   164.380   LOTEK     18   -113
2020-11-09   13:45:57     8     1   164.380   LOTEK     23   -113
2020-11-09   13:46:05     8     1   164.480   LOTEK     92   -110
2020-11-09   13:46:22     8     1   164.380   LOTEK      1   -113
2020-11-09   13:46:25     8     1   164.480   LOTEK     19   -107
2020-11-09   13:46:25     8     1   164.480   LOTEK      1   -107
2020-11-09   13:46:28     8     1   164.380   LOTEK     15   -108
2020-11-09   13:46:31     8     1   164.480   LOTEK     18   -110
2020-11-09   13:46:33     8     1   164.380   LOTEK     31   -112
2020-11-09   13:46:34     8     1   164.380   LOTEK     26   -109
2020-11-09   13:46:35     8     1   164.380   LOTEK     44   -110
2020-11-09   13:46:47     8     1   164.380   LOTEK     44   -112
2020-11-09   13:46:50     8     1   164.480   LOTEK      4   -111
2020-11-09   13:46:52     8     1   164.480   LOTEK      3   -109
2020-11-09   13:47:09     8     1   164.380   LOTEK    128   -111
2020-11-09   13:47:09     8     1   164.380   LOTEK     15   -112
2020-11-09   13:47:18     8     1   164.380   LOTEK     18   -110
2020-11-09   13:47:18     8     1   164.480   LOTEK    101   -108
2020-11-09   13:47:34     8     1   164.380   LOTEK     16   -110
2020-11-09   13:47:34     8     1   164.380   LOTEK     67   -109
2020-11-09   13:47:40     8     1   164.480   LOTEK      6   -110
2020-11-09   13:47:41     8     1   164.380   LOTEK    132   -110
2020-11-09   13:47:42     8     1   164.480   LOTEK     61   -110
2020-11-09   13:47:43     8     1   164.480   LOTEK      2   -109
2020-11-09   13:47:44     8     1   164.480   LOTEK     40   -111
2020-11-09   13:47:44     8     1   164.480   LOTEK     25    -71
2020-11-09   13:47:46     8     1   164.380   LOTEK      2   -110
2020-11-09   13:47:49     8     1   164.380   LOTEK     61   -107
2020-11-09   13:47:54     8     1   164.480   LOTEK     60   -111
2020-11-09   13:48:00     8     1   164.380   LOTEK     62   -113
2020-11-09   13:48:03     8     1   164.380   LOTEK      6   -110
2020-11-09   13:48:19     8     1   164.480   LOTEK     17   -110
2020-11-09   13:48:20     8     1   164.380   LOTEK     15   -113
2020-11-09   13:48:27     8     1   164.480   LOTEK     16   -109
2020-11-09   13:48:36     8     1   164.480   LOTEK      3   -110
2020-11-09   13:48:38     8     1   164.480   LOTEK     19   -111
2020-11-09   13:48:39     8     1   164.380   LOTEK     15   -109
2020-11-09   13:48:44     8     1   164.480   LOTEK     15   -111
2020-11-09   13:48:45     8     1   164.380   LOTEK      1   -110
2020-11-09   13:48:52     8     1   164.380   LOTEK     18   -110
2020-11-09   13:48:56     8     1   164.480   LOTEK     62   -110
2020-11-09   13:48:58     8     1   164.480   LOTEK     92   -110
2020-11-09   13:49:02     8     1   164.380   LOTEK    122   -109
2020-11-09   13:49:02     8     1   164.380   LOTEK      2   -112
2020-11-09   13:49:11     8     1   164.380   LOTEK     82   -108
2020-11-09   13:49:14     8     1   164.380   LOTEK     86   -109
2020-11-09   13:49:15     8     1   164.380   LOTEK      3   -111
2020-11-09   13:49:17     8     1   164.480   LOTEK     18   -107
2020-11-09   13:49:17     8     1   164.480   LOTEK     15   -110
2020-11-09   13:49:18     8     1   164.480   LOTEK     16   -109
2020-11-09   13:49:27     8     1   164.380   LOTEK      5   -110
2020-11-09   13:49:46     8     1   164.380   LOTEK     18   -108
2020-11-09   13:49:51     8     1   164.480   LOTEK      2   -110
2020-11-09   13:49:52     8     1   164.380   LOTEK      8   -109
2020-11-09   13:49:54     8     1   164.380   LOTEK      2   -113
2020-11-09   13:49:56     8     1   164.380   LOTEK      2   -111
2020-11-09   13:49:57     8     1   164.480   LOTEK     29   -109
2020-11-09   13:50:01     8     1   164.480   LOTEK     47   -110
2020-11-09   13:50:06     8     1   164.380   LOTEK     15   -109
2020-11-09   13:50:07     8     1   164.380   LOTEK     16   -108
2020-11-09   13:50:19     8     1   164.380   LOTEK     19   -110
2020-11-09   13:50:27     8     1   164.380   LOTEK     72   -107
2020-11-09   13:50:27     8     1   164.480   LOTEK     16   -109
2020-11-09   13:50:33     8     1   164.380   LOTEK     15   -110
2020-11-09   13:50:36     8     1   164.380   LOTEK      2   -110
2020-11-09   13:50:41     8     1   164.480   LOTEK     64   -109
2020-11-09   13:50:43     8     1   164.380   LOTEK     10   -107
2020-11-09   13:50:54     8     1   164.480   LOTEK     58   -112
2020-11-09   13:51:06     8     1   164.380   LOTEK      1   -110
2020-11-09   13:51:14     8     1   164.380   LOTEK      4   -108
2020-11-09   13:51:16     8     1   164.380   LOTEK    159   -111
2020-11-09   13:51:36     8     1   164.380   LOTEK     88   -109
2020-11-09   13:51:36     8     1   164.480   LOTEK      6   -110
2020-11-09   13:51:40     8     1   164.480   LOTEK    157   -112
2020-11-09   13:51:41     8     1   164.380   LOTEK     19   -113
2020-11-09   13:51:42     8     1   164.380   LOTEK      2   -108
2020-11-09   13:51:47     8     1   164.480   LOTEK     73   -109
2020-11-09   13:51:48     8     1   164.480   LOTEK     33   -112
2020-11-09   13:51:49     8     1   164.380   LOTEK     74   -110
2020-11-09   13:51:49     8     1   164.380   LOTEK      2   -111
2020-11-09   13:51:54     8     1   164.380   LOTEK     31   -109
2020-11-09   13:52:00     8     1   164.480   LOTEK     15   -110
2020-11-09   13:52:05     8     1   164.480   LOTEK    114   -109
2020-11-09   13:52:08     8     1   164.480   LOTEK     18   -108
2020-11-09   13:52:10     8     1   164.480   LOTEK      2   -113
2020-11-09   13:52:12     8     1   164.480   LOTEK      2   -112
2020-11-09   13:52:12     8     1   164.380   LOTEK     46   -110
2020-11-09   13:52:27     8     1   164.480   LOTEK      1   -110
2020-11-09   13:52:28     8     1   164.380   LOTEK     22   -108
2020-11-09   13:52:37     8     1   164.480   LOTEK      3   -109
2020-11-09   13:52:38     8     1   164.480   LOTEK      5   -109
2020-11-09   13:52:40     8     1   164.380   LOTEK     89   -108
2020-11-09   13:52:43     8     1   164.480   LOTEK      8   -110
2020-11-09   13:52:44     8     1   164.480   LOTEK     25    -71
2020-11-09   13:52:55     8     1   164.480   LOTEK    115   -113
2020-11-09   13:52:57     8     1   164.480   LOTEK     75   -112
2020-11-09   13:53:00     8     1   164.380   LOTEK      6   -108
2020-11-09   13:53:05     8     1   164.380   LOTEK     29   -108
2020-11-09   13:53:16     8     1   164.380   LOTEK    138   -112
2020-11-09   13:53:20     8     1   164.380   LOTEK     29   -110
2020-11-09   13:53:30     8     1   164.380   LOTEK     63   -108
2020-11-09   13:53:30     8     1   164.480   LOTEK     90   -109
2020-11-09   13:53:32     8     1   164.480   LOTEK    110   -108
2020-11-09   13:53:34     8     1   164.380   LOTEK     89   -108
2020-11-09   13:53:34     8     1   164.380   LOTEK     15   -106
2020-11-09   13:53:37     8     1   164.480   LOTEK     22   -112
2020-11-09   13:53:44     8     1   164.380   LOTEK     20   -107
2020-11-09   13:53:52     8     1   164.480   LOTEK     93   -113
2020-11-09   13:53:52     8     1   164.480   LOTEK      1   -110
2020-11-09   13:53:57     8     1   164.480   LOTEK     15   -109
2020-11-09   13:54:04     8     1   164.380   LOTEK     22   -109
2020-11-09   13:54:06     8     1   164.380   LOTEK     18   -107
2020-11-09   13:54:08     8     1   164.380   LOTEK      2   -111
2020-11-09   13:54:08     8     1   164.380   LOTEK     24   -110
2020-11-09   13:54:16     8     1   164.380   LOTEK     48   -110
2020-11-09   13:54:30     8     1   164.480   LOTEK      2   -113
2020-11-09   13:54:34     8     1   164.480   LOTEK     58   -112
2020-11-09   13:54:35     8     1   164.480   LOTEK     33   -111
2020-11-09   13:54:40     8     1   164.380   LOTEK     33   -107
2020-11-09   13:54:44     8     1   164.480   LOTEK    133   -109
2020-11-09   13:54:48     8     1   164.480   LOTEK     53   -113
2020-11-09   13:54:49     8     1   164.380   LOTEK      2   -113
2020-11-09   13:54:53     8     1   164.380   LOTEK     15   -110
2020-11-09   13:54:56     8     1   164.480   LOTEK     31   -110
2020-11-09   13:54:56     8     1   164.480   LOTEK     22   -110
2020-11-09   13:55:00     8     1   164.480   LOTEK     52   -111
2020-11-09   13:55:09     8     1   164.380   LOTEK     23   -110
2020-11-09   13:55:16     8     1   164.480   LOTEK    104   -113
2020-11-09   13:55:18     8     1   164.480   LOTEK     33   -111
2020-11-09   13:55:20     8     1   164.380   LOTEK     33   -110
2020-11-09   13:55:23     8     1   164.480   LOTEK     44   -110
2020-11-09   13:55:23     8     1   164.380   LOTEK     48   -113
2020-11-09   13:55:26     8     1   164.480   LOTEK     19   -111
2020-11-09   13:55:31     8     1   164.480   LOTEK      5   -112
2020-11-09   13:55:33     8     1   164.380   LOTEK     63   -109
2020-11-09   13:55:35     8     1   164.480   LOTEK     44   -113
2020-11-09   13:55:36     8     1   164.380   LOTEK     44   -108
2020-11-09   13:55:36     8     1   164.480   LOTEK    157   -112
2020-11-09   13:55:38     8     1   164.380   LOTEK    178   -113
2020-11-09   13:55:38     8     1   164.480   LOTEK     64   -112
2020-11-09   13:55:41     8     1   164.380   LOTEK      2   -111
2020-11-09   13:55:42     8     1   164.380   LOTEK     87   -107
2020-11-09   13:55:44     8     1   164.380   LOTEK      1   -110
2020-11-09   13:55:44     8     1   164.380   LOTEK      6   -112
2020-11-09   13:55:44     8     1   164.480   LOTEK     18   -109
2020-11-09   13:55:49     8     1   164.480   LOTEK     35   -111
2020-11-09   13:55:54     8     1   164.480   LOTEK     15   -111
2020-11-09   13:55:59     8     1   164.380   LOTEK     18   -109
2020-11-09   13:56:05     8     1   164.480   LOTEK     73   -112
2020-11-09   13:56:14     8     1   164.380   LOTEK    116   -110
2020-11-09   13:56:15     8     1   164.480   LOTEK     33   -108
2020-11-09   13:56:16     8     1   164.480   LOTEK     46   -108
2020-11-09   13:56:16     8     1   164.380   LOTEK     21   -106
2020-11-09   13:56:16     8     1   164.380   LOTEK    118   -109
2020-11-09   13:56:17     8     1   164.380   LOTEK     80   -110
2020-11-09   13:56:17     8     1   164.380   LOTEK     18   -109
2020-11-09   13:56:20     8     1   164.480   LOTEK     44   -110
2020-11-09   13:56:31     8     1   164.480   LOTEK     46   -113
2020-11-09   13:56:38     8     1   164.480   LOTEK     51   -109
2020-11-09   13:56:40     8     1   164.380   LOTEK     93   -113
2020-11-09   13:56:42     8     1   164.380   LOTEK     73   -110
2020-11-09   13:56:50     8     1   164.380   LOTEK     18   -109
2020-11-09   13:56:52     8     1   164.480   LOTEK      2   -113
2020-11-09   13:56:57     8     1   164.480   LOTEK      1   -110
2020-11-09   13:56:58     8     1   164.380   LOTEK     19   -110
2020-11-09   13:56:58     8     1   164.480   LOTEK     31   -112
2020-11-09   13:56:59     8     1   164.380   LOTEK     44   -111
2020-11-09   13:57:05     8     1   164.480   LOTEK     46   -113
2020-11-09   13:57:10     8     1   164.480   LOTEK     15   -112
2020-11-09   13:57:19     8     1   164.380   LOTEK     18   -108
2020-11-09   13:57:23     8     1   164.380   LOTEK      6   -112
2020-11-09   13:57:24     8     1   164.480   LOTEK      6   -113
2020-11-09   13:57:29     8     1   164.380   LOTEK     87   -109
2020-11-09   13:57:30     8     1   164.480   LOTEK      1   -111
2020-11-09   13:57:40     8     1   164.480   LOTEK     15   -113
2020-11-09   13:57:42     8     1   164.380   LOTEK     64   -109
2020-11-09   13:57:42     8     1   164.480   LOTEK     44   -111
2020-11-09   13:57:43     8     1   164.380   LOTEK     61   -108
2020-11-09   13:57:44     8     1   164.480   LOTEK     25    -71
2020-11-09   13:57:50     8     1   164.480   LOTEK     33   -112
2020-11-09   13:57:52     8     1   164.380   LOTEK     80   -108
2020-11-09   13:57:54     8     1   164.380   LOTEK     46   -111
2020-11-09   13:57:55     8     1   164.380   LOTEK      7   -107
2020-11-09   13:57:57     8     1   164.480   LOTEK     44   -107
2020-11-09   13:57:57     8     1   164.380   LOTEK      2   -108
2020-11-09   13:57:59     8     1   164.480   LOTEK      6   -109
2020-11-09   13:58:04     8     1   164.380   LOTEK     73   -107
2020-11-09   13:58:05     8     1   164.380   LOTEK     22   -109
2020-11-09   13:58:14     8     1   164.480   LOTEK     59   -110
2020-11-09   13:58:19     8     1   164.380   LOTEK     89   -110
2020-11-09   13:58:24     8     1   164.380   LOTEK     44   -109
2020-11-09   13:58:25     8     1   164.380   LOTEK     64   -109
2020-11-09   13:58:33     8     1   164.380   LOTEK      2   -108
2020-11-09   13:58:40     8     1   164.380   LOTEK    197   -110
2020-11-09   13:58:43     8     1   164.380   LOTEK     22   -111
2020-11-09   13:58:47     8     1   164.480   LOTEK      2   -108
2020-11-09   13:58:51     8     1   164.480   LOTEK      8   -110
2020-11-09   13:58:52     8     1   164.380   LOTEK    116   -111
2020-11-09   13:59:02     8     1   164.480   LOTEK     68   -112
2020-11-09   13:59:03     8     1   164.480   LOTEK     73   -111
2020-11-09   13:59:04     8     1   164.380   LOTEK     34   -107
2020-11-09   13:59:04     8     1   164.380   LOTEK     86   -111
2020-11-09   13:59:09     8     1   164.380   LOTEK     58   -110
2020-11-09   13:59:12     8     1   164.380   LOTEK     29   -110
2020-11-09   13:59:12     8     1   164.480   LOTEK      1   -111
2020-11-09   13:59:18     8     1   164.380   LOTEK     29   -110
2020-11-09   13:59:22     8     1   164.380   LOTEK    133   -113
2020-11-09   13:59:22     8     1   164.380   LOTEK     34   -108
2020-11-09   13:59:30     8     1   164.380   LOTEK      2   -109
2020-11-09   13:59:31     8     1   164.380   LOTEK     15   -110
2020-11-09   13:59:35     8     1   164.380   LOTEK      1   -111
2020-11-09   13:59:35     8     1   164.480   LOTEK     18   -112
2020-11-09   13:59:39     8     1   164.380   LOTEK     62   -111
2020-11-09   13:59:45     8     1   164.480   LOTEK      2   -109
2020-11-09   13:59:45     8     1   164.480   LOTEK      9   -112
2020-11-09   13:59:50     8     1   164.480   LOTEK      1   -109
2020-11-09   13:59:51     8     1   164.380   LOTEK      2   -109
2020-11-09   13:59:52     8     1   164.480   LOTEK     44   -112
2020-11-09   13:59:55     8     1   164.480   LOTEK    178   -113
2020-11-09   13:59:56     8     1   164.480   LOTEK     34   -110
2020-11-09   14:00:01     8     1   164.380   LOTEK      1   -110
2020-11-09   14:00:05     8     1   164.480   LOTEK      1   -112
2020-11-09   14:00:08     8     1   164.480   LOTEK     33   -109
2020-11-09   14:00:18     8     1   164.380   LOTEK     36   -112
2020-11-09   14:00:21     8     1   164.380   LOTEK      1   -110
2020-11-09   14:00:32     8     1   164.380   LOTEK      2   -107
2020-11-09   14:00:34     8     1   164.380   LOTEK     61   -107
2020-11-09   14:00:37     8     1   164.380   LOTEK     18   -107
2020-11-09   14:00:38     8     1   164.380   LOTEK    109   -109
2020-11-09   14:00:38     8     1   164.380   LOTEK     22   -112
2020-11-09   14:00:45     8     1   164.380   LOTEK     63   -108
2020-11-09   14:00:45     8     1   164.480   LOTEK     31   -110
2020-11-09   14:00:46     8     1   164.380   LOTEK     92   -113
2020-11-09   14:01:11     8     1   164.480   LOTEK      3   -110
2020-11-09   14:01:14     8     1   164.380   LOTEK      2   -109
2020-11-09   14:01:20     8     1   164.380   LOTEK     31   -108
2020-11-09   14:01:29     8     1   164.380   LOTEK      2   -106
2020-11-09   14:01:34     8     1   164.380   LOTEK     64   -110
2020-11-09   14:01:35     8     1   164.380   LOTEK     15   -110
2020-11-09   14:01:38     8     1   164.380   LOTEK     46   -109
2020-11-09   14:01:40     8     1   164.380   LOTEK     86   -109
2020-11-09   14:01:42     8     1   164.480   LOTEK      5   -112
2020-11-09   14:01:50     8     1   164.480   LOTEK     44   -110
2020-11-09   14:01:54     8     1   164.380   LOTEK     53   -107
2020-11-09   14:02:02     8     1   164.380   LOTEK     34   -106
2020-11-09   14:02:03     8     1   164.380   LOTEK      5   -109
2020-11-09   14:02:05     8     1   164.380   LOTEK      8   -107
2020-11-09   14:02:08     8     1   164.380   LOTEK     32   -107
2020-11-09   14:02:15     8     1   164.480   LOTEK     44   -111
2020-11-09   14:02:26     8     1   164.380   LOTEK     34   -110
2020-11-09   14:02:30     8     1   164.480   LOTEK      1   -109
2020-11-09   14:02:30     8     1   164.380   LOTEK      2   -109
2020-11-09   14:02:36     8     1   164.380   LOTEK     31   -109
2020-11-09   14:02:39     8     1   164.480   LOTEK     15   -112
2020-11-09   14:02:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:02:47     8     1   164.380   LOTEK      1   -111
2020-11-09   14:02:47     8     1   164.380   LOTEK      2   -106
2020-11-09   14:02:50     8     1   164.480   LOTEK      2   -112
2020-11-09   14:03:08     8     1   164.380   LOTEK     24   -110
2020-11-09   14:03:10     8     1   164.380   LOTEK      8   -108
2020-11-09   14:03:14     8     1   164.380   LOTEK     63   -106
2020-11-09   14:03:35     8     1   164.380   LOTEK     15   -111
2020-11-09   14:03:40     8     1   164.380   LOTEK     89   -107
2020-11-09   14:03:40     8     1   164.480   LOTEK     44   -109
2020-11-09   14:03:41     8     1   164.480   LOTEK     18   -110
2020-11-09   14:03:46     8     1   164.380   LOTEK     31   -112
2020-11-09   14:03:49     8     1   164.480   LOTEK     31   -110
2020-11-09   14:03:50     8     1   164.380   LOTEK     31   -106
2020-11-09   14:03:52     8     1   164.380   LOTEK     63   -111
2020-11-09   14:04:02     8     1   164.380   LOTEK     92   -108
2020-11-09   14:04:20     8     1   164.480   LOTEK      1   -112
2020-11-09   14:04:32     8     1   164.380   LOTEK     24   -112
2020-11-09   14:04:38     8     1   164.380   LOTEK     29   -107
2020-11-09   14:04:39     8     1   164.380   LOTEK     31   -110
2020-11-09   14:04:44     8     1   164.380   LOTEK     80   -109
2020-11-09   14:04:47     8     1   164.380   LOTEK      2   -108
2020-11-09   14:04:52     8     1   164.380   LOTEK     15   -108
2020-11-09   14:04:53     8     1   164.480   LOTEK     26   -110
2020-11-09   14:04:59     8     1   164.380   LOTEK      1   -109
2020-11-09   14:05:01     8     1   164.480   LOTEK     93   -111
2020-11-09   14:05:02     8     1   164.380   LOTEK    101   -111
2020-11-09   14:05:02     8     1   164.480   LOTEK      1   -112
2020-11-09   14:05:05     8     1   164.480   LOTEK     59   -112
2020-11-09   14:05:05     8     1   164.380   LOTEK     15   -109
2020-11-09   14:05:25     8     1   164.380   LOTEK     73   -107
2020-11-09   14:05:27     8     1   164.380   LOTEK     46   -107
2020-11-09   14:05:38     8     1   164.480   LOTEK      2   -112
2020-11-09   14:05:39     8     1   164.380   LOTEK      1   -108
2020-11-09   14:05:41     8     1   164.380   LOTEK     17   -112
2020-11-09   14:06:00     8     1   164.380   LOTEK      1   -108
2020-11-09   14:06:02     8     1   164.480   LOTEK      2   -112
2020-11-09   14:06:06     8     1   164.480   LOTEK      4   -113
2020-11-09   14:06:07     8     1   164.380   LOTEK     31   -107
2020-11-09   14:06:07     8     1   164.480   LOTEK      4   -113
2020-11-09   14:06:08     8     1   164.380   LOTEK      1   -107
2020-11-09   14:06:12     8     1   164.480   LOTEK      3   -113
2020-11-09   14:06:12     8     1   164.380   LOTEK      2   -110
2020-11-09   14:06:14     8     1   164.380   LOTEK      2   -110
2020-11-09   14:06:17     8     1   164.480   LOTEK     34   -112
2020-11-09   14:06:22     8     1   164.380   LOTEK     44   -106
2020-11-09   14:06:24     8     1   164.380   LOTEK      1   -111
2020-11-09   14:06:26     8     1   164.380   LOTEK     34   -110
2020-11-09   14:06:32     8     1   164.480   LOTEK      8   -111
2020-11-09   14:06:34     8     1   164.380   LOTEK     34   -113
2020-11-09   14:06:44     8     1   164.380   LOTEK     90   -108
2020-11-09   14:06:51     8     1   164.480   LOTEK     46   -113
2020-11-09   14:06:55     8     1   164.480   LOTEK      1   -111
2020-11-09   14:06:57     8     1   164.480   LOTEK     46   -112
2020-11-09   14:07:01     8     1   164.380   LOTEK     73   -108
2020-11-09   14:07:07     8     1   164.380   LOTEK    158   -113
2020-11-09   14:07:10     8     1   164.480   LOTEK      1   -108
2020-11-09   14:07:11     8     1   164.480   LOTEK      2   -112
2020-11-09   14:07:15     8     1   164.380   LOTEK    116   -109
2020-11-09   14:07:15     8     1   164.480   LOTEK      1   -113
2020-11-09   14:07:15     8     1   164.480   LOTEK     31   -112
2020-11-09   14:07:20     8     1   164.380   LOTEK     48   -108
2020-11-09   14:07:27     8     1   164.380   LOTEK     46   -110
2020-11-09   14:07:27     8     1   164.480   LOTEK     73   -111
2020-11-09   14:07:35     8     1   164.380   LOTEK      1   -109
2020-11-09   14:07:39     8     1   164.480   LOTEK    159   -113
2020-11-09   14:07:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:07:44     8     1   164.380   LOTEK     61   -109
2020-11-09   14:07:46     8     1   164.480   LOTEK     22   -113
2020-11-09   14:07:46     8     1   164.380   LOTEK     58   -108
2020-11-09   14:07:54     8     1   164.480   LOTEK     15   -112
2020-11-09   14:07:55     8     1   164.480   LOTEK     60   -111
2020-11-09   14:07:56     8     1   164.480   LOTEK     89   -112
2020-11-09   14:08:00     8     1   164.380   LOTEK      2   -108
2020-11-09   14:08:02     8     1   164.380   LOTEK     62   -109
2020-11-09   14:08:05     8     1   164.480   LOTEK     63   -113
2020-11-09   14:08:05     8     1   164.380   LOTEK      1   -109
2020-11-09   14:08:10     8     1   164.480   LOTEK      2   -113
2020-11-09   14:08:10     8     1   164.380   LOTEK      1   -109
2020-11-09   14:08:11     8     1   164.480   LOTEK      1   -113
2020-11-09   14:08:15     8     1   164.380   LOTEK     44   -109
2020-11-09   14:08:19     8     1   164.480   LOTEK      2   -111
2020-11-09   14:08:24     8     1   164.380   LOTEK     17   -109
2020-11-09   14:08:24     8     1   164.380   LOTEK      4   -110
2020-11-09   14:08:27     8     1   164.380   LOTEK     72   -108
2020-11-09   14:08:31     8     1   164.380   LOTEK      1   -109
2020-11-09   14:08:32     8     1   164.480   LOTEK     31   -112
2020-11-09   14:08:39     8     1   164.480   LOTEK     46   -112
2020-11-09   14:08:41     8     1   164.480   LOTEK     17   -112
2020-11-09   14:08:52     8     1   164.380   LOTEK      6   -109
2020-11-09   14:09:12     8     1   164.380   LOTEK     46   -109
2020-11-09   14:09:18     8     1   164.380   LOTEK     18   -109
2020-11-09   14:09:20     8     1   164.480   LOTEK      1   -111
2020-11-09   14:09:21     8     1   164.480   LOTEK     47   -113
2020-11-09   14:09:23     8     1   164.380   LOTEK      3   -108
2020-11-09   14:09:24     8     1   164.480   LOTEK     34   -111
2020-11-09   14:09:32     8     1   164.380   LOTEK    130   -112
2020-11-09   14:09:35     8     1   164.380   LOTEK     31   -113
2020-11-09   14:09:37     8     1   164.380   LOTEK     46   -112
2020-11-09   14:09:38     8     1   164.380   LOTEK     46   -109
2020-11-09   14:09:48     8     1   164.480   LOTEK     58   -110
2020-11-09   14:09:49     8     1   164.380   LOTEK     18   -108
2020-11-09   14:09:56     8     1   164.480   LOTEK     89   -113
2020-11-09   14:10:20     8     1   164.380   LOTEK     59   -108
2020-11-09   14:10:21     8     1   164.380   LOTEK     46   -107
2020-11-09   14:10:26     8     1   164.480   LOTEK     73   -111
2020-11-09   14:10:31     8     1   164.480   LOTEK     46   -112
2020-11-09   14:10:35     8     1   164.380   LOTEK     31   -106
2020-11-09   14:10:42     8     1   164.380   LOTEK     44   -109
2020-11-09   14:10:51     8     1   164.480   LOTEK     61   -113
2020-11-09   14:10:56     8     1   164.380   LOTEK      2   -107
2020-11-09   14:11:01     8     1   164.380   LOTEK     88   -108
2020-11-09   14:11:05     8     1   164.480   LOTEK     90   -112
2020-11-09   14:11:05     8     1   164.380   LOTEK     47   -107
2020-11-09   14:11:08     8     1   164.380   LOTEK     94   -108
2020-11-09   14:11:09     8     1   164.480   LOTEK     24   -113
2020-11-09   14:11:14     8     1   164.380   LOTEK     44   -108
2020-11-09   14:11:15     8     1   164.380   LOTEK     59   -111
2020-11-09   14:11:18     8     1   164.480   LOTEK     33   -110
2020-11-09   14:11:43     8     1   164.480   LOTEK     44   -109
2020-11-09   14:11:45     8     1   164.480   LOTEK     31   -113
2020-11-09   14:11:46     8     1   164.380   LOTEK     46   -109
2020-11-09   14:11:53     8     1   164.380   LOTEK    143   -109
2020-11-09   14:11:59     8     1   164.380   LOTEK      5   -108
2020-11-09   14:12:01     8     1   164.380   LOTEK     36   -106
2020-11-09   14:12:02     8     1   164.380   LOTEK     18   -105
2020-11-09   14:12:10     8     1   164.380   LOTEK     59   -109
2020-11-09   14:12:11     8     1   164.380   LOTEK     16   -108
2020-11-09   14:12:13     8     1   164.380   LOTEK    109   -111
2020-11-09   14:12:15     8     1   164.480   LOTEK      8   -111
2020-11-09   14:12:18     8     1   164.380   LOTEK     64   -108
2020-11-09   14:12:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:12:48     8     1   164.380   LOTEK     46   -110
2020-11-09   14:12:49     8     1   164.380   LOTEK     44   -107
2020-11-09   14:12:50     8     1   164.380   LOTEK      8   -109
2020-11-09   14:13:03     8     1   164.380   LOTEK     44   -107
2020-11-09   14:13:05     8     1   164.380   LOTEK     18   -108
2020-11-09   14:13:11     8     1   164.380   LOTEK     30   -109
2020-11-09   14:13:15     8     1   164.380   LOTEK      6   -109
2020-11-09   14:13:16     8     1   164.380   LOTEK     19   -112
2020-11-09   14:13:18     8     1   164.480   LOTEK      2   -112
2020-11-09   14:13:20     8     1   164.380   LOTEK     29   -107
2020-11-09   14:13:20     8     1   164.480   LOTEK      2   -112
2020-11-09   14:13:31     8     1   164.480   LOTEK    150   -111
2020-11-09   14:13:34     8     1   164.480   LOTEK     34   -112
2020-11-09   14:13:37     8     1   164.480   LOTEK    129   -112
2020-11-09   14:13:44     8     1   164.480   LOTEK     72   -112
2020-11-09   14:13:46     8     1   164.380   LOTEK     64   -110
2020-11-09   14:14:03     8     1   164.380   LOTEK      2   -110
2020-11-09   14:14:06     8     1   164.380   LOTEK     29   -108
2020-11-09   14:14:06     8     1   164.480   LOTEK     33   -112
2020-11-09   14:14:06     8     1   164.380   LOTEK     64   -109
2020-11-09   14:14:18     8     1   164.380   LOTEK     33   -111
2020-11-09   14:14:30     8     1   164.480   LOTEK      1   -113
2020-11-09   14:14:32     8     1   164.380   LOTEK     44   -108
2020-11-09   14:14:33     8     1   164.480   LOTEK      2   -112
2020-11-09   14:14:33     8     1   164.380   LOTEK     15   -111
2020-11-09   14:14:40     8     1   164.480   LOTEK     73   -113
2020-11-09   14:14:44     8     1   164.380   LOTEK      1   -107
2020-11-09   14:14:49     8     1   164.380   LOTEK     46   -110
2020-11-09   14:14:55     8     1   164.480   LOTEK     18   -113
2020-11-09   14:15:03     8     1   164.480   LOTEK     53   -113
2020-11-09   14:15:03     8     1   164.380   LOTEK     15   -108
2020-11-09   14:15:09     8     1   164.380   LOTEK     58   -110
2020-11-09   14:15:15     8     1   164.480   LOTEK      4   -113
2020-11-09   14:15:16     8     1   164.480   LOTEK     15   -113
2020-11-09   14:15:18     8     1   164.480   LOTEK      2   -112
2020-11-09   14:15:21     8     1   164.380   LOTEK      1   -108
2020-11-09   14:15:25     8     1   164.380   LOTEK     46   -108
2020-11-09   14:15:31     8     1   164.380   LOTEK      1   -109
2020-11-09   14:15:37     8     1   164.380   LOTEK      2   -109
2020-11-09   14:15:42     8     1   164.380   LOTEK     45   -108
2020-11-09   14:15:52     8     1   164.380   LOTEK     18   -109
2020-11-09   14:15:53     8     1   164.380   LOTEK      1   -110
2020-11-09   14:15:59     8     1   164.480   LOTEK     16   -112
2020-11-09   14:16:03     8     1   164.380   LOTEK      2   -106
2020-11-09   14:16:07     8     1   164.480   LOTEK     93   -112
2020-11-09   14:16:10     8     1   164.480   LOTEK     15   -112
2020-11-09   14:16:11     8     1   164.380   LOTEK      1   -107
2020-11-09   14:16:26     8     1   164.380   LOTEK     53   -108
2020-11-09   14:16:34     8     1   164.380   LOTEK     73   -111
2020-11-09   14:16:35     8     1   164.380   LOTEK      2   -108
2020-11-09   14:16:36     8     1   164.480   LOTEK     44   -113
2020-11-09   14:16:47     8     1   164.380   LOTEK    116   -107
2020-11-09   14:16:50     8     1   164.380   LOTEK      1   -109
2020-11-09   14:17:00     8     1   164.380   LOTEK     62   -112
2020-11-09   14:17:04     8     1   164.380   LOTEK     46   -108
2020-11-09   14:17:12     8     1   164.480   LOTEK      2   -112
2020-11-09   14:17:23     8     1   164.380   LOTEK     18   -106
2020-11-09   14:17:44     8     1   164.480   LOTEK     59   -113
2020-11-09   14:17:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:17:45     8     1   164.380   LOTEK     34   -107
2020-11-09   14:17:45     8     1   164.380   LOTEK     72   -107
2020-11-09   14:17:58     8     1   164.380   LOTEK     51   -106
2020-11-09   14:18:00     8     1   164.480   LOTEK      2   -112
2020-11-09   14:18:03     8     1   164.380   LOTEK      2   -108
2020-11-09   14:18:06     8     1   164.380   LOTEK      2   -109
2020-11-09   14:18:13     8     1   164.380   LOTEK     22   -107
2020-11-09   14:18:14     8     1   164.380   LOTEK     46   -112
2020-11-09   14:18:15     8     1   164.380   LOTEK     10   -108
2020-11-09   14:18:24     8     1   164.380   LOTEK      1   -109
2020-11-09   14:18:26     8     1   164.380   LOTEK     45   -111
2020-11-09   14:18:26     8     1   164.480   LOTEK    133   -113
2020-11-09   14:18:33     8     1   164.380   LOTEK      2   -107
2020-11-09   14:18:41     8     1   164.480   LOTEK      6   -112
2020-11-09   14:18:47     8     1   164.480   LOTEK      1   -113
2020-11-09   14:18:55     8     1   164.480   LOTEK     62   -113
2020-11-09   14:19:00     8     1   164.380   LOTEK     46   -111
2020-11-09   14:19:01     8     1   164.480   LOTEK     61   -113
2020-11-09   14:19:03     8     1   164.380   LOTEK     86   -108
2020-11-09   14:19:08     8     1   164.480   LOTEK     33   -113
2020-11-09   14:19:10     8     1   164.380   LOTEK    104   -109
2020-11-09   14:19:14     8     1   164.380   LOTEK     18   -109
2020-11-09   14:19:19     8     1   164.380   LOTEK     33   -109
2020-11-09   14:19:21     8     1   164.380   LOTEK     18   -113
2020-11-09   14:19:25     8     1   164.480   LOTEK      2   -113
2020-11-09   14:19:29     8     1   164.380   LOTEK     46   -107
2020-11-09   14:19:37     8     1   164.480   LOTEK      1   -113
2020-11-09   14:19:37     8     1   164.480   LOTEK     61   -112
2020-11-09   14:19:41     8     1   164.380   LOTEK     52   -113
2020-11-09   14:19:42     8     1   164.380   LOTEK     31   -109
2020-11-09   14:19:44     8     1   164.480   LOTEK     33   -113
2020-11-09   14:19:52     8     1   164.380   LOTEK    109   -109
2020-11-09   14:19:52     8     1   164.380   LOTEK     31   -109
2020-11-09   14:19:52     8     1   164.380   LOTEK      1   -107
2020-11-09   14:19:53     8     1   164.380   LOTEK     19   -111
2020-11-09   14:19:55     8     1   164.380   LOTEK      2   -111
2020-11-09   14:20:09     8     1   164.480   LOTEK     19   -111
2020-11-09   14:20:10     8     1   164.380   LOTEK      6   -109
2020-11-09   14:20:12     8     1   164.380   LOTEK     38   -111
2020-11-09   14:20:17     8     1   164.380   LOTEK     62   -108
2020-11-09   14:20:22     8     1   164.380   LOTEK     31   -112
2020-11-09   14:20:25     8     1   164.380   LOTEK     23   -113
2020-11-09   14:20:28     8     1   164.480   LOTEK      2   -112
2020-11-09   14:20:30     8     1   164.380   LOTEK     33   -110
2020-11-09   14:20:34     8     1   164.480   LOTEK     44   -113
2020-11-09   14:20:35     8     1   164.380   LOTEK     72   -108
2020-11-09   14:20:41     8     1   164.380   LOTEK     79   -111
2020-11-09   14:20:43     8     1   164.380   LOTEK     31   -111
2020-11-09   14:20:48     8     1   164.380   LOTEK      3   -112
2020-11-09   14:20:52     8     1   164.380   LOTEK     59   -111
2020-11-09   14:20:54     8     1   164.380   LOTEK      2   -109
2020-11-09   14:20:55     8     1   164.380   LOTEK     18   -113
2020-11-09   14:21:02     8     1   164.380   LOTEK     78   -106
2020-11-09   14:21:10     8     1   164.380   LOTEK     19   -110
2020-11-09   14:21:21     8     1   164.480   LOTEK     31   -113
2020-11-09   14:21:31     8     1   164.380   LOTEK      3   -108
2020-11-09   14:21:32     8     1   164.380   LOTEK    101   -113
2020-11-09   14:21:32     8     1   164.380   LOTEK     18   -112
2020-11-09   14:21:50     8     1   164.480   LOTEK    130   -113
2020-11-09   14:21:51     8     1   164.480   LOTEK     61   -113
2020-11-09   14:21:54     8     1   164.480   LOTEK     22   -113
2020-11-09   14:21:56     8     1   164.380   LOTEK     46   -110
2020-11-09   14:22:01     8     1   164.380   LOTEK     76   -109
2020-11-09   14:22:03     8     1   164.480   LOTEK     73   -112
2020-11-09   14:22:05     8     1   164.480   LOTEK     15   -113
2020-11-09   14:22:20     8     1   164.380   LOTEK     34   -107
2020-11-09   14:22:37     8     1   164.480   LOTEK     29   -113
2020-11-09   14:22:39     8     1   164.480   LOTEK     73   -113
2020-11-09   14:22:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:22:48     8     1   164.380   LOTEK      4   -109
2020-11-09   14:22:53     8     1   164.380   LOTEK     80   -112
2020-11-09   14:22:54     8     1   164.380   LOTEK     33   -108
2020-11-09   14:23:07     8     1   164.380   LOTEK     46   -108
2020-11-09   14:23:10     8     1   164.480   LOTEK     45   -113
2020-11-09   14:23:15     8     1   164.380   LOTEK      1   -112
2020-11-09   14:23:18     8     1   164.380   LOTEK     61   -111
2020-11-09   14:23:23     8     1   164.380   LOTEK     73   -108
2020-11-09   14:23:25     8     1   164.380   LOTEK     72   -110
2020-11-09   14:23:30     8     1   164.380   LOTEK     22   -111
2020-11-09   14:23:35     8     1   164.380   LOTEK    117   -110
2020-11-09   14:23:58     8     1   164.380   LOTEK     21   -109
2020-11-09   14:24:05     8     1   164.380   LOTEK      1   -112
2020-11-09   14:24:07     8     1   164.480   LOTEK      6   -112
2020-11-09   14:24:09     8     1   164.380   LOTEK      1   -109
2020-11-09   14:24:11     8     1   164.480   LOTEK      3   -113
2020-11-09   14:24:13     8     1   164.380   LOTEK     34   -113
2020-11-09   14:24:16     8     1   164.380   LOTEK     18   -109
2020-11-09   14:24:21     8     1   164.380   LOTEK     15   -110
2020-11-09   14:24:23     8     1   164.480   LOTEK     29   -113
2020-11-09   14:24:30     8     1   164.380   LOTEK      3   -111
2020-11-09   14:24:34     8     1   164.380   LOTEK      1   -108
2020-11-09   14:24:36     8     1   164.480   LOTEK     33   -113
2020-11-09   14:24:46     8     1   164.380   LOTEK     66   -110
2020-11-09   14:24:59     8     1   164.380   LOTEK      1   -111
2020-11-09   14:25:05     8     1   164.380   LOTEK     80   -109
2020-11-09   14:25:06     8     1   164.380   LOTEK     39   -113
2020-11-09   14:25:06     8     1   164.380   LOTEK     61   -110
2020-11-09   14:25:13     8     1   164.380   LOTEK      1   -110
2020-11-09   14:25:13     8     1   164.380   LOTEK     22   -110
2020-11-09   14:25:21     8     1   164.380   LOTEK     61   -109
2020-11-09   14:25:23     8     1   164.380   LOTEK     44   -109
2020-11-09   14:25:25     8     1   164.380   LOTEK     86   -112
2020-11-09   14:25:28     8     1   164.380   LOTEK      5   -110
2020-11-09   14:25:34     8     1   164.480   LOTEK     31   -113
2020-11-09   14:25:44     8     1   164.380   LOTEK     31   -110
2020-11-09   14:25:48     8     1   164.380   LOTEK      1   -111
2020-11-09   14:25:52     8     1   164.380   LOTEK     29   -109
2020-11-09   14:25:57     8     1   164.480   LOTEK     46   -113
2020-11-09   14:26:01     8     1   164.380   LOTEK      6   -112
2020-11-09   14:26:09     8     1   164.380   LOTEK      2   -108
2020-11-09   14:26:11     8     1   164.380   LOTEK      4   -111
2020-11-09   14:26:18     8     1   164.380   LOTEK    158   -109
2020-11-09   14:26:21     8     1   164.380   LOTEK     62   -108
2020-11-09   14:26:22     8     1   164.380   LOTEK     18   -111
2020-11-09   14:26:24     8     1   164.380   LOTEK     31   -113
2020-11-09   14:26:34     8     1   164.480   LOTEK      1   -112
2020-11-09   14:26:42     8     1   164.380   LOTEK      2   -110
2020-11-09   14:26:47     8     1   164.380   LOTEK     15   -111
2020-11-09   14:27:05     8     1   164.480   LOTEK      2   -113
2020-11-09   14:27:05     8     1   164.480   LOTEK     46   -113
2020-11-09   14:27:27     8     1   164.480   LOTEK     51   -113
2020-11-09   14:27:33     8     1   164.380   LOTEK      2   -109
2020-11-09   14:27:35     8     1   164.380   LOTEK      3   -113
2020-11-09   14:27:39     8     1   164.380   LOTEK    106   -107
2020-11-09   14:27:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:27:46     8     1   164.380   LOTEK      2   -111
2020-11-09   14:27:48     8     1   164.380   LOTEK     33   -110
2020-11-09   14:28:01     8     1   164.380   LOTEK     35   -109
2020-11-09   14:28:09     8     1   164.380   LOTEK     31   -112
2020-11-09   14:28:09     8     1   164.380   LOTEK     62   -110
2020-11-09   14:28:14     8     1   164.380   LOTEK     40   -113
2020-11-09   14:28:21     8     1   164.380   LOTEK     18   -112
2020-11-09   14:28:22     8     1   164.480   LOTEK     46   -113
2020-11-09   14:28:41     8     1   164.380   LOTEK    104   -108
2020-11-09   14:28:44     8     1   164.380   LOTEK     22   -110
2020-11-09   14:28:46     8     1   164.380   LOTEK     34   -109
2020-11-09   14:28:48     8     1   164.380   LOTEK     73   -110
2020-11-09   14:28:59     8     1   164.480   LOTEK     34   -113
2020-11-09   14:28:59     8     1   164.380   LOTEK    101   -108
2020-11-09   14:29:00     8     1   164.480   LOTEK      1   -111
2020-11-09   14:29:05     8     1   164.380   LOTEK     80   -109
2020-11-09   14:29:10     8     1   164.480   LOTEK      2   -113
2020-11-09   14:29:10     8     1   164.380   LOTEK      1   -108
2020-11-09   14:29:27     8     1   164.480   LOTEK      1   -113
2020-11-09   14:29:38     8     1   164.380   LOTEK      2   -109
2020-11-09   14:29:40     8     1   164.380   LOTEK      2   -109
2020-11-09   14:29:43     8     1   164.380   LOTEK      1   -109
2020-11-09   14:29:51     8     1   164.380   LOTEK      1   -110
2020-11-09   14:29:59     8     1   164.380   LOTEK     73   -108
2020-11-09   14:30:01     8     1   164.380   LOTEK     40   -110
2020-11-09   14:30:10     8     1   164.380   LOTEK     18   -113
2020-11-09   14:30:15     8     1   164.380   LOTEK     15   -110
2020-11-09   14:30:25     8     1   164.380   LOTEK     15   -113
2020-11-09   14:30:27     8     1   164.380   LOTEK     35   -109
2020-11-09   14:30:29     8     1   164.380   LOTEK      1   -111
2020-11-09   14:30:33     8     1   164.480   LOTEK      6   -113
2020-11-09   14:30:34     8     1   164.380   LOTEK     73   -111
2020-11-09   14:30:40     8     1   164.480   LOTEK      4   -113
2020-11-09   14:30:46     8     1   164.380   LOTEK     19   -113
2020-11-09   14:30:49     8     1   164.380   LOTEK     18   -111
2020-11-09   14:31:01     8     1   164.380   LOTEK     15   -112
2020-11-09   14:31:02     8     1   164.480   LOTEK      2   -113
2020-11-09   14:31:44     8     1   164.380   LOTEK     62   -110
2020-11-09   14:31:53     8     1   164.380   LOTEK      1   -108
2020-11-09   14:31:55     8     1   164.380   LOTEK     62   -112
2020-11-09   14:31:57     8     1   164.380   LOTEK     33   -113
2020-11-09   14:31:58     8     1   164.380   LOTEK     55   -112
2020-11-09   14:32:02     8     1   164.380   LOTEK     44   -113
2020-11-09   14:32:11     8     1   164.380   LOTEK      1   -111
2020-11-09   14:32:15     8     1   164.380   LOTEK    137   -111
2020-11-09   14:32:16     8     1   164.380   LOTEK     44   -112
2020-11-09   14:32:24     8     1   164.380   LOTEK     86   -109
2020-11-09   14:32:32     8     1   164.380   LOTEK     16   -112
2020-11-09   14:32:32     8     1   164.480   LOTEK      2   -113
2020-11-09   14:32:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:32:45     8     1   164.380   LOTEK     60   -110
2020-11-09   14:33:03     8     1   164.380   LOTEK    120   -110
2020-11-09   14:33:04     8     1   164.380   LOTEK      1   -113
2020-11-09   14:33:07     8     1   164.380   LOTEK     31   -112
2020-11-09   14:33:20     8     1   164.380   LOTEK     15   -112
2020-11-09   14:33:25     8     1   164.380   LOTEK      1   -113
2020-11-09   14:33:35     8     1   164.380   LOTEK     44   -111
2020-11-09   14:33:36     8     1   164.380   LOTEK     18   -112
2020-11-09   14:33:38     8     1   164.380   LOTEK     74   -111
2020-11-09   14:34:05     8     1   164.380   LOTEK    116   -111
2020-11-09   14:34:13     8     1   164.380   LOTEK     15   -109
2020-11-09   14:34:15     8     1   164.380   LOTEK      1   -110
2020-11-09   14:34:19     8     1   164.380   LOTEK      1   -113
2020-11-09   14:34:21     8     1   164.380   LOTEK      1   -113
2020-11-09   14:34:45     8     1   164.380   LOTEK     58   -112
2020-11-09   14:34:53     8     1   164.380   LOTEK     34   -112
2020-11-09   14:34:57     8     1   164.380   LOTEK     31   -110
2020-11-09   14:35:27     8     1   164.380   LOTEK     49   -111
2020-11-09   14:35:32     8     1   164.380   LOTEK    101   -110
2020-11-09   14:35:37     8     1   164.380   LOTEK     46   -111
2020-11-09   14:35:49     8     1   164.380   LOTEK     73   -110
2020-11-09   14:35:57     8     1   164.380   LOTEK      1   -113
2020-11-09   14:36:09     8     1   164.380   LOTEK      6   -113
2020-11-09   14:36:18     8     1   164.380   LOTEK      2   -112
2020-11-09   14:36:39     8     1   164.380   LOTEK      1   -113
2020-11-09   14:36:41     8     1   164.380   LOTEK     72   -113
2020-11-09   14:36:57     8     1   164.380   LOTEK     44   -110
2020-11-09   14:37:00     8     1   164.380   LOTEK     34   -112
2020-11-09   14:37:09     8     1   164.380   LOTEK     46   -111
2020-11-09   14:37:21     8     1   164.380   LOTEK     15   -112
2020-11-09   14:37:25     8     1   164.380   LOTEK     51   -111
2020-11-09   14:37:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:38:08     8     1   164.380   LOTEK     19   -113
2020-11-09   14:38:12     8     1   164.380   LOTEK      2   -113
2020-11-09   14:38:15     8     1   164.380   LOTEK      1   -113
2020-11-09   14:38:17     8     1   164.380   LOTEK    157   -112
2020-11-09   14:38:23     8     1   164.380   LOTEK     16   -111
2020-11-09   14:38:32     8     1   164.380   LOTEK     58   -112
2020-11-09   14:38:32     8     1   164.380   LOTEK     62   -112
2020-11-09   14:38:34     8     1   164.380   LOTEK     44   -112
2020-11-09   14:38:44     8     1   164.380   LOTEK      1   -111
2020-11-09   14:38:45     8     1   164.380   LOTEK      1   -113
2020-11-09   14:38:46     8     1   164.380   LOTEK     15   -109
2020-11-09   14:38:48     8     1   164.380   LOTEK      1   -113
2020-11-09   14:38:52     8     1   164.380   LOTEK     44   -111
2020-11-09   14:39:15     8     1   164.380   LOTEK      2   -112
2020-11-09   14:39:36     8     1   164.380   LOTEK     32   -111
2020-11-09   14:40:35     8     1   164.380   LOTEK     48   -110
2020-11-09   14:40:39     8     1   164.380   LOTEK    107   -112
2020-11-09   14:40:40     8     1   164.380   LOTEK     44   -111
2020-11-09   14:40:46     8     1   164.380   LOTEK     46   -112
2020-11-09   14:40:57     8     1   164.380   LOTEK     46   -112
2020-11-09   14:41:09     8     1   164.380   LOTEK     46   -112
2020-11-09   14:41:49     8     1   164.380   LOTEK      2   -111
2020-11-09   14:42:02     8     1   164.380   LOTEK     15   -112
2020-11-09   14:42:04     8     1   164.380   LOTEK     22   -111
2020-11-09   14:42:08     8     1   164.380   LOTEK      3   -111
2020-11-09   14:42:21     8     1   164.380   LOTEK     64   -112
2020-11-09   14:42:26     8     1   164.380   LOTEK     58   -112
2020-11-09   14:42:26     8     1   164.380   LOTEK      3   -113
2020-11-09   14:42:35     8     1   164.380   LOTEK     62   -113
2020-11-09   14:42:40     8     1   164.380   LOTEK     31   -110
2020-11-09   14:42:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:43:07     8     1   164.380   LOTEK      2   -112
2020-11-09   14:43:13     8     1   164.380   LOTEK      1   -112
2020-11-09   14:43:20     8     1   164.380   LOTEK     45   -113
2020-11-09   14:43:24     8     1   164.380   LOTEK     47   -112
2020-11-09   14:43:26     8     1   164.380   LOTEK    166   -112
2020-11-09   14:43:33     8     1   164.380   LOTEK     18   -113
2020-11-09   14:43:35     8     1   164.380   LOTEK      2   -113
2020-11-09   14:43:44     8     1   164.380   LOTEK     15   -111
2020-11-09   14:44:04     8     1   164.380   LOTEK      1   -112
2020-11-09   14:44:14     8     1   164.380   LOTEK     58   -112
2020-11-09   14:44:17     8     1   164.380   LOTEK     89   -112
2020-11-09   14:44:38     8     1   164.380   LOTEK     47   -112
2020-11-09   14:44:38     8     1   164.380   LOTEK      2   -113
2020-11-09   14:45:01     8     1   164.380   LOTEK     46   -113
2020-11-09   14:45:07     8     1   164.380   LOTEK      1   -112
2020-11-09   14:45:15     8     1   164.380   LOTEK    101   -113
2020-11-09   14:45:17     8     1   164.380   LOTEK     77   -112
2020-11-09   14:46:04     8     1   164.380   LOTEK    144   -112
2020-11-09   14:46:10     8     1   164.380   LOTEK     64   -112
2020-11-09   14:46:18     8     1   164.380   LOTEK    102   -113
2020-11-09   14:46:22     8     1   164.380   LOTEK     46   -113
2020-11-09   14:46:32     8     1   164.380   LOTEK     61   -112
2020-11-09   14:47:04     8     1   164.380   LOTEK     33   -109
2020-11-09   14:47:14     8     1   164.380   LOTEK     40   -111
2020-11-09   14:47:26     8     1   164.380   LOTEK     75   -113
2020-11-09   14:47:36     8     1   164.380   LOTEK    106   -113
2020-11-09   14:47:37     8     1   164.380   LOTEK      2   -112
2020-11-09   14:47:41     8     1   164.380   LOTEK     86   -112
2020-11-09   14:47:43     8     1   164.380   LOTEK     29   -113
2020-11-09   14:47:44     8     1   164.480   LOTEK     25    -71
2020-11-09   14:47:48     8     1   164.380   LOTEK     62   -113
2020-11-09   14:47:52     8     1   164.380   LOTEK      1   -111
2020-11-09   14:47:52     8     1   164.380   LOTEK     44   -112
2020-11-09   14:48:52     8     1   164.380   LOTEK     18   -112
2020-11-09   14:49:05     8     1   164.380   LOTEK     22   -111
2020-11-09   14:49:35     8     1   164.380   LOTEK      1   -113
2020-11-09   14:49:41     8     1   164.380   LOTEK    125   -113
2020-11-09   14:49:49     8     1   164.380   LOTEK      6   -113
2020-11-09   14:50:15     8     1   164.380   LOTEK     72   -113
2020-11-09   14:50:19     8     1   164.380   LOTEK     18   -113
2020-11-09   14:50:34     8     1   164.380   LOTEK     18   -113
2020-11-09   14:50:37     8     1   164.380   LOTEK     34   -113
2020-11-09   14:50:41     8     1   164.380   LOTEK      1   -113
2020-11-09   14:50:44     8     1   164.380   LOTEK    100   -113
2020-11-09   14:51:21     8     1   164.380   LOTEK     52   -112
2020-11-09   14:51:24     8     1   164.380   LOTEK      1   -113
2020-11-09   14:51:29     8     1   164.380   LOTEK      1   -112
2020-11-09   14:51:36     8     1   164.380   LOTEK     18   -111
2020-11-09   14:52:31     8     1   164.380   LOTEK    116   -113
2020-11-09   14:52:33     8     1   164.380   LOTEK      1   -113
2020-11-09   14:52:44     8     1   164.480   LOTEK     25    -70
2020-11-09   14:53:11     8     1   164.380   LOTEK     15   -113
2020-11-09   14:53:14     8     1   164.380   LOTEK     21   -113
2020-11-09   14:53:33     8     1   164.380   LOTEK     32   -113
2020-11-09   14:53:34     8     1   164.380   LOTEK    131   -113
2020-11-09   14:54:09     8     1   164.380   LOTEK      8   -113
2020-11-09   14:54:14     8     1   164.380   LOTEK     18   -113
2020-11-09   14:54:40     8     1   164.380   LOTEK     33   -113
2020-11-09   14:55:04     8     1   164.380   LOTEK     18   -113
2020-11-09   14:55:32     8     1   164.380   LOTEK     33   -113
2020-11-09   14:55:41     8     1   164.380   LOTEK     15   -113
2020-11-09   14:55:58     8     1   164.380   LOTEK     16   -113
2020-11-09   14:56:11     8     1   164.380   LOTEK     33   -112
2020-11-09   14:57:22     8     1   164.380   LOTEK      2   -113
2020-11-09   14:57:44     8     1   164.480   LOTEK     25    -70
2020-11-09   14:58:29     8     1   164.380   LOTEK     75   -112
2020-11-09   14:58:35     8     1   164.380   LOTEK      2   -113
2020-11-09   14:58:39     8     1   164.380   LOTEK     92   -113
2020-11-09   14:59:44     8     1   164.380   LOTEK     74   -113
2020-11-09   14:59:51     8     1   164.380   LOTEK      3   -113
2020-11-09   15:00:57     8     1   164.380   LOTEK     51   -113
2020-11-09   15:02:12     8     1   164.380   LOTEK      1   -113
2020-11-09   15:02:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:03:13     8     1   164.380   LOTEK      4   -113
2020-11-09   15:04:48     8     1   164.380   LOTEK     17   -113
2020-11-09   15:04:49     8     1   164.380   LOTEK     46   -113
2020-11-09   15:04:57     8     1   164.380   LOTEK     73   -113
2020-11-09   15:07:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:12:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:12:52     8     1   164.380   LOTEK     33   -113
2020-11-09   15:17:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:22:37     8     1   164.380   LOTEK     34   -113
2020-11-09   15:22:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:27:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:32:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:37:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:42:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:47:44     8     1   164.480   LOTEK     25    -70
2020-11-09   15:52:44     8     1   164.480   LOTEK     25    -69
2020-11-09   15:57:44     8     1   164.480   LOTEK     25    -69
2020-11-09   16:02:44     8     1   164.480   LOTEK     25    -69
2020-11-09   16:07:44     8     1   164.480   LOTEK     25    -70
2020-11-09   16:12:44     8     1   164.480   LOTEK     25    -70
2020-11-09   16:17:44     8     1   164.480   LOTEK     25    -70
2020-11-09   16:22:44     8     1   164.480   LOTEK     25    -70
