Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-02   16:11:46     8     1   164.480   LOTEK     15   -110
2020-11-02   16:11:58     8     1   164.480   LOTEK      7   -113
2020-11-02   16:12:01     8     1   164.480   LOTEK     29   -111
2020-11-02   16:12:01     8     1   164.480   LOTEK      1   -113
2020-11-02   16:12:07     8     1   164.480   LOTEK     75   -112
2020-11-02   16:12:14     8     1   164.480   LOTEK    116   -109
2020-11-02   16:12:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:12:46     8     1   164.480   LOTEK     80   -112
2020-11-02   16:12:59     8     1   164.480   LOTEK     52   -113
2020-11-02   16:13:02     8     1   164.480   LOTEK     75   -109
2020-11-02   16:13:23     8     1   164.480   LOTEK     18   -110
2020-11-02   16:13:24     8     1   164.480   LOTEK     60   -109
2020-11-02   16:13:26     8     1   164.480   LOTEK    102   -112
2020-11-02   16:13:31     8     1   164.480   LOTEK    101   -113
2020-11-02   16:13:40     8     1   164.480   LOTEK      1   -113
2020-11-02   16:13:43     8     1   164.480   LOTEK    104   -109
2020-11-02   16:13:44     8     1   164.480   LOTEK      4   -108
2020-11-02   16:14:01     8     1   164.480   LOTEK     34   -112
2020-11-02   16:14:04     8     1   164.480   LOTEK      1   -112
2020-11-02   16:14:08     8     1   164.480   LOTEK      1   -111
2020-11-02   16:14:17     8     1   164.480   LOTEK     38   -108
2020-11-02   16:14:20     8     1   164.480   LOTEK    133   -113
2020-11-02   16:14:46     8     1   164.480   LOTEK     72   -111
2020-11-02   16:15:25     8     1   164.480   LOTEK      1   -112
2020-11-02   16:15:26     8     1   164.480   LOTEK     22   -111
2020-11-02   16:15:38     8     1   164.480   LOTEK    146   -110
2020-11-02   16:15:47     8     1   164.480   LOTEK      1   -109
2020-11-02   16:15:52     8     1   164.480   LOTEK     61   -112
2020-11-02   16:16:36     8     1   164.480   LOTEK     17   -109
2020-11-02   16:16:36     8     1   164.480   LOTEK     17   -111
2020-11-02   16:16:40     8     1   164.480   LOTEK     62   -110
2020-11-02   16:16:45     8     1   164.480   LOTEK     61   -111
2020-11-02   16:16:58     8     1   164.480   LOTEK     61   -111
2020-11-02   16:17:07     8     1   164.480   LOTEK     34   -108
2020-11-02   16:17:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:17:19     8     1   164.480   LOTEK    117   -109
2020-11-02   16:17:30     8     1   164.480   LOTEK      4   -110
2020-11-02   16:17:44     8     1   164.480   LOTEK     58   -113
2020-11-02   16:17:52     8     1   164.480   LOTEK      5   -112
2020-11-02   16:17:56     8     1   164.480   LOTEK      2   -112
2020-11-02   16:17:59     8     1   164.480   LOTEK     29   -113
2020-11-02   16:18:03     8     1   164.480   LOTEK      4   -110
2020-11-02   16:18:04     8     1   164.480   LOTEK     15   -112
2020-11-02   16:18:21     8     1   164.480   LOTEK     15   -110
2020-11-02   16:18:43     8     1   164.480   LOTEK    106   -111
2020-11-02   16:18:43     8     1   164.480   LOTEK     19   -111
2020-11-02   16:19:02     8     1   164.480   LOTEK     27   -111
2020-11-02   16:19:03     8     1   164.480   LOTEK    101   -112
2020-11-02   16:19:03     8     1   164.480   LOTEK    101   -110
2020-11-02   16:19:05     8     1   164.480   LOTEK     29   -110
2020-11-02   16:19:15     8     1   164.480   LOTEK     18   -111
2020-11-02   16:19:15     8     1   164.480   LOTEK     72   -113
2020-11-02   16:19:24     8     1   164.480   LOTEK     58   -108
2020-11-02   16:19:43     8     1   164.480   LOTEK     92   -112
2020-11-02   16:20:03     8     1   164.480   LOTEK      2   -107
2020-11-02   16:20:09     8     1   164.480   LOTEK     44   -109
2020-11-02   16:20:14     8     1   164.480   LOTEK     16   -109
2020-11-02   16:20:16     8     1   164.480   LOTEK     29   -111
2020-11-02   16:20:35     8     1   164.480   LOTEK     18   -110
2020-11-02   16:20:36     8     1   164.480   LOTEK      2   -109
2020-11-02   16:20:36     8     1   164.480   LOTEK      1   -110
2020-11-02   16:20:38     8     1   164.480   LOTEK     58   -109
2020-11-02   16:20:39     8     1   164.480   LOTEK      2   -112
2020-11-02   16:20:41     8     1   164.480   LOTEK     18   -113
2020-11-02   16:20:45     8     1   164.480   LOTEK     18   -113
2020-11-02   16:20:50     8     1   164.480   LOTEK     77   -109
2020-11-02   16:20:50     8     1   164.480   LOTEK    177   -113
2020-11-02   16:21:16     8     1   164.480   LOTEK     24   -110
2020-11-02   16:21:18     8     1   164.380   LOTEK     52   -113
2020-11-02   16:21:21     8     1   164.480   LOTEK      1   -113
2020-11-02   16:21:21     8     1   164.480   LOTEK      2   -109
2020-11-02   16:21:32     8     1   164.480   LOTEK     73   -108
2020-11-02   16:22:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:22:21     8     1   164.480   LOTEK     62   -109
2020-11-02   16:22:23     8     1   164.480   LOTEK     44   -110
2020-11-02   16:22:33     8     1   164.480   LOTEK     87   -113
2020-11-02   16:22:47     8     1   164.480   LOTEK      1   -110
2020-11-02   16:23:01     8     1   164.480   LOTEK     15   -109
2020-11-02   16:23:08     8     1   164.480   LOTEK     19   -113
2020-11-02   16:23:11     8     1   164.480   LOTEK     63   -110
2020-11-02   16:23:12     8     1   164.480   LOTEK    134   -109
2020-11-02   16:23:26     8     1   164.480   LOTEK     86   -113
2020-11-02   16:23:28     8     1   164.480   LOTEK     44   -109
2020-11-02   16:23:43     8     1   164.380   LOTEK     62   -113
2020-11-02   16:23:55     8     1   164.480   LOTEK      1   -108
2020-11-02   16:24:01     8     1   164.480   LOTEK     75   -108
2020-11-02   16:24:05     8     1   164.480   LOTEK     77   -108
2020-11-02   16:24:05     8     1   164.480   LOTEK     41   -112
2020-11-02   16:24:11     8     1   164.480   LOTEK     15   -110
2020-11-02   16:24:13     8     1   164.480   LOTEK     58   -109
2020-11-02   16:24:13     8     1   164.480   LOTEK     34   -108
2020-11-02   16:24:19     8     1   164.480   LOTEK     62   -106
2020-11-02   16:24:22     8     1   164.480   LOTEK    116   -113
2020-11-02   16:24:26     8     1   164.480   LOTEK     46   -109
2020-11-02   16:24:31     8     1   164.480   LOTEK    117   -109
2020-11-02   16:24:43     8     1   164.480   LOTEK     53   -109
2020-11-02   16:25:08     8     1   164.480   LOTEK     19   -111
2020-11-02   16:25:12     8     1   164.480   LOTEK    162   -109
2020-11-02   16:25:18     8     1   164.480   LOTEK    106   -108
2020-11-02   16:25:19     8     1   164.480   LOTEK     31   -108
2020-11-02   16:25:27     8     1   164.480   LOTEK     63   -106
2020-11-02   16:25:32     8     1   164.480   LOTEK     40   -107
2020-11-02   16:25:33     8     1   164.480   LOTEK     17   -111
2020-11-02   16:25:38     8     1   164.480   LOTEK      2   -108
2020-11-02   16:25:49     8     1   164.480   LOTEK     17   -112
2020-11-02   16:25:58     8     1   164.380   LOTEK      1   -112
2020-11-02   16:26:04     8     1   164.480   LOTEK      1   -111
2020-11-02   16:26:04     8     1   164.480   LOTEK     29   -108
2020-11-02   16:26:11     8     1   164.380   LOTEK     15   -111
2020-11-02   16:26:13     8     1   164.480   LOTEK     17   -110
2020-11-02   16:26:33     8     1   164.480   LOTEK      1   -109
2020-11-02   16:26:39     8     1   164.480   LOTEK      2   -112
2020-11-02   16:26:52     8     1   164.480   LOTEK     23   -108
2020-11-02   16:27:06     8     1   164.480   LOTEK     24   -111
2020-11-02   16:27:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:27:29     8     1   164.380   LOTEK     89   -113
2020-11-02   16:27:30     8     1   164.480   LOTEK    138   -107
2020-11-02   16:27:45     8     1   164.480   LOTEK     86   -108
2020-11-02   16:27:54     8     1   164.380   LOTEK     31   -113
2020-11-02   16:27:55     8     1   164.480   LOTEK      1   -110
2020-11-02   16:28:01     8     1   164.480   LOTEK     61   -110
2020-11-02   16:28:01     8     1   164.480   LOTEK     53   -110
2020-11-02   16:28:13     8     1   164.380   LOTEK      2   -113
2020-11-02   16:28:14     8     1   164.380   LOTEK      1   -113
2020-11-02   16:28:14     8     1   164.480   LOTEK     44   -106
2020-11-02   16:28:29     8     1   164.480   LOTEK     73   -107
2020-11-02   16:28:33     8     1   164.480   LOTEK     46   -105
2020-11-02   16:29:08     8     1   164.480   LOTEK     18   -109
2020-11-02   16:29:17     8     1   164.480   LOTEK     78   -111
2020-11-02   16:29:19     8     1   164.480   LOTEK     90   -110
2020-11-02   16:29:32     8     1   164.480   LOTEK     18   -105
2020-11-02   16:29:36     8     1   164.380   LOTEK     31   -111
2020-11-02   16:29:44     8     1   164.480   LOTEK     24   -108
2020-11-02   16:30:00     8     1   164.480   LOTEK     35   -108
2020-11-02   16:30:13     8     1   164.480   LOTEK     34   -110
2020-11-02   16:30:31     8     1   164.380   LOTEK      1   -113
2020-11-02   16:30:36     8     1   164.480   LOTEK     46   -109
2020-11-02   16:30:40     8     1   164.480   LOTEK     44   -110
2020-11-02   16:30:49     8     1   164.480   LOTEK      6   -107
2020-11-02   16:30:56     8     1   164.480   LOTEK      1   -107
2020-11-02   16:31:01     8     1   164.380   LOTEK     80   -113
2020-11-02   16:31:03     8     1   164.380   LOTEK     18   -113
2020-11-02   16:31:05     8     1   164.480   LOTEK     78   -108
2020-11-02   16:31:16     8     1   164.480   LOTEK    121   -109
2020-11-02   16:31:16     8     1   164.480   LOTEK     24   -109
2020-11-02   16:31:26     8     1   164.480   LOTEK     45   -107
2020-11-02   16:31:42     8     1   164.480   LOTEK     75   -113
2020-11-02   16:31:45     8     1   164.380   LOTEK     29   -112
2020-11-02   16:32:01     8     1   164.480   LOTEK      1   -107
2020-11-02   16:32:16     8     1   164.380   LOTEK     10   -113
2020-11-02   16:28:29     8     1   164.480   LOTEK     73   -107
2020-11-02   16:28:33     8     1   164.480   LOTEK     46   -105
2020-11-02   16:29:08     8     1   164.480   LOTEK     18   -109
2020-11-02   16:29:17     8     1   164.480   LOTEK     78   -111
2020-11-02   16:29:19     8     1   164.480   LOTEK     90   -110
2020-11-02   16:29:32     8     1   164.480   LOTEK     18   -105
2020-11-02   16:29:36     8     1   164.380   LOTEK     31   -111
2020-11-02   16:29:44     8     1   164.480   LOTEK     24   -108
2020-11-02   16:30:00     8     1   164.480   LOTEK     35   -108
2020-11-02   16:30:13     8     1   164.480   LOTEK     34   -110
2020-11-02   16:30:31     8     1   164.380   LOTEK      1   -113
2020-11-02   16:30:36     8     1   164.480   LOTEK     46   -109
2020-11-02   16:30:40     8     1   164.480   LOTEK     44   -110
2020-11-02   16:30:49     8     1   164.480   LOTEK      6   -107
2020-11-02   16:30:56     8     1   164.480   LOTEK      1   -107
2020-11-02   16:31:01     8     1   164.380   LOTEK     80   -113
2020-11-02   16:31:03     8     1   164.380   LOTEK     18   -113
2020-11-02   16:31:05     8     1   164.480   LOTEK     78   -108
2020-11-02   16:31:16     8     1   164.480   LOTEK    121   -109
2020-11-02   16:31:16     8     1   164.480   LOTEK     24   -109
2020-11-02   16:31:26     8     1   164.480   LOTEK     45   -107
2020-11-02   16:31:42     8     1   164.480   LOTEK     75   -113
2020-11-02   16:31:45     8     1   164.380   LOTEK     29   -112
2020-11-02   16:32:01     8     1   164.480   LOTEK      1   -107
2020-11-02   16:32:16     8     1   164.380   LOTEK     10   -113
2020-11-02   16:35:18     8     1   164.480   LOTEK     15   -107
2020-11-02   16:35:22     8     1   164.480   LOTEK     86   -107
2020-11-02   16:35:32     8     1   164.480   LOTEK     44   -107
2020-11-02   16:35:34     8     1   164.480   LOTEK      1   -109
2020-11-02   16:35:54     8     1   164.480   LOTEK     73   -110
2020-11-02   16:36:03     8     1   164.480   LOTEK     61   -105
2020-11-02   16:36:31     8     1   164.480   LOTEK     15   -110
2020-11-02   16:36:31     8     1   164.480   LOTEK      1   -111
2020-11-02   16:36:34     8     1   164.480   LOTEK     46   -109
2020-11-02   16:36:34     8     1   164.480   LOTEK     22   -107
2020-11-02   16:36:35     8     1   164.480   LOTEK    117   -110
2020-11-02   16:36:39     8     1   164.380   LOTEK      6   -113
2020-11-02   16:36:41     8     1   164.480   LOTEK     44   -108
2020-11-02   16:36:47     8     1   164.480   LOTEK     31   -108
2020-11-02   16:36:49     8     1   164.480   LOTEK    150   -110
2020-11-02   16:36:57     8     1   164.480   LOTEK      2   -107
2020-11-02   16:37:05     8     1   164.480   LOTEK     30   -106
2020-11-02   16:37:06     8     1   164.380   LOTEK     21   -111
2020-11-02   16:37:07     8     1   164.380   LOTEK     40   -113
2020-11-02   16:37:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:37:18     8     1   164.380   LOTEK     46   -112
2020-11-02   16:37:25     8     1   164.480   LOTEK     17   -109
2020-11-02   16:37:30     8     1   164.480   LOTEK     52   -108
2020-11-02   16:37:32     8     1   164.480   LOTEK     10   -110
2020-11-02   16:37:34     8     1   164.480   LOTEK    122   -108
2020-11-02   16:37:36     8     1   164.380   LOTEK     45   -113
2020-11-02   16:37:37     8     1   164.480   LOTEK    134   -108
2020-11-02   16:37:59     8     1   164.380   LOTEK     31   -112
2020-11-02   16:37:59     8     1   164.380   LOTEK     24   -111
2020-11-02   16:38:08     8     1   164.380   LOTEK     32   -112
2020-11-02   16:38:18     8     1   164.480   LOTEK     53   -105
2020-11-02   16:38:33     8     1   164.480   LOTEK     17   -107
2020-11-02   16:38:34     8     1   164.480   LOTEK     18   -108
2020-11-02   16:38:35     8     1   164.480   LOTEK      1   -113
2020-11-02   16:38:36     8     1   164.480   LOTEK      6   -108
2020-11-02   16:38:43     8     1   164.480   LOTEK     22   -109
2020-11-02   16:38:53     8     1   164.480   LOTEK     78   -105
2020-11-02   16:38:53     8     1   164.380   LOTEK     18   -111
2020-11-02   16:39:00     8     1   164.480   LOTEK    112   -108
2020-11-02   16:39:10     8     1   164.380   LOTEK    159   -111
2020-11-02   16:39:13     8     1   164.480   LOTEK     29   -105
2020-11-02   16:39:15     8     1   164.480   LOTEK     68   -109
2020-11-02   16:39:29     8     1   164.480   LOTEK      3   -108
2020-11-02   16:39:34     8     1   164.380   LOTEK      1   -113
2020-11-02   16:39:35     8     1   164.480   LOTEK      2   -109
2020-11-02   16:39:36     8     1   164.480   LOTEK    130   -108
2020-11-02   16:39:38     8     1   164.480   LOTEK      4   -106
2020-11-02   16:39:39     8     1   164.380   LOTEK     62   -113
2020-11-02   16:39:40     8     1   164.480   LOTEK    146   -109
2020-11-02   16:39:41     8     1   164.480   LOTEK     34   -109
2020-11-02   16:39:48     8     1   164.480   LOTEK     80   -110
2020-11-02   16:40:11     8     1   164.480   LOTEK      8   -108
2020-11-02   16:40:12     8     1   164.480   LOTEK    120   -105
2020-11-02   16:40:13     8     1   164.480   LOTEK    134   -105
2020-11-02   16:40:14     8     1   164.480   LOTEK      2   -107
2020-11-02   16:40:14     8     1   164.480   LOTEK      1   -107
2020-11-02   16:40:17     8     1   164.480   LOTEK     73   -109
2020-11-02   16:40:36     8     1   164.380   LOTEK     18   -112
2020-11-02   16:40:40     8     1   164.380   LOTEK     22   -111
2020-11-02   16:40:42     8     1   164.480   LOTEK     59   -108
2020-11-02   16:40:50     8     1   164.480   LOTEK     26   -106
2020-11-02   16:40:58     8     1   164.380   LOTEK    130   -110
2020-11-02   16:41:02     8     1   164.480   LOTEK    104   -106
2020-11-02   16:41:05     8     1   164.380   LOTEK      1   -113
2020-11-02   16:41:10     8     1   164.380   LOTEK     33   -112
2020-11-02   16:41:15     8     1   164.380   LOTEK      2   -113
2020-11-02   16:41:16     8     1   164.380   LOTEK      2   -110
2020-11-02   16:41:17     8     1   164.380   LOTEK     18   -112
2020-11-02   16:41:18     8     1   164.380   LOTEK     58   -113
2020-11-02   16:41:19     8     1   164.480   LOTEK     49   -109
2020-11-02   16:41:22     8     1   164.380   LOTEK     89   -113
2020-11-02   16:41:23     8     1   164.380   LOTEK    114   -111
2020-11-02   16:41:26     8     1   164.380   LOTEK     31   -112
2020-11-02   16:41:26     8     1   164.480   LOTEK     34   -107
2020-11-02   16:41:33     8     1   164.480   LOTEK     58   -107
2020-11-02   16:41:41     8     1   164.480   LOTEK     87   -113
2020-11-02   16:41:43     8     1   164.480   LOTEK     34   -109
2020-11-02   16:41:49     8     1   164.380   LOTEK    113   -111
2020-11-02   16:41:59     8     1   164.480   LOTEK     75   -109
2020-11-02   16:42:05     8     1   164.480   LOTEK     47   -108
2020-11-02   16:42:06     8     1   164.480   LOTEK      5   -108
2020-11-02   16:42:11     8     1   164.480   LOTEK     75   -107
2020-11-02   16:42:14     8     1   164.380   LOTEK     46   -111
2020-11-02   16:42:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:42:18     8     1   164.480   LOTEK     48   -106
2020-11-02   16:42:23     8     1   164.380   LOTEK    116   -109
2020-11-02   16:42:23     8     1   164.380   LOTEK     72   -113
2020-11-02   16:42:26     8     1   164.380   LOTEK     31   -112
2020-11-02   16:42:26     8     1   164.480   LOTEK     34   -106
2020-11-02   16:42:38     8     1   164.380   LOTEK     15   -112
2020-11-02   16:42:40     8     1   164.480   LOTEK     63   -106
2020-11-02   16:42:44     8     1   164.380   LOTEK     75   -113
2020-11-02   16:42:50     8     1   164.380   LOTEK     46   -112
2020-11-02   16:42:51     8     1   164.480   LOTEK     62   -107
2020-11-02   16:42:52     8     1   164.480   LOTEK    130   -109
2020-11-02   16:42:54     8     1   164.480   LOTEK     10   -111
2020-11-02   16:43:02     8     1   164.480   LOTEK    192   -111
2020-11-02   16:43:12     8     1   164.480   LOTEK     33   -107
2020-11-02   16:43:14     8     1   164.380   LOTEK      6   -112
2020-11-02   16:43:16     8     1   164.480   LOTEK     31   -107
2020-11-02   16:43:25     8     1   164.480   LOTEK    103   -105
2020-11-02   16:43:33     8     1   164.480   LOTEK    114   -107
2020-11-02   16:43:36     8     1   164.380   LOTEK     44   -110
2020-11-02   16:43:38     8     1   164.380   LOTEK     17   -113
2020-11-02   16:43:40     8     1   164.480   LOTEK     32   -108
2020-11-02   16:43:48     8     1   164.380   LOTEK      1   -113
2020-11-02   16:43:52     8     1   164.480   LOTEK      9   -112
2020-11-02   16:44:06     8     1   164.480   LOTEK     72   -110
2020-11-02   16:44:06     8     1   164.480   LOTEK     44   -109
2020-11-02   16:44:08     8     1   164.380   LOTEK      1   -113
2020-11-02   16:44:10     8     1   164.480   LOTEK     29   -108
2020-11-02   16:44:11     8     1   164.480   LOTEK     34   -107
2020-11-02   16:44:15     8     1   164.480   LOTEK    139   -108
2020-11-02   16:44:18     8     1   164.380   LOTEK     18   -111
2020-11-02   16:44:21     8     1   164.480   LOTEK      3   -107
2020-11-02   16:44:35     8     1   164.380   LOTEK    110   -111
2020-11-02   16:44:40     8     1   164.380   LOTEK      1   -113
2020-11-02   16:44:42     8     1   164.380   LOTEK      1   -112
2020-11-02   16:44:47     8     1   164.480   LOTEK     91   -108
2020-11-02   16:44:51     8     1   164.480   LOTEK      1   -109
2020-11-02   16:44:53     8     1   164.480   LOTEK      2   -107
2020-11-02   16:44:55     8     1   164.480   LOTEK      6   -106
2020-11-02   16:45:02     8     1   164.380   LOTEK     15   -112
2020-11-02   16:45:06     8     1   164.480   LOTEK    138   -109
2020-11-02   16:45:20     8     1   164.480   LOTEK      2   -107
2020-11-02   16:45:28     8     1   164.480   LOTEK    104   -113
2020-11-02   16:45:37     8     1   164.480   LOTEK      7   -109
2020-11-02   16:45:44     8     1   164.380   LOTEK     18   -112
2020-11-02   16:45:47     8     1   164.380   LOTEK    102   -113
2020-11-02   16:45:49     8     1   164.480   LOTEK    130   -108
2020-11-02   16:45:53     8     1   164.480   LOTEK     89   -108
2020-11-02   16:45:58     8     1   164.380   LOTEK     23   -113
2020-11-02   16:45:59     8     1   164.480   LOTEK     80   -108
2020-11-02   16:46:03     8     1   164.380   LOTEK     15   -111
2020-11-02   16:46:03     8     1   164.480   LOTEK     15   -109
2020-11-02   16:46:06     8     1   164.380   LOTEK     34   -112
2020-11-02   16:46:09     8     1   164.380   LOTEK     21   -111
2020-11-02   16:46:18     8     1   164.380   LOTEK      1   -111
2020-11-02   16:46:18     8     1   164.380   LOTEK      1   -112
2020-11-02   16:46:18     8     1   164.480   LOTEK     94   -108
2020-11-02   16:46:23     8     1   164.380   LOTEK      1   -109
2020-11-02   16:46:25     8     1   164.480   LOTEK     44   -109
2020-11-02   16:46:28     8     1   164.380   LOTEK    116   -111
2020-11-02   16:46:34     8     1   164.480   LOTEK      8   -108
2020-11-02   16:46:43     8     1   164.480   LOTEK     34   -107
2020-11-02   16:46:47     8     1   164.380   LOTEK    133   -112
2020-11-02   16:46:47     8     1   164.380   LOTEK     82   -112
2020-11-02   16:46:55     8     1   164.380   LOTEK      2   -111
2020-11-02   16:47:07     8     1   164.380   LOTEK    101   -112
2020-11-02   16:47:08     8     1   164.480   LOTEK    136   -110
2020-11-02   16:47:13     8     1   164.380   LOTEK     18   -112
2020-11-02   16:47:13     8     1   164.480   LOTEK     64   -109
2020-11-02   16:47:16     8     1   164.480   LOTEK    116   -106
2020-11-02   16:47:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:47:18     8     1   164.480   LOTEK     73   -109
2020-11-02   16:47:23     8     1   164.380   LOTEK     73   -113
2020-11-02   16:47:24     8     1   164.380   LOTEK      2   -111
2020-11-02   16:47:32     8     1   164.380   LOTEK    120   -112
2020-11-02   16:47:37     8     1   164.480   LOTEK      1   -111
2020-11-02   16:47:46     8     1   164.380   LOTEK    125   -113
2020-11-02   16:47:53     8     1   164.380   LOTEK      6   -112
2020-11-02   16:47:56     8     1   164.380   LOTEK     73   -111
2020-11-02   16:47:58     8     1   164.480   LOTEK     31   -108
2020-11-02   16:48:09     8     1   164.380   LOTEK     61   -108
2020-11-02   16:48:11     8     1   164.380   LOTEK     16   -113
2020-11-02   16:48:14     8     1   164.480   LOTEK     31   -108
2020-11-02   16:48:22     8     1   164.380   LOTEK     78   -110
2020-11-02   16:48:25     8     1   164.380   LOTEK      4   -111
2020-11-02   16:48:26     8     1   164.380   LOTEK     31   -112
2020-11-02   16:48:33     8     1   164.380   LOTEK      2   -112
2020-11-02   16:48:34     8     1   164.480   LOTEK      2   -107
2020-11-02   16:48:36     8     1   164.380   LOTEK      2   -112
2020-11-02   16:48:45     8     1   164.480   LOTEK     58   -107
2020-11-02   16:48:47     8     1   164.380   LOTEK     32   -111
2020-11-02   16:48:57     8     1   164.480   LOTEK      1   -107
2020-11-02   16:49:02     8     1   164.480   LOTEK     15   -108
2020-11-02   16:49:02     8     1   164.480   LOTEK     19   -108
2020-11-02   16:49:07     8     1   164.380   LOTEK     89   -113
2020-11-02   16:49:08     8     1   164.480   LOTEK    177   -107
2020-11-02   16:49:13     8     1   164.480   LOTEK     15   -110
2020-11-02   16:49:24     8     1   164.480   LOTEK     15   -108
2020-11-02   16:49:27     8     1   164.380   LOTEK     33   -113
2020-11-02   16:49:32     8     1   164.480   LOTEK     46   -108
2020-11-02   16:49:33     8     1   164.480   LOTEK      1   -108
2020-11-02   16:49:43     8     1   164.380   LOTEK     17   -113
2020-11-02   16:49:44     8     1   164.380   LOTEK      6   -111
2020-11-02   16:49:51     8     1   164.480   LOTEK      1   -106
2020-11-02   16:49:52     8     1   164.380   LOTEK     48   -111
2020-11-02   16:49:58     8     1   164.480   LOTEK      3   -110
2020-11-02   16:49:59     8     1   164.380   LOTEK     86   -112
2020-11-02   16:50:03     8     1   164.380   LOTEK     18   -111
2020-11-02   16:50:04     8     1   164.480   LOTEK     92   -109
2020-11-02   16:50:09     8     1   164.380   LOTEK     18   -110
2020-11-02   16:50:20     8     1   164.480   LOTEK      3   -113
2020-11-02   16:50:20     8     1   164.480   LOTEK     53   -109
2020-11-02   16:50:24     8     1   164.380   LOTEK      2   -111
2020-11-02   16:50:32     8     1   164.480   LOTEK     51   -108
2020-11-02   16:50:38     8     1   164.480   LOTEK     44   -110
2020-11-02   16:50:49     8     1   164.380   LOTEK    200   -113
2020-11-02   16:50:53     8     1   164.480   LOTEK     29   -107
2020-11-02   16:51:09     8     1   164.480   LOTEK     31   -110
2020-11-02   16:51:27     8     1   164.380   LOTEK     46   -111
2020-11-02   16:51:30     8     1   164.380   LOTEK     61   -112
2020-11-02   16:51:30     8     1   164.380   LOTEK      1   -112
2020-11-02   16:51:40     8     1   164.380   LOTEK     52   -111
2020-11-02   16:51:52     8     1   164.380   LOTEK     18   -110
2020-11-02   16:52:08     8     1   164.480   LOTEK     61   -112
2020-11-02   16:52:09     8     1   164.480   LOTEK     62   -111
2020-11-02   16:52:10     8     1   164.480   LOTEK      1   -108
2020-11-02   16:52:15     8     1   164.480   LOTEK     29   -110
2020-11-02   16:52:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:52:22     8     1   164.380   LOTEK    101   -110
2020-11-02   16:52:23     8     1   164.380   LOTEK     18   -111
2020-11-02   16:52:25     8     1   164.380   LOTEK     33   -108
2020-11-02   16:52:25     8     1   164.380   LOTEK     33   -107
2020-11-02   16:52:30     8     1   164.380   LOTEK     29   -112
2020-11-02   16:52:31     8     1   164.380   LOTEK     93   -110
2020-11-02   16:52:36     8     1   164.380   LOTEK     31   -112
2020-11-02   16:52:36     8     1   164.480   LOTEK     31   -108
2020-11-02   16:52:39     8     1   164.380   LOTEK     15   -112
2020-11-02   16:52:49     8     1   164.480   LOTEK      2   -111
2020-11-02   16:52:54     8     1   164.380   LOTEK     45   -109
2020-11-02   16:53:10     8     1   164.480   LOTEK     34   -112
2020-11-02   16:53:15     8     1   164.380   LOTEK      2   -113
2020-11-02   16:53:17     8     1   164.380   LOTEK      2   -111
2020-11-02   16:53:19     8     1   164.480   LOTEK     34   -107
2020-11-02   16:53:30     8     1   164.380   LOTEK     15   -112
2020-11-02   16:53:33     8     1   164.380   LOTEK      4   -111
2020-11-02   16:53:35     8     1   164.380   LOTEK     34   -109
2020-11-02   16:53:38     8     1   164.380   LOTEK     58   -109
2020-11-02   16:53:39     8     1   164.480   LOTEK     90   -108
2020-11-02   16:53:39     8     1   164.480   LOTEK     61   -109
2020-11-02   16:53:40     8     1   164.380   LOTEK     15   -109
2020-11-02   16:53:44     8     1   164.480   LOTEK      1   -111
2020-11-02   16:53:49     8     1   164.480   LOTEK     31   -109
2020-11-02   16:53:59     8     1   164.380   LOTEK      2   -110
2020-11-02   16:54:06     8     1   164.480   LOTEK     34   -113
2020-11-02   16:54:06     8     1   164.380   LOTEK     78   -110
2020-11-02   16:54:07     8     1   164.380   LOTEK      1   -108
2020-11-02   16:54:07     8     1   164.480   LOTEK     61   -107
2020-11-02   16:54:16     8     1   164.380   LOTEK     75   -111
2020-11-02   16:54:17     8     1   164.480   LOTEK     18   -112
2020-11-02   16:54:21     8     1   164.480   LOTEK     61   -110
2020-11-02   16:54:21     8     1   164.380   LOTEK     35   -109
2020-11-02   16:54:21     8     1   164.380   LOTEK     92   -110
2020-11-02   16:54:24     8     1   164.480   LOTEK     18   -110
2020-11-02   16:54:27     8     1   164.480   LOTEK      1   -110
2020-11-02   16:54:35     8     1   164.480   LOTEK     18   -111
2020-11-02   16:54:40     8     1   164.380   LOTEK    133   -109
2020-11-02   16:54:40     8     1   164.380   LOTEK     73   -112
2020-11-02   16:54:41     8     1   164.480   LOTEK      6   -110
2020-11-02   16:54:42     8     1   164.480   LOTEK     44   -113
2020-11-02   16:54:45     8     1   164.480   LOTEK     24   -112
2020-11-02   16:54:46     8     1   164.480   LOTEK     31   -107
2020-11-02   16:54:51     8     1   164.380   LOTEK     29   -112
2020-11-02   16:54:54     8     1   164.480   LOTEK     61   -112
2020-11-02   16:54:56     8     1   164.380   LOTEK     34   -110
2020-11-02   16:54:57     8     1   164.480   LOTEK      2   -112
2020-11-02   16:55:02     8     1   164.480   LOTEK     15   -110
2020-11-02   16:55:03     8     1   164.480   LOTEK     29   -108
2020-11-02   16:55:06     8     1   164.380   LOTEK      2   -109
2020-11-02   16:55:07     8     1   164.480   LOTEK      2   -107
2020-11-02   16:55:07     8     1   164.380   LOTEK     61   -113
2020-11-02   16:55:08     8     1   164.480   LOTEK     46   -109
2020-11-02   16:55:10     8     1   164.380   LOTEK      2   -112
2020-11-02   16:55:32     8     1   164.480   LOTEK     92   -110
2020-11-02   16:55:32     8     1   164.480   LOTEK     16   -110
2020-11-02   16:55:38     8     1   164.380   LOTEK      3   -111
2020-11-02   16:55:41     8     1   164.380   LOTEK     46   -110
2020-11-02   16:55:42     8     1   164.380   LOTEK    101   -112
2020-11-02   16:55:45     8     1   164.480   LOTEK     92   -113
2020-11-02   16:55:47     8     1   164.380   LOTEK      2   -112
2020-11-02   16:55:50     8     1   164.380   LOTEK    101   -108
2020-11-02   16:56:03     8     1   164.480   LOTEK     64   -107
2020-11-02   16:56:05     8     1   164.380   LOTEK     23   -109
2020-11-02   16:56:07     8     1   164.480   LOTEK     47   -107
2020-11-02   16:56:13     8     1   164.480   LOTEK      1   -108
2020-11-02   16:56:16     8     1   164.480   LOTEK     44   -112
2020-11-02   16:56:18     8     1   164.480   LOTEK    116   -111
2020-11-02   16:56:19     8     1   164.480   LOTEK    133   -108
2020-11-02   16:56:21     8     1   164.480   LOTEK     92   -108
2020-11-02   16:56:23     8     1   164.480   LOTEK      2   -107
2020-11-02   16:56:25     8     1   164.480   LOTEK     44   -109
2020-11-02   16:56:29     8     1   164.480   LOTEK     62   -110
2020-11-02   16:56:35     8     1   164.480   LOTEK     46   -111
2020-11-02   16:56:36     8     1   164.380   LOTEK      2   -113
2020-11-02   16:56:36     8     1   164.380   LOTEK     15   -111
2020-11-02   16:56:37     8     1   164.480   LOTEK     29   -109
2020-11-02   16:56:38     8     1   164.380   LOTEK     52   -110
2020-11-02   16:56:43     8     1   164.480   LOTEK     19   -110
2020-11-02   16:56:43     8     1   164.380   LOTEK     44   -109
2020-11-02   16:56:44     8     1   164.380   LOTEK      1   -108
2020-11-02   16:56:51     8     1   164.480   LOTEK     89   -109
2020-11-02   16:57:00     8     1   164.480   LOTEK     74   -109
2020-11-02   16:57:05     8     1   164.480   LOTEK    131   -109
2020-11-02   16:57:08     8     1   164.480   LOTEK      1   -111
2020-11-02   16:57:17     8     1   164.480   LOTEK     25    -72
2020-11-02   16:57:19     8     1   164.380   LOTEK     18   -111
2020-11-02   16:57:19     8     1   164.480   LOTEK     58   -110
2020-11-02   16:57:21     8     1   164.480   LOTEK     74   -108
2020-11-02   16:57:27     8     1   164.480   LOTEK     59   -107
2020-11-02   16:57:32     8     1   164.380   LOTEK     18   -109
2020-11-02   16:57:35     8     1   164.380   LOTEK      2   -111
2020-11-02   16:57:40     8     1   164.380   LOTEK      9   -112
2020-11-02   16:57:46     8     1   164.480   LOTEK      1   -110
2020-11-02   16:57:51     8     1   164.480   LOTEK     15   -112
2020-11-02   16:58:01     8     1   164.480   LOTEK     35   -109
2020-11-02   16:58:10     8     1   164.480   LOTEK     48   -110
2020-11-02   16:58:14     8     1   164.380   LOTEK      1   -110
2020-11-02   16:58:18     8     1   164.380   LOTEK     31   -111
2020-11-02   16:58:27     8     1   164.380   LOTEK      2   -108
2020-11-02   16:58:30     8     1   164.480   LOTEK     31   -110
2020-11-02   16:58:32     8     1   164.480   LOTEK     73   -110
2020-11-02   16:58:44     8     1   164.480   LOTEK     31   -112
2020-11-02   16:58:44     8     1   164.380   LOTEK      2   -110
2020-11-02   16:58:47     8     1   164.380   LOTEK     18   -111
2020-11-02   16:58:48     8     1   164.480   LOTEK    122   -111
2020-11-02   16:59:05     8     1   164.480   LOTEK    159   -111
2020-11-02   16:59:13     8     1   164.380   LOTEK     46   -112
2020-11-02   16:59:13     8     1   164.480   LOTEK      1   -112
2020-11-02   16:59:16     8     1   164.380   LOTEK     29   -112
2020-11-02   16:59:29     8     1   164.480   LOTEK     18   -108
2020-11-02   16:59:34     8     1   164.480   LOTEK     58   -108
2020-11-02   16:59:39     8     1   164.380   LOTEK    101   -111
2020-11-02   16:59:41     8     1   164.380   LOTEK     34   -110
2020-11-02   16:59:43     8     1   164.380   LOTEK      2   -110
2020-11-02   16:59:49     8     1   164.380   LOTEK     76   -111
2020-11-02   16:59:51     8     1   164.380   LOTEK    159   -110
2020-11-02   16:59:53     8     1   164.480   LOTEK      1   -110
2020-11-02   16:59:55     8     1   164.380   LOTEK     89   -110
2020-11-02   16:59:57     8     1   164.380   LOTEK     62   -109
2020-11-02   16:59:59     8     1   164.380   LOTEK     31   -109
2020-11-02   17:00:04     8     1   164.480   LOTEK     40   -110
2020-11-02   17:00:18     8     1   164.480   LOTEK    102   -109
2020-11-02   17:00:20     8     1   164.480   LOTEK      1   -108
2020-11-02   17:00:27     8     1   164.480   LOTEK     64   -110
2020-11-02   17:00:28     8     1   164.480   LOTEK      1   -113
2020-11-02   17:00:29     8     1   164.380   LOTEK     82   -109
2020-11-02   17:00:35     8     1   164.480   LOTEK    131   -111
2020-11-02   17:00:47     8     1   164.480   LOTEK     44   -112
2020-11-02   17:00:49     8     1   164.480   LOTEK     33   -110
2020-11-02   17:01:06     8     1   164.380   LOTEK      6   -109
2020-11-02   17:01:14     8     1   164.380   LOTEK     34   -109
2020-11-02   17:01:23     8     1   164.480   LOTEK     44   -110
2020-11-02   17:01:24     8     1   164.380   LOTEK     11   -109
2020-11-02   17:01:25     8     1   164.380   LOTEK     22   -109
2020-11-02   17:01:27     8     1   164.380   LOTEK     15   -111
2020-11-02   17:01:33     8     1   164.380   LOTEK     73   -112
2020-11-02   17:01:39     8     1   164.480   LOTEK     15   -112
2020-11-02   17:01:40     8     1   164.380   LOTEK    114   -111
2020-11-02   17:01:43     8     1   164.380   LOTEK     40   -108
2020-11-02   17:01:50     8     1   164.380   LOTEK     29   -107
2020-11-02   17:02:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:02:19     8     1   164.480   LOTEK     88   -109
2020-11-02   17:02:20     8     1   164.480   LOTEK     78   -112
2020-11-02   17:02:22     8     1   164.480   LOTEK      2   -108
2020-11-02   17:02:23     8     1   164.480   LOTEK      2   -113
2020-11-02   17:02:24     8     1   164.480   LOTEK      5   -110
2020-11-02   17:02:25     8     1   164.480   LOTEK      1   -111
2020-11-02   17:02:26     8     1   164.480   LOTEK      2   -109
2020-11-02   17:02:36     8     1   164.480   LOTEK     46   -112
2020-11-02   17:02:38     8     1   164.380   LOTEK      2   -110
2020-11-02   17:02:45     8     1   164.480   LOTEK     18   -109
2020-11-02   17:02:49     8     1   164.380   LOTEK      3   -108
2020-11-02   17:02:50     8     1   164.380   LOTEK      1   -109
2020-11-02   17:03:00     8     1   164.380   LOTEK     24   -113
2020-11-02   17:03:03     8     1   164.380   LOTEK     73   -109
2020-11-02   17:03:08     8     1   164.480   LOTEK     31   -109
2020-11-02   17:03:12     8     1   164.380   LOTEK     44   -111
2020-11-02   17:03:12     8     1   164.480   LOTEK      1   -111
2020-11-02   17:03:14     8     1   164.480   LOTEK    101   -113
2020-11-02   17:03:19     8     1   164.480   LOTEK     82   -111
2020-11-02   17:03:26     8     1   164.480   LOTEK     89   -110
2020-11-02   17:03:26     8     1   164.380   LOTEK     29   -110
2020-11-02   17:03:32     8     1   164.480   LOTEK     12   -113
2020-11-02   17:03:34     8     1   164.480   LOTEK    117   -112
2020-11-02   17:03:35     8     1   164.380   LOTEK     46   -108
2020-11-02   17:03:39     8     1   164.380   LOTEK      1   -107
2020-11-02   17:03:47     8     1   164.480   LOTEK     34   -109
2020-11-02   17:03:48     8     1   164.380   LOTEK     89   -107
2020-11-02   17:03:55     8     1   164.480   LOTEK     93   -110
2020-11-02   17:03:56     8     1   164.480   LOTEK     89   -109
2020-11-02   17:04:04     8     1   164.380   LOTEK     29   -108
2020-11-02   17:04:05     8     1   164.380   LOTEK     19   -108
2020-11-02   17:04:07     8     1   164.380   LOTEK      2   -107
2020-11-02   17:04:09     8     1   164.380   LOTEK     46   -108
2020-11-02   17:04:16     8     1   164.380   LOTEK     31   -110
2020-11-02   17:04:18     8     1   164.480   LOTEK      5   -109
2020-11-02   17:04:22     8     1   164.380   LOTEK    116   -107
2020-11-02   17:04:29     8     1   164.380   LOTEK     89   -110
2020-11-02   17:04:29     8     1   164.480   LOTEK    122   -110
2020-11-02   17:04:34     8     1   164.480   LOTEK    121   -111
2020-11-02   17:04:36     8     1   164.480   LOTEK     46   -111
2020-11-02   17:04:36     8     1   164.480   LOTEK     15   -109
2020-11-02   17:04:37     8     1   164.480   LOTEK     46   -109
2020-11-02   17:04:41     8     1   164.380   LOTEK     15   -111
2020-11-02   17:04:50     8     1   164.380   LOTEK      6   -112
2020-11-02   17:04:51     8     1   164.380   LOTEK     65   -113
2020-11-02   17:05:02     8     1   164.380   LOTEK     86   -109
2020-11-02   17:05:24     8     1   164.480   LOTEK     24   -113
2020-11-02   17:05:26     8     1   164.480   LOTEK      2   -112
2020-11-02   17:05:29     8     1   164.480   LOTEK      1   -109
2020-11-02   17:05:30     8     1   164.380   LOTEK     34   -107
2020-11-02   17:05:30     8     1   164.380   LOTEK      2   -110
2020-11-02   17:05:47     8     1   164.480   LOTEK     46   -110
2020-11-02   17:05:56     8     1   164.380   LOTEK    133   -108
2020-11-02   17:06:11     8     1   164.380   LOTEK     29   -112
2020-11-02   17:06:13     8     1   164.480   LOTEK     73   -109
2020-11-02   17:06:17     8     1   164.480   LOTEK     15   -111
2020-11-02   17:06:21     8     1   164.380   LOTEK      1   -108
2020-11-02   17:06:22     8     1   164.380   LOTEK     45   -109
2020-11-02   17:06:24     8     1   164.480   LOTEK     73   -110
2020-11-02   17:06:26     8     1   164.480   LOTEK     17   -109
2020-11-02   17:06:30     8     1   164.380   LOTEK     18   -111
2020-11-02   17:06:36     8     1   164.480   LOTEK     45   -112
2020-11-02   17:06:37     8     1   164.380   LOTEK     44   -112
2020-11-02   17:06:41     8     1   164.380   LOTEK     21   -109
2020-11-02   17:06:48     8     1   164.380   LOTEK     15   -113
2020-11-02   17:06:49     8     1   164.380   LOTEK      2   -113
2020-11-02   17:06:50     8     1   164.380   LOTEK     19   -110
2020-11-02   17:06:58     8     1   164.480   LOTEK    169   -110
2020-11-02   17:06:59     8     1   164.480   LOTEK     58   -109
2020-11-02   17:07:03     8     1   164.380   LOTEK      6   -107
2020-11-02   17:07:06     8     1   164.380   LOTEK     34   -108
2020-11-02   17:07:10     8     1   164.380   LOTEK    114   -108
2020-11-02   17:07:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:07:32     8     1   164.480   LOTEK     64   -110
2020-11-02   17:07:33     8     1   164.380   LOTEK     47   -110
2020-11-02   17:07:36     8     1   164.480   LOTEK     75   -111
2020-11-02   17:07:40     8     1   164.380   LOTEK      2   -108
2020-11-02   17:07:40     8     1   164.480   LOTEK     44   -108
2020-11-02   17:07:50     8     1   164.380   LOTEK     22   -111
2020-11-02   17:08:00     8     1   164.380   LOTEK     58   -106
2020-11-02   17:08:00     8     1   164.380   LOTEK      2   -112
2020-11-02   17:08:05     8     1   164.380   LOTEK     23   -110
2020-11-02   17:08:14     8     1   164.380   LOTEK     77   -110
2020-11-02   17:08:17     8     1   164.480   LOTEK     46   -112
2020-11-02   17:08:17     8     1   164.380   LOTEK     18   -109
2020-11-02   17:08:19     8     1   164.380   LOTEK     58   -110
2020-11-02   17:08:21     8     1   164.480   LOTEK     34   -111
2020-11-02   17:08:25     8     1   164.380   LOTEK      1   -110
2020-11-02   17:08:26     8     1   164.380   LOTEK     48   -109
2020-11-02   17:08:27     8     1   164.380   LOTEK      2   -109
2020-11-02   17:08:27     8     1   164.480   LOTEK     62   -109
2020-11-02   17:08:40     8     1   164.380   LOTEK     15   -106
2020-11-02   17:08:43     8     1   164.380   LOTEK     17   -110
2020-11-02   17:08:43     8     1   164.480   LOTEK     46   -112
2020-11-02   17:08:52     8     1   164.380   LOTEK      2   -109
2020-11-02   17:08:53     8     1   164.380   LOTEK     31   -111
2020-11-02   17:08:53     8     1   164.480   LOTEK    116   -111
2020-11-02   17:08:56     8     1   164.380   LOTEK     33   -108
2020-11-02   17:08:57     8     1   164.480   LOTEK     19   -113
2020-11-02   17:09:03     8     1   164.480   LOTEK     74   -110
2020-11-02   17:09:08     8     1   164.480   LOTEK     46   -113
2020-11-02   17:09:09     8     1   164.380   LOTEK     46   -109
2020-11-02   17:09:10     8     1   164.380   LOTEK     62   -108
2020-11-02   17:09:18     8     1   164.480   LOTEK      2   -110
2020-11-02   17:09:23     8     1   164.380   LOTEK    158   -113
2020-11-02   17:09:23     8     1   164.380   LOTEK     62   -108
2020-11-02   17:09:25     8     1   164.480   LOTEK     74   -110
2020-11-02   17:09:28     8     1   164.380   LOTEK     18   -108
2020-11-02   17:09:30     8     1   164.480   LOTEK     47   -111
2020-11-02   17:09:31     8     1   164.380   LOTEK      1   -110
2020-11-02   17:09:34     8     1   164.480   LOTEK      2   -111
2020-11-02   17:09:35     8     1   164.380   LOTEK     80   -110
2020-11-02   17:09:37     8     1   164.380   LOTEK     29   -110
2020-11-02   17:09:42     8     1   164.480   LOTEK      5   -111
2020-11-02   17:09:51     8     1   164.480   LOTEK     44   -112
2020-11-02   17:09:56     8     1   164.380   LOTEK      2   -109
2020-11-02   17:10:01     8     1   164.480   LOTEK     46   -112
2020-11-02   17:10:07     8     1   164.480   LOTEK     18   -111
2020-11-02   17:10:09     8     1   164.380   LOTEK     86   -111
2020-11-02   17:10:14     8     1   164.380   LOTEK     93   -109
2020-11-02   17:10:15     8     1   164.480   LOTEK     61   -113
2020-11-02   17:10:19     8     1   164.380   LOTEK    120   -109
2020-11-02   17:10:27     8     1   164.480   LOTEK      2   -113
2020-11-02   17:10:30     8     1   164.380   LOTEK      2   -112
2020-11-02   17:10:31     8     1   164.380   LOTEK      8   -109
2020-11-02   17:10:38     8     1   164.380   LOTEK     46   -111
2020-11-02   17:10:42     8     1   164.380   LOTEK    109   -111
2020-11-02   17:10:46     8     1   164.480   LOTEK      1   -112
2020-11-02   17:10:53     8     1   164.480   LOTEK      1   -112
2020-11-02   17:10:55     8     1   164.480   LOTEK     18   -110
2020-11-02   17:11:02     8     1   164.480   LOTEK    101   -110
2020-11-02   17:11:06     8     1   164.380   LOTEK     22   -109
2020-11-02   17:11:08     8     1   164.380   LOTEK    101   -107
2020-11-02   17:11:16     8     1   164.380   LOTEK    133   -109
2020-11-02   17:11:19     8     1   164.480   LOTEK      2   -112
2020-11-02   17:11:20     8     1   164.380   LOTEK     88   -108
2020-11-02   17:11:20     8     1   164.480   LOTEK     66   -111
2020-11-02   17:11:24     8     1   164.380   LOTEK     11   -110
2020-11-02   17:11:25     8     1   164.480   LOTEK      2   -110
2020-11-02   17:11:35     8     1   164.380   LOTEK     18   -109
2020-11-02   17:11:40     8     1   164.380   LOTEK     15   -108
2020-11-02   17:11:41     8     1   164.480   LOTEK     18   -111
2020-11-02   17:11:51     8     1   164.480   LOTEK     24   -110
2020-11-02   17:11:59     8     1   164.380   LOTEK     31   -108
2020-11-02   17:12:05     8     1   164.380   LOTEK     15   -110
2020-11-02   17:12:06     8     1   164.480   LOTEK     10   -113
2020-11-02   17:12:07     8     1   164.480   LOTEK     50   -113
2020-11-02   17:12:09     8     1   164.380   LOTEK      1   -110
2020-11-02   17:12:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:12:20     8     1   164.380   LOTEK     15   -110
2020-11-02   17:12:26     8     1   164.380   LOTEK     31   -108
2020-11-02   17:12:27     8     1   164.380   LOTEK     44   -110
2020-11-02   17:12:48     8     1   164.380   LOTEK     10   -108
2020-11-02   17:12:53     8     1   164.380   LOTEK     31   -111
2020-11-02   17:12:53     8     1   164.380   LOTEK    133   -111
2020-11-02   17:12:58     8     1   164.480   LOTEK      1   -110
2020-11-02   17:13:00     8     1   164.480   LOTEK     58   -110
2020-11-02   17:13:15     8     1   164.380   LOTEK     59   -107
2020-11-02   17:13:27     8     1   164.480   LOTEK     46   -111
2020-11-02   17:13:28     8     1   164.380   LOTEK     31   -109
2020-11-02   17:13:28     8     1   164.380   LOTEK     15   -107
2020-11-02   17:13:36     8     1   164.380   LOTEK      1   -108
2020-11-02   17:13:38     8     1   164.480   LOTEK      2   -112
2020-11-02   17:13:39     8     1   164.480   LOTEK    120   -110
2020-11-02   17:13:41     8     1   164.380   LOTEK     45   -109
2020-11-02   17:13:43     8     1   164.480   LOTEK     34   -108
2020-11-02   17:13:46     8     1   164.380   LOTEK    114   -108
2020-11-02   17:13:47     8     1   164.480   LOTEK     29   -109
2020-11-02   17:14:10     8     1   164.480   LOTEK     46   -111
2020-11-02   17:14:11     8     1   164.480   LOTEK      1   -110
2020-11-02   17:14:13     8     1   164.480   LOTEK      2   -110
2020-11-02   17:14:19     8     1   164.380   LOTEK     46   -107
2020-11-02   17:14:33     8     1   164.480   LOTEK      1   -112
2020-11-02   17:14:42     8     1   164.380   LOTEK    115   -111
2020-11-02   17:14:45     8     1   164.480   LOTEK     59   -109
2020-11-02   17:14:45     8     1   164.380   LOTEK     18   -107
2020-11-02   17:14:47     8     1   164.480   LOTEK     18   -112
2020-11-02   17:14:53     8     1   164.380   LOTEK     63   -111
2020-11-02   17:14:59     8     1   164.480   LOTEK     18   -112
2020-11-02   17:15:05     8     1   164.380   LOTEK     96   -109
2020-11-02   17:15:05     8     1   164.480   LOTEK     15   -112
2020-11-02   17:15:06     8     1   164.380   LOTEK     44   -107
2020-11-02   17:15:06     8     1   164.480   LOTEK     46   -113
2020-11-02   17:15:08     8     1   164.480   LOTEK      1   -112
2020-11-02   17:15:09     8     1   164.480   LOTEK     18   -111
2020-11-02   17:15:18     8     1   164.480   LOTEK     88   -112
2020-11-02   17:15:25     8     1   164.380   LOTEK      4   -109
2020-11-02   17:15:33     8     1   164.480   LOTEK      2   -109
2020-11-02   17:15:34     8     1   164.380   LOTEK    138   -109
2020-11-02   17:15:43     8     1   164.380   LOTEK     18   -109
2020-11-02   17:15:47     8     1   164.480   LOTEK     15   -112
2020-11-02   17:15:48     8     1   164.380   LOTEK     75   -108
2020-11-02   17:15:48     8     1   164.480   LOTEK     34   -109
2020-11-02   17:15:54     8     1   164.380   LOTEK     34   -109
2020-11-02   17:16:00     8     1   164.480   LOTEK     58   -111
2020-11-02   17:16:01     8     1   164.380   LOTEK     47   -110
2020-11-02   17:16:02     8     1   164.380   LOTEK     44   -109
2020-11-02   17:16:07     8     1   164.480   LOTEK     44   -111
2020-11-02   17:16:07     8     1   164.380   LOTEK     52   -108
2020-11-02   17:16:11     8     1   164.480   LOTEK     34   -111
2020-11-02   17:16:22     8     1   164.380   LOTEK     46   -108
2020-11-02   17:16:25     8     1   164.480   LOTEK    116   -111
2020-11-02   17:16:30     8     1   164.380   LOTEK      6   -109
2020-11-02   17:16:34     8     1   164.480   LOTEK      3   -111
2020-11-02   17:16:35     8     1   164.380   LOTEK     33   -109
2020-11-02   17:16:42     8     1   164.480   LOTEK      1   -112
2020-11-02   17:16:56     8     1   164.480   LOTEK    132   -109
2020-11-02   17:17:00     8     1   164.480   LOTEK     29   -111
2020-11-02   17:17:00     8     1   164.380   LOTEK     44   -111
2020-11-02   17:17:01     8     1   164.480   LOTEK     52   -109
2020-11-02   17:17:04     8     1   164.480   LOTEK    169   -112
2020-11-02   17:17:05     8     1   164.380   LOTEK     15   -110
2020-11-02   17:17:06     8     1   164.380   LOTEK     47   -111
2020-11-02   17:17:07     8     1   164.480   LOTEK     18   -113
2020-11-02   17:17:08     8     1   164.480   LOTEK    103   -111
2020-11-02   17:17:11     8     1   164.380   LOTEK    100   -109
2020-11-02   17:17:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:17:18     8     1   164.480   LOTEK     15   -112
2020-11-02   17:17:21     8     1   164.480   LOTEK      4   -111
2020-11-02   17:17:23     8     1   164.380   LOTEK    101   -109
2020-11-02   17:17:25     8     1   164.380   LOTEK     61   -107
2020-11-02   17:17:33     8     1   164.480   LOTEK      3   -111
2020-11-02   17:17:39     8     1   164.480   LOTEK      2   -112
2020-11-02   17:17:39     8     1   164.480   LOTEK     44   -112
2020-11-02   17:17:49     8     1   164.380   LOTEK     31   -108
2020-11-02   17:18:01     8     1   164.380   LOTEK     29   -109
2020-11-02   17:18:16     8     1   164.480   LOTEK     64   -111
2020-11-02   17:18:20     8     1   164.380   LOTEK      1   -108
2020-11-02   17:18:22     8     1   164.480   LOTEK      2   -112
2020-11-02   17:18:29     8     1   164.380   LOTEK    138   -112
2020-11-02   17:18:29     8     1   164.480   LOTEK     46   -113
2020-11-02   17:18:30     8     1   164.480   LOTEK     44   -108
2020-11-02   17:18:46     8     1   164.480   LOTEK    101   -111
2020-11-02   17:18:46     8     1   164.380   LOTEK     84   -112
2020-11-02   17:18:53     8     1   164.380   LOTEK      3   -110
2020-11-02   17:18:58     8     1   164.480   LOTEK     44   -112
2020-11-02   17:19:00     8     1   164.480   LOTEK     86   -110
2020-11-02   17:19:01     8     1   164.480   LOTEK      2   -113
2020-11-02   17:19:02     8     1   164.380   LOTEK     29   -108
2020-11-02   17:19:06     8     1   164.380   LOTEK     17   -112
2020-11-02   17:19:22     8     1   164.380   LOTEK      2   -109
2020-11-02   17:19:22     8     1   164.380   LOTEK      1   -111
2020-11-02   17:19:27     8     1   164.380   LOTEK      3   -108
2020-11-02   17:19:30     8     1   164.380   LOTEK      2   -108
2020-11-02   17:19:33     8     1   164.480   LOTEK     44   -111
2020-11-02   17:19:35     8     1   164.480   LOTEK     21   -112
2020-11-02   17:20:05     8     1   164.480   LOTEK     62   -111
2020-11-02   17:20:07     8     1   164.380   LOTEK     86   -112
2020-11-02   17:20:07     8     1   164.380   LOTEK     46   -108
2020-11-02   17:20:09     8     1   164.480   LOTEK      3   -112
2020-11-02   17:20:12     8     1   164.380   LOTEK     94   -108
2020-11-02   17:20:14     8     1   164.380   LOTEK     62   -110
2020-11-02   17:20:17     8     1   164.380   LOTEK    109   -109
2020-11-02   17:20:18     8     1   164.380   LOTEK     40   -111
2020-11-02   17:20:23     8     1   164.480   LOTEK     29   -111
2020-11-02   17:20:26     8     1   164.380   LOTEK     18   -109
2020-11-02   17:20:26     8     1   164.380   LOTEK      3   -110
2020-11-02   17:20:27     8     1   164.480   LOTEK    116   -111
2020-11-02   17:20:27     8     1   164.380   LOTEK     31   -109
2020-11-02   17:20:27     8     1   164.480   LOTEK     75   -113
2020-11-02   17:20:31     8     1   164.480   LOTEK     18   -113
2020-11-02   17:20:39     8     1   164.480   LOTEK      2   -113
2020-11-02   17:20:43     8     1   164.380   LOTEK     34   -110
2020-11-02   17:20:49     8     1   164.380   LOTEK    121   -110
2020-11-02   17:20:54     8     1   164.480   LOTEK      2   -109
2020-11-02   17:21:02     8     1   164.380   LOTEK     10   -106
2020-11-02   17:21:03     8     1   164.380   LOTEK     29   -111
2020-11-02   17:21:07     8     1   164.480   LOTEK      4   -110
2020-11-02   17:21:08     8     1   164.480   LOTEK      2   -111
2020-11-02   17:21:25     8     1   164.380   LOTEK      1   -107
2020-11-02   17:21:30     8     1   164.380   LOTEK      2   -111
2020-11-02   17:21:34     8     1   164.480   LOTEK     46   -111
2020-11-02   17:21:43     8     1   164.380   LOTEK      6   -110
2020-11-02   17:21:50     8     1   164.380   LOTEK      2   -107
2020-11-02   17:21:55     8     1   164.380   LOTEK    107   -108
2020-11-02   17:22:01     8     1   164.480   LOTEK     10   -111
2020-11-02   17:22:05     8     1   164.480   LOTEK     31   -112
2020-11-02   17:22:05     8     1   164.480   LOTEK      1   -111
2020-11-02   17:22:09     8     1   164.380   LOTEK     64   -109
2020-11-02   17:22:10     8     1   164.480   LOTEK     74   -110
2020-11-02   17:22:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:22:22     8     1   164.380   LOTEK     89   -110
2020-11-02   17:22:27     8     1   164.480   LOTEK     29   -112
2020-11-02   17:22:32     8     1   164.380   LOTEK      2   -106
2020-11-02   17:22:42     8     1   164.480   LOTEK      6   -109
2020-11-02   17:22:44     8     1   164.380   LOTEK     35   -113
2020-11-02   17:22:48     8     1   164.380   LOTEK    193   -108
2020-11-02   17:22:54     8     1   164.480   LOTEK    116   -113
2020-11-02   17:22:54     8     1   164.480   LOTEK     18   -111
2020-11-02   17:22:55     8     1   164.480   LOTEK      2   -112
2020-11-02   17:23:07     8     1   164.480   LOTEK      2   -112
2020-11-02   17:23:07     8     1   164.380   LOTEK      2   -111
2020-11-02   17:23:15     8     1   164.380   LOTEK     22   -107
2020-11-02   17:23:22     8     1   164.480   LOTEK     15   -111
2020-11-02   17:23:37     8     1   164.380   LOTEK    157   -110
2020-11-02   17:23:39     8     1   164.380   LOTEK     46   -110
2020-11-02   17:23:45     8     1   164.380   LOTEK      5   -109
2020-11-02   17:23:51     8     1   164.380   LOTEK     46   -107
2020-11-02   17:23:52     8     1   164.380   LOTEK     74   -109
2020-11-02   17:24:01     8     1   164.480   LOTEK     60   -111
2020-11-02   17:24:08     8     1   164.380   LOTEK     33   -112
2020-11-02   17:24:10     8     1   164.380   LOTEK     29   -107
2020-11-02   17:24:16     8     1   164.480   LOTEK     44   -111
2020-11-02   17:24:30     8     1   164.380   LOTEK     62   -110
2020-11-02   17:24:41     8     1   164.480   LOTEK      1   -112
2020-11-02   17:24:45     8     1   164.380   LOTEK     44   -108
2020-11-02   17:24:49     8     1   164.380   LOTEK      1   -110
2020-11-02   17:24:58     8     1   164.480   LOTEK     17   -110
2020-11-02   17:25:02     8     1   164.380   LOTEK     75   -108
2020-11-02   17:25:10     8     1   164.380   LOTEK      1   -109
2020-11-02   17:25:10     8     1   164.380   LOTEK      1   -108
2020-11-02   17:25:11     8     1   164.380   LOTEK     13   -111
2020-11-02   17:25:14     8     1   164.380   LOTEK     61   -107
2020-11-02   17:25:16     8     1   164.480   LOTEK     34   -110
2020-11-02   17:25:18     8     1   164.480   LOTEK      1   -109
2020-11-02   17:25:19     8     1   164.480   LOTEK     46   -113
2020-11-02   17:25:23     8     1   164.380   LOTEK     73   -110
2020-11-02   17:25:25     8     1   164.480   LOTEK      6   -111
2020-11-02   17:25:34     8     1   164.380   LOTEK    177   -112
2020-11-02   17:25:36     8     1   164.480   LOTEK     34   -110
2020-11-02   17:25:43     8     1   164.380   LOTEK     46   -111
2020-11-02   17:25:47     8     1   164.380   LOTEK     73   -107
2020-11-02   17:25:49     8     1   164.380   LOTEK    150   -112
2020-11-02   17:26:08     8     1   164.480   LOTEK     46   -111
2020-11-02   17:26:08     8     1   164.480   LOTEK     33   -113
2020-11-02   17:26:09     8     1   164.480   LOTEK     74   -113
2020-11-02   17:26:16     8     1   164.480   LOTEK     15   -111
2020-11-02   17:26:17     8     1   164.480   LOTEK     15   -112
2020-11-02   17:26:24     8     1   164.380   LOTEK      1   -109
2020-11-02   17:26:35     8     1   164.480   LOTEK     15   -113
2020-11-02   17:26:39     8     1   164.480   LOTEK      2   -112
2020-11-02   17:26:40     8     1   164.480   LOTEK      8   -112
2020-11-02   17:26:47     8     1   164.480   LOTEK     34   -111
2020-11-02   17:26:47     8     1   164.480   LOTEK     33   -113
2020-11-02   17:26:50     8     1   164.380   LOTEK     30   -112
2020-11-02   17:26:51     8     1   164.380   LOTEK     18   -110
2020-11-02   17:26:52     8     1   164.480   LOTEK     46   -112
2020-11-02   17:26:55     8     1   164.380   LOTEK      2   -108
2020-11-02   17:26:56     8     1   164.480   LOTEK     10   -110
2020-11-02   17:27:10     8     1   164.480   LOTEK     34   -111
2020-11-02   17:27:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:27:17     8     1   164.480   LOTEK      3   -113
2020-11-02   17:27:20     8     1   164.380   LOTEK     59   -111
2020-11-02   17:27:21     8     1   164.480   LOTEK    100   -112
2020-11-02   17:27:21     8     1   164.380   LOTEK     18   -107
2020-11-02   17:27:34     8     1   164.380   LOTEK     63   -109
2020-11-02   17:27:42     8     1   164.380   LOTEK      3   -109
2020-11-02   17:27:45     8     1   164.380   LOTEK      1   -111
2020-11-02   17:27:46     8     1   164.480   LOTEK      6   -111
2020-11-02   17:27:48     8     1   164.380   LOTEK     89   -108
2020-11-02   17:27:51     8     1   164.380   LOTEK     31   -110
2020-11-02   17:27:51     8     1   164.380   LOTEK     16   -108
2020-11-02   17:27:52     8     1   164.480   LOTEK      1   -113
2020-11-02   17:28:05     8     1   164.380   LOTEK     61   -109
2020-11-02   17:28:09     8     1   164.380   LOTEK     31   -107
2020-11-02   17:28:11     8     1   164.380   LOTEK     29   -107
2020-11-02   17:28:12     8     1   164.480   LOTEK      1   -112
2020-11-02   17:28:19     8     1   164.480   LOTEK      6   -110
2020-11-02   17:28:22     8     1   164.380   LOTEK      3   -110
2020-11-02   17:28:25     8     1   164.480   LOTEK     90   -109
2020-11-02   17:28:25     8     1   164.480   LOTEK     15   -112
2020-11-02   17:28:42     8     1   164.480   LOTEK     15   -112
2020-11-02   17:28:47     8     1   164.380   LOTEK    129   -110
2020-11-02   17:28:54     8     1   164.480   LOTEK      1   -113
2020-11-02   17:28:59     8     1   164.380   LOTEK     34   -107
2020-11-02   17:29:03     8     1   164.480   LOTEK     46   -112
2020-11-02   17:29:11     8     1   164.380   LOTEK      2   -109
2020-11-02   17:29:14     8     1   164.380   LOTEK     44   -107
2020-11-02   17:29:31     8     1   164.480   LOTEK     62   -109
2020-11-02   17:29:38     8     1   164.480   LOTEK     31   -111
2020-11-02   17:29:38     8     1   164.380   LOTEK     74   -111
2020-11-02   17:29:59     8     1   164.380   LOTEK     31   -108
2020-11-02   17:30:02     8     1   164.480   LOTEK     44   -113
2020-11-02   17:30:06     8     1   164.480   LOTEK     16   -112
2020-11-02   17:30:08     8     1   164.480   LOTEK     31   -112
2020-11-02   17:30:13     8     1   164.380   LOTEK     46   -112
2020-11-02   17:30:13     8     1   164.380   LOTEK    101   -109
2020-11-02   17:30:23     8     1   164.380   LOTEK    133   -108
2020-11-02   17:30:30     8     1   164.480   LOTEK     29   -113
2020-11-02   17:30:32     8     1   164.480   LOTEK     15   -113
2020-11-02   17:30:36     8     1   164.480   LOTEK     15   -110
2020-11-02   17:30:47     8     1   164.480   LOTEK     80   -112
2020-11-02   17:30:53     8     1   164.380   LOTEK     31   -110
2020-11-02   17:30:55     8     1   164.380   LOTEK     18   -111
2020-11-02   17:30:55     8     1   164.480   LOTEK     29   -111
2020-11-02   17:30:58     8     1   164.380   LOTEK    170   -108
2020-11-02   17:30:58     8     1   164.380   LOTEK     46   -106
2020-11-02   17:31:04     8     1   164.380   LOTEK      1   -111
2020-11-02   17:31:05     8     1   164.380   LOTEK     15   -112
2020-11-02   17:31:07     8     1   164.480   LOTEK      2   -112
2020-11-02   17:31:12     8     1   164.380   LOTEK      7   -107
2020-11-02   17:31:14     8     1   164.480   LOTEK     29   -113
2020-11-02   17:31:17     8     1   164.480   LOTEK     44   -110
2020-11-02   17:31:30     8     1   164.380   LOTEK    101   -107
2020-11-02   17:31:36     8     1   164.480   LOTEK     34   -112
2020-11-02   17:31:39     8     1   164.380   LOTEK      1   -108
2020-11-02   17:31:39     8     1   164.380   LOTEK     63   -109
2020-11-02   17:31:56     8     1   164.380   LOTEK     15   -110
2020-11-02   17:32:04     8     1   164.480   LOTEK     61   -113
2020-11-02   17:32:07     8     1   164.480   LOTEK     73   -113
2020-11-02   17:32:15     8     1   164.480   LOTEK    102   -111
2020-11-02   17:32:16     8     1   164.380   LOTEK     46   -109
2020-11-02   17:32:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:32:17     8     1   164.380   LOTEK     58   -109
2020-11-02   17:32:37     8     1   164.380   LOTEK     50   -112
2020-11-02   17:32:37     8     1   164.380   LOTEK     68   -109
2020-11-02   17:32:38     8     1   164.480   LOTEK     58   -112
2020-11-02   17:32:49     8     1   164.480   LOTEK      2   -113
2020-11-02   17:32:51     8     1   164.380   LOTEK    101   -110
2020-11-02   17:32:59     8     1   164.380   LOTEK      2   -110
2020-11-02   17:33:10     8     1   164.380   LOTEK     47   -111
2020-11-02   17:33:10     8     1   164.380   LOTEK      2   -108
2020-11-02   17:33:11     8     1   164.380   LOTEK     33   -110
2020-11-02   17:33:11     8     1   164.380   LOTEK     18   -109
2020-11-02   17:33:14     8     1   164.380   LOTEK     34   -108
2020-11-02   17:33:18     8     1   164.380   LOTEK      2   -110
2020-11-02   17:33:18     8     1   164.380   LOTEK      2   -108
2020-11-02   17:33:24     8     1   164.480   LOTEK      1   -113
2020-11-02   17:33:33     8     1   164.380   LOTEK     16   -107
2020-11-02   17:33:33     8     1   164.380   LOTEK     35   -111
2020-11-02   17:33:36     8     1   164.380   LOTEK      8   -109
2020-11-02   17:33:37     8     1   164.380   LOTEK     90   -113
2020-11-02   17:33:45     8     1   164.380   LOTEK     46   -105
2020-11-02   17:33:49     8     1   164.480   LOTEK     44   -110
2020-11-02   17:33:59     8     1   164.380   LOTEK     59   -110
2020-11-02   17:34:08     8     1   164.480   LOTEK     18   -113
2020-11-02   17:34:10     8     1   164.380   LOTEK     17   -106
2020-11-02   17:34:11     8     1   164.480   LOTEK      2   -113
2020-11-02   17:34:16     8     1   164.380   LOTEK     29   -110
2020-11-02   17:34:21     8     1   164.480   LOTEK      1   -113
2020-11-02   17:34:30     8     1   164.480   LOTEK     15   -113
2020-11-02   17:34:36     8     1   164.480   LOTEK     29   -113
2020-11-02   17:34:41     8     1   164.480   LOTEK    118   -112
2020-11-02   17:34:42     8     1   164.480   LOTEK      1   -109
2020-11-02   17:34:46     8     1   164.480   LOTEK      3   -112
2020-11-02   17:34:50     8     1   164.480   LOTEK     38   -111
2020-11-02   17:34:53     8     1   164.480   LOTEK     44   -110
2020-11-02   17:35:03     8     1   164.480   LOTEK      6   -110
2020-11-02   17:35:03     8     1   164.480   LOTEK    102   -113
2020-11-02   17:35:34     8     1   164.380   LOTEK      4   -107
2020-11-02   17:35:37     8     1   164.480   LOTEK    143   -113
2020-11-02   17:35:57     8     1   164.480   LOTEK     18   -111
2020-11-02   17:36:10     8     1   164.480   LOTEK     31   -111
2020-11-02   17:36:12     8     1   164.480   LOTEK      2   -113
2020-11-02   17:36:12     8     1   164.380   LOTEK     16   -106
2020-11-02   17:36:15     8     1   164.480   LOTEK     33   -113
2020-11-02   17:36:25     8     1   164.380   LOTEK     15   -109
2020-11-02   17:36:25     8     1   164.480   LOTEK     86   -113
2020-11-02   17:36:37     8     1   164.480   LOTEK      1   -112
2020-11-02   17:36:38     8     1   164.380   LOTEK      1   -108
2020-11-02   17:36:39     8     1   164.480   LOTEK     31   -111
2020-11-02   17:36:41     8     1   164.480   LOTEK      4   -111
2020-11-02   17:36:42     8     1   164.480   LOTEK    101   -111
2020-11-02   17:36:47     8     1   164.480   LOTEK      2   -112
2020-11-02   17:36:52     8     1   164.480   LOTEK    101   -111
2020-11-02   17:36:53     8     1   164.480   LOTEK     15   -113
2020-11-02   17:36:58     8     1   164.480   LOTEK     73   -113
2020-11-02   17:37:13     8     1   164.380   LOTEK     18   -107
2020-11-02   17:37:15     8     1   164.380   LOTEK     34   -108
2020-11-02   17:37:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:37:18     8     1   164.380   LOTEK     89   -110
2020-11-02   17:37:21     8     1   164.380   LOTEK    177   -108
2020-11-02   17:37:24     8     1   164.480   LOTEK      1   -112
2020-11-02   17:37:31     8     1   164.380   LOTEK      8   -108
2020-11-02   17:37:37     8     1   164.480   LOTEK     74   -111
2020-11-02   17:37:37     8     1   164.380   LOTEK    115   -108
2020-11-02   17:37:38     8     1   164.380   LOTEK     62   -106
2020-11-02   17:38:02     8     1   164.380   LOTEK      2   -109
2020-11-02   17:38:02     8     1   164.480   LOTEK      2   -110
2020-11-02   17:38:12     8     1   164.380   LOTEK     15   -110
2020-11-02   17:38:20     8     1   164.480   LOTEK     74   -113
2020-11-02   17:38:23     8     1   164.480   LOTEK      3   -112
2020-11-02   17:38:23     8     1   164.480   LOTEK      2   -110
2020-11-02   17:38:25     8     1   164.480   LOTEK     52   -113
2020-11-02   17:38:26     8     1   164.380   LOTEK     18   -108
2020-11-02   17:38:36     8     1   164.480   LOTEK      2   -112
2020-11-02   17:38:37     8     1   164.480   LOTEK     62   -112
2020-11-02   17:38:38     8     1   164.480   LOTEK      2   -113
2020-11-02   17:38:45     8     1   164.380   LOTEK     73   -110
2020-11-02   17:38:49     8     1   164.380   LOTEK     46   -107
2020-11-02   17:38:52     8     1   164.380   LOTEK     34   -110
2020-11-02   17:38:57     8     1   164.380   LOTEK      1   -107
2020-11-02   17:38:57     8     1   164.480   LOTEK     63   -110
2020-11-02   17:38:57     8     1   164.380   LOTEK      2   -108
2020-11-02   17:38:58     8     1   164.480   LOTEK     29   -113
2020-11-02   17:38:58     8     1   164.480   LOTEK     29   -112
2020-11-02   17:39:00     8     1   164.380   LOTEK     58   -107
2020-11-02   17:39:10     8     1   164.380   LOTEK     15   -109
2020-11-02   17:39:10     8     1   164.380   LOTEK     44   -112
2020-11-02   17:39:12     8     1   164.380   LOTEK      2   -109
2020-11-02   17:39:13     8     1   164.380   LOTEK     29   -110
2020-11-02   17:39:14     8     1   164.480   LOTEK      1   -113
2020-11-02   17:39:19     8     1   164.380   LOTEK      1   -106
2020-11-02   17:39:28     8     1   164.480   LOTEK      2   -113
2020-11-02   17:39:31     8     1   164.380   LOTEK     80   -107
2020-11-02   17:39:34     8     1   164.380   LOTEK      1   -109
2020-11-02   17:39:40     8     1   164.480   LOTEK     31   -113
2020-11-02   17:39:45     8     1   164.380   LOTEK     89   -110
2020-11-02   17:40:00     8     1   164.380   LOTEK      2   -107
2020-11-02   17:40:00     8     1   164.380   LOTEK     63   -109
2020-11-02   17:40:03     8     1   164.480   LOTEK      2   -113
2020-11-02   17:40:04     8     1   164.380   LOTEK     15   -108
2020-11-02   17:40:05     8     1   164.380   LOTEK     53   -108
2020-11-02   17:40:11     8     1   164.480   LOTEK     62   -112
2020-11-02   17:40:12     8     1   164.380   LOTEK    112   -106
2020-11-02   17:40:18     8     1   164.480   LOTEK     18   -113
2020-11-02   17:40:21     8     1   164.380   LOTEK     33   -110
2020-11-02   17:40:28     8     1   164.380   LOTEK      6   -111
2020-11-02   17:40:29     8     1   164.380   LOTEK     33   -108
2020-11-02   17:40:31     8     1   164.380   LOTEK     61   -109
2020-11-02   17:40:32     8     1   164.480   LOTEK     46   -113
2020-11-02   17:40:37     8     1   164.380   LOTEK     34   -108
2020-11-02   17:40:44     8     1   164.480   LOTEK     34   -113
2020-11-02   17:40:44     8     1   164.380   LOTEK    100   -111
2020-11-02   17:40:48     8     1   164.480   LOTEK     10   -113
2020-11-02   17:40:54     8     1   164.380   LOTEK     34   -107
2020-11-02   17:40:55     8     1   164.380   LOTEK    130   -108
2020-11-02   17:40:59     8     1   164.380   LOTEK      6   -109
2020-11-02   17:41:00     8     1   164.380   LOTEK     19   -109
2020-11-02   17:41:02     8     1   164.480   LOTEK      2   -111
2020-11-02   17:41:12     8     1   164.380   LOTEK     22   -109
2020-11-02   17:41:15     8     1   164.480   LOTEK      2   -113
2020-11-02   17:41:17     8     1   164.480   LOTEK     92   -113
2020-11-02   17:41:19     8     1   164.380   LOTEK     46   -107
2020-11-02   17:41:20     8     1   164.480   LOTEK     44   -112
2020-11-02   17:41:33     8     1   164.380   LOTEK     22   -107
2020-11-02   17:41:37     8     1   164.480   LOTEK      1   -113
2020-11-02   17:41:37     8     1   164.480   LOTEK      1   -111
2020-11-02   17:41:45     8     1   164.380   LOTEK    130   -108
2020-11-02   17:41:49     8     1   164.380   LOTEK    204   -111
2020-11-02   17:41:51     8     1   164.380   LOTEK      6   -109
2020-11-02   17:41:56     8     1   164.380   LOTEK     15   -110
2020-11-02   17:41:57     8     1   164.380   LOTEK     44   -107
2020-11-02   17:42:06     8     1   164.380   LOTEK     15   -106
2020-11-02   17:42:06     8     1   164.480   LOTEK      1   -113
2020-11-02   17:42:11     8     1   164.480   LOTEK      2   -113
2020-11-02   17:42:11     8     1   164.380   LOTEK     33   -108
2020-11-02   17:42:16     8     1   164.380   LOTEK     24   -109
2020-11-02   17:42:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:42:25     8     1   164.480   LOTEK     73   -112
2020-11-02   17:42:30     8     1   164.480   LOTEK      2   -113
2020-11-02   17:42:36     8     1   164.480   LOTEK     86   -111
2020-11-02   17:42:40     8     1   164.380   LOTEK     60   -109
2020-11-02   17:42:42     8     1   164.480   LOTEK      2   -112
2020-11-02   17:42:55     8     1   164.380   LOTEK     58   -108
2020-11-02   17:42:59     8     1   164.380   LOTEK     30   -109
2020-11-02   17:43:05     8     1   164.380   LOTEK     10   -107
2020-11-02   17:43:10     8     1   164.480   LOTEK     22   -112
2020-11-02   17:43:11     8     1   164.380   LOTEK      6   -110
2020-11-02   17:43:20     8     1   164.380   LOTEK     61   -108
2020-11-02   17:43:26     8     1   164.380   LOTEK     55   -113
2020-11-02   17:43:31     8     1   164.480   LOTEK     62   -112
2020-11-02   17:43:45     8     1   164.480   LOTEK      8   -113
2020-11-02   17:43:49     8     1   164.380   LOTEK    130   -108
2020-11-02   17:43:50     8     1   164.480   LOTEK     34   -113
2020-11-02   17:44:04     8     1   164.480   LOTEK     15   -111
2020-11-02   17:44:06     8     1   164.480   LOTEK     91   -111
2020-11-02   17:44:07     8     1   164.380   LOTEK     19   -109
2020-11-02   17:44:07     8     1   164.380   LOTEK     44   -112
2020-11-02   17:44:12     8     1   164.480   LOTEK     33   -111
2020-11-02   17:44:23     8     1   164.480   LOTEK      2   -113
2020-11-02   17:44:26     8     1   164.380   LOTEK      6   -109
2020-11-02   17:44:34     8     1   164.380   LOTEK     64   -108
2020-11-02   17:44:49     8     1   164.480   LOTEK     11   -111
2020-11-02   17:44:53     8     1   164.380   LOTEK     90   -108
2020-11-02   17:45:07     8     1   164.480   LOTEK      1   -112
2020-11-02   17:45:09     8     1   164.380   LOTEK     64   -106
2020-11-02   17:45:28     8     1   164.480   LOTEK     52   -112
2020-11-02   17:45:31     8     1   164.380   LOTEK     45   -108
2020-11-02   17:45:36     8     1   164.380   LOTEK     44   -108
2020-11-02   17:45:38     8     1   164.380   LOTEK     43   -108
2020-11-02   17:45:53     8     1   164.480   LOTEK     96   -112
2020-11-02   17:45:53     8     1   164.380   LOTEK      2   -107
2020-11-02   17:45:57     8     1   164.380   LOTEK      1   -109
2020-11-02   17:45:59     8     1   164.380   LOTEK     22   -109
2020-11-02   17:46:10     8     1   164.380   LOTEK    107   -106
2020-11-02   17:46:13     8     1   164.380   LOTEK      2   -109
2020-11-02   17:46:18     8     1   164.480   LOTEK      3   -111
2020-11-02   17:46:22     8     1   164.380   LOTEK     15   -109
2020-11-02   17:46:30     8     1   164.380   LOTEK     62   -110
2020-11-02   17:46:36     8     1   164.480   LOTEK      6   -112
2020-11-02   17:46:45     8     1   164.380   LOTEK    116   -111
2020-11-02   17:46:47     8     1   164.480   LOTEK      2   -113
2020-11-02   17:46:49     8     1   164.480   LOTEK      2   -111
2020-11-02   17:46:52     8     1   164.380   LOTEK     46   -109
2020-11-02   17:46:55     8     1   164.380   LOTEK    177   -106
2020-11-02   17:47:03     8     1   164.480   LOTEK     16   -112
2020-11-02   17:47:09     8     1   164.380   LOTEK     30   -111
2020-11-02   17:47:15     8     1   164.380   LOTEK     10   -108
2020-11-02   17:47:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:47:18     8     1   164.480   LOTEK     15   -113
2020-11-02   17:47:24     8     1   164.380   LOTEK     21   -110
2020-11-02   17:47:28     8     1   164.480   LOTEK      1   -113
2020-11-02   17:47:34     8     1   164.380   LOTEK     78   -111
2020-11-02   17:47:36     8     1   164.480   LOTEK      1   -113
2020-11-02   17:47:44     8     1   164.380   LOTEK     86   -109
2020-11-02   17:47:53     8     1   164.380   LOTEK     19   -110
2020-11-02   17:47:55     8     1   164.380   LOTEK    116   -109
2020-11-02   17:48:07     8     1   164.380   LOTEK     33   -111
2020-11-02   17:48:20     8     1   164.480   LOTEK     74   -112
2020-11-02   17:48:24     8     1   164.380   LOTEK     18   -109
2020-11-02   17:48:31     8     1   164.380   LOTEK     34   -107
2020-11-02   17:48:36     8     1   164.480   LOTEK    121   -112
2020-11-02   17:48:39     8     1   164.380   LOTEK     18   -109
2020-11-02   17:48:40     8     1   164.380   LOTEK    157   -108
2020-11-02   17:48:42     8     1   164.380   LOTEK      9   -107
2020-11-02   17:48:43     8     1   164.380   LOTEK      6   -106
2020-11-02   17:48:51     8     1   164.380   LOTEK     58   -107
2020-11-02   17:48:55     8     1   164.380   LOTEK     58   -109
2020-11-02   17:48:57     8     1   164.380   LOTEK      1   -108
2020-11-02   17:49:00     8     1   164.380   LOTEK     58   -110
2020-11-02   17:49:05     8     1   164.380   LOTEK    109   -110
2020-11-02   17:49:21     8     1   164.480   LOTEK     46   -110
2020-11-02   17:49:25     8     1   164.380   LOTEK     46   -106
2020-11-02   17:49:30     8     1   164.380   LOTEK     22   -112
2020-11-02   17:49:34     8     1   164.480   LOTEK     74   -112
2020-11-02   17:49:46     8     1   164.380   LOTEK     44   -105
2020-11-02   17:49:46     8     1   164.380   LOTEK     46   -109
2020-11-02   17:49:47     8     1   164.380   LOTEK     63   -110
2020-11-02   17:49:51     8     1   164.380   LOTEK     56   -108
2020-11-02   17:49:52     8     1   164.380   LOTEK     17   -110
2020-11-02   17:50:01     8     1   164.380   LOTEK      3   -109
2020-11-02   17:50:04     8     1   164.380   LOTEK     15   -108
2020-11-02   17:50:06     8     1   164.380   LOTEK    138   -110
2020-11-02   17:50:11     8     1   164.480   LOTEK     62   -113
2020-11-02   17:50:12     8     1   164.480   LOTEK    111   -112
2020-11-02   17:50:13     8     1   164.380   LOTEK     62   -108
2020-11-02   17:50:20     8     1   164.480   LOTEK     89   -113
2020-11-02   17:50:29     8     1   164.380   LOTEK      9   -108
2020-11-02   17:50:33     8     1   164.380   LOTEK     15   -109
2020-11-02   17:50:37     8     1   164.380   LOTEK     15   -110
2020-11-02   17:50:41     8     1   164.480   LOTEK     88   -113
2020-11-02   17:50:43     8     1   164.480   LOTEK     52   -112
2020-11-02   17:50:55     8     1   164.480   LOTEK     18   -112
2020-11-02   17:50:55     8     1   164.380   LOTEK      6   -110
2020-11-02   17:51:07     8     1   164.480   LOTEK      2   -113
2020-11-02   17:51:10     8     1   164.380   LOTEK     77   -109
2020-11-02   17:51:16     8     1   164.380   LOTEK     58   -108
2020-11-02   17:51:20     8     1   164.480   LOTEK     46   -113
2020-11-02   17:51:21     8     1   164.380   LOTEK     44   -109
2020-11-02   17:51:32     8     1   164.380   LOTEK      2   -113
2020-11-02   17:51:35     8     1   164.380   LOTEK     24   -113
2020-11-02   17:51:38     8     1   164.380   LOTEK      1   -110
2020-11-02   17:51:41     8     1   164.480   LOTEK     29   -109
2020-11-02   17:51:41     8     1   164.380   LOTEK     72   -109
2020-11-02   17:51:42     8     1   164.480   LOTEK     46   -113
2020-11-02   17:51:47     8     1   164.380   LOTEK      1   -109
2020-11-02   17:51:50     8     1   164.480   LOTEK      2   -113
2020-11-02   17:51:51     8     1   164.380   LOTEK     18   -107
2020-11-02   17:51:57     8     1   164.480   LOTEK     19   -112
2020-11-02   17:52:03     8     1   164.380   LOTEK     89   -107
2020-11-02   17:52:04     8     1   164.380   LOTEK     47   -109
2020-11-02   17:52:05     8     1   164.380   LOTEK     29   -107
2020-11-02   17:52:08     8     1   164.380   LOTEK     33   -112
2020-11-02   17:52:14     8     1   164.380   LOTEK    157   -111
2020-11-02   17:52:16     8     1   164.380   LOTEK     34   -111
2020-11-02   17:52:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:52:19     8     1   164.380   LOTEK     31   -106
2020-11-02   17:52:34     8     1   164.380   LOTEK     31   -108
2020-11-02   17:52:35     8     1   164.480   LOTEK    177   -113
2020-11-02   17:52:57     8     1   164.480   LOTEK     62   -112
2020-11-02   17:53:14     8     1   164.380   LOTEK     16   -108
2020-11-02   17:53:22     8     1   164.480   LOTEK     52   -112
2020-11-02   17:53:26     8     1   164.380   LOTEK     29   -107
2020-11-02   17:53:34     8     1   164.380   LOTEK     46   -107
2020-11-02   17:53:35     8     1   164.380   LOTEK     34   -109
2020-11-02   17:53:41     8     1   164.380   LOTEK     86   -108
2020-11-02   17:53:49     8     1   164.380   LOTEK    160   -111
2020-11-02   17:53:49     8     1   164.380   LOTEK      2   -109
2020-11-02   17:53:50     8     1   164.380   LOTEK     44   -107
2020-11-02   17:53:56     8     1   164.380   LOTEK     93   -110
2020-11-02   17:54:03     8     1   164.480   LOTEK      2   -112
2020-11-02   17:54:06     8     1   164.380   LOTEK     61   -110
2020-11-02   17:54:08     8     1   164.380   LOTEK     44   -109
2020-11-02   17:54:23     8     1   164.480   LOTEK      1   -112
2020-11-02   17:54:27     8     1   164.380   LOTEK     15   -107
2020-11-02   17:54:27     8     1   164.480   LOTEK     18   -113
2020-11-02   17:54:30     8     1   164.380   LOTEK     18   -107
2020-11-02   17:54:38     8     1   164.480   LOTEK     44   -113
2020-11-02   17:54:41     8     1   164.380   LOTEK     18   -107
2020-11-02   17:54:52     8     1   164.380   LOTEK     22   -112
2020-11-02   17:54:52     8     1   164.380   LOTEK     22   -106
2020-11-02   17:54:53     8     1   164.480   LOTEK      2   -113
2020-11-02   17:55:09     8     1   164.380   LOTEK      2   -109
2020-11-02   17:55:14     8     1   164.380   LOTEK     33   -111
2020-11-02   17:55:17     8     1   164.380   LOTEK     46   -107
2020-11-02   17:55:18     8     1   164.480   LOTEK      1   -113
2020-11-02   17:55:29     8     1   164.380   LOTEK    148   -110
2020-11-02   17:55:35     8     1   164.380   LOTEK     29   -109
2020-11-02   17:55:47     8     1   164.480   LOTEK     44   -113
2020-11-02   17:55:49     8     1   164.480   LOTEK      1   -113
2020-11-02   17:55:58     8     1   164.480   LOTEK     59   -112
2020-11-02   17:56:02     8     1   164.380   LOTEK     45   -111
2020-11-02   17:56:03     8     1   164.380   LOTEK      2   -106
2020-11-02   17:56:04     8     1   164.380   LOTEK    130   -111
2020-11-02   17:56:05     8     1   164.480   LOTEK     15   -113
2020-11-02   17:56:09     8     1   164.480   LOTEK     33   -110
2020-11-02   17:56:11     8     1   164.480   LOTEK      2   -113
2020-11-02   17:56:22     8     1   164.380   LOTEK     21   -107
2020-11-02   17:56:23     8     1   164.380   LOTEK      6   -111
2020-11-02   17:56:27     8     1   164.380   LOTEK    158   -113
2020-11-02   17:56:30     8     1   164.380   LOTEK     18   -107
2020-11-02   17:56:33     8     1   164.380   LOTEK     44   -110
2020-11-02   17:56:35     8     1   164.380   LOTEK      1   -109
2020-11-02   17:56:36     8     1   164.480   LOTEK     48   -113
2020-11-02   17:56:38     8     1   164.380   LOTEK     29   -108
2020-11-02   17:56:41     8     1   164.380   LOTEK     31   -109
2020-11-02   17:56:45     8     1   164.380   LOTEK     19   -107
2020-11-02   17:56:55     8     1   164.380   LOTEK      4   -109
2020-11-02   17:57:04     8     1   164.480   LOTEK      1   -112
2020-11-02   17:57:05     8     1   164.380   LOTEK     15   -109
2020-11-02   17:57:17     8     1   164.480   LOTEK     25    -71
2020-11-02   17:57:19     8     1   164.380   LOTEK     45   -109
2020-11-02   17:57:36     8     1   164.380   LOTEK     23   -110
2020-11-02   17:57:46     8     1   164.480   LOTEK      1   -113
2020-11-02   17:57:50     8     1   164.480   LOTEK     44   -113
2020-11-02   17:58:08     8     1   164.380   LOTEK    129   -109
2020-11-02   17:58:11     8     1   164.380   LOTEK     31   -110
2020-11-02   17:58:11     8     1   164.480   LOTEK     47   -113
2020-11-02   17:58:12     8     1   164.380   LOTEK     44   -109
2020-11-02   17:58:13     8     1   164.480   LOTEK      1   -113
2020-11-02   17:58:19     8     1   164.480   LOTEK    118   -113
2020-11-02   17:58:19     8     1   164.380   LOTEK     89   -111
2020-11-02   17:58:22     8     1   164.380   LOTEK      6   -108
2020-11-02   17:58:25     8     1   164.480   LOTEK     18   -113
2020-11-02   17:58:26     8     1   164.380   LOTEK     34   -109
2020-11-02   17:58:29     8     1   164.480   LOTEK     76   -113
2020-11-02   17:58:31     8     1   164.380   LOTEK     34   -111
2020-11-02   17:58:31     8     1   164.480   LOTEK      1   -113
2020-11-02   17:58:32     8     1   164.380   LOTEK      2   -111
2020-11-02   17:58:38     8     1   164.380   LOTEK     24   -110
2020-11-02   17:58:42     8     1   164.380   LOTEK      2   -108
2020-11-02   17:58:46     8     1   164.380   LOTEK     44   -109
2020-11-02   17:58:52     8     1   164.380   LOTEK    158   -110
2020-11-02   17:58:54     8     1   164.380   LOTEK      2   -109
2020-11-02   17:59:02     8     1   164.380   LOTEK     15   -106
2020-11-02   17:59:03     8     1   164.380   LOTEK     62   -109
2020-11-02   17:59:03     8     1   164.380   LOTEK     80   -109
2020-11-02   17:59:04     8     1   164.480   LOTEK    112   -111
2020-11-02   17:59:08     8     1   164.480   LOTEK     29   -113
2020-11-02   17:59:21     8     1   164.380   LOTEK      2   -113
2020-11-02   17:59:32     8     1   164.380   LOTEK    104   -110
2020-11-02   17:59:32     8     1   164.480   LOTEK     53   -111
2020-11-02   17:59:32     8     1   164.380   LOTEK     58   -109
2020-11-02   17:59:34     8     1   164.480   LOTEK      1   -112
2020-11-02   17:59:41     8     1   164.380   LOTEK     18   -109
2020-11-02   18:00:03     8     1   164.480   LOTEK     75   -112
2020-11-02   18:00:05     8     1   164.380   LOTEK      6   -111
2020-11-02   18:00:15     8     1   164.480   LOTEK      6   -113
2020-11-02   18:00:18     8     1   164.480   LOTEK      2   -113
2020-11-02   18:00:21     8     1   164.380   LOTEK      6   -107
2020-11-02   18:00:25     8     1   164.480   LOTEK      2   -113
2020-11-02   18:00:30     8     1   164.480   LOTEK     59   -113
2020-11-02   18:00:46     8     1   164.480   LOTEK     31   -113
2020-11-02   18:00:50     8     1   164.380   LOTEK     62   -111
2020-11-02   18:00:58     8     1   164.380   LOTEK      8   -109
2020-11-02   18:01:12     8     1   164.380   LOTEK      3   -108
2020-11-02   18:01:28     8     1   164.380   LOTEK     34   -107
2020-11-02   18:01:44     8     1   164.480   LOTEK      1   -112
2020-11-02   18:01:45     8     1   164.380   LOTEK     15   -111
2020-11-02   18:01:48     8     1   164.380   LOTEK      1   -109
2020-11-02   18:01:54     8     1   164.380   LOTEK     18   -107
2020-11-02   18:01:57     8     1   164.380   LOTEK     18   -109
2020-11-02   18:02:01     8     1   164.380   LOTEK     18   -110
2020-11-02   18:02:13     8     1   164.480   LOTEK     46   -113
2020-11-02   18:02:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:02:26     8     1   164.480   LOTEK     31   -112
2020-11-02   18:02:27     8     1   164.380   LOTEK      1   -108
2020-11-02   18:02:33     8     1   164.380   LOTEK     22   -107
2020-11-02   18:02:37     8     1   164.380   LOTEK     86   -110
2020-11-02   18:02:38     8     1   164.380   LOTEK    101   -108
2020-11-02   18:02:40     8     1   164.380   LOTEK     47   -108
2020-11-02   18:02:55     8     1   164.380   LOTEK      2   -108
2020-11-02   18:02:59     8     1   164.380   LOTEK      3   -108
2020-11-02   18:03:07     8     1   164.380   LOTEK    133   -110
2020-11-02   18:03:07     8     1   164.380   LOTEK      6   -112
2020-11-02   18:03:09     8     1   164.380   LOTEK     15   -109
2020-11-02   18:03:14     8     1   164.380   LOTEK     44   -112
2020-11-02   18:03:30     8     1   164.380   LOTEK      8   -110
2020-11-02   18:03:38     8     1   164.380   LOTEK      2   -108
2020-11-02   18:03:41     8     1   164.480   LOTEK    133   -113
2020-11-02   18:03:49     8     1   164.380   LOTEK     92   -107
2020-11-02   18:03:52     8     1   164.380   LOTEK      6   -110
2020-11-02   18:03:57     8     1   164.380   LOTEK      2   -108
2020-11-02   18:03:58     8     1   164.380   LOTEK     46   -109
2020-11-02   18:03:58     8     1   164.380   LOTEK     46   -110
2020-11-02   18:04:02     8     1   164.380   LOTEK     61   -110
2020-11-02   18:04:05     8     1   164.380   LOTEK    157   -113
2020-11-02   18:04:08     8     1   164.380   LOTEK     10   -111
2020-11-02   18:04:08     8     1   164.380   LOTEK     18   -107
2020-11-02   18:04:09     8     1   164.480   LOTEK     15   -113
2020-11-02   18:04:09     8     1   164.480   LOTEK     17   -113
2020-11-02   18:04:10     8     1   164.480   LOTEK      4   -111
2020-11-02   18:04:21     8     1   164.380   LOTEK     29   -108
2020-11-02   18:04:22     8     1   164.480   LOTEK     29   -113
2020-11-02   18:04:32     8     1   164.480   LOTEK     46   -112
2020-11-02   18:04:41     8     1   164.380   LOTEK     15   -110
2020-11-02   18:04:46     8     1   164.380   LOTEK      9   -109
2020-11-02   18:04:48     8     1   164.480   LOTEK     58   -112
2020-11-02   18:04:57     8     1   164.380   LOTEK    116   -109
2020-11-02   18:05:00     8     1   164.380   LOTEK     86   -110
2020-11-02   18:05:09     8     1   164.480   LOTEK      1   -112
2020-11-02   18:05:25     8     1   164.480   LOTEK     34   -113
2020-11-02   18:05:32     8     1   164.380   LOTEK     62   -108
2020-11-02   18:05:32     8     1   164.380   LOTEK      1   -109
2020-11-02   18:05:35     8     1   164.380   LOTEK     15   -109
2020-11-02   18:05:52     8     1   164.380   LOTEK     11   -113
2020-11-02   18:05:56     8     1   164.380   LOTEK      5   -107
2020-11-02   18:05:59     8     1   164.380   LOTEK     62   -109
2020-11-02   18:06:00     8     1   164.380   LOTEK      6   -111
2020-11-02   18:06:19     8     1   164.480   LOTEK      2   -113
2020-11-02   18:06:30     8     1   164.380   LOTEK     33   -106
2020-11-02   18:06:33     8     1   164.380   LOTEK     16   -109
2020-11-02   18:06:34     8     1   164.380   LOTEK    121   -112
2020-11-02   18:06:34     8     1   164.380   LOTEK     33   -108
2020-11-02   18:06:37     8     1   164.480   LOTEK     15   -113
2020-11-02   18:06:38     8     1   164.480   LOTEK      1   -112
2020-11-02   18:06:41     8     1   164.380   LOTEK    172   -107
2020-11-02   18:06:47     8     1   164.480   LOTEK      1   -113
2020-11-02   18:06:52     8     1   164.380   LOTEK     44   -110
2020-11-02   18:07:02     8     1   164.380   LOTEK     44   -110
2020-11-02   18:07:09     8     1   164.380   LOTEK      2   -108
2020-11-02   18:07:12     8     1   164.380   LOTEK     18   -107
2020-11-02   18:07:12     8     1   164.480   LOTEK     18   -113
2020-11-02   18:07:16     8     1   164.480   LOTEK     61   -111
2020-11-02   18:07:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:07:20     8     1   164.380   LOTEK     47   -107
2020-11-02   18:07:25     8     1   164.480   LOTEK      2   -113
2020-11-02   18:07:33     8     1   164.380   LOTEK    101   -110
2020-11-02   18:07:36     8     1   164.380   LOTEK     89   -110
2020-11-02   18:07:41     8     1   164.480   LOTEK     45   -113
2020-11-02   18:07:42     8     1   164.480   LOTEK      1   -113
2020-11-02   18:07:47     8     1   164.380   LOTEK     75   -108
2020-11-02   18:07:51     8     1   164.480   LOTEK      6   -113
2020-11-02   18:07:59     8     1   164.380   LOTEK     84   -108
2020-11-02   18:08:01     8     1   164.380   LOTEK     64   -108
2020-11-02   18:08:04     8     1   164.380   LOTEK     53   -109
2020-11-02   18:08:08     8     1   164.380   LOTEK      8   -108
2020-11-02   18:08:09     8     1   164.380   LOTEK     46   -109
2020-11-02   18:08:12     8     1   164.380   LOTEK      1   -106
2020-11-02   18:08:14     8     1   164.380   LOTEK     31   -110
2020-11-02   18:08:20     8     1   164.480   LOTEK    177   -113
2020-11-02   18:08:32     8     1   164.480   LOTEK      2   -113
2020-11-02   18:08:41     8     1   164.480   LOTEK      1   -113
2020-11-02   18:08:45     8     1   164.380   LOTEK      2   -107
2020-11-02   18:08:48     8     1   164.480   LOTEK     10   -111
2020-11-02   18:08:54     8     1   164.380   LOTEK     15   -108
2020-11-02   18:09:20     8     1   164.380   LOTEK     19   -110
2020-11-02   18:09:21     8     1   164.480   LOTEK     73   -112
2020-11-02   18:09:36     8     1   164.380   LOTEK     22   -112
2020-11-02   18:09:42     8     1   164.380   LOTEK     67   -109
2020-11-02   18:09:58     8     1   164.380   LOTEK     18   -110
2020-11-02   18:10:02     8     1   164.380   LOTEK    104   -113
2020-11-02   18:10:05     8     1   164.480   LOTEK    116   -113
2020-11-02   18:10:18     8     1   164.380   LOTEK     18   -109
2020-11-02   18:10:27     8     1   164.380   LOTEK      2   -110
2020-11-02   18:10:27     8     1   164.380   LOTEK     18   -109
2020-11-02   18:10:46     8     1   164.380   LOTEK      2   -112
2020-11-02   18:10:56     8     1   164.380   LOTEK      1   -109
2020-11-02   18:10:56     8     1   164.480   LOTEK     15   -113
2020-11-02   18:10:58     8     1   164.380   LOTEK    122   -110
2020-11-02   18:11:02     8     1   164.380   LOTEK     64   -109
2020-11-02   18:11:02     8     1   164.380   LOTEK     34   -109
2020-11-02   18:11:07     8     1   164.380   LOTEK      2   -108
2020-11-02   18:11:11     8     1   164.480   LOTEK     29   -113
2020-11-02   18:11:12     8     1   164.380   LOTEK     34   -110
2020-11-02   18:11:16     8     1   164.380   LOTEK     29   -111
2020-11-02   18:11:16     8     1   164.480   LOTEK      3   -113
2020-11-02   18:11:29     8     1   164.380   LOTEK      1   -109
2020-11-02   18:11:31     8     1   164.480   LOTEK     15   -113
2020-11-02   18:11:35     8     1   164.480   LOTEK     17   -113
2020-11-02   18:11:38     8     1   164.480   LOTEK      6   -113
2020-11-02   18:11:45     8     1   164.380   LOTEK     31   -107
2020-11-02   18:11:47     8     1   164.480   LOTEK     46   -113
2020-11-02   18:11:54     8     1   164.380   LOTEK      1   -107
2020-11-02   18:11:56     8     1   164.380   LOTEK    101   -110
2020-11-02   18:11:57     8     1   164.380   LOTEK     12   -109
2020-11-02   18:12:01     8     1   164.380   LOTEK     34   -111
2020-11-02   18:12:02     8     1   164.380   LOTEK      7   -110
2020-11-02   18:12:07     8     1   164.380   LOTEK     44   -108
2020-11-02   18:12:09     8     1   164.480   LOTEK    116   -112
2020-11-02   18:12:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:12:33     8     1   164.380   LOTEK      2   -106
2020-11-02   18:12:34     8     1   164.380   LOTEK    111   -111
2020-11-02   18:12:48     8     1   164.380   LOTEK     15   -106
2020-11-02   18:12:50     8     1   164.380   LOTEK     18   -110
2020-11-02   18:13:05     8     1   164.380   LOTEK      2   -110
2020-11-02   18:13:09     8     1   164.480   LOTEK      3   -113
2020-11-02   18:13:12     8     1   164.480   LOTEK    130   -112
2020-11-02   18:13:14     8     1   164.380   LOTEK      2   -111
2020-11-02   18:13:26     8     1   164.380   LOTEK     34   -111
2020-11-02   18:13:32     8     1   164.380   LOTEK     15   -110
2020-11-02   18:13:33     8     1   164.380   LOTEK     29   -108
2020-11-02   18:13:35     8     1   164.380   LOTEK     19   -108
2020-11-02   18:13:43     8     1   164.380   LOTEK     29   -110
2020-11-02   18:13:44     8     1   164.380   LOTEK     39   -108
2020-11-02   18:13:45     8     1   164.380   LOTEK      1   -112
2020-11-02   18:13:56     8     1   164.480   LOTEK     29   -113
2020-11-02   18:13:58     8     1   164.380   LOTEK     18   -109
2020-11-02   18:13:59     8     1   164.380   LOTEK     86   -110
2020-11-02   18:14:00     8     1   164.480   LOTEK     61   -113
2020-11-02   18:14:00     8     1   164.380   LOTEK     20   -109
2020-11-02   18:14:05     8     1   164.380   LOTEK    101   -108
2020-11-02   18:14:09     8     1   164.480   LOTEK    122   -113
2020-11-02   18:14:14     8     1   164.380   LOTEK    187   -110
2020-11-02   18:14:14     8     1   164.380   LOTEK      2   -112
2020-11-02   18:14:18     8     1   164.380   LOTEK     89   -109
2020-11-02   18:14:21     8     1   164.380   LOTEK     18   -108
2020-11-02   18:14:21     8     1   164.380   LOTEK     18   -109
2020-11-02   18:14:25     8     1   164.380   LOTEK     92   -109
2020-11-02   18:14:39     8     1   164.380   LOTEK      3   -109
2020-11-02   18:14:41     8     1   164.380   LOTEK     41   -110
2020-11-02   18:14:42     8     1   164.380   LOTEK     86   -109
2020-11-02   18:14:49     8     1   164.380   LOTEK     10   -108
2020-11-02   18:14:52     8     1   164.480   LOTEK     15   -113
2020-11-02   18:14:56     8     1   164.380   LOTEK     18   -110
2020-11-02   18:15:10     8     1   164.380   LOTEK     18   -111
2020-11-02   18:15:10     8     1   164.380   LOTEK     18   -110
2020-11-02   18:15:11     8     1   164.380   LOTEK     16   -110
2020-11-02   18:15:12     8     1   164.480   LOTEK      2   -113
2020-11-02   18:15:14     8     1   164.380   LOTEK     31   -111
2020-11-02   18:15:21     8     1   164.380   LOTEK      3   -108
2020-11-02   18:15:25     8     1   164.380   LOTEK      4   -110
2020-11-02   18:15:28     8     1   164.380   LOTEK     18   -109
2020-11-02   18:15:29     8     1   164.380   LOTEK     21   -111
2020-11-02   18:15:50     8     1   164.380   LOTEK     34   -109
2020-11-02   18:15:52     8     1   164.380   LOTEK      1   -109
2020-11-02   18:15:59     8     1   164.380   LOTEK      8   -106
2020-11-02   18:16:00     8     1   164.380   LOTEK     29   -110
2020-11-02   18:16:00     8     1   164.380   LOTEK     18   -110
2020-11-02   18:16:11     8     1   164.380   LOTEK     58   -111
2020-11-02   18:16:15     8     1   164.380   LOTEK     46   -109
2020-11-02   18:16:15     8     1   164.380   LOTEK      1   -109
2020-11-02   18:16:23     8     1   164.380   LOTEK     15   -108
2020-11-02   18:16:27     8     1   164.380   LOTEK      2   -109
2020-11-02   18:16:30     8     1   164.380   LOTEK     80   -111
2020-11-02   18:16:35     8     1   164.480   LOTEK     46   -112
2020-11-02   18:16:39     8     1   164.480   LOTEK      1   -113
2020-11-02   18:16:42     8     1   164.380   LOTEK      1   -107
2020-11-02   18:16:46     8     1   164.380   LOTEK     44   -110
2020-11-02   18:16:52     8     1   164.380   LOTEK     33   -109
2020-11-02   18:16:58     8     1   164.480   LOTEK      4   -112
2020-11-02   18:17:03     8     1   164.380   LOTEK      1   -108
2020-11-02   18:17:03     8     1   164.380   LOTEK     33   -108
2020-11-02   18:17:07     8     1   164.380   LOTEK      1   -108
2020-11-02   18:17:09     8     1   164.380   LOTEK     44   -108
2020-11-02   18:17:10     8     1   164.380   LOTEK     31   -109
2020-11-02   18:17:13     8     1   164.380   LOTEK     75   -108
2020-11-02   18:17:15     8     1   164.380   LOTEK     34   -110
2020-11-02   18:17:15     8     1   164.380   LOTEK     58   -109
2020-11-02   18:17:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:17:20     8     1   164.380   LOTEK     58   -111
2020-11-02   18:17:35     8     1   164.380   LOTEK      6   -109
2020-11-02   18:17:43     8     1   164.480   LOTEK     18   -113
2020-11-02   18:17:47     8     1   164.380   LOTEK     86   -109
2020-11-02   18:17:49     8     1   164.380   LOTEK    114   -112
2020-11-02   18:17:58     8     1   164.380   LOTEK     18   -113
2020-11-02   18:18:16     8     1   164.380   LOTEK      2   -112
2020-11-02   18:18:20     8     1   164.380   LOTEK     31   -108
2020-11-02   18:18:22     8     1   164.380   LOTEK     62   -108
2020-11-02   18:18:29     8     1   164.380   LOTEK      4   -109
2020-11-02   18:18:31     8     1   164.380   LOTEK     46   -111
2020-11-02   18:18:40     8     1   164.380   LOTEK      1   -110
2020-11-02   18:18:42     8     1   164.480   LOTEK     32   -113
2020-11-02   18:18:45     8     1   164.380   LOTEK     48   -112
2020-11-02   18:18:53     8     1   164.480   LOTEK    160   -113
2020-11-02   18:19:02     8     1   164.380   LOTEK     73   -109
2020-11-02   18:19:05     8     1   164.380   LOTEK    124   -111
2020-11-02   18:19:10     8     1   164.380   LOTEK    101   -112
2020-11-02   18:19:25     8     1   164.380   LOTEK     15   -111
2020-11-02   18:19:33     8     1   164.480   LOTEK     75   -112
2020-11-02   18:19:34     8     1   164.380   LOTEK     73   -109
2020-11-02   18:19:38     8     1   164.380   LOTEK     19   -107
2020-11-02   18:19:48     8     1   164.380   LOTEK     45   -108
2020-11-02   18:19:50     8     1   164.380   LOTEK     15   -110
2020-11-02   18:19:58     8     1   164.380   LOTEK      2   -110
2020-11-02   18:19:58     8     1   164.480   LOTEK     15   -113
2020-11-02   18:20:06     8     1   164.380   LOTEK     73   -111
2020-11-02   18:20:20     8     1   164.480   LOTEK      6   -113
2020-11-02   18:20:21     8     1   164.380   LOTEK     61   -111
2020-11-02   18:20:23     8     1   164.380   LOTEK     52   -107
2020-11-02   18:20:29     8     1   164.380   LOTEK     18   -108
2020-11-02   18:20:29     8     1   164.380   LOTEK     18   -109
2020-11-02   18:20:31     8     1   164.380   LOTEK     18   -108
2020-11-02   18:20:39     8     1   164.380   LOTEK     31   -111
2020-11-02   18:20:48     8     1   164.380   LOTEK     53   -111
2020-11-02   18:20:50     8     1   164.480   LOTEK      2   -112
2020-11-02   18:21:07     8     1   164.380   LOTEK     18   -112
2020-11-02   18:21:08     8     1   164.380   LOTEK     18   -110
2020-11-02   18:21:15     8     1   164.380   LOTEK      6   -111
2020-11-02   18:21:33     8     1   164.380   LOTEK    118   -111
2020-11-02   18:21:39     8     1   164.380   LOTEK    121   -109
2020-11-02   18:21:40     8     1   164.380   LOTEK     46   -109
2020-11-02   18:21:53     8     1   164.380   LOTEK     31   -111
2020-11-02   18:22:01     8     1   164.380   LOTEK      2   -109
2020-11-02   18:22:10     8     1   164.380   LOTEK    114   -109
2020-11-02   18:22:10     8     1   164.380   LOTEK    121   -111
2020-11-02   18:22:15     8     1   164.380   LOTEK      2   -109
2020-11-02   18:22:17     8     1   164.480   LOTEK     25    -70
2020-11-02   18:22:25     8     1   164.380   LOTEK      1   -111
2020-11-02   18:22:27     8     1   164.380   LOTEK      1   -108
2020-11-02   18:22:30     8     1   164.380   LOTEK     62   -111
2020-11-02   18:22:45     8     1   164.380   LOTEK     34   -108
2020-11-02   18:22:52     8     1   164.380   LOTEK     29   -111
2020-11-02   18:22:53     8     1   164.380   LOTEK     18   -109
2020-11-02   18:22:55     8     1   164.480   LOTEK     46   -113
2020-11-02   18:22:59     8     1   164.380   LOTEK    106   -110
2020-11-02   18:23:03     8     1   164.380   LOTEK      4   -112
2020-11-02   18:23:12     8     1   164.380   LOTEK      2   -113
2020-11-02   18:23:14     8     1   164.380   LOTEK      6   -109
2020-11-02   18:23:17     8     1   164.380   LOTEK     15   -111
2020-11-02   18:23:22     8     1   164.380   LOTEK     36   -112
2020-11-02   18:23:28     8     1   164.380   LOTEK      2   -109
2020-11-02   18:23:29     8     1   164.380   LOTEK     44   -108
2020-11-02   18:23:37     8     1   164.380   LOTEK     59   -113
2020-11-02   18:23:44     8     1   164.480   LOTEK     44   -113
2020-11-02   18:24:06     8     1   164.380   LOTEK     36   -107
2020-11-02   18:24:10     8     1   164.380   LOTEK     15   -110
2020-11-02   18:24:13     8     1   164.480   LOTEK     44   -113
2020-11-02   18:24:21     8     1   164.380   LOTEK     22   -111
2020-11-02   18:24:31     8     1   164.380   LOTEK      4   -110
2020-11-02   18:24:49     8     1   164.380   LOTEK     22   -108
2020-11-02   18:24:58     8     1   164.380   LOTEK     15   -109
2020-11-02   18:25:03     8     1   164.380   LOTEK     62   -110
2020-11-02   18:25:16     8     1   164.380   LOTEK     44   -110
2020-11-02   18:25:16     8     1   164.380   LOTEK     44   -113
2020-11-02   18:25:18     8     1   164.380   LOTEK     44   -108
2020-11-02   18:25:20     8     1   164.380   LOTEK     33   -111
2020-11-02   18:25:50     8     1   164.380   LOTEK     44   -108
2020-11-02   18:25:56     8     1   164.380   LOTEK     21   -109
2020-11-02   18:25:58     8     1   164.480   LOTEK      1   -113
2020-11-02   18:26:08     8     1   164.380   LOTEK      3   -109
2020-11-02   18:26:11     8     1   164.380   LOTEK     74   -112
2020-11-02   18:26:11     8     1   164.380   LOTEK     31   -110
2020-11-02   18:26:21     8     1   164.380   LOTEK      2   -111
2020-11-02   18:26:37     8     1   164.380   LOTEK    116   -111
2020-11-02   18:26:40     8     1   164.380   LOTEK      8   -113
2020-11-02   18:26:42     8     1   164.380   LOTEK     62   -112
2020-11-02   18:26:55     8     1   164.480   LOTEK     58   -112
2020-11-02   18:26:59     8     1   164.480   LOTEK      1   -112
2020-11-02   18:27:01     8     1   164.380   LOTEK      1   -108
2020-11-02   18:27:10     8     1   164.380   LOTEK      1   -108
2020-11-02   18:27:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:27:21     8     1   164.380   LOTEK     93   -110
2020-11-02   18:27:29     8     1   164.380   LOTEK      4   -109
2020-11-02   18:27:44     8     1   164.380   LOTEK      1   -112
2020-11-02   18:27:44     8     1   164.380   LOTEK      1   -112
2020-11-02   18:28:03     8     1   164.380   LOTEK     46   -111
2020-11-02   18:28:10     8     1   164.380   LOTEK    109   -108
2020-11-02   18:28:14     8     1   164.380   LOTEK     63   -112
2020-11-02   18:28:14     8     1   164.380   LOTEK     46   -110
2020-11-02   18:28:22     8     1   164.380   LOTEK     46   -111
2020-11-02   18:28:22     8     1   164.480   LOTEK     72   -113
2020-11-02   18:28:27     8     1   164.380   LOTEK     61   -110
2020-11-02   18:28:30     8     1   164.380   LOTEK     90   -109
2020-11-02   18:28:48     8     1   164.380   LOTEK      1   -111
2020-11-02   18:28:59     8     1   164.380   LOTEK     18   -109
2020-11-02   18:29:19     8     1   164.380   LOTEK     92   -107
2020-11-02   18:29:32     8     1   164.380   LOTEK     34   -109
2020-11-02   18:29:33     8     1   164.380   LOTEK      2   -112
2020-11-02   18:29:36     8     1   164.380   LOTEK     59   -110
2020-11-02   18:29:38     8     1   164.380   LOTEK     74   -109
2020-11-02   18:29:43     8     1   164.380   LOTEK     24   -109
2020-11-02   18:29:46     8     1   164.380   LOTEK      2   -110
2020-11-02   18:30:07     8     1   164.480   LOTEK    150   -113
2020-11-02   18:30:08     8     1   164.380   LOTEK      2   -110
2020-11-02   18:30:10     8     1   164.380   LOTEK     46   -109
2020-11-02   18:30:19     8     1   164.380   LOTEK     75   -111
2020-11-02   18:30:20     8     1   164.480   LOTEK     74   -113
2020-11-02   18:30:22     8     1   164.380   LOTEK     62   -111
2020-11-02   18:30:32     8     1   164.480   LOTEK      1   -113
2020-11-02   18:30:50     8     1   164.480   LOTEK     16   -113
2020-11-02   18:30:54     8     1   164.380   LOTEK     40   -112
2020-11-02   18:30:59     8     1   164.480   LOTEK      1   -113
2020-11-02   18:31:04     8     1   164.380   LOTEK     18   -109
2020-11-02   18:31:07     8     1   164.380   LOTEK      1   -111
2020-11-02   18:31:23     8     1   164.380   LOTEK    148   -111
2020-11-02   18:31:23     8     1   164.380   LOTEK      2   -113
2020-11-02   18:31:25     8     1   164.380   LOTEK     34   -110
2020-11-02   18:31:37     8     1   164.380   LOTEK     73   -108
2020-11-02   18:31:41     8     1   164.380   LOTEK      1   -110
2020-11-02   18:31:42     8     1   164.380   LOTEK     15   -110
2020-11-02   18:31:43     8     1   164.380   LOTEK     47   -107
2020-11-02   18:31:52     8     1   164.480   LOTEK     18   -113
2020-11-02   18:31:53     8     1   164.380   LOTEK     18   -110
2020-11-02   18:32:13     8     1   164.480   LOTEK     44   -113
2020-11-02   18:32:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:32:30     8     1   164.380   LOTEK      2   -111
2020-11-02   18:32:31     8     1   164.380   LOTEK     44   -111
2020-11-02   18:32:41     8     1   164.380   LOTEK     22   -111
2020-11-02   18:32:44     8     1   164.380   LOTEK    117   -110
2020-11-02   18:32:48     8     1   164.380   LOTEK     18   -112
2020-11-02   18:32:53     8     1   164.380   LOTEK      2   -109
2020-11-02   18:32:56     8     1   164.380   LOTEK     44   -112
2020-11-02   18:32:59     8     1   164.380   LOTEK      2   -110
2020-11-02   18:33:12     8     1   164.380   LOTEK     15   -110
2020-11-02   18:33:31     8     1   164.480   LOTEK     18   -113
2020-11-02   18:33:34     8     1   164.380   LOTEK     62   -113
2020-11-02   18:33:36     8     1   164.380   LOTEK     44   -110
2020-11-02   18:33:40     8     1   164.380   LOTEK     74   -113
2020-11-02   18:33:45     8     1   164.380   LOTEK     29   -109
2020-11-02   18:33:54     8     1   164.380   LOTEK     88   -108
2020-11-02   18:33:57     8     1   164.380   LOTEK     26   -110
2020-11-02   18:34:06     8     1   164.380   LOTEK    114   -111
2020-11-02   18:34:07     8     1   164.380   LOTEK     31   -112
2020-11-02   18:34:12     8     1   164.480   LOTEK     29   -113
2020-11-02   18:34:14     8     1   164.380   LOTEK      2   -109
2020-11-02   18:34:55     8     1   164.380   LOTEK    178   -112
2020-11-02   18:35:03     8     1   164.480   LOTEK      2   -112
2020-11-02   18:35:03     8     1   164.380   LOTEK      1   -113
2020-11-02   18:35:14     8     1   164.380   LOTEK      2   -111
2020-11-02   18:35:17     8     1   164.380   LOTEK     46   -112
2020-11-02   18:35:17     8     1   164.380   LOTEK     95   -111
2020-11-02   18:35:18     8     1   164.380   LOTEK      2   -111
2020-11-02   18:35:38     8     1   164.380   LOTEK     64   -110
2020-11-02   18:35:38     8     1   164.380   LOTEK      5   -112
2020-11-02   18:35:41     8     1   164.380   LOTEK     34   -113
2020-11-02   18:35:42     8     1   164.380   LOTEK     74   -110
2020-11-02   18:36:07     8     1   164.380   LOTEK     40   -111
2020-11-02   18:36:34     8     1   164.380   LOTEK     31   -113
2020-11-02   18:36:38     8     1   164.380   LOTEK      3   -111
2020-11-02   18:36:43     8     1   164.380   LOTEK      2   -109
2020-11-02   18:36:49     8     1   164.480   LOTEK     19   -113
2020-11-02   18:36:51     8     1   164.380   LOTEK     86   -109
2020-11-02   18:37:04     8     1   164.380   LOTEK     44   -113
2020-11-02   18:37:12     8     1   164.380   LOTEK     72   -110
2020-11-02   18:37:14     8     1   164.380   LOTEK      3   -111
2020-11-02   18:37:15     8     1   164.380   LOTEK      1   -113
2020-11-02   18:37:16     8     1   164.380   LOTEK     74   -111
2020-11-02   18:37:17     8     1   164.480   LOTEK     25    -70
2020-11-02   18:37:22     8     1   164.380   LOTEK     34   -112
2020-11-02   18:37:24     8     1   164.380   LOTEK    111   -113
2020-11-02   18:37:32     8     1   164.380   LOTEK      8   -111
2020-11-02   18:37:34     8     1   164.380   LOTEK     61   -112
2020-11-02   18:37:54     8     1   164.380   LOTEK     18   -111
2020-11-02   18:38:16     8     1   164.380   LOTEK      1   -110
2020-11-02   18:38:28     8     1   164.380   LOTEK     18   -111
2020-11-02   18:38:31     8     1   164.380   LOTEK     18   -111
2020-11-02   18:38:44     8     1   164.380   LOTEK      1   -110
2020-11-02   18:39:12     8     1   164.480   LOTEK     15   -113
2020-11-02   18:39:14     8     1   164.380   LOTEK     25   -111
2020-11-02   18:39:19     8     1   164.380   LOTEK      2   -111
2020-11-02   18:39:22     8     1   164.380   LOTEK     35   -110
2020-11-02   18:39:33     8     1   164.380   LOTEK     92   -113
2020-11-02   18:39:37     8     1   164.380   LOTEK     59   -112
2020-11-02   18:39:44     8     1   164.380   LOTEK     17   -110
2020-11-02   18:39:44     8     1   164.380   LOTEK     51   -111
2020-11-02   18:39:44     8     1   164.380   LOTEK      6   -110
2020-11-02   18:39:58     8     1   164.480   LOTEK      2   -113
2020-11-02   18:40:15     8     1   164.380   LOTEK     34   -111
2020-11-02   18:40:22     8     1   164.380   LOTEK     52   -110
2020-11-02   18:40:24     8     1   164.380   LOTEK     16   -111
2020-11-02   18:40:27     8     1   164.380   LOTEK     34   -111
2020-11-02   18:40:27     8     1   164.380   LOTEK      1   -110
2020-11-02   18:40:29     8     1   164.380   LOTEK     52   -109
2020-11-02   18:40:50     8     1   164.480   LOTEK     64   -113
2020-11-02   18:40:58     8     1   164.380   LOTEK      4   -112
2020-11-02   18:41:18     8     1   164.380   LOTEK     43   -111
2020-11-02   18:41:30     8     1   164.380   LOTEK      1   -110
2020-11-02   18:41:31     8     1   164.380   LOTEK     51   -110
2020-11-02   18:41:35     8     1   164.380   LOTEK     46   -110
2020-11-02   18:41:37     8     1   164.380   LOTEK     90   -111
2020-11-02   18:41:43     8     1   164.380   LOTEK      2   -110
2020-11-02   18:41:45     8     1   164.380   LOTEK      3   -109
2020-11-02   18:41:56     8     1   164.380   LOTEK    120   -109
2020-11-02   18:41:58     8     1   164.380   LOTEK     82   -112
2020-11-02   18:41:59     8     1   164.480   LOTEK      1   -113
2020-11-02   18:42:04     8     1   164.380   LOTEK     44   -110
2020-11-02   18:42:08     8     1   164.380   LOTEK      1   -110
2020-11-02   18:42:11     8     1   164.380   LOTEK     52   -111
2020-11-02   18:42:15     8     1   164.480   LOTEK     15   -112
2020-11-02   18:42:17     8     1   164.380   LOTEK     53   -110
2020-11-02   18:42:17     8     1   164.480   LOTEK     25    -71
2020-11-02   18:42:25     8     1   164.380   LOTEK     89   -112
2020-11-02   18:42:39     8     1   164.380   LOTEK     15   -110
2020-11-02   18:42:54     8     1   164.380   LOTEK      1   -112
2020-11-02   18:43:20     8     1   164.380   LOTEK     46   -111
2020-11-02   18:43:32     8     1   164.380   LOTEK    101   -112
2020-11-02   18:43:37     8     1   164.380   LOTEK      6   -112
2020-11-02   18:43:42     8     1   164.380   LOTEK     89   -109
2020-11-02   18:43:52     8     1   164.380   LOTEK    133   -112
2020-11-02   18:44:14     8     1   164.380   LOTEK     62   -112
2020-11-02   18:44:27     8     1   164.380   LOTEK      2   -109
2020-11-02   18:44:27     8     1   164.380   LOTEK    114   -113
2020-11-02   18:44:37     8     1   164.380   LOTEK     46   -112
2020-11-02   18:45:00     8     1   164.380   LOTEK      4   -108
2020-11-02   18:45:13     8     1   164.380   LOTEK      3   -111
2020-11-02   18:45:14     8     1   164.380   LOTEK     32   -113
2020-11-02   18:45:14     8     1   164.480   LOTEK     33   -113
2020-11-02   18:45:30     8     1   164.380   LOTEK     40   -109
2020-11-02   18:45:45     8     1   164.380   LOTEK      8   -109
2020-11-02   18:45:45     8     1   164.380   LOTEK     46   -110
2020-11-02   18:45:51     8     1   164.380   LOTEK     22   -111
2020-11-02   18:46:03     8     1   164.380   LOTEK     80   -111
2020-11-02   18:46:27     8     1   164.380   LOTEK    130   -109
2020-11-02   18:46:28     8     1   164.380   LOTEK     31   -112
2020-11-02   18:46:31     8     1   164.380   LOTEK     34   -113
2020-11-02   18:46:46     8     1   164.380   LOTEK      4   -110
2020-11-02   18:46:54     8     1   164.380   LOTEK     90   -111
2020-11-02   18:46:56     8     1   164.380   LOTEK     15   -110
2020-11-02   18:47:02     8     1   164.380   LOTEK     33   -110
2020-11-02   18:47:12     8     1   164.380   LOTEK     19   -113
2020-11-02   18:47:15     8     1   164.380   LOTEK    116   -113
2020-11-02   18:47:17     8     1   164.480   LOTEK     25    -70
2020-11-02   18:47:19     8     1   164.380   LOTEK     45   -112
2020-11-02   18:47:19     8     1   164.380   LOTEK     46   -112
2020-11-02   18:47:37     8     1   164.380   LOTEK     29   -111
2020-11-02   18:47:48     8     1   164.380   LOTEK     18   -110
2020-11-02   18:48:15     8     1   164.480   LOTEK     15   -113
2020-11-02   18:48:21     8     1   164.380   LOTEK     24   -111
2020-11-02   18:48:28     8     1   164.380   LOTEK      2   -111
2020-11-02   18:48:32     8     1   164.480   LOTEK      2   -113
2020-11-02   18:48:33     8     1   164.380   LOTEK      2   -113
2020-11-02   18:48:50     8     1   164.380   LOTEK     58   -111
2020-11-02   18:48:50     8     1   164.380   LOTEK     58   -113
2020-11-02   18:48:58     8     1   164.380   LOTEK      1   -109
2020-11-02   18:49:36     8     1   164.480   LOTEK     44   -113
2020-11-02   18:49:43     8     1   164.380   LOTEK     15   -110
2020-11-02   18:50:09     8     1   164.380   LOTEK      1   -110
2020-11-02   18:50:13     8     1   164.380   LOTEK     44   -110
2020-11-02   18:50:21     8     1   164.480   LOTEK     47   -113
2020-11-02   18:50:21     8     1   164.380   LOTEK     31   -110
2020-11-02   18:50:31     8     1   164.380   LOTEK      4   -110
2020-11-02   18:50:51     8     1   164.380   LOTEK     62   -109
2020-11-02   18:50:58     8     1   164.380   LOTEK      2   -111
2020-11-02   18:51:09     8     1   164.380   LOTEK     74   -109
2020-11-02   18:51:26     8     1   164.380   LOTEK     89   -113
2020-11-02   18:51:35     8     1   164.380   LOTEK      2   -111
2020-11-02   18:51:42     8     1   164.380   LOTEK     44   -109
2020-11-02   18:51:43     8     1   164.380   LOTEK    135   -111
2020-11-02   18:52:03     8     1   164.380   LOTEK     73   -113
2020-11-02   18:52:13     8     1   164.380   LOTEK     46   -112
2020-11-02   18:52:17     8     1   164.480   LOTEK     25    -70
2020-11-02   18:52:25     8     1   164.380   LOTEK     52   -113
2020-11-02   18:52:30     8     1   164.380   LOTEK     59   -110
2020-11-02   18:52:30     8     1   164.380   LOTEK     47   -113
2020-11-02   18:52:45     8     1   164.480   LOTEK      2   -113
2020-11-02   18:52:45     8     1   164.380   LOTEK     35   -113
2020-11-02   18:52:51     8     1   164.380   LOTEK     46   -113
2020-11-02   18:52:58     8     1   164.380   LOTEK      1   -109
2020-11-02   18:53:12     8     1   164.380   LOTEK     58   -110
2020-11-02   18:53:12     8     1   164.380   LOTEK      1   -112
2020-11-02   18:53:28     8     1   164.380   LOTEK      2   -113
2020-11-02   18:53:29     8     1   164.380   LOTEK     93   -113
2020-11-02   18:53:56     8     1   164.380   LOTEK      2   -113
2020-11-02   18:53:56     8     1   164.380   LOTEK     18   -110
2020-11-02   18:54:03     8     1   164.380   LOTEK     24   -112
2020-11-02   18:54:05     8     1   164.380   LOTEK     59   -112
2020-11-02   18:54:07     8     1   164.380   LOTEK     18   -111
2020-11-02   18:54:12     8     1   164.380   LOTEK     44   -111
2020-11-02   18:54:13     8     1   164.380   LOTEK     22   -110
2020-11-02   18:54:15     8     1   164.380   LOTEK      1   -110
2020-11-02   18:54:31     8     1   164.380   LOTEK     44   -112
2020-11-02   18:54:33     8     1   164.380   LOTEK      2   -112
2020-11-02   18:54:45     8     1   164.380   LOTEK     44   -112
2020-11-02   18:54:55     8     1   164.380   LOTEK     16   -111
2020-11-02   18:55:56     8     1   164.380   LOTEK     80   -112
2020-11-02   18:55:57     8     1   164.380   LOTEK      1   -112
2020-11-02   18:56:01     8     1   164.380   LOTEK      1   -113
2020-11-02   18:56:30     8     1   164.380   LOTEK      2   -109
2020-11-02   18:56:37     8     1   164.380   LOTEK     44   -110
2020-11-02   18:56:40     8     1   164.480   LOTEK     44   -113
2020-11-02   18:56:45     8     1   164.380   LOTEK      7   -113
2020-11-02   18:56:48     8     1   164.380   LOTEK    116   -113
2020-11-02   18:57:05     8     1   164.380   LOTEK     61   -111
2020-11-02   18:57:08     8     1   164.380   LOTEK     90   -112
2020-11-02   18:57:16     8     1   164.380   LOTEK    114   -112
2020-11-02   18:57:17     8     1   164.480   LOTEK     25    -70
2020-11-02   18:57:54     8     1   164.380   LOTEK     11   -110
2020-11-02   18:57:56     8     1   164.380   LOTEK     73   -111
2020-11-02   18:57:58     8     1   164.380   LOTEK      1   -112
2020-11-02   18:58:22     8     1   164.380   LOTEK     46   -113
2020-11-02   18:58:24     8     1   164.380   LOTEK     33   -110
2020-11-02   18:58:26     8     1   164.380   LOTEK      6   -112
2020-11-02   18:58:34     8     1   164.380   LOTEK     15   -112
2020-11-02   18:58:50     8     1   164.380   LOTEK     74   -112
2020-11-02   18:58:52     8     1   164.380   LOTEK     47   -112
2020-11-02   18:58:56     8     1   164.380   LOTEK     68   -112
2020-11-02   18:59:03     8     1   164.480   LOTEK     18   -113
2020-11-02   18:59:11     8     1   164.380   LOTEK     16   -110
2020-11-02   18:59:16     8     1   164.380   LOTEK     48   -111
2020-11-02   18:59:21     8     1   164.480   LOTEK    114   -112
2020-11-02   18:59:31     8     1   164.380   LOTEK    190   -110
2020-11-02   18:59:31     8     1   164.380   LOTEK     44   -111
2020-11-02   18:59:32     8     1   164.380   LOTEK     46   -111
2020-11-02   18:59:34     8     1   164.380   LOTEK      1   -110
2020-11-02   18:59:40     8     1   164.380   LOTEK     15   -111
2020-11-02   18:59:43     8     1   164.480   LOTEK     58   -113
2020-11-02   18:59:56     8     1   164.380   LOTEK      8   -112
2020-11-02   18:59:58     8     1   164.480   LOTEK     29   -113
2020-11-02   18:59:59     8     1   164.380   LOTEK     34   -111
2020-11-02   19:00:09     8     1   164.380   LOTEK     92   -111
2020-11-02   19:00:32     8     1   164.380   LOTEK     31   -111
2020-11-02   19:00:38     8     1   164.380   LOTEK      2   -113
2020-11-02   19:00:47     8     1   164.380   LOTEK    148   -111
2020-11-02   19:01:08     8     1   164.380   LOTEK     18   -109
2020-11-02   19:01:20     8     1   164.380   LOTEK    101   -112
2020-11-02   19:01:23     8     1   164.380   LOTEK     29   -112
2020-11-02   19:01:33     8     1   164.380   LOTEK      1   -111
2020-11-02   19:01:35     8     1   164.380   LOTEK      2   -112
2020-11-02   19:01:42     8     1   164.380   LOTEK    130   -113
2020-11-02   19:01:48     8     1   164.380   LOTEK     44   -112
2020-11-02   19:01:50     8     1   164.380   LOTEK     33   -109
2020-11-02   19:02:09     8     1   164.480   LOTEK    101   -113
2020-11-02   19:02:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:02:29     8     1   164.380   LOTEK     48   -110
2020-11-02   19:02:42     8     1   164.380   LOTEK     60   -111
2020-11-02   19:02:47     8     1   164.380   LOTEK     58   -111
2020-11-02   19:02:51     8     1   164.480   LOTEK     48   -113
2020-11-02   19:02:52     8     1   164.380   LOTEK    130   -112
2020-11-02   19:03:15     8     1   164.380   LOTEK     16   -112
2020-11-02   19:03:30     8     1   164.380   LOTEK    105   -110
2020-11-02   19:03:45     8     1   164.380   LOTEK    101   -111
2020-11-02   19:03:52     8     1   164.380   LOTEK     15   -110
2020-11-02   19:03:53     8     1   164.380   LOTEK     44   -110
2020-11-02   19:03:56     8     1   164.380   LOTEK     83   -113
2020-11-02   19:03:57     8     1   164.380   LOTEK     59   -112
2020-11-02   19:03:58     8     1   164.380   LOTEK     34   -113
2020-11-02   19:04:00     8     1   164.380   LOTEK     33   -111
2020-11-02   19:04:02     8     1   164.380   LOTEK    160   -112
2020-11-02   19:04:13     8     1   164.380   LOTEK     58   -109
2020-11-02   19:04:16     8     1   164.380   LOTEK     80   -113
2020-11-02   19:04:22     8     1   164.380   LOTEK     18   -110
2020-11-02   19:04:30     8     1   164.380   LOTEK     17   -110
2020-11-02   19:04:32     8     1   164.380   LOTEK      2   -109
2020-11-02   19:04:33     8     1   164.380   LOTEK      3   -110
2020-11-02   19:05:01     8     1   164.380   LOTEK      6   -112
2020-11-02   19:05:02     8     1   164.380   LOTEK     46   -111
2020-11-02   19:05:05     8     1   164.380   LOTEK     65   -111
2020-11-02   19:05:06     8     1   164.380   LOTEK     29   -112
2020-11-02   19:05:09     8     1   164.380   LOTEK     55   -113
2020-11-02   19:05:28     8     1   164.380   LOTEK     16   -111
2020-11-02   19:05:42     8     1   164.380   LOTEK     64   -110
2020-11-02   19:05:47     8     1   164.380   LOTEK     31   -113
2020-11-02   19:05:59     8     1   164.380   LOTEK      3   -112
2020-11-02   19:06:00     8     1   164.380   LOTEK     15   -112
2020-11-02   19:06:06     8     1   164.380   LOTEK     44   -113
2020-11-02   19:06:12     8     1   164.380   LOTEK      2   -112
2020-11-02   19:06:14     8     1   164.380   LOTEK     64   -113
2020-11-02   19:06:33     8     1   164.480   LOTEK    101   -113
2020-11-02   19:06:35     8     1   164.380   LOTEK      1   -112
2020-11-02   19:06:40     8     1   164.380   LOTEK     77   -111
2020-11-02   19:06:40     8     1   164.380   LOTEK      1   -112
2020-11-02   19:06:40     8     1   164.480   LOTEK     34   -113
2020-11-02   19:07:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:07:30     8     1   164.380   LOTEK     59   -111
2020-11-02   19:07:33     8     1   164.380   LOTEK     15   -111
2020-11-02   19:07:38     8     1   164.380   LOTEK     24   -111
2020-11-02   19:07:41     8     1   164.380   LOTEK     15   -110
2020-11-02   19:07:50     8     1   164.380   LOTEK     18   -112
2020-11-02   19:07:57     8     1   164.380   LOTEK     53   -113
2020-11-02   19:08:01     8     1   164.380   LOTEK      6   -109
2020-11-02   19:08:10     8     1   164.380   LOTEK     16   -111
2020-11-02   19:08:22     8     1   164.380   LOTEK      2   -112
2020-11-02   19:08:38     8     1   164.380   LOTEK      7   -112
2020-11-02   19:08:55     8     1   164.380   LOTEK     15   -111
2020-11-02   19:09:00     8     1   164.380   LOTEK     62   -111
2020-11-02   19:09:16     8     1   164.380   LOTEK     18   -113
2020-11-02   19:09:25     8     1   164.380   LOTEK      2   -112
2020-11-02   19:09:28     8     1   164.380   LOTEK     33   -111
2020-11-02   19:10:01     8     1   164.380   LOTEK      2   -112
2020-11-02   19:10:04     8     1   164.380   LOTEK     18   -111
2020-11-02   19:10:13     8     1   164.380   LOTEK      1   -110
2020-11-02   19:10:34     8     1   164.380   LOTEK      2   -113
2020-11-02   19:11:01     8     1   164.380   LOTEK      2   -111
2020-11-02   19:11:02     8     1   164.380   LOTEK     33   -110
2020-11-02   19:11:07     8     1   164.380   LOTEK     46   -113
2020-11-02   19:11:09     8     1   164.380   LOTEK     10   -112
2020-11-02   19:11:13     8     1   164.480   LOTEK      1   -113
2020-11-02   19:11:15     8     1   164.380   LOTEK      2   -110
2020-11-02   19:11:28     8     1   164.380   LOTEK     29   -112
2020-11-02   19:11:44     8     1   164.380   LOTEK      3   -110
2020-11-02   19:11:56     8     1   164.380   LOTEK     46   -112
2020-11-02   19:12:02     8     1   164.380   LOTEK     65   -112
2020-11-02   19:12:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:12:45     8     1   164.380   LOTEK     89   -110
2020-11-02   19:12:45     8     1   164.380   LOTEK     34   -111
2020-11-02   19:12:45     8     1   164.380   LOTEK     18   -112
2020-11-02   19:12:49     8     1   164.480   LOTEK    143   -113
2020-11-02   19:12:55     8     1   164.380   LOTEK      2   -113
2020-11-02   19:13:04     8     1   164.380   LOTEK     22   -112
2020-11-02   19:13:06     8     1   164.380   LOTEK     33   -111
2020-11-02   19:13:54     8     1   164.380   LOTEK     26   -110
2020-11-02   19:14:00     8     1   164.380   LOTEK      1   -111
2020-11-02   19:14:05     8     1   164.380   LOTEK    104   -112
2020-11-02   19:14:08     8     1   164.380   LOTEK      4   -112
2020-11-02   19:14:10     8     1   164.380   LOTEK      8   -111
2020-11-02   19:14:13     8     1   164.380   LOTEK      1   -109
2020-11-02   19:14:25     8     1   164.380   LOTEK     90   -112
2020-11-02   19:14:31     8     1   164.480   LOTEK     77   -113
2020-11-02   19:14:45     8     1   164.380   LOTEK     34   -112
2020-11-02   19:14:48     8     1   164.380   LOTEK     15   -109
2020-11-02   19:14:49     8     1   164.380   LOTEK     23   -113
2020-11-02   19:14:52     8     1   164.480   LOTEK     19   -113
2020-11-02   19:15:03     8     1   164.380   LOTEK      1   -112
2020-11-02   19:15:07     8     1   164.480   LOTEK     34   -113
2020-11-02   19:15:20     8     1   164.380   LOTEK      8   -110
2020-11-02   19:15:28     8     1   164.380   LOTEK     61   -113
2020-11-02   19:15:34     8     1   164.380   LOTEK     35   -113
2020-11-02   19:15:36     8     1   164.380   LOTEK     31   -111
2020-11-02   19:15:41     8     1   164.380   LOTEK    140   -110
2020-11-02   19:15:44     8     1   164.380   LOTEK     22   -112
2020-11-02   19:15:54     8     1   164.380   LOTEK     93   -112
2020-11-02   19:16:04     8     1   164.380   LOTEK     80   -112
2020-11-02   19:16:10     8     1   164.380   LOTEK     18   -110
2020-11-02   19:16:12     8     1   164.380   LOTEK     61   -111
2020-11-02   19:16:14     8     1   164.380   LOTEK     73   -113
2020-11-02   19:16:15     8     1   164.380   LOTEK     44   -110
2020-11-02   19:16:27     8     1   164.480   LOTEK     73   -113
2020-11-02   19:16:33     8     1   164.380   LOTEK    130   -112
2020-11-02   19:16:34     8     1   164.380   LOTEK    118   -112
2020-11-02   19:16:38     8     1   164.380   LOTEK      1   -113
2020-11-02   19:16:41     8     1   164.380   LOTEK      6   -112
2020-11-02   19:16:42     8     1   164.380   LOTEK     77   -113
2020-11-02   19:16:43     8     1   164.380   LOTEK     10   -110
2020-11-02   19:17:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:18:05     8     1   164.380   LOTEK    148   -112
2020-11-02   19:18:11     8     1   164.380   LOTEK     12   -111
2020-11-02   19:18:26     8     1   164.380   LOTEK     73   -112
2020-11-02   19:18:29     8     1   164.380   LOTEK     46   -109
2020-11-02   19:18:30     8     1   164.380   LOTEK     24   -113
2020-11-02   19:18:42     8     1   164.380   LOTEK      1   -111
2020-11-02   19:18:55     8     1   164.380   LOTEK     46   -109
2020-11-02   19:19:01     8     1   164.380   LOTEK      2   -110
2020-11-02   19:19:02     8     1   164.380   LOTEK      1   -112
2020-11-02   19:19:20     8     1   164.380   LOTEK     46   -110
2020-11-02   19:19:22     8     1   164.380   LOTEK     15   -110
2020-11-02   19:19:28     8     1   164.380   LOTEK      8   -113
2020-11-02   19:19:29     8     1   164.380   LOTEK      2   -111
2020-11-02   19:19:45     8     1   164.380   LOTEK     61   -110
2020-11-02   19:19:50     8     1   164.380   LOTEK     73   -108
2020-11-02   19:19:52     8     1   164.380   LOTEK     20   -110
2020-11-02   19:19:53     8     1   164.380   LOTEK     31   -111
2020-11-02   19:20:10     8     1   164.380   LOTEK      6   -109
2020-11-02   19:20:14     8     1   164.380   LOTEK     33   -112
2020-11-02   19:20:29     8     1   164.380   LOTEK     46   -111
2020-11-02   19:20:35     8     1   164.380   LOTEK    110   -112
2020-11-02   19:20:52     8     1   164.380   LOTEK      6   -113
2020-11-02   19:20:55     8     1   164.380   LOTEK      6   -112
2020-11-02   19:20:58     8     1   164.380   LOTEK     46   -110
2020-11-02   19:21:04     8     1   164.380   LOTEK     62   -113
2020-11-02   19:21:21     8     1   164.380   LOTEK     18   -113
2020-11-02   19:21:25     8     1   164.380   LOTEK     18   -111
2020-11-02   19:21:27     8     1   164.380   LOTEK    129   -110
2020-11-02   19:21:28     8     1   164.380   LOTEK     15   -112
2020-11-02   19:21:35     8     1   164.380   LOTEK     36   -112
2020-11-02   19:22:03     8     1   164.380   LOTEK     31   -111
2020-11-02   19:22:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:22:24     8     1   164.380   LOTEK    130   -111
2020-11-02   19:22:39     8     1   164.380   LOTEK     34   -112
2020-11-02   19:22:57     8     1   164.380   LOTEK      1   -112
2020-11-02   19:22:57     8     1   164.380   LOTEK     29   -111
2020-11-02   19:23:01     8     1   164.380   LOTEK      2   -111
2020-11-02   19:23:05     8     1   164.380   LOTEK     72   -111
2020-11-02   19:23:06     8     1   164.380   LOTEK      1   -112
2020-11-02   19:23:08     8     1   164.380   LOTEK     31   -111
2020-11-02   19:23:17     8     1   164.380   LOTEK     31   -113
2020-11-02   19:23:26     8     1   164.380   LOTEK     18   -111
2020-11-02   19:23:46     8     1   164.380   LOTEK      3   -111
2020-11-02   19:23:47     8     1   164.380   LOTEK     92   -111
2020-11-02   19:23:51     8     1   164.380   LOTEK      2   -111
2020-11-02   19:24:03     8     1   164.380   LOTEK     34   -112
2020-11-02   19:24:08     8     1   164.380   LOTEK     73   -110
2020-11-02   19:24:16     8     1   164.380   LOTEK    103   -112
2020-11-02   19:24:25     8     1   164.380   LOTEK      4   -110
2020-11-02   19:24:38     8     1   164.380   LOTEK     82   -110
2020-11-02   19:24:39     8     1   164.480   LOTEK      1   -113
2020-11-02   19:24:49     8     1   164.380   LOTEK     33   -111
2020-11-02   19:24:56     8     1   164.380   LOTEK      2   -110
2020-11-02   19:24:59     8     1   164.380   LOTEK      2   -110
2020-11-02   19:25:06     8     1   164.380   LOTEK     15   -110
2020-11-02   19:25:14     8     1   164.380   LOTEK     45   -109
2020-11-02   19:25:24     8     1   164.380   LOTEK      2   -112
2020-11-02   19:25:27     8     1   164.380   LOTEK     49   -112
2020-11-02   19:25:28     8     1   164.380   LOTEK     89   -112
2020-11-02   19:25:28     8     1   164.380   LOTEK     29   -110
2020-11-02   19:25:40     8     1   164.480   LOTEK      8   -113
2020-11-02   19:25:40     8     1   164.380   LOTEK      6   -111
2020-11-02   19:25:41     8     1   164.380   LOTEK     15   -111
2020-11-02   19:25:53     8     1   164.380   LOTEK      4   -111
2020-11-02   19:26:05     8     1   164.380   LOTEK     29   -109
2020-11-02   19:26:09     8     1   164.380   LOTEK     44   -110
2020-11-02   19:26:16     8     1   164.380   LOTEK     15   -110
2020-11-02   19:26:31     8     1   164.380   LOTEK     47   -110
2020-11-02   19:26:37     8     1   164.380   LOTEK      3   -112
2020-11-02   19:26:55     8     1   164.380   LOTEK     17   -113
2020-11-02   19:26:55     8     1   164.480   LOTEK     18   -113
2020-11-02   19:27:00     8     1   164.380   LOTEK     61   -111
2020-11-02   19:27:16     8     1   164.380   LOTEK     64   -112
2020-11-02   19:27:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:27:28     8     1   164.380   LOTEK     62   -109
2020-11-02   19:27:36     8     1   164.380   LOTEK      2   -112
2020-11-02   19:27:52     8     1   164.380   LOTEK      1   -112
2020-11-02   19:27:52     8     1   164.380   LOTEK     44   -113
2020-11-02   19:27:52     8     1   164.380   LOTEK      1   -111
2020-11-02   19:28:13     8     1   164.480   LOTEK      4   -113
2020-11-02   19:28:24     8     1   164.380   LOTEK      1   -110
2020-11-02   19:28:24     8     1   164.380   LOTEK     61   -109
2020-11-02   19:28:45     8     1   164.380   LOTEK      1   -110
2020-11-02   19:28:49     8     1   164.380   LOTEK    115   -111
2020-11-02   19:29:00     8     1   164.380   LOTEK     34   -110
2020-11-02   19:29:15     8     1   164.380   LOTEK     62   -113
2020-11-02   19:29:20     8     1   164.380   LOTEK     58   -111
2020-11-02   19:29:22     8     1   164.380   LOTEK    105   -112
2020-11-02   19:29:27     8     1   164.380   LOTEK     62   -113
2020-11-02   19:29:40     8     1   164.380   LOTEK     21   -112
2020-11-02   19:29:53     8     1   164.380   LOTEK      2   -108
2020-11-02   19:30:00     8     1   164.380   LOTEK     22   -109
2020-11-02   19:30:12     8     1   164.380   LOTEK      1   -113
2020-11-02   19:30:33     8     1   164.380   LOTEK     15   -113
2020-11-02   19:30:54     8     1   164.380   LOTEK     86   -110
2020-11-02   19:31:05     8     1   164.380   LOTEK     47   -112
2020-11-02   19:31:09     8     1   164.380   LOTEK     15   -112
2020-11-02   19:31:14     8     1   164.380   LOTEK     22   -111
2020-11-02   19:31:23     8     1   164.380   LOTEK     33   -113
2020-11-02   19:31:25     8     1   164.380   LOTEK     34   -112
2020-11-02   19:31:29     8     1   164.380   LOTEK      1   -112
2020-11-02   19:31:41     8     1   164.380   LOTEK     61   -112
2020-11-02   19:31:43     8     1   164.380   LOTEK     47   -110
2020-11-02   19:31:44     8     1   164.380   LOTEK      2   -111
2020-11-02   19:31:46     8     1   164.380   LOTEK     63   -109
2020-11-02   19:31:49     8     1   164.380   LOTEK     24   -110
2020-11-02   19:31:54     8     1   164.380   LOTEK    117   -110
2020-11-02   19:32:06     8     1   164.380   LOTEK      2   -109
2020-11-02   19:32:09     8     1   164.380   LOTEK     19   -110
2020-11-02   19:32:10     8     1   164.480   LOTEK     58   -113
2020-11-02   19:32:14     8     1   164.380   LOTEK     18   -109
2020-11-02   19:32:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:32:28     8     1   164.380   LOTEK     29   -113
2020-11-02   19:32:38     8     1   164.480   LOTEK      1   -113
2020-11-02   19:33:00     8     1   164.380   LOTEK      2   -111
2020-11-02   19:33:03     8     1   164.380   LOTEK     34   -112
2020-11-02   19:33:05     8     1   164.380   LOTEK    120   -111
2020-11-02   19:33:05     8     1   164.380   LOTEK     34   -112
2020-11-02   19:33:30     8     1   164.380   LOTEK     10   -109
2020-11-02   19:33:38     8     1   164.380   LOTEK     15   -111
2020-11-02   19:33:40     8     1   164.380   LOTEK     15   -110
2020-11-02   19:33:43     8     1   164.380   LOTEK     46   -111
2020-11-02   19:33:47     8     1   164.380   LOTEK     52   -113
2020-11-02   19:33:52     8     1   164.380   LOTEK     47   -110
2020-11-02   19:34:14     8     1   164.380   LOTEK    104   -113
2020-11-02   19:34:19     8     1   164.380   LOTEK     89   -110
2020-11-02   19:34:22     8     1   164.380   LOTEK    122   -110
2020-11-02   19:34:28     8     1   164.380   LOTEK     18   -111
2020-11-02   19:34:38     8     1   164.380   LOTEK     34   -111
2020-11-02   19:34:44     8     1   164.380   LOTEK      2   -110
2020-11-02   19:34:45     8     1   164.480   LOTEK      2   -113
2020-11-02   19:35:00     8     1   164.380   LOTEK      2   -112
2020-11-02   19:35:13     8     1   164.380   LOTEK     18   -110
2020-11-02   19:35:17     8     1   164.380   LOTEK      1   -110
2020-11-02   19:35:19     8     1   164.380   LOTEK     80   -111
2020-11-02   19:35:22     8     1   164.380   LOTEK     16   -112
2020-11-02   19:35:39     8     1   164.380   LOTEK      1   -111
2020-11-02   19:35:41     8     1   164.380   LOTEK      2   -113
2020-11-02   19:36:00     8     1   164.380   LOTEK     15   -112
2020-11-02   19:36:02     8     1   164.380   LOTEK      2   -113
2020-11-02   19:36:19     8     1   164.380   LOTEK     29   -112
2020-11-02   19:36:22     8     1   164.380   LOTEK     44   -112
2020-11-02   19:36:30     8     1   164.380   LOTEK     73   -112
2020-11-02   19:36:38     8     1   164.380   LOTEK     86   -112
2020-11-02   19:36:48     8     1   164.380   LOTEK     31   -113
2020-11-02   19:36:48     8     1   164.380   LOTEK      2   -112
2020-11-02   19:36:56     8     1   164.380   LOTEK      3   -113
2020-11-02   19:37:01     8     1   164.380   LOTEK     34   -112
2020-11-02   19:37:03     8     1   164.380   LOTEK     33   -110
2020-11-02   19:37:07     8     1   164.380   LOTEK    148   -111
2020-11-02   19:37:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:37:19     8     1   164.380   LOTEK     73   -111
2020-11-02   19:37:34     8     1   164.380   LOTEK     29   -110
2020-11-02   19:37:45     8     1   164.380   LOTEK     19   -111
2020-11-02   19:37:49     8     1   164.380   LOTEK     32   -110
2020-11-02   19:37:52     8     1   164.380   LOTEK     46   -113
2020-11-02   19:37:52     8     1   164.380   LOTEK      1   -111
2020-11-02   19:38:02     8     1   164.380   LOTEK     29   -110
2020-11-02   19:38:03     8     1   164.380   LOTEK      2   -110
2020-11-02   19:38:06     8     1   164.380   LOTEK      5   -111
2020-11-02   19:38:10     8     1   164.380   LOTEK     15   -112
2020-11-02   19:38:13     8     1   164.380   LOTEK     92   -113
2020-11-02   19:38:14     8     1   164.380   LOTEK     61   -112
2020-11-02   19:38:16     8     1   164.380   LOTEK     30   -112
2020-11-02   19:38:26     8     1   164.480   LOTEK      2   -112
2020-11-02   19:38:26     8     1   164.480   LOTEK     29   -113
2020-11-02   19:38:51     8     1   164.380   LOTEK     61   -110
2020-11-02   19:38:55     8     1   164.380   LOTEK     64   -111
2020-11-02   19:39:03     8     1   164.380   LOTEK    133   -112
2020-11-02   19:39:09     8     1   164.380   LOTEK     29   -110
2020-11-02   19:39:21     8     1   164.380   LOTEK    102   -111
2020-11-02   19:39:43     8     1   164.380   LOTEK      8   -110
2020-11-02   19:39:49     8     1   164.380   LOTEK    155   -110
2020-11-02   19:39:51     8     1   164.380   LOTEK    101   -113
2020-11-02   19:39:56     8     1   164.380   LOTEK     92   -112
2020-11-02   19:40:02     8     1   164.380   LOTEK      1   -110
2020-11-02   19:40:03     8     1   164.380   LOTEK      1   -112
2020-11-02   19:40:04     8     1   164.380   LOTEK     47   -111
2020-11-02   19:40:05     8     1   164.380   LOTEK     73   -111
2020-11-02   19:40:15     8     1   164.380   LOTEK     58   -112
2020-11-02   19:40:15     8     1   164.380   LOTEK      1   -112
2020-11-02   19:40:16     8     1   164.380   LOTEK     90   -112
2020-11-02   19:40:30     8     1   164.380   LOTEK      1   -111
2020-11-02   19:40:52     8     1   164.380   LOTEK      1   -110
2020-11-02   19:41:02     8     1   164.380   LOTEK     29   -110
2020-11-02   19:41:06     8     1   164.380   LOTEK     46   -111
2020-11-02   19:41:12     8     1   164.380   LOTEK      2   -113
2020-11-02   19:41:13     8     1   164.480   LOTEK    139   -112
2020-11-02   19:41:27     8     1   164.380   LOTEK     29   -112
2020-11-02   19:41:34     8     1   164.380   LOTEK    101   -111
2020-11-02   19:41:46     8     1   164.380   LOTEK     58   -112
2020-11-02   19:41:55     8     1   164.480   LOTEK     15   -113
2020-11-02   19:42:04     8     1   164.380   LOTEK     64   -109
2020-11-02   19:42:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:42:22     8     1   164.480   LOTEK     16   -112
2020-11-02   19:42:22     8     1   164.380   LOTEK     31   -112
2020-11-02   19:42:25     8     1   164.380   LOTEK     31   -110
2020-11-02   19:42:27     8     1   164.380   LOTEK     73   -112
2020-11-02   19:42:38     8     1   164.380   LOTEK     48   -111
2020-11-02   19:42:42     8     1   164.380   LOTEK      3   -111
2020-11-02   19:42:43     8     1   164.380   LOTEK     73   -113
2020-11-02   19:42:49     8     1   164.380   LOTEK     62   -111
2020-11-02   19:42:51     8     1   164.380   LOTEK      2   -112
2020-11-02   19:42:52     8     1   164.380   LOTEK     29   -112
2020-11-02   19:42:56     8     1   164.380   LOTEK     46   -110
2020-11-02   19:42:59     8     1   164.380   LOTEK     33   -111
2020-11-02   19:43:17     8     1   164.380   LOTEK      3   -113
2020-11-02   19:43:30     8     1   164.380   LOTEK     60   -112
2020-11-02   19:43:37     8     1   164.380   LOTEK     90   -111
2020-11-02   19:43:43     8     1   164.480   LOTEK      1   -112
2020-11-02   19:43:46     8     1   164.380   LOTEK     63   -112
2020-11-02   19:43:51     8     1   164.380   LOTEK      1   -113
2020-11-02   19:44:00     8     1   164.380   LOTEK     44   -110
2020-11-02   19:44:01     8     1   164.380   LOTEK     44   -112
2020-11-02   19:44:18     8     1   164.380   LOTEK     29   -109
2020-11-02   19:44:23     8     1   164.480   LOTEK      2   -113
2020-11-02   19:44:57     8     1   164.380   LOTEK      5   -111
2020-11-02   19:45:00     8     1   164.380   LOTEK     44   -109
2020-11-02   19:45:08     8     1   164.380   LOTEK     45   -110
2020-11-02   19:45:23     8     1   164.380   LOTEK     46   -111
2020-11-02   19:45:27     8     1   164.380   LOTEK     89   -111
2020-11-02   19:45:35     8     1   164.380   LOTEK      1   -113
2020-11-02   19:45:37     8     1   164.380   LOTEK     60   -112
2020-11-02   19:45:49     8     1   164.380   LOTEK     55   -111
2020-11-02   19:46:10     8     1   164.380   LOTEK     44   -112
2020-11-02   19:46:13     8     1   164.380   LOTEK     15   -111
2020-11-02   19:46:14     8     1   164.380   LOTEK     22   -110
2020-11-02   19:46:25     8     1   164.380   LOTEK     47   -112
2020-11-02   19:46:27     8     1   164.380   LOTEK     15   -111
2020-11-02   19:46:29     8     1   164.380   LOTEK     63   -111
2020-11-02   19:46:32     8     1   164.380   LOTEK     29   -111
2020-11-02   19:46:33     8     1   164.380   LOTEK     92   -110
2020-11-02   19:46:41     8     1   164.380   LOTEK     86   -112
2020-11-02   19:46:42     8     1   164.380   LOTEK      1   -112
2020-11-02   19:46:46     8     1   164.380   LOTEK      1   -111
2020-11-02   19:46:53     8     1   164.380   LOTEK     18   -113
2020-11-02   19:46:57     8     1   164.380   LOTEK     46   -110
2020-11-02   19:47:01     8     1   164.380   LOTEK     46   -110
2020-11-02   19:47:03     8     1   164.380   LOTEK    139   -113
2020-11-02   19:47:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:47:19     8     1   164.380   LOTEK     46   -111
2020-11-02   19:47:25     8     1   164.380   LOTEK      2   -112
2020-11-02   19:47:25     8     1   164.380   LOTEK      2   -110
2020-11-02   19:47:55     8     1   164.380   LOTEK     44   -111
2020-11-02   19:48:04     8     1   164.380   LOTEK     72   -111
2020-11-02   19:48:20     8     1   164.480   LOTEK      6   -113
2020-11-02   19:48:30     8     1   164.380   LOTEK      1   -112
2020-11-02   19:48:46     8     1   164.380   LOTEK     86   -109
2020-11-02   19:49:04     8     1   164.380   LOTEK     73   -110
2020-11-02   19:49:14     8     1   164.380   LOTEK    152   -113
2020-11-02   19:49:16     8     1   164.380   LOTEK     31   -112
2020-11-02   19:49:36     8     1   164.380   LOTEK     29   -110
2020-11-02   19:49:49     8     1   164.380   LOTEK      2   -111
2020-11-02   19:49:55     8     1   164.380   LOTEK     46   -112
2020-11-02   19:49:59     8     1   164.380   LOTEK    101   -110
2020-11-02   19:50:03     8     1   164.380   LOTEK    117   -111
2020-11-02   19:50:04     8     1   164.380   LOTEK     52   -111
2020-11-02   19:50:15     8     1   164.380   LOTEK    116   -111
2020-11-02   19:50:22     8     1   164.380   LOTEK     29   -110
2020-11-02   19:50:22     8     1   164.380   LOTEK     88   -110
2020-11-02   19:50:24     8     1   164.380   LOTEK     15   -110
2020-11-02   19:50:29     8     1   164.380   LOTEK     35   -112
2020-11-02   19:50:39     8     1   164.380   LOTEK     34   -112
2020-11-02   19:50:44     8     1   164.380   LOTEK      3   -112
2020-11-02   19:51:03     8     1   164.380   LOTEK     64   -112
2020-11-02   19:51:21     8     1   164.380   LOTEK      3   -110
2020-11-02   19:51:30     8     1   164.380   LOTEK      2   -113
2020-11-02   19:51:41     8     1   164.480   LOTEK     24   -113
2020-11-02   19:51:41     8     1   164.380   LOTEK     74   -111
2020-11-02   19:51:42     8     1   164.480   LOTEK     44   -113
2020-11-02   19:52:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:52:25     8     1   164.380   LOTEK    114   -111
2020-11-02   19:52:34     8     1   164.480   LOTEK     59   -113
2020-11-02   19:52:44     8     1   164.380   LOTEK     46   -111
2020-11-02   19:52:51     8     1   164.380   LOTEK     76   -111
2020-11-02   19:53:34     8     1   164.380   LOTEK     33   -111
2020-11-02   19:53:42     8     1   164.380   LOTEK    116   -111
2020-11-02   19:53:43     8     1   164.380   LOTEK     18   -112
2020-11-02   19:53:51     8     1   164.380   LOTEK      1   -112
2020-11-02   19:54:12     8     1   164.380   LOTEK     63   -111
2020-11-02   19:54:15     8     1   164.380   LOTEK    121   -110
2020-11-02   19:54:19     8     1   164.380   LOTEK      1   -112
2020-11-02   19:54:23     8     1   164.380   LOTEK      3   -113
2020-11-02   19:54:35     8     1   164.480   LOTEK     18   -113
2020-11-02   19:54:47     8     1   164.380   LOTEK      1   -110
2020-11-02   19:54:52     8     1   164.380   LOTEK     33   -111
2020-11-02   19:55:00     8     1   164.380   LOTEK    102   -112
2020-11-02   19:55:03     8     1   164.380   LOTEK     44   -111
2020-11-02   19:55:08     8     1   164.380   LOTEK      1   -112
2020-11-02   19:55:10     8     1   164.380   LOTEK      3   -113
2020-11-02   19:55:19     8     1   164.380   LOTEK      1   -110
2020-11-02   19:55:23     8     1   164.380   LOTEK     31   -111
2020-11-02   19:55:29     8     1   164.380   LOTEK     22   -110
2020-11-02   19:55:35     8     1   164.380   LOTEK    159   -110
2020-11-02   19:55:47     8     1   164.380   LOTEK      2   -111
2020-11-02   19:55:53     8     1   164.380   LOTEK     46   -113
2020-11-02   19:55:56     8     1   164.380   LOTEK    113   -111
2020-11-02   19:56:03     8     1   164.380   LOTEK     34   -110
2020-11-02   19:56:05     8     1   164.380   LOTEK     34   -110
2020-11-02   19:56:23     8     1   164.380   LOTEK     18   -111
2020-11-02   19:56:31     8     1   164.380   LOTEK     18   -111
2020-11-02   19:56:38     8     1   164.380   LOTEK     75   -112
2020-11-02   19:56:49     8     1   164.380   LOTEK    103   -109
2020-11-02   19:56:57     8     1   164.380   LOTEK     58   -113
2020-11-02   19:57:01     8     1   164.380   LOTEK      1   -109
2020-11-02   19:57:08     8     1   164.380   LOTEK     62   -110
2020-11-02   19:57:15     8     1   164.380   LOTEK      6   -113
2020-11-02   19:57:17     8     1   164.380   LOTEK     61   -108
2020-11-02   19:57:17     8     1   164.480   LOTEK     25    -70
2020-11-02   19:57:20     8     1   164.380   LOTEK      3   -110
2020-11-02   19:57:24     8     1   164.380   LOTEK    102   -112
2020-11-02   19:57:30     8     1   164.380   LOTEK     18   -111
2020-11-02   19:57:31     8     1   164.380   LOTEK      1   -112
2020-11-02   19:57:35     8     1   164.380   LOTEK      1   -112
2020-11-02   19:57:36     8     1   164.380   LOTEK     44   -110
2020-11-02   19:57:47     8     1   164.380   LOTEK     48   -112
2020-11-02   19:57:56     8     1   164.380   LOTEK      2   -112
2020-11-02   19:57:59     8     1   164.380   LOTEK      2   -110
2020-11-02   19:58:03     8     1   164.380   LOTEK      2   -110
2020-11-02   19:58:08     8     1   164.380   LOTEK     44   -112
2020-11-02   19:58:22     8     1   164.380   LOTEK      4   -112
2020-11-02   19:58:27     8     1   164.380   LOTEK      1   -112
2020-11-02   19:58:30     8     1   164.380   LOTEK      2   -112
2020-11-02   19:58:31     8     1   164.380   LOTEK      1   -112
2020-11-02   19:58:35     8     1   164.380   LOTEK      1   -109
2020-11-02   19:58:38     8     1   164.380   LOTEK      8   -112
2020-11-02   19:58:45     8     1   164.380   LOTEK      7   -110
2020-11-02   19:58:56     8     1   164.380   LOTEK     34   -109
2020-11-02   19:59:12     8     1   164.380   LOTEK      1   -110
2020-11-02   19:59:24     8     1   164.380   LOTEK     15   -112
2020-11-02   19:59:31     8     1   164.380   LOTEK     16   -110
2020-11-02   19:59:44     8     1   164.380   LOTEK     89   -112
2020-11-02   19:59:48     8     1   164.380   LOTEK     44   -111
2020-11-02   19:59:55     8     1   164.380   LOTEK     34   -112
2020-11-02   19:59:55     8     1   164.380   LOTEK     44   -113
2020-11-02   19:59:57     8     1   164.480   LOTEK      2   -113
2020-11-02   19:59:59     8     1   164.380   LOTEK     89   -113
2020-11-02   20:00:06     8     1   164.380   LOTEK     31   -111
2020-11-02   20:00:12     8     1   164.380   LOTEK     44   -111
2020-11-02   20:00:21     8     1   164.380   LOTEK     18   -108
2020-11-02   20:00:38     8     1   164.380   LOTEK      1   -111
2020-11-02   20:00:45     8     1   164.380   LOTEK      2   -110
2020-11-02   20:00:55     8     1   164.380   LOTEK     75   -110
2020-11-02   20:01:00     8     1   164.380   LOTEK     46   -110
2020-11-02   20:01:23     8     1   164.380   LOTEK     33   -113
2020-11-02   20:01:28     8     1   164.380   LOTEK    121   -110
2020-11-02   20:01:30     8     1   164.380   LOTEK     15   -111
2020-11-02   20:01:33     8     1   164.480   LOTEK     29   -113
2020-11-02   20:01:40     8     1   164.380   LOTEK      1   -111
2020-11-02   20:01:49     8     1   164.380   LOTEK     26   -112
2020-11-02   20:02:04     8     1   164.380   LOTEK     19   -110
2020-11-02   20:02:17     8     1   164.480   LOTEK     25    -70
2020-11-02   20:02:19     8     1   164.380   LOTEK    190   -111
2020-11-02   20:02:29     8     1   164.480   LOTEK     87   -113
2020-11-02   20:02:38     8     1   164.380   LOTEK     29   -111
2020-11-02   20:02:47     8     1   164.480   LOTEK     89   -113
2020-11-02   20:03:04     8     1   164.380   LOTEK     46   -110
2020-11-02   20:03:10     8     1   164.380   LOTEK     73   -108
2020-11-02   20:03:12     8     1   164.380   LOTEK    157   -113
2020-11-02   20:03:19     8     1   164.380   LOTEK     18   -111
2020-11-02   20:03:29     8     1   164.380   LOTEK     44   -113
2020-11-02   20:03:39     8     1   164.380   LOTEK     15   -111
2020-11-02   20:03:41     8     1   164.380   LOTEK     62   -110
2020-11-02   20:03:50     8     1   164.380   LOTEK     29   -113
2020-11-02   20:03:51     8     1   164.380   LOTEK     73   -110
2020-11-02   20:03:51     8     1   164.480   LOTEK      2   -113
2020-11-02   20:04:04     8     1   164.380   LOTEK      2   -110
2020-11-02   20:04:12     8     1   164.480   LOTEK      3   -113
2020-11-02   20:04:16     8     1   164.380   LOTEK     16   -111
2020-11-02   20:04:18     8     1   164.380   LOTEK     62   -113
2020-11-02   20:04:23     8     1   164.380   LOTEK    101   -113
2020-11-02   20:04:23     8     1   164.380   LOTEK     10   -109
2020-11-02   20:04:25     8     1   164.380   LOTEK     63   -108
2020-11-02   20:04:28     8     1   164.380   LOTEK      6   -113
2020-11-02   20:04:29     8     1   164.480   LOTEK    116   -113
2020-11-02   20:04:39     8     1   164.380   LOTEK     15   -110
2020-11-02   20:04:44     8     1   164.380   LOTEK      2   -113
2020-11-02   20:04:45     8     1   164.480   LOTEK    117   -113
2020-11-02   20:05:00     8     1   164.380   LOTEK      2   -110
2020-11-02   20:05:04     8     1   164.380   LOTEK      1   -112
2020-11-02   20:05:07     8     1   164.380   LOTEK     44   -110
2020-11-02   20:05:11     8     1   164.380   LOTEK     34   -113
2020-11-02   20:05:28     8     1   164.380   LOTEK      1   -112
2020-11-02   20:05:38     8     1   164.480   LOTEK      1   -113
2020-11-02   20:05:39     8     1   164.380   LOTEK     15   -111
2020-11-02   20:05:56     8     1   164.380   LOTEK     35   -109
2020-11-02   20:05:59     8     1   164.380   LOTEK      2   -112
2020-11-02   20:06:09     8     1   164.380   LOTEK      2   -110
2020-11-02   20:06:10     8     1   164.380   LOTEK      2   -112
2020-11-02   20:06:20     8     1   164.380   LOTEK     18   -111
2020-11-02   20:06:28     8     1   164.480   LOTEK     53   -113
2020-11-02   20:06:28     8     1   164.380   LOTEK     49   -113
2020-11-02   20:06:39     8     1   164.380   LOTEK     73   -109
2020-11-02   20:06:55     8     1   164.380   LOTEK     44   -111
2020-11-02   20:06:59     8     1   164.380   LOTEK    122   -112
2020-11-02   20:07:17     8     1   164.480   LOTEK     25    -70
2020-11-02   20:07:24     8     1   164.380   LOTEK      4   -109
2020-11-02   20:07:35     8     1   164.380   LOTEK      1   -111
2020-11-02   20:07:45     8     1   164.380   LOTEK     58   -111
2020-11-02   20:07:50     8     1   164.380   LOTEK     46   -110
2020-11-02   20:08:17     8     1   164.380   LOTEK     45   -112
2020-11-02   20:08:19     8     1   164.380   LOTEK    104   -113
2020-11-02   20:08:21     8     1   164.380   LOTEK     34   -110
2020-11-02   20:08:36     8     1   164.480   LOTEK     44   -113
2020-11-02   20:08:37     8     1   164.380   LOTEK     18   -109
2020-11-02   20:09:04     8     1   164.380   LOTEK      2   -110
2020-11-02   20:09:09     8     1   164.480   LOTEK     15   -113
2020-11-02   20:09:13     8     1   164.480   LOTEK      1   -113
2020-11-02   20:09:14     8     1   164.380   LOTEK     18   -112
2020-11-02   20:09:17     8     1   164.380   LOTEK     44   -112
2020-11-02   20:09:18     8     1   164.480   LOTEK      6   -113
2020-11-02   20:09:32     8     1   164.380   LOTEK      2   -109
2020-11-02   20:09:46     8     1   164.380   LOTEK      1   -111
2020-11-02   20:09:49     8     1   164.380   LOTEK     15   -109
2020-11-02   20:09:50     8     1   164.380   LOTEK     80   -108
2020-11-02   20:10:03     8     1   164.380   LOTEK      1   -113
2020-11-02   20:10:06     8     1   164.480   LOTEK     44   -113
2020-11-02   20:10:06     8     1   164.380   LOTEK      1   -110
2020-11-02   20:10:21     8     1   164.380   LOTEK     15   -110
2020-11-02   20:10:22     8     1   164.380   LOTEK    116   -108
2020-11-02   20:10:24     8     1   164.380   LOTEK     15   -113
2020-11-02   20:10:28     8     1   164.380   LOTEK    114   -110
2020-11-02   20:10:29     8     1   164.380   LOTEK     73   -109
2020-11-02   20:10:40     8     1   164.380   LOTEK     62   -109
2020-11-02   20:11:02     8     1   164.380   LOTEK     46   -109
2020-11-02   20:11:04     8     1   164.380   LOTEK     63   -109
2020-11-02   20:11:04     8     1   164.380   LOTEK      2   -110
2020-11-02   20:11:09     8     1   164.480   LOTEK      1   -113
2020-11-02   20:11:14     8     1   164.480   LOTEK     62   -113
2020-11-02   20:11:17     8     1   164.380   LOTEK     44   -109
2020-11-02   20:11:22     8     1   164.380   LOTEK     18   -112
2020-11-02   20:11:27     8     1   164.480   LOTEK     74   -113
2020-11-02   20:11:27     8     1   164.480   LOTEK     64   -113
2020-11-02   20:11:40     8     1   164.380   LOTEK     15   -110
2020-11-02   20:11:45     8     1   164.380   LOTEK     67   -111
2020-11-02   20:11:50     8     1   164.380   LOTEK      2   -111
2020-11-02   20:11:54     8     1   164.380   LOTEK    138   -110
2020-11-02   20:11:59     8     1   164.380   LOTEK      2   -109
2020-11-02   20:12:02     8     1   164.380   LOTEK     92   -109
2020-11-02   20:12:06     8     1   164.380   LOTEK     73   -109
2020-11-02   20:12:10     8     1   164.380   LOTEK      2   -109
2020-11-02   20:12:13     8     1   164.380   LOTEK     22   -111
2020-11-02   20:12:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:12:39     8     1   164.380   LOTEK     15   -109
2020-11-02   20:12:40     8     1   164.380   LOTEK     47   -108
2020-11-02   20:12:42     8     1   164.380   LOTEK    106   -108
2020-11-02   20:12:49     8     1   164.380   LOTEK      1   -111
2020-11-02   20:12:51     8     1   164.380   LOTEK     47   -110
2020-11-02   20:12:58     8     1   164.380   LOTEK     80   -111
2020-11-02   20:13:00     8     1   164.380   LOTEK     35   -111
2020-11-02   20:13:05     8     1   164.380   LOTEK      1   -110
2020-11-02   20:13:31     8     1   164.380   LOTEK     58   -111
2020-11-02   20:13:37     8     1   164.380   LOTEK     15   -109
2020-11-02   20:13:38     8     1   164.380   LOTEK     22   -109
2020-11-02   20:13:48     8     1   164.480   LOTEK     10   -113
2020-11-02   20:13:48     8     1   164.380   LOTEK     63   -113
2020-11-02   20:13:56     8     1   164.380   LOTEK      3   -110
2020-11-02   20:14:00     8     1   164.380   LOTEK     15   -111
2020-11-02   20:14:03     8     1   164.380   LOTEK     34   -110
2020-11-02   20:14:08     8     1   164.380   LOTEK      2   -110
2020-11-02   20:14:14     8     1   164.380   LOTEK     18   -110
2020-11-02   20:14:16     8     1   164.480   LOTEK      2   -113
2020-11-02   20:14:23     8     1   164.480   LOTEK     74   -113
2020-11-02   20:14:38     8     1   164.380   LOTEK     18   -111
2020-11-02   20:14:54     8     1   164.380   LOTEK      1   -108
2020-11-02   20:15:08     8     1   164.380   LOTEK     15   -111
2020-11-02   20:15:11     8     1   164.480   LOTEK      2   -110
2020-11-02   20:15:15     8     1   164.380   LOTEK     94   -113
2020-11-02   20:15:18     8     1   164.480   LOTEK      2   -113
2020-11-02   20:15:28     8     1   164.480   LOTEK      3   -113
2020-11-02   20:15:28     8     1   164.380   LOTEK     24   -112
2020-11-02   20:15:32     8     1   164.380   LOTEK     92   -113
2020-11-02   20:15:47     8     1   164.480   LOTEK    103   -112
2020-11-02   20:15:51     8     1   164.380   LOTEK     53   -111
2020-11-02   20:15:54     8     1   164.380   LOTEK     73   -110
2020-11-02   20:16:04     8     1   164.380   LOTEK     73   -109
2020-11-02   20:16:10     8     1   164.380   LOTEK     73   -107
2020-11-02   20:16:16     8     1   164.380   LOTEK     17   -110
2020-11-02   20:16:26     8     1   164.380   LOTEK     89   -109
2020-11-02   20:16:29     8     1   164.380   LOTEK     18   -109
2020-11-02   20:16:29     8     1   164.380   LOTEK     31   -109
2020-11-02   20:16:38     8     1   164.380   LOTEK     44   -108
2020-11-02   20:16:41     8     1   164.380   LOTEK      1   -108
2020-11-02   20:16:53     8     1   164.480   LOTEK      6   -113
2020-11-02   20:16:54     8     1   164.380   LOTEK     10   -109
2020-11-02   20:17:08     8     1   164.380   LOTEK    102   -109
2020-11-02   20:17:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:17:19     8     1   164.380   LOTEK     59   -108
2020-11-02   20:17:23     8     1   164.380   LOTEK     60   -108
2020-11-02   20:17:24     8     1   164.380   LOTEK     61   -112
2020-11-02   20:17:32     8     1   164.480   LOTEK     16   -113
2020-11-02   20:17:33     8     1   164.380   LOTEK     44   -110
2020-11-02   20:17:37     8     1   164.380   LOTEK     44   -110
2020-11-02   20:17:39     8     1   164.380   LOTEK      2   -109
2020-11-02   20:17:42     8     1   164.380   LOTEK     46   -109
2020-11-02   20:17:43     8     1   164.480   LOTEK      1   -113
2020-11-02   20:17:49     8     1   164.380   LOTEK     24   -108
2020-11-02   20:17:55     8     1   164.480   LOTEK     16   -113
2020-11-02   20:17:56     8     1   164.380   LOTEK     31   -113
2020-11-02   20:17:56     8     1   164.380   LOTEK     73   -112
2020-11-02   20:18:18     8     1   164.380   LOTEK     34   -107
2020-11-02   20:18:21     8     1   164.380   LOTEK     52   -113
2020-11-02   20:18:25     8     1   164.480   LOTEK      2   -113
2020-11-02   20:18:27     8     1   164.380   LOTEK     34   -109
2020-11-02   20:18:30     8     1   164.480   LOTEK     44   -113
2020-11-02   20:18:34     8     1   164.380   LOTEK      2   -112
2020-11-02   20:18:37     8     1   164.380   LOTEK     47   -110
2020-11-02   20:18:40     8     1   164.380   LOTEK     15   -108
2020-11-02   20:18:41     8     1   164.380   LOTEK     15   -107
2020-11-02   20:18:49     8     1   164.480   LOTEK     34   -113
2020-11-02   20:18:53     8     1   164.380   LOTEK    150   -106
2020-11-02   20:18:55     8     1   164.380   LOTEK    100   -110
2020-11-02   20:18:57     8     1   164.380   LOTEK      2   -109
2020-11-02   20:19:00     8     1   164.380   LOTEK     18   -112
2020-11-02   20:19:03     8     1   164.380   LOTEK      8   -107
2020-11-02   20:19:07     8     1   164.480   LOTEK     16   -113
2020-11-02   20:19:26     8     1   164.380   LOTEK      2   -109
2020-11-02   20:19:28     8     1   164.380   LOTEK      1   -109
2020-11-02   20:19:33     8     1   164.480   LOTEK    117   -113
2020-11-02   20:19:36     8     1   164.480   LOTEK      6   -113
2020-11-02   20:19:43     8     1   164.380   LOTEK     77   -112
2020-11-02   20:20:02     8     1   164.380   LOTEK     31   -112
2020-11-02   20:20:07     8     1   164.380   LOTEK     30   -111
2020-11-02   20:20:10     8     1   164.480   LOTEK     19   -113
2020-11-02   20:20:16     8     1   164.380   LOTEK     51   -107
2020-11-02   20:20:18     8     1   164.480   LOTEK      4   -112
2020-11-02   20:20:20     8     1   164.380   LOTEK      4   -113
2020-11-02   20:20:22     8     1   164.380   LOTEK      1   -107
2020-11-02   20:20:30     8     1   164.480   LOTEK     44   -113
2020-11-02   20:20:33     8     1   164.380   LOTEK     75   -109
2020-11-02   20:20:36     8     1   164.380   LOTEK     58   -112
2020-11-02   20:20:45     8     1   164.380   LOTEK     17   -110
2020-11-02   20:20:59     8     1   164.380   LOTEK     80   -112
2020-11-02   20:21:00     8     1   164.380   LOTEK    161   -109
2020-11-02   20:21:06     8     1   164.380   LOTEK     47   -110
2020-11-02   20:21:06     8     1   164.380   LOTEK      6   -109
2020-11-02   20:21:07     8     1   164.380   LOTEK      1   -110
2020-11-02   20:21:14     8     1   164.380   LOTEK     62   -110
2020-11-02   20:21:15     8     1   164.480   LOTEK     31   -113
2020-11-02   20:21:32     8     1   164.380   LOTEK      1   -108
2020-11-02   20:21:33     8     1   164.380   LOTEK     63   -112
2020-11-02   20:21:33     8     1   164.480   LOTEK      2   -113
2020-11-02   20:21:35     8     1   164.380   LOTEK     33   -109
2020-11-02   20:21:40     8     1   164.380   LOTEK     58   -110
2020-11-02   20:21:43     8     1   164.380   LOTEK     46   -109
2020-11-02   20:21:54     8     1   164.380   LOTEK     18   -109
2020-11-02   20:22:00     8     1   164.380   LOTEK     15   -108
2020-11-02   20:22:00     8     1   164.380   LOTEK     46   -111
2020-11-02   20:22:13     8     1   164.380   LOTEK     62   -110
2020-11-02   20:22:13     8     1   164.380   LOTEK      1   -107
2020-11-02   20:22:15     8     1   164.380   LOTEK     11   -108
2020-11-02   20:22:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:22:20     8     1   164.480   LOTEK     44   -113
2020-11-02   20:22:20     8     1   164.480   LOTEK      4   -113
2020-11-02   20:22:22     8     1   164.380   LOTEK     33   -109
2020-11-02   20:22:33     8     1   164.480   LOTEK     46   -113
2020-11-02   20:22:35     8     1   164.380   LOTEK     35   -107
2020-11-02   20:22:40     8     1   164.380   LOTEK     61   -108
2020-11-02   20:22:48     8     1   164.380   LOTEK      2   -109
2020-11-02   20:22:57     8     1   164.380   LOTEK      1   -109
2020-11-02   20:22:59     8     1   164.480   LOTEK    177   -113
2020-11-02   20:23:02     8     1   164.480   LOTEK     33   -113
2020-11-02   20:23:09     8     1   164.380   LOTEK     83   -109
2020-11-02   20:23:11     8     1   164.480   LOTEK     15   -113
2020-11-02   20:23:14     8     1   164.380   LOTEK     29   -109
2020-11-02   20:23:15     8     1   164.380   LOTEK     29   -108
2020-11-02   20:23:16     8     1   164.380   LOTEK     44   -109
2020-11-02   20:23:20     8     1   164.380   LOTEK      3   -108
2020-11-02   20:23:21     8     1   164.380   LOTEK     62   -108
2020-11-02   20:23:28     8     1   164.480   LOTEK     48   -112
2020-11-02   20:23:54     8     1   164.380   LOTEK    101   -112
2020-11-02   20:24:08     8     1   164.380   LOTEK      2   -108
2020-11-02   20:24:20     8     1   164.380   LOTEK     34   -111
2020-11-02   20:24:24     8     1   164.380   LOTEK      1   -107
2020-11-02   20:24:27     8     1   164.380   LOTEK      8   -109
2020-11-02   20:24:27     8     1   164.380   LOTEK     16   -109
2020-11-02   20:24:32     8     1   164.480   LOTEK     15   -112
2020-11-02   20:24:32     8     1   164.380   LOTEK     16   -108
2020-11-02   20:24:39     8     1   164.380   LOTEK     31   -108
2020-11-02   20:24:41     8     1   164.380   LOTEK     29   -107
2020-11-02   20:24:49     8     1   164.480   LOTEK     15   -113
2020-11-02   20:25:05     8     1   164.480   LOTEK      4   -113
2020-11-02   20:25:08     8     1   164.380   LOTEK    133   -108
2020-11-02   20:25:12     8     1   164.380   LOTEK     86   -109
2020-11-02   20:25:16     8     1   164.380   LOTEK      2   -110
2020-11-02   20:25:23     8     1   164.380   LOTEK     24   -110
2020-11-02   20:25:24     8     1   164.480   LOTEK     15   -112
2020-11-02   20:25:24     8     1   164.480   LOTEK     62   -113
2020-11-02   20:25:29     8     1   164.380   LOTEK      2   -109
2020-11-02   20:25:36     8     1   164.380   LOTEK     24   -108
2020-11-02   20:25:38     8     1   164.380   LOTEK    171   -113
2020-11-02   20:25:42     8     1   164.380   LOTEK      6   -113
2020-11-02   20:25:53     8     1   164.380   LOTEK    121   -107
2020-11-02   20:25:58     8     1   164.380   LOTEK     49   -109
2020-11-02   20:26:01     8     1   164.380   LOTEK     31   -108
2020-11-02   20:26:02     8     1   164.480   LOTEK     19   -112
2020-11-02   20:26:07     8     1   164.380   LOTEK      2   -109
2020-11-02   20:26:18     8     1   164.380   LOTEK     46   -108
2020-11-02   20:26:24     8     1   164.480   LOTEK      2   -113
2020-11-02   20:26:28     8     1   164.480   LOTEK     58   -112
2020-11-02   20:26:30     8     1   164.380   LOTEK     61   -108
2020-11-02   20:26:32     8     1   164.480   LOTEK     31   -113
2020-11-02   20:26:44     8     1   164.380   LOTEK     59   -110
2020-11-02   20:26:55     8     1   164.380   LOTEK     18   -108
2020-11-02   20:27:00     8     1   164.380   LOTEK      1   -109
2020-11-02   20:27:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:27:24     8     1   164.480   LOTEK     44   -113
2020-11-02   20:27:24     8     1   164.380   LOTEK      2   -108
2020-11-02   20:27:26     8     1   164.480   LOTEK     80   -112
2020-11-02   20:27:33     8     1   164.380   LOTEK      1   -109
2020-11-02   20:27:34     8     1   164.380   LOTEK      4   -105
2020-11-02   20:27:34     8     1   164.380   LOTEK     80   -109
2020-11-02   20:27:41     8     1   164.380   LOTEK     78   -110
2020-11-02   20:27:45     8     1   164.380   LOTEK     15   -107
2020-11-02   20:27:49     8     1   164.380   LOTEK     18   -110
2020-11-02   20:27:58     8     1   164.380   LOTEK    117   -111
2020-11-02   20:27:58     8     1   164.380   LOTEK     92   -109
2020-11-02   20:28:16     8     1   164.480   LOTEK     46   -112
2020-11-02   20:28:19     8     1   164.380   LOTEK     44   -107
2020-11-02   20:28:19     8     1   164.380   LOTEK    104   -110
2020-11-02   20:28:28     8     1   164.480   LOTEK      2   -112
2020-11-02   20:28:33     8     1   164.380   LOTEK      4   -110
2020-11-02   20:28:34     8     1   164.380   LOTEK      3   -109
2020-11-02   20:28:36     8     1   164.380   LOTEK     46   -109
2020-11-02   20:28:45     8     1   164.380   LOTEK     33   -108
2020-11-02   20:28:47     8     1   164.380   LOTEK      1   -109
2020-11-02   20:28:49     8     1   164.480   LOTEK     61   -111
2020-11-02   20:28:51     8     1   164.380   LOTEK     16   -112
2020-11-02   20:28:54     8     1   164.380   LOTEK      1   -110
2020-11-02   20:28:59     8     1   164.380   LOTEK     44   -108
2020-11-02   20:29:10     8     1   164.380   LOTEK      2   -108
2020-11-02   20:29:35     8     1   164.380   LOTEK     72   -110
2020-11-02   20:29:57     8     1   164.380   LOTEK     44   -108
2020-11-02   20:29:57     8     1   164.380   LOTEK      2   -108
2020-11-02   20:30:04     8     1   164.480   LOTEK     34   -113
2020-11-02   20:30:11     8     1   164.380   LOTEK      6   -109
2020-11-02   20:30:17     8     1   164.380   LOTEK     46   -111
2020-11-02   20:30:22     8     1   164.380   LOTEK     31   -108
2020-11-02   20:30:24     8     1   164.380   LOTEK     44   -110
2020-11-02   20:30:31     8     1   164.380   LOTEK     58   -109
2020-11-02   20:30:33     8     1   164.380   LOTEK     83   -110
2020-11-02   20:30:34     8     1   164.380   LOTEK      2   -107
2020-11-02   20:30:34     8     1   164.380   LOTEK      1   -108
2020-11-02   20:30:34     8     1   164.480   LOTEK     22   -113
2020-11-02   20:30:46     8     1   164.380   LOTEK      1   -110
2020-11-02   20:30:49     8     1   164.380   LOTEK     46   -107
2020-11-02   20:30:55     8     1   164.380   LOTEK     15   -107
2020-11-02   20:30:55     8     1   164.480   LOTEK    118   -112
2020-11-02   20:31:01     8     1   164.480   LOTEK      6   -111
2020-11-02   20:31:06     8     1   164.480   LOTEK      8   -113
2020-11-02   20:31:15     8     1   164.380   LOTEK      2   -110
2020-11-02   20:31:33     8     1   164.380   LOTEK     73   -110
2020-11-02   20:31:35     8     1   164.480   LOTEK      4   -113
2020-11-02   20:31:37     8     1   164.480   LOTEK     31   -112
2020-11-02   20:31:42     8     1   164.480   LOTEK      2   -112
2020-11-02   20:31:42     8     1   164.380   LOTEK      1   -108
2020-11-02   20:31:43     8     1   164.380   LOTEK     29   -112
2020-11-02   20:31:45     8     1   164.380   LOTEK     80   -113
2020-11-02   20:31:46     8     1   164.480   LOTEK     32   -113
2020-11-02   20:32:04     8     1   164.480   LOTEK     31   -112
2020-11-02   20:32:12     8     1   164.380   LOTEK      1   -109
2020-11-02   20:32:12     8     1   164.480   LOTEK     53   -112
2020-11-02   20:32:14     8     1   164.380   LOTEK      3   -111
2020-11-02   20:32:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:32:19     8     1   164.380   LOTEK     34   -110
2020-11-02   20:32:23     8     1   164.480   LOTEK     95   -111
2020-11-02   20:32:24     8     1   164.380   LOTEK      1   -112
2020-11-02   20:32:25     8     1   164.380   LOTEK     15   -108
2020-11-02   20:32:28     8     1   164.480   LOTEK     46   -113
2020-11-02   20:32:30     8     1   164.380   LOTEK      3   -110
2020-11-02   20:32:32     8     1   164.480   LOTEK      1   -113
2020-11-02   20:32:32     8     1   164.380   LOTEK     74   -110
2020-11-02   20:32:39     8     1   164.380   LOTEK     80   -108
2020-11-02   20:32:41     8     1   164.380   LOTEK    101   -109
2020-11-02   20:32:45     8     1   164.380   LOTEK      1   -110
2020-11-02   20:32:55     8     1   164.380   LOTEK     62   -108
2020-11-02   20:33:05     8     1   164.380   LOTEK    133   -108
2020-11-02   20:33:10     8     1   164.480   LOTEK     31   -113
2020-11-02   20:33:15     8     1   164.480   LOTEK     21   -111
2020-11-02   20:33:19     8     1   164.380   LOTEK     35   -112
2020-11-02   20:33:22     8     1   164.380   LOTEK      6   -107
2020-11-02   20:33:25     8     1   164.380   LOTEK      2   -107
2020-11-02   20:33:25     8     1   164.480   LOTEK      8   -110
2020-11-02   20:33:43     8     1   164.480   LOTEK     40   -112
2020-11-02   20:33:45     8     1   164.480   LOTEK     92   -112
2020-11-02   20:33:51     8     1   164.480   LOTEK      1   -111
2020-11-02   20:33:52     8     1   164.380   LOTEK     62   -108
2020-11-02   20:34:11     8     1   164.380   LOTEK     15   -110
2020-11-02   20:34:16     8     1   164.380   LOTEK    135   -107
2020-11-02   20:34:17     8     1   164.380   LOTEK     29   -108
2020-11-02   20:34:21     8     1   164.380   LOTEK     78   -106
2020-11-02   20:34:29     8     1   164.380   LOTEK     34   -108
2020-11-02   20:34:33     8     1   164.380   LOTEK     44   -113
2020-11-02   20:34:37     8     1   164.380   LOTEK     44   -106
2020-11-02   20:34:46     8     1   164.480   LOTEK     21   -111
2020-11-02   20:34:50     8     1   164.480   LOTEK     51   -112
2020-11-02   20:34:51     8     1   164.480   LOTEK      2   -112
2020-11-02   20:34:56     8     1   164.380   LOTEK     46   -110
2020-11-02   20:34:58     8     1   164.480   LOTEK     46   -113
2020-11-02   20:34:58     8     1   164.480   LOTEK     22   -112
2020-11-02   20:34:59     8     1   164.380   LOTEK     21   -113
2020-11-02   20:35:00     8     1   164.380   LOTEK     29   -109
2020-11-02   20:35:02     8     1   164.480   LOTEK     58   -110
2020-11-02   20:35:08     8     1   164.480   LOTEK    118   -108
2020-11-02   20:35:15     8     1   164.380   LOTEK     89   -108
2020-11-02   20:35:19     8     1   164.380   LOTEK     50   -107
2020-11-02   20:35:19     8     1   164.380   LOTEK     61   -108
2020-11-02   20:35:24     8     1   164.480   LOTEK     64   -111
2020-11-02   20:35:26     8     1   164.480   LOTEK     31   -112
2020-11-02   20:35:28     8     1   164.480   LOTEK     24   -112
2020-11-02   20:35:45     8     1   164.380   LOTEK      2   -110
2020-11-02   20:35:49     8     1   164.480   LOTEK      2   -109
2020-11-02   20:35:51     8     1   164.380   LOTEK      1   -108
2020-11-02   20:35:51     8     1   164.380   LOTEK      3   -108
2020-11-02   20:36:01     8     1   164.380   LOTEK      2   -109
2020-11-02   20:36:04     8     1   164.480   LOTEK     73   -110
2020-11-02   20:36:12     8     1   164.380   LOTEK      6   -109
2020-11-02   20:36:14     8     1   164.380   LOTEK     44   -107
2020-11-02   20:36:24     8     1   164.380   LOTEK     35   -110
2020-11-02   20:36:25     8     1   164.380   LOTEK     46   -107
2020-11-02   20:36:54     8     1   164.480   LOTEK     92   -112
2020-11-02   20:36:56     8     1   164.380   LOTEK     46   -110
2020-11-02   20:36:57     8     1   164.480   LOTEK      1   -112
2020-11-02   20:36:59     8     1   164.480   LOTEK     44   -111
2020-11-02   20:36:59     8     1   164.480   LOTEK     44   -113
2020-11-02   20:37:16     8     1   164.380   LOTEK      8   -109
2020-11-02   20:37:17     8     1   164.380   LOTEK     46   -110
2020-11-02   20:37:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:37:19     8     1   164.480   LOTEK     30   -113
2020-11-02   20:37:29     8     1   164.380   LOTEK     61   -111
2020-11-02   20:37:30     8     1   164.480   LOTEK     62   -111
2020-11-02   20:37:30     8     1   164.480   LOTEK     15   -113
2020-11-02   20:37:47     8     1   164.380   LOTEK      1   -109
2020-11-02   20:37:52     8     1   164.380   LOTEK      1   -111
2020-11-02   20:37:59     8     1   164.380   LOTEK      1   -107
2020-11-02   20:38:01     8     1   164.480   LOTEK      6   -112
2020-11-02   20:38:01     8     1   164.380   LOTEK     33   -108
2020-11-02   20:38:03     8     1   164.480   LOTEK     62   -113
2020-11-02   20:38:04     8     1   164.480   LOTEK     15   -112
2020-11-02   20:38:05     8     1   164.480   LOTEK      2   -110
2020-11-02   20:38:09     8     1   164.480   LOTEK      6   -113
2020-11-02   20:38:11     8     1   164.480   LOTEK     61   -111
2020-11-02   20:38:18     8     1   164.380   LOTEK    109   -109
2020-11-02   20:38:18     8     1   164.480   LOTEK     58   -112
2020-11-02   20:38:41     8     1   164.380   LOTEK     44   -108
2020-11-02   20:38:41     8     1   164.380   LOTEK     18   -108
2020-11-02   20:38:44     8     1   164.380   LOTEK     59   -111
2020-11-02   20:38:48     8     1   164.380   LOTEK      2   -113
2020-11-02   20:38:51     8     1   164.480   LOTEK     49   -111
2020-11-02   20:38:55     8     1   164.480   LOTEK     73   -110
2020-11-02   20:39:03     8     1   164.480   LOTEK     46   -109
2020-11-02   20:39:10     8     1   164.380   LOTEK     61   -108
2020-11-02   20:39:16     8     1   164.380   LOTEK    124   -111
2020-11-02   20:39:30     8     1   164.480   LOTEK     46   -111
2020-11-02   20:39:30     8     1   164.380   LOTEK     18   -110
2020-11-02   20:39:34     8     1   164.480   LOTEK     74   -111
2020-11-02   20:39:36     8     1   164.380   LOTEK     18   -107
2020-11-02   20:39:38     8     1   164.480   LOTEK      1   -110
2020-11-02   20:39:46     8     1   164.480   LOTEK     16   -111
2020-11-02   20:39:50     8     1   164.380   LOTEK     33   -110
2020-11-02   20:39:54     8     1   164.380   LOTEK     23   -109
2020-11-02   20:40:02     8     1   164.480   LOTEK     52   -112
2020-11-02   20:40:06     8     1   164.480   LOTEK      3   -111
2020-11-02   20:40:08     8     1   164.480   LOTEK     65   -112
2020-11-02   20:40:17     8     1   164.480   LOTEK     34   -111
2020-11-02   20:40:20     8     1   164.380   LOTEK     10   -110
2020-11-02   20:40:20     8     1   164.380   LOTEK     22   -107
2020-11-02   20:40:20     8     1   164.480   LOTEK     73   -110
2020-11-02   20:40:32     8     1   164.480   LOTEK     33   -113
2020-11-02   20:40:34     8     1   164.480   LOTEK     73   -113
2020-11-02   20:40:49     8     1   164.480   LOTEK     33   -113
2020-11-02   20:40:52     8     1   164.380   LOTEK     16   -111
2020-11-02   20:40:52     8     1   164.480   LOTEK      2   -111
2020-11-02   20:40:53     8     1   164.380   LOTEK     58   -110
2020-11-02   20:41:00     8     1   164.380   LOTEK     61   -108
2020-11-02   20:41:10     8     1   164.380   LOTEK     62   -107
2020-11-02   20:41:19     8     1   164.480   LOTEK      9   -111
2020-11-02   20:41:20     8     1   164.480   LOTEK     29   -109
2020-11-02   20:41:28     8     1   164.380   LOTEK     30   -109
2020-11-02   20:41:32     8     1   164.380   LOTEK     33   -111
2020-11-02   20:41:38     8     1   164.380   LOTEK     58   -108
2020-11-02   20:41:40     8     1   164.480   LOTEK    102   -112
2020-11-02   20:41:43     8     1   164.380   LOTEK     62   -110
2020-11-02   20:41:43     8     1   164.480   LOTEK      2   -111
2020-11-02   20:41:45     8     1   164.380   LOTEK    101   -111
2020-11-02   20:41:57     8     1   164.480   LOTEK     32   -113
2020-11-02   20:42:04     8     1   164.380   LOTEK     68   -111
2020-11-02   20:42:17     8     1   164.480   LOTEK    101   -109
2020-11-02   20:42:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:42:24     8     1   164.380   LOTEK     34   -108
2020-11-02   20:42:32     8     1   164.480   LOTEK     31   -111
2020-11-02   20:42:44     8     1   164.380   LOTEK     89   -108
2020-11-02   20:42:49     8     1   164.380   LOTEK      2   -107
2020-11-02   20:42:52     8     1   164.380   LOTEK      5   -110
2020-11-02   20:43:15     8     1   164.480   LOTEK     46   -111
2020-11-02   20:43:17     8     1   164.480   LOTEK     19   -111
2020-11-02   20:43:25     8     1   164.480   LOTEK     15   -113
2020-11-02   20:43:26     8     1   164.480   LOTEK     29   -110
2020-11-02   20:43:34     8     1   164.480   LOTEK      3   -113
2020-11-02   20:43:35     8     1   164.380   LOTEK     73   -107
2020-11-02   20:43:39     8     1   164.380   LOTEK     22   -113
2020-11-02   20:43:40     8     1   164.480   LOTEK     31   -111
2020-11-02   20:43:50     8     1   164.380   LOTEK     33   -109
2020-11-02   20:43:51     8     1   164.380   LOTEK     59   -111
2020-11-02   20:43:59     8     1   164.380   LOTEK    139   -109
2020-11-02   20:44:03     8     1   164.380   LOTEK     31   -109
2020-11-02   20:44:04     8     1   164.380   LOTEK      2   -109
2020-11-02   20:44:10     8     1   164.480   LOTEK     19   -110
2020-11-02   20:44:10     8     1   164.380   LOTEK     46   -111
2020-11-02   20:44:10     8     1   164.480   LOTEK     80   -113
2020-11-02   20:44:19     8     1   164.380   LOTEK     58   -108
2020-11-02   20:44:20     8     1   164.480   LOTEK    116   -112
2020-11-02   20:44:21     8     1   164.380   LOTEK     24   -112
2020-11-02   20:44:28     8     1   164.480   LOTEK      4   -109
2020-11-02   20:44:44     8     1   164.480   LOTEK     15   -108
2020-11-02   20:44:53     8     1   164.380   LOTEK     63   -109
2020-11-02   20:44:53     8     1   164.480   LOTEK     31   -110
2020-11-02   20:44:59     8     1   164.480   LOTEK     56   -113
2020-11-02   20:45:00     8     1   164.480   LOTEK     15   -113
2020-11-02   20:45:01     8     1   164.480   LOTEK     15   -109
2020-11-02   20:45:08     8     1   164.480   LOTEK     44   -110
2020-11-02   20:45:11     8     1   164.380   LOTEK    120   -109
2020-11-02   20:45:15     8     1   164.380   LOTEK     78   -112
2020-11-02   20:45:16     8     1   164.480   LOTEK      6   -110
2020-11-02   20:45:25     8     1   164.380   LOTEK    135   -109
2020-11-02   20:45:29     8     1   164.480   LOTEK     30   -109
2020-11-02   20:45:30     8     1   164.480   LOTEK     46   -110
2020-11-02   20:45:33     8     1   164.380   LOTEK      1   -109
2020-11-02   20:45:39     8     1   164.480   LOTEK     64   -110
2020-11-02   20:45:43     8     1   164.380   LOTEK    117   -110
2020-11-02   20:45:44     8     1   164.480   LOTEK     15   -109
2020-11-02   20:45:45     8     1   164.480   LOTEK     31   -112
2020-11-02   20:46:10     8     1   164.480   LOTEK      2   -110
2020-11-02   20:46:12     8     1   164.380   LOTEK     18   -108
2020-11-02   20:46:16     8     1   164.380   LOTEK     31   -112
2020-11-02   20:46:18     8     1   164.380   LOTEK     61   -110
2020-11-02   20:46:20     8     1   164.380   LOTEK     62   -109
2020-11-02   20:46:24     8     1   164.480   LOTEK      2   -111
2020-11-02   20:46:25     8     1   164.380   LOTEK    101   -110
2020-11-02   20:46:30     8     1   164.480   LOTEK     46   -110
2020-11-02   20:46:37     8     1   164.380   LOTEK     33   -112
2020-11-02   20:46:42     8     1   164.380   LOTEK      1   -109
2020-11-02   20:46:49     8     1   164.480   LOTEK      2   -112
2020-11-02   20:46:54     8     1   164.480   LOTEK     40   -110
2020-11-02   20:46:55     8     1   164.380   LOTEK     77   -108
2020-11-02   20:46:57     8     1   164.480   LOTEK     89   -113
2020-11-02   20:47:08     8     1   164.480   LOTEK     44   -112
2020-11-02   20:47:11     8     1   164.380   LOTEK     62   -109
2020-11-02   20:47:11     8     1   164.480   LOTEK      1   -110
2020-11-02   20:47:14     8     1   164.380   LOTEK     62   -110
2020-11-02   20:47:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:47:23     8     1   164.380   LOTEK     16   -110
2020-11-02   20:47:34     8     1   164.480   LOTEK     33   -109
2020-11-02   20:47:39     8     1   164.380   LOTEK      1   -112
2020-11-02   20:47:41     8     1   164.380   LOTEK     46   -110
2020-11-02   20:47:45     8     1   164.480   LOTEK     61   -109
2020-11-02   20:47:47     8     1   164.380   LOTEK     31   -108
2020-11-02   20:47:48     8     1   164.480   LOTEK     83   -110
2020-11-02   20:47:49     8     1   164.380   LOTEK      3   -110
2020-11-02   20:47:52     8     1   164.380   LOTEK    101   -110
2020-11-02   20:47:52     8     1   164.480   LOTEK     31   -109
2020-11-02   20:47:54     8     1   164.480   LOTEK     62   -111
2020-11-02   20:47:54     8     1   164.380   LOTEK      6   -109
2020-11-02   20:47:55     8     1   164.380   LOTEK    121   -112
2020-11-02   20:48:30     8     1   164.380   LOTEK     92   -108
2020-11-02   20:48:38     8     1   164.480   LOTEK     86   -112
2020-11-02   20:48:39     8     1   164.380   LOTEK     10   -111
2020-11-02   20:48:42     8     1   164.380   LOTEK     52   -112
2020-11-02   20:48:42     8     1   164.380   LOTEK    133   -110
2020-11-02   20:48:43     8     1   164.480   LOTEK     58   -107
2020-11-02   20:48:51     8     1   164.380   LOTEK     16   -110
2020-11-02   20:48:55     8     1   164.480   LOTEK     74   -112
2020-11-02   20:49:04     8     1   164.380   LOTEK     19   -112
2020-11-02   20:49:05     8     1   164.480   LOTEK     46   -111
2020-11-02   20:49:13     8     1   164.380   LOTEK     34   -112
2020-11-02   20:49:19     8     1   164.380   LOTEK      1   -108
2020-11-02   20:49:19     8     1   164.480   LOTEK     35   -110
2020-11-02   20:49:21     8     1   164.480   LOTEK     22   -112
2020-11-02   20:49:24     8     1   164.480   LOTEK    120   -109
2020-11-02   20:49:37     8     1   164.380   LOTEK      6   -110
2020-11-02   20:49:38     8     1   164.480   LOTEK    148   -110
2020-11-02   20:49:40     8     1   164.480   LOTEK    106   -108
2020-11-02   20:49:40     8     1   164.380   LOTEK    116   -108
2020-11-02   20:49:46     8     1   164.480   LOTEK      2   -112
2020-11-02   20:49:55     8     1   164.480   LOTEK    119   -109
2020-11-02   20:49:57     8     1   164.480   LOTEK      1   -112
2020-11-02   20:49:57     8     1   164.480   LOTEK     29   -110
2020-11-02   20:50:02     8     1   164.480   LOTEK     40   -109
2020-11-02   20:50:05     8     1   164.480   LOTEK     15   -111
2020-11-02   20:50:05     8     1   164.480   LOTEK     46   -109
2020-11-02   20:50:11     8     1   164.380   LOTEK     73   -108
2020-11-02   20:50:11     8     1   164.380   LOTEK     44   -112
2020-11-02   20:50:15     8     1   164.480   LOTEK    107   -110
2020-11-02   20:50:17     8     1   164.480   LOTEK    212   -113
2020-11-02   20:50:20     8     1   164.380   LOTEK     18   -113
2020-11-02   20:50:24     8     1   164.480   LOTEK     18   -111
2020-11-02   20:50:28     8     1   164.480   LOTEK      1   -108
2020-11-02   20:50:44     8     1   164.380   LOTEK    120   -110
2020-11-02   20:50:50     8     1   164.380   LOTEK    169   -110
2020-11-02   20:50:52     8     1   164.480   LOTEK     46   -110
2020-11-02   20:50:52     8     1   164.480   LOTEK      4   -110
2020-11-02   20:50:59     8     1   164.480   LOTEK      3   -110
2020-11-02   20:51:00     8     1   164.480   LOTEK     44   -109
2020-11-02   20:51:00     8     1   164.480   LOTEK      6   -109
2020-11-02   20:51:06     8     1   164.380   LOTEK      1   -109
2020-11-02   20:51:07     8     1   164.380   LOTEK     73   -108
2020-11-02   20:51:08     8     1   164.380   LOTEK      2   -112
2020-11-02   20:51:12     8     1   164.380   LOTEK     15   -113
2020-11-02   20:51:27     8     1   164.380   LOTEK      2   -109
2020-11-02   20:51:31     8     1   164.480   LOTEK     44   -113
2020-11-02   20:51:32     8     1   164.480   LOTEK     63   -113
2020-11-02   20:51:41     8     1   164.480   LOTEK      2   -111
2020-11-02   20:51:42     8     1   164.380   LOTEK      2   -109
2020-11-02   20:51:47     8     1   164.380   LOTEK     52   -109
2020-11-02   20:51:53     8     1   164.480   LOTEK      2   -111
2020-11-02   20:52:03     8     1   164.480   LOTEK      8   -113
2020-11-02   20:52:04     8     1   164.480   LOTEK     18   -110
2020-11-02   20:52:05     8     1   164.480   LOTEK      4   -110
2020-11-02   20:52:11     8     1   164.480   LOTEK      6   -113
2020-11-02   20:52:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:52:22     8     1   164.480   LOTEK     15   -112
2020-11-02   20:52:23     8     1   164.480   LOTEK     73   -109
2020-11-02   20:52:28     8     1   164.380   LOTEK     92   -110
2020-11-02   20:52:32     8     1   164.480   LOTEK     34   -111
2020-11-02   20:52:46     8     1   164.480   LOTEK     29   -108
2020-11-02   20:52:47     8     1   164.480   LOTEK     62   -113
2020-11-02   20:52:50     8     1   164.380   LOTEK     31   -108
2020-11-02   20:52:55     8     1   164.480   LOTEK      6   -111
2020-11-02   20:53:01     8     1   164.380   LOTEK      7   -110
2020-11-02   20:53:09     8     1   164.480   LOTEK      2   -110
2020-11-02   20:53:24     8     1   164.380   LOTEK     46   -111
2020-11-02   20:53:25     8     1   164.480   LOTEK    157   -109
2020-11-02   20:53:28     8     1   164.380   LOTEK     33   -110
2020-11-02   20:53:37     8     1   164.480   LOTEK     15   -113
2020-11-02   20:53:37     8     1   164.480   LOTEK      1   -112
2020-11-02   20:53:51     8     1   164.480   LOTEK      2   -110
2020-11-02   20:53:57     8     1   164.380   LOTEK      1   -109
2020-11-02   20:54:01     8     1   164.480   LOTEK     87   -112
2020-11-02   20:54:03     8     1   164.480   LOTEK     74   -113
2020-11-02   20:54:05     8     1   164.380   LOTEK     31   -112
2020-11-02   20:54:09     8     1   164.380   LOTEK      3   -109
2020-11-02   20:54:15     8     1   164.480   LOTEK     96   -109
2020-11-02   20:54:18     8     1   164.380   LOTEK     31   -108
2020-11-02   20:54:23     8     1   164.380   LOTEK     35   -109
2020-11-02   20:54:27     8     1   164.380   LOTEK      2   -111
2020-11-02   20:54:28     8     1   164.380   LOTEK      1   -110
2020-11-02   20:54:34     8     1   164.380   LOTEK     44   -110
2020-11-02   20:54:37     8     1   164.480   LOTEK     35   -109
2020-11-02   20:54:40     8     1   164.480   LOTEK    204   -108
2020-11-02   20:54:41     8     1   164.380   LOTEK     14   -109
2020-11-02   20:54:43     8     1   164.480   LOTEK      2   -109
2020-11-02   20:54:44     8     1   164.480   LOTEK     32   -110
2020-11-02   20:54:45     8     1   164.380   LOTEK      1   -109
2020-11-02   20:54:50     8     1   164.480   LOTEK     44   -111
2020-11-02   20:54:53     8     1   164.480   LOTEK     62   -109
2020-11-02   20:54:54     8     1   164.380   LOTEK     73   -109
2020-11-02   20:54:56     8     1   164.380   LOTEK     64   -110
2020-11-02   20:54:58     8     1   164.380   LOTEK     15   -110
2020-11-02   20:55:04     8     1   164.380   LOTEK     31   -112
2020-11-02   20:55:09     8     1   164.480   LOTEK     46   -108
2020-11-02   20:55:16     8     1   164.480   LOTEK    157   -108
2020-11-02   20:55:21     8     1   164.380   LOTEK     63   -108
2020-11-02   20:55:25     8     1   164.380   LOTEK     51   -112
2020-11-02   20:55:48     8     1   164.480   LOTEK     15   -110
2020-11-02   20:55:52     8     1   164.480   LOTEK     61   -108
2020-11-02   20:56:01     8     1   164.480   LOTEK     47   -111
2020-11-02   20:56:01     8     1   164.380   LOTEK      2   -109
2020-11-02   20:56:11     8     1   164.380   LOTEK     18   -111
2020-11-02   20:56:12     8     1   164.380   LOTEK     73   -110
2020-11-02   20:56:14     8     1   164.480   LOTEK     73   -111
2020-11-02   20:56:18     8     1   164.480   LOTEK      2   -112
2020-11-02   20:56:20     8     1   164.480   LOTEK      2   -111
2020-11-02   20:56:27     8     1   164.480   LOTEK     18   -112
2020-11-02   20:56:34     8     1   164.380   LOTEK     53   -113
2020-11-02   20:56:43     8     1   164.380   LOTEK     46   -109
2020-11-02   20:56:46     8     1   164.380   LOTEK     15   -109
2020-11-02   20:56:50     8     1   164.380   LOTEK     33   -109
2020-11-02   20:56:51     8     1   164.480   LOTEK     10   -109
2020-11-02   20:56:56     8     1   164.380   LOTEK     52   -110
2020-11-02   20:56:57     8     1   164.480   LOTEK     74   -109
2020-11-02   20:56:59     8     1   164.480   LOTEK      4   -110
2020-11-02   20:57:02     8     1   164.380   LOTEK     45   -111
2020-11-02   20:57:03     8     1   164.380   LOTEK     34   -109
2020-11-02   20:57:06     8     1   164.480   LOTEK     22   -110
2020-11-02   20:57:09     8     1   164.480   LOTEK     72   -112
2020-11-02   20:57:15     8     1   164.480   LOTEK      2   -112
2020-11-02   20:57:17     8     1   164.480   LOTEK     25    -71
2020-11-02   20:57:45     8     1   164.380   LOTEK     10   -109
2020-11-02   20:57:53     8     1   164.380   LOTEK      2   -111
2020-11-02   20:57:57     8     1   164.380   LOTEK      1   -111
2020-11-02   20:57:58     8     1   164.480   LOTEK     19   -108
2020-11-02   20:58:00     8     1   164.380   LOTEK     61   -110
2020-11-02   20:58:01     8     1   164.480   LOTEK     15   -107
2020-11-02   20:58:03     8     1   164.380   LOTEK     59   -110
2020-11-02   20:58:04     8     1   164.480   LOTEK      2   -107
2020-11-02   20:58:13     8     1   164.480   LOTEK      2   -113
2020-11-02   20:58:15     8     1   164.380   LOTEK      1   -110
2020-11-02   20:58:26     8     1   164.480   LOTEK     89   -110
2020-11-02   20:58:30     8     1   164.380   LOTEK      2   -111
2020-11-02   20:58:33     8     1   164.380   LOTEK     44   -113
2020-11-02   20:58:35     8     1   164.380   LOTEK     34   -110
2020-11-02   20:58:38     8     1   164.380   LOTEK    102   -111
2020-11-02   20:58:43     8     1   164.380   LOTEK    135   -110
2020-11-02   20:58:48     8     1   164.380   LOTEK      3   -110
2020-11-02   20:58:57     8     1   164.480   LOTEK     82   -110
2020-11-02   20:58:58     8     1   164.480   LOTEK     61   -112
2020-11-02   20:59:00     8     1   164.380   LOTEK     34   -111
2020-11-02   20:59:08     8     1   164.480   LOTEK     86   -108
2020-11-02   20:59:10     8     1   164.380   LOTEK     73   -109
2020-11-02   20:59:12     8     1   164.380   LOTEK      2   -110
2020-11-02   20:59:20     8     1   164.480   LOTEK      2   -112
2020-11-02   20:59:21     8     1   164.480   LOTEK    117   -110
2020-11-02   20:59:22     8     1   164.480   LOTEK      1   -108
2020-11-02   20:59:34     8     1   164.380   LOTEK     15   -110
2020-11-02   20:59:36     8     1   164.380   LOTEK      1   -109
2020-11-02   20:59:36     8     1   164.480   LOTEK      8   -108
2020-11-02   20:59:43     8     1   164.380   LOTEK     17   -112
2020-11-02   20:59:45     8     1   164.380   LOTEK     46   -109
2020-11-02   20:59:50     8     1   164.480   LOTEK     74   -108
2020-11-02   20:59:57     8     1   164.380   LOTEK     29   -111
2020-11-02   21:00:00     8     1   164.380   LOTEK      2   -110
2020-11-02   21:00:11     8     1   164.480   LOTEK      6   -109
2020-11-02   21:00:18     8     1   164.380   LOTEK     29   -113
2020-11-02   21:00:24     8     1   164.480   LOTEK    131   -111
2020-11-02   21:00:38     8     1   164.480   LOTEK     31   -111
2020-11-02   21:00:44     8     1   164.380   LOTEK     46   -112
2020-11-02   21:00:54     8     1   164.480   LOTEK      2   -109
2020-11-02   21:00:55     8     1   164.380   LOTEK     62   -112
2020-11-02   21:01:00     8     1   164.480   LOTEK     15   -111
2020-11-02   21:01:08     8     1   164.480   LOTEK     29   -111
2020-11-02   21:01:11     8     1   164.380   LOTEK      6   -110
2020-11-02   21:01:12     8     1   164.480   LOTEK     44   -110
2020-11-02   21:01:17     8     1   164.480   LOTEK      2   -110
2020-11-02   21:01:26     8     1   164.380   LOTEK     33   -109
2020-11-02   21:01:28     8     1   164.480   LOTEK      2   -108
2020-11-02   21:01:30     8     1   164.380   LOTEK      2   -109
2020-11-02   21:01:32     8     1   164.380   LOTEK    101   -111
2020-11-02   21:01:38     8     1   164.480   LOTEK    118   -108
2020-11-02   21:01:43     8     1   164.480   LOTEK     33   -110
2020-11-02   21:01:43     8     1   164.380   LOTEK     44   -113
2020-11-02   21:01:49     8     1   164.480   LOTEK     18   -110
2020-11-02   21:01:50     8     1   164.480   LOTEK     89   -107
2020-11-02   21:01:52     8     1   164.480   LOTEK    117   -112
2020-11-02   21:01:54     8     1   164.380   LOTEK     35   -113
2020-11-02   21:01:59     8     1   164.380   LOTEK      3   -112
2020-11-02   21:02:04     8     1   164.480   LOTEK    185   -111
2020-11-02   21:02:05     8     1   164.380   LOTEK      5   -110
2020-11-02   21:02:12     8     1   164.380   LOTEK     44   -110
2020-11-02   21:02:12     8     1   164.380   LOTEK     44   -112
2020-11-02   21:02:17     8     1   164.480   LOTEK     25    -71
2020-11-02   21:02:20     8     1   164.380   LOTEK     33   -111
2020-11-02   21:02:41     8     1   164.480   LOTEK      1   -112
2020-11-02   21:02:44     8     1   164.480   LOTEK     35   -109
2020-11-02   21:02:45     8     1   164.480   LOTEK     46   -109
2020-11-02   21:02:50     8     1   164.480   LOTEK     35   -109
2020-11-02   21:02:51     8     1   164.480   LOTEK     48   -111
2020-11-02   21:02:53     8     1   164.480   LOTEK      2   -110
2020-11-02   21:03:04     8     1   164.480   LOTEK      4   -110
2020-11-02   21:03:04     8     1   164.380   LOTEK     22   -110
2020-11-02   21:03:19     8     1   164.380   LOTEK      2   -110
2020-11-02   21:03:19     8     1   164.380   LOTEK     52   -108
2020-11-02   21:03:30     8     1   164.480   LOTEK     80   -109
2020-11-02   21:03:36     8     1   164.480   LOTEK      3   -107
2020-11-02   21:03:43     8     1   164.380   LOTEK    162   -110
2020-11-02   21:03:53     8     1   164.380   LOTEK      3   -109
2020-11-02   21:03:53     8     1   164.480   LOTEK     49   -108
2020-11-02   21:03:57     8     1   164.480   LOTEK     45   -112
2020-11-02   21:03:58     8     1   164.380   LOTEK      1   -112
2020-11-02   21:04:05     8     1   164.480   LOTEK      8   -109
2020-11-02   21:04:05     8     1   164.480   LOTEK      1   -108
2020-11-02   21:04:14     8     1   164.480   LOTEK     18   -108
2020-11-02   21:04:28     8     1   164.380   LOTEK     51   -110
2020-11-02   21:04:30     8     1   164.380   LOTEK     44   -111
2020-11-02   21:04:30     8     1   164.380   LOTEK     72   -113
2020-11-02   21:04:31     8     1   164.480   LOTEK     15   -109
2020-11-02   21:04:34     8     1   164.480   LOTEK     22   -109
2020-11-02   21:04:36     8     1   164.380   LOTEK    157   -112
2020-11-02   21:04:44     8     1   164.380   LOTEK     58   -111
2020-11-02   21:04:48     8     1   164.380   LOTEK     18   -113
2020-11-02   21:04:52     8     1   164.380   LOTEK     29   -112
2020-11-02   21:05:00     8     1   164.380   LOTEK     41   -111
2020-11-02   21:05:05     8     1   164.380   LOTEK      2   -110
2020-11-02   21:05:07     8     1   164.380   LOTEK     46   -111
2020-11-02   21:05:08     8     1   164.480   LOTEK    157   -108
2020-11-02   21:05:11     8     1   164.380   LOTEK      2   -110
2020-11-02   21:05:14     8     1   164.380   LOTEK     31   -112
2020-11-02   21:05:15     8     1   164.380   LOTEK     46   -111
2020-11-02   21:05:21     8     1   164.380   LOTEK     64   -112
2020-11-02   21:05:21     8     1   164.480   LOTEK     17   -109
2020-11-02   21:05:25     8     1   164.380   LOTEK     58   -112
2020-11-02   21:05:27     8     1   164.480   LOTEK      2   -108
2020-11-02   21:05:29     8     1   164.480   LOTEK     58   -108
2020-11-02   21:05:30     8     1   164.380   LOTEK     52   -111
2020-11-02   21:05:36     8     1   164.480   LOTEK     74   -106
2020-11-02   21:05:39     8     1   164.480   LOTEK    117   -109
2020-11-02   21:05:43     8     1   164.480   LOTEK     58   -107
2020-11-02   21:05:47     8     1   164.480   LOTEK     86   -107
2020-11-02   21:05:55     8     1   164.380   LOTEK     33   -112
2020-11-02   21:06:00     8     1   164.380   LOTEK     15   -112
2020-11-02   21:06:01     8     1   164.480   LOTEK     24   -112
2020-11-02   21:06:01     8     1   164.380   LOTEK      2   -112
2020-11-02   21:06:09     8     1   164.380   LOTEK     15   -112
2020-11-02   21:06:12     8     1   164.380   LOTEK     18   -112
2020-11-02   21:06:19     8     1   164.380   LOTEK     18   -113
2020-11-02   21:06:19     8     1   164.380   LOTEK      1   -111
2020-11-02   21:06:22     8     1   164.480   LOTEK     31   -109
2020-11-02   21:06:27     8     1   164.480   LOTEK    104   -107
2020-11-02   21:06:28     8     1   164.480   LOTEK     46   -109
2020-11-02   21:06:32     8     1   164.480   LOTEK      2   -111
2020-11-02   21:06:33     8     1   164.480   LOTEK      3   -106
2020-11-02   21:06:38     8     1   164.480   LOTEK     72   -109
2020-11-02   21:06:39     8     1   164.480   LOTEK     22   -108
2020-11-02   21:06:41     8     1   164.480   LOTEK     15   -108
2020-11-02   21:06:43     8     1   164.380   LOTEK    101   -111
2020-11-02   21:06:44     8     1   164.480   LOTEK      2   -109
2020-11-02   21:06:50     8     1   164.480   LOTEK     64   -113
2020-11-02   21:07:01     8     1   164.380   LOTEK      1   -112
2020-11-02   21:07:04     8     1   164.380   LOTEK     46   -112
2020-11-02   21:07:14     8     1   164.480   LOTEK     73   -112
2020-11-02   21:07:17     8     1   164.480   LOTEK     25    -71
2020-11-02   21:07:21     8     1   164.380   LOTEK     31   -111
2020-11-02   21:07:34     8     1   164.480   LOTEK    117   -108
2020-11-02   21:07:38     8     1   164.380   LOTEK     44   -112
2020-11-02   21:07:39     8     1   164.380   LOTEK     17   -112
2020-11-02   21:07:45     8     1   164.480   LOTEK     42   -108
2020-11-02   21:07:48     8     1   164.480   LOTEK     29   -112
2020-11-02   21:07:55     8     1   164.380   LOTEK     31   -113
2020-11-02   21:07:57     8     1   164.380   LOTEK      3   -112
2020-11-02   21:08:09     8     1   164.380   LOTEK     15   -113
2020-11-02   21:08:15     8     1   164.380   LOTEK     75   -110
2020-11-02   21:08:17     8     1   164.380   LOTEK     18   -111
2020-11-02   21:08:32     8     1   164.480   LOTEK      1   -109
2020-11-02   21:08:35     8     1   164.480   LOTEK     59   -107
2020-11-02   21:08:50     8     1   164.480   LOTEK    101   -111
2020-11-02   21:08:54     8     1   164.380   LOTEK     18   -113
2020-11-02   21:08:59     8     1   164.480   LOTEK     29   -108
2020-11-02   21:09:10     8     1   164.480   LOTEK      2   -107
2020-11-02   21:09:12     8     1   164.380   LOTEK     46   -111
2020-11-02   21:09:13     8     1   164.380   LOTEK     74   -111
2020-11-02   21:09:21     8     1   164.380   LOTEK     62   -113
2020-11-02   21:09:24     8     1   164.380   LOTEK     34   -112
2020-11-02   21:09:26     8     1   164.380   LOTEK      1   -112
2020-11-02   21:09:31     8     1   164.480   LOTEK    116   -108
2020-11-02   21:09:32     8     1   164.380   LOTEK     46   -112
2020-11-02   21:09:33     8     1   164.380   LOTEK     92   -112
2020-11-02   21:09:36     8     1   164.380   LOTEK     58   -113
2020-11-02   21:09:36     8     1   164.480   LOTEK      1   -109
2020-11-02   21:09:49     8     1   164.480   LOTEK     33   -111
2020-11-02   21:09:53     8     1   164.380   LOTEK     34   -110
2020-11-02   21:09:54     8     1   164.380   LOTEK     18   -111
2020-11-02   21:09:55     8     1   164.380   LOTEK     31   -112
2020-11-02   21:10:06     8     1   164.480   LOTEK    159   -107
2020-11-02   21:10:37     8     1   164.380   LOTEK     18   -111
2020-11-02   21:10:44     8     1   164.380   LOTEK      1   -113
2020-11-02   21:10:53     8     1   164.480   LOTEK     46   -108
2020-11-02   21:11:00     8     1   164.380   LOTEK     62   -112
2020-11-02   21:11:01     8     1   164.480   LOTEK      6   -111
2020-11-02   21:11:08     8     1   164.480   LOTEK     15   -110
2020-11-02   21:11:16     8     1   164.480   LOTEK     33   -106
2020-11-02   21:11:29     8     1   164.380   LOTEK      1   -113
2020-11-02   21:11:29     8     1   164.380   LOTEK     93   -111
2020-11-02   21:11:34     8     1   164.380   LOTEK     62   -113
2020-11-02   21:11:39     8     1   164.480   LOTEK    118   -112
2020-11-02   21:11:41     8     1   164.480   LOTEK     58   -107
2020-11-02   21:11:42     8     1   164.480   LOTEK     89   -108
2020-11-02   21:11:42     8     1   164.480   LOTEK      2   -113
2020-11-02   21:11:45     8     1   164.480   LOTEK     59   -110
2020-11-02   21:11:46     8     1   164.380   LOTEK     18   -112
2020-11-02   21:11:48     8     1   164.380   LOTEK     30   -111
2020-11-02   21:12:05     8     1   164.480   LOTEK     29   -108
2020-11-02   21:12:08     8     1   164.480   LOTEK     29   -107
2020-11-02   21:12:11     8     1   164.380   LOTEK     80   -112
2020-11-02   21:12:15     8     1   164.380   LOTEK     58   -111
2020-11-02   21:12:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:12:20     8     1   164.480   LOTEK     61   -108
2020-11-02   21:12:22     8     1   164.380   LOTEK     34   -113
2020-11-02   21:12:23     8     1   164.380   LOTEK      2   -113
2020-11-02   21:12:26     8     1   164.480   LOTEK     44   -108
2020-11-02   21:12:27     8     1   164.480   LOTEK     35   -106
2020-11-02   21:12:30     8     1   164.380   LOTEK     44   -112
2020-11-02   21:12:44     8     1   164.480   LOTEK     73   -107
2020-11-02   21:12:46     8     1   164.480   LOTEK      1   -110
2020-11-02   21:12:46     8     1   164.480   LOTEK      2   -108
2020-11-02   21:12:49     8     1   164.480   LOTEK      6   -109
2020-11-02   21:13:10     8     1   164.380   LOTEK     40   -113
2020-11-02   21:13:11     8     1   164.480   LOTEK      1   -111
2020-11-02   21:13:11     8     1   164.480   LOTEK     58   -109
2020-11-02   21:13:14     8     1   164.480   LOTEK     27   -107
2020-11-02   21:13:21     8     1   164.380   LOTEK     22   -111
2020-11-02   21:13:22     8     1   164.480   LOTEK     18   -106
2020-11-02   21:13:24     8     1   164.480   LOTEK     83   -109
2020-11-02   21:13:26     8     1   164.380   LOTEK    130   -111
2020-11-02   21:13:31     8     1   164.480   LOTEK     75   -109
2020-11-02   21:13:33     8     1   164.380   LOTEK     29   -113
2020-11-02   21:13:33     8     1   164.480   LOTEK     52   -110
2020-11-02   21:13:33     8     1   164.380   LOTEK     15   -113
2020-11-02   21:13:34     8     1   164.480   LOTEK     15   -108
2020-11-02   21:13:36     8     1   164.380   LOTEK      2   -111
2020-11-02   21:13:36     8     1   164.380   LOTEK     62   -113
2020-11-02   21:13:37     8     1   164.480   LOTEK     46   -112
2020-11-02   21:13:39     8     1   164.380   LOTEK     44   -111
2020-11-02   21:13:44     8     1   164.380   LOTEK     61   -112
2020-11-02   21:14:06     8     1   164.480   LOTEK     33   -106
2020-11-02   21:14:06     8     1   164.480   LOTEK     61   -106
2020-11-02   21:14:07     8     1   164.480   LOTEK     78   -111
2020-11-02   21:14:17     8     1   164.480   LOTEK      2   -109
2020-11-02   21:14:21     8     1   164.380   LOTEK     46   -113
2020-11-02   21:14:24     8     1   164.380   LOTEK     62   -112
2020-11-02   21:14:26     8     1   164.480   LOTEK    196   -108
2020-11-02   21:14:27     8     1   164.480   LOTEK     74   -109
2020-11-02   21:14:30     8     1   164.380   LOTEK     73   -112
2020-11-02   21:14:30     8     1   164.480   LOTEK     80   -112
2020-11-02   21:14:36     8     1   164.480   LOTEK     32   -111
2020-11-02   21:14:39     8     1   164.380   LOTEK     44   -113
2020-11-02   21:14:48     8     1   164.380   LOTEK     44   -113
2020-11-02   21:14:52     8     1   164.480   LOTEK     29   -106
2020-11-02   21:15:02     8     1   164.380   LOTEK      1   -112
2020-11-02   21:15:08     8     1   164.380   LOTEK     15   -113
2020-11-02   21:15:19     8     1   164.480   LOTEK    102   -109
2020-11-02   21:15:19     8     1   164.480   LOTEK      1   -107
2020-11-02   21:15:22     8     1   164.380   LOTEK     62   -113
2020-11-02   21:15:25     8     1   164.480   LOTEK    143   -111
2020-11-02   21:15:37     8     1   164.380   LOTEK     19   -112
2020-11-02   21:15:52     8     1   164.480   LOTEK     60   -107
2020-11-02   21:15:53     8     1   164.480   LOTEK     58   -106
2020-11-02   21:15:54     8     1   164.380   LOTEK     44   -113
2020-11-02   21:15:57     8     1   164.480   LOTEK    100   -110
2020-11-02   21:16:03     8     1   164.480   LOTEK     31   -107
2020-11-02   21:16:05     8     1   164.480   LOTEK     78   -108
2020-11-02   21:16:10     8     1   164.480   LOTEK     34   -107
2020-11-02   21:16:12     8     1   164.480   LOTEK      8   -109
2020-11-02   21:16:15     8     1   164.380   LOTEK     33   -112
2020-11-02   21:16:18     8     1   164.480   LOTEK     25   -109
2020-11-02   21:16:21     8     1   164.480   LOTEK     90   -109
2020-11-02   21:16:22     8     1   164.480   LOTEK    157   -107
2020-11-02   21:16:24     8     1   164.480   LOTEK     65   -108
2020-11-02   21:16:28     8     1   164.480   LOTEK    133   -113
2020-11-02   21:16:30     8     1   164.380   LOTEK     92   -110
2020-11-02   21:16:33     8     1   164.480   LOTEK    160   -107
2020-11-02   21:16:34     8     1   164.480   LOTEK    101   -107
2020-11-02   21:16:38     8     1   164.480   LOTEK      2   -107
2020-11-02   21:16:44     8     1   164.480   LOTEK     16   -108
2020-11-02   21:16:45     8     1   164.480   LOTEK      6   -106
2020-11-02   21:16:50     8     1   164.480   LOTEK      8   -107
2020-11-02   21:16:55     8     1   164.380   LOTEK     64   -113
2020-11-02   21:17:03     8     1   164.480   LOTEK     15   -108
2020-11-02   21:17:05     8     1   164.480   LOTEK     62   -108
2020-11-02   21:17:16     8     1   164.380   LOTEK     46   -111
2020-11-02   21:17:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:17:24     8     1   164.480   LOTEK      1   -106
2020-11-02   21:17:27     8     1   164.480   LOTEK     83   -109
2020-11-02   21:17:28     8     1   164.480   LOTEK     34   -106
2020-11-02   21:17:35     8     1   164.380   LOTEK     33   -112
2020-11-02   21:17:35     8     1   164.480   LOTEK     62   -110
2020-11-02   21:17:35     8     1   164.380   LOTEK     90   -113
2020-11-02   21:17:41     8     1   164.380   LOTEK     35   -112
2020-11-02   21:17:44     8     1   164.480   LOTEK     10   -110
2020-11-02   21:17:58     8     1   164.480   LOTEK      2   -109
2020-11-02   21:17:59     8     1   164.480   LOTEK     31   -110
2020-11-02   21:18:00     8     1   164.380   LOTEK      1   -113
2020-11-02   21:18:09     8     1   164.380   LOTEK     64   -113
2020-11-02   21:18:15     8     1   164.480   LOTEK     92   -111
2020-11-02   21:18:17     8     1   164.380   LOTEK      2   -113
2020-11-02   21:18:25     8     1   164.380   LOTEK     73   -113
2020-11-02   21:18:27     8     1   164.480   LOTEK    115   -108
2020-11-02   21:18:49     8     1   164.380   LOTEK     18   -113
2020-11-02   21:18:52     8     1   164.480   LOTEK      2   -110
2020-11-02   21:19:02     8     1   164.480   LOTEK     64   -110
2020-11-02   21:19:05     8     1   164.480   LOTEK     76   -111
2020-11-02   21:19:05     8     1   164.480   LOTEK     95   -108
2020-11-02   21:19:07     8     1   164.380   LOTEK     89   -113
2020-11-02   21:19:08     8     1   164.380   LOTEK     49   -113
2020-11-02   21:19:10     8     1   164.480   LOTEK     21   -108
2020-11-02   21:19:22     8     1   164.380   LOTEK      2   -113
2020-11-02   21:19:25     8     1   164.480   LOTEK    178   -105
2020-11-02   21:19:29     8     1   164.380   LOTEK     18   -112
2020-11-02   21:19:37     8     1   164.480   LOTEK     73   -106
2020-11-02   21:19:49     8     1   164.380   LOTEK     31   -111
2020-11-02   21:19:57     8     1   164.480   LOTEK    150   -111
2020-11-02   21:19:59     8     1   164.380   LOTEK     46   -113
2020-11-02   21:20:01     8     1   164.480   LOTEK     46   -107
2020-11-02   21:20:05     8     1   164.480   LOTEK    150   -110
2020-11-02   21:20:18     8     1   164.480   LOTEK    147   -107
2020-11-02   21:20:18     8     1   164.380   LOTEK     35   -113
2020-11-02   21:20:19     8     1   164.380   LOTEK      2   -113
2020-11-02   21:20:20     8     1   164.480   LOTEK    138   -109
2020-11-02   21:20:32     8     1   164.480   LOTEK      1   -106
2020-11-02   21:20:35     8     1   164.380   LOTEK    148   -112
2020-11-02   21:20:36     8     1   164.480   LOTEK     29   -106
2020-11-02   21:20:37     8     1   164.380   LOTEK     29   -112
2020-11-02   21:20:53     8     1   164.480   LOTEK      5   -109
2020-11-02   21:20:54     8     1   164.480   LOTEK      5   -107
2020-11-02   21:21:08     8     1   164.480   LOTEK     59   -112
2020-11-02   21:21:10     8     1   164.380   LOTEK      2   -112
2020-11-02   21:21:19     8     1   164.380   LOTEK      6   -113
2020-11-02   21:21:25     8     1   164.480   LOTEK      5   -108
2020-11-02   21:21:32     8     1   164.480   LOTEK     44   -112
2020-11-02   21:21:35     8     1   164.480   LOTEK     38   -112
2020-11-02   21:21:38     8     1   164.380   LOTEK     31   -112
2020-11-02   21:21:42     8     1   164.480   LOTEK      2   -111
2020-11-02   21:22:00     8     1   164.480   LOTEK    130   -110
2020-11-02   21:22:13     8     1   164.480   LOTEK     78   -106
2020-11-02   21:22:15     8     1   164.380   LOTEK     19   -113
2020-11-02   21:22:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:22:18     8     1   164.480   LOTEK    135   -108
2020-11-02   21:22:20     8     1   164.380   LOTEK     17   -113
2020-11-02   21:22:27     8     1   164.480   LOTEK     34   -106
2020-11-02   21:22:28     8     1   164.380   LOTEK    101   -113
2020-11-02   21:22:33     8     1   164.480   LOTEK     61   -106
2020-11-02   21:22:41     8     1   164.480   LOTEK     57   -110
2020-11-02   21:22:52     8     1   164.480   LOTEK     61   -109
2020-11-02   21:22:53     8     1   164.480   LOTEK     35   -108
2020-11-02   21:23:17     8     1   164.480   LOTEK     47   -108
2020-11-02   21:23:22     8     1   164.380   LOTEK     15   -113
2020-11-02   21:23:37     8     1   164.380   LOTEK      2   -112
2020-11-02   21:23:41     8     1   164.380   LOTEK    101   -112
2020-11-02   21:23:53     8     1   164.380   LOTEK      2   -113
2020-11-02   21:24:01     8     1   164.380   LOTEK    116   -112
2020-11-02   21:24:08     8     1   164.480   LOTEK     20   -110
2020-11-02   21:24:10     8     1   164.480   LOTEK     46   -106
2020-11-02   21:24:18     8     1   164.380   LOTEK     44   -113
2020-11-02   21:24:23     8     1   164.480   LOTEK     22   -109
2020-11-02   21:24:24     8     1   164.480   LOTEK     46   -110
2020-11-02   21:24:28     8     1   164.480   LOTEK      1   -108
2020-11-02   21:24:30     8     1   164.380   LOTEK     89   -112
2020-11-02   21:24:31     8     1   164.480   LOTEK      2   -108
2020-11-02   21:24:32     8     1   164.380   LOTEK     35   -113
2020-11-02   21:24:36     8     1   164.480   LOTEK     46   -107
2020-11-02   21:24:47     8     1   164.380   LOTEK      1   -113
2020-11-02   21:24:48     8     1   164.480   LOTEK      5   -111
2020-11-02   21:24:49     8     1   164.480   LOTEK     22   -110
2020-11-02   21:24:51     8     1   164.380   LOTEK      7   -113
2020-11-02   21:24:53     8     1   164.480   LOTEK     86   -108
2020-11-02   21:25:04     8     1   164.480   LOTEK     62   -107
2020-11-02   21:25:11     8     1   164.380   LOTEK     46   -111
2020-11-02   21:25:15     8     1   164.480   LOTEK     73   -108
2020-11-02   21:25:22     8     1   164.480   LOTEK     19   -112
2020-11-02   21:25:25     8     1   164.480   LOTEK    101   -106
2020-11-02   21:25:34     8     1   164.480   LOTEK     22   -109
2020-11-02   21:25:49     8     1   164.480   LOTEK     18   -106
2020-11-02   21:25:53     8     1   164.480   LOTEK     86   -110
2020-11-02   21:25:54     8     1   164.480   LOTEK     46   -109
2020-11-02   21:25:59     8     1   164.480   LOTEK     75   -106
2020-11-02   21:26:04     8     1   164.480   LOTEK     51   -107
2020-11-02   21:26:14     8     1   164.480   LOTEK     63   -108
2020-11-02   21:26:17     8     1   164.480   LOTEK      7   -110
2020-11-02   21:26:22     8     1   164.380   LOTEK     18   -113
2020-11-02   21:26:27     8     1   164.380   LOTEK     52   -113
2020-11-02   21:26:28     8     1   164.480   LOTEK     18   -107
2020-11-02   21:26:46     8     1   164.480   LOTEK    116   -111
2020-11-02   21:26:48     8     1   164.480   LOTEK     46   -111
2020-11-02   21:26:50     8     1   164.480   LOTEK      2   -108
2020-11-02   21:26:51     8     1   164.480   LOTEK      1   -108
2020-11-02   21:26:54     8     1   164.380   LOTEK      1   -113
2020-11-02   21:26:54     8     1   164.480   LOTEK     18   -107
2020-11-02   21:26:55     8     1   164.380   LOTEK     31   -113
2020-11-02   21:27:11     8     1   164.480   LOTEK     46   -108
2020-11-02   21:27:15     8     1   164.380   LOTEK     58   -113
2020-11-02   21:27:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:27:26     8     1   164.480   LOTEK      1   -108
2020-11-02   21:27:28     8     1   164.480   LOTEK    101   -110
2020-11-02   21:27:29     8     1   164.480   LOTEK     61   -107
2020-11-02   21:27:32     8     1   164.480   LOTEK      3   -111
2020-11-02   21:27:41     8     1   164.480   LOTEK     60   -110
2020-11-02   21:27:49     8     1   164.480   LOTEK     63   -111
2020-11-02   21:27:51     8     1   164.480   LOTEK    132   -108
2020-11-02   21:27:51     8     1   164.480   LOTEK     82   -107
2020-11-02   21:27:52     8     1   164.480   LOTEK      3   -107
2020-11-02   21:27:53     8     1   164.480   LOTEK     58   -106
2020-11-02   21:27:59     8     1   164.380   LOTEK     46   -113
2020-11-02   21:28:11     8     1   164.380   LOTEK     15   -113
2020-11-02   21:28:19     8     1   164.480   LOTEK    133   -109
2020-11-02   21:28:23     8     1   164.480   LOTEK     58   -111
2020-11-02   21:28:23     8     1   164.480   LOTEK     15   -112
2020-11-02   21:28:28     8     1   164.480   LOTEK      4   -110
2020-11-02   21:28:35     8     1   164.480   LOTEK      1   -109
2020-11-02   21:28:48     8     1   164.480   LOTEK     12   -108
2020-11-02   21:28:51     8     1   164.380   LOTEK     73   -112
2020-11-02   21:28:51     8     1   164.480   LOTEK     15   -109
2020-11-02   21:28:55     8     1   164.480   LOTEK    131   -111
2020-11-02   21:29:03     8     1   164.480   LOTEK     63   -107
2020-11-02   21:29:12     8     1   164.380   LOTEK      2   -113
2020-11-02   21:29:19     8     1   164.480   LOTEK     22   -113
2020-11-02   21:29:26     8     1   164.380   LOTEK     31   -113
2020-11-02   21:29:28     8     1   164.480   LOTEK     33   -109
2020-11-02   21:29:30     8     1   164.480   LOTEK     15   -108
2020-11-02   21:29:46     8     1   164.480   LOTEK     35   -109
2020-11-02   21:29:46     8     1   164.480   LOTEK     63   -108
2020-11-02   21:29:53     8     1   164.380   LOTEK     18   -113
2020-11-02   21:29:56     8     1   164.480   LOTEK      1   -111
2020-11-02   21:29:56     8     1   164.480   LOTEK      1   -108
2020-11-02   21:30:02     8     1   164.480   LOTEK      2   -110
2020-11-02   21:30:12     8     1   164.380   LOTEK     35   -113
2020-11-02   21:30:13     8     1   164.480   LOTEK    152   -110
2020-11-02   21:30:13     8     1   164.480   LOTEK    152   -109
2020-11-02   21:30:14     8     1   164.480   LOTEK     15   -106
2020-11-02   21:30:15     8     1   164.480   LOTEK      2   -110
2020-11-02   21:30:31     8     1   164.480   LOTEK     61   -107
2020-11-02   21:30:36     8     1   164.480   LOTEK      8   -112
2020-11-02   21:30:40     8     1   164.480   LOTEK      2   -109
2020-11-02   21:30:41     8     1   164.480   LOTEK     33   -111
2020-11-02   21:30:45     8     1   164.480   LOTEK     74   -107
2020-11-02   21:30:58     8     1   164.480   LOTEK    112   -111
2020-11-02   21:31:20     8     1   164.480   LOTEK     33   -107
2020-11-02   21:31:22     8     1   164.480   LOTEK     46   -109
2020-11-02   21:31:24     8     1   164.380   LOTEK     44   -113
2020-11-02   21:31:37     8     1   164.380   LOTEK     44   -112
2020-11-02   21:31:40     8     1   164.480   LOTEK     46   -110
2020-11-02   21:31:51     8     1   164.480   LOTEK     46   -108
2020-11-02   21:31:52     8     1   164.480   LOTEK     18   -110
2020-11-02   21:32:05     8     1   164.380   LOTEK     35   -113
2020-11-02   21:32:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:32:39     8     1   164.480   LOTEK     44   -108
2020-11-02   21:32:40     8     1   164.480   LOTEK     59   -111
2020-11-02   21:32:47     8     1   164.480   LOTEK      6   -113
2020-11-02   21:32:55     8     1   164.480   LOTEK      2   -111
2020-11-02   21:33:01     8     1   164.480   LOTEK    109   -107
2020-11-02   21:33:03     8     1   164.480   LOTEK     86   -110
2020-11-02   21:33:05     8     1   164.480   LOTEK     62   -113
2020-11-02   21:33:11     8     1   164.480   LOTEK    130   -113
2020-11-02   21:33:19     8     1   164.480   LOTEK    193   -110
2020-11-02   21:33:22     8     1   164.480   LOTEK     22   -110
2020-11-02   21:33:24     8     1   164.480   LOTEK     45   -108
2020-11-02   21:33:45     8     1   164.480   LOTEK     74   -109
2020-11-02   21:34:00     8     1   164.480   LOTEK     75   -110
2020-11-02   21:34:11     8     1   164.480   LOTEK    172   -109
2020-11-02   21:34:11     8     1   164.480   LOTEK      6   -110
2020-11-02   21:34:13     8     1   164.480   LOTEK     18   -112
2020-11-02   21:34:33     8     1   164.480   LOTEK      1   -112
2020-11-02   21:34:37     8     1   164.480   LOTEK     31   -108
2020-11-02   21:34:55     8     1   164.480   LOTEK     27   -110
2020-11-02   21:34:55     8     1   164.380   LOTEK     15   -113
2020-11-02   21:34:56     8     1   164.480   LOTEK      2   -109
2020-11-02   21:35:05     8     1   164.480   LOTEK     31   -109
2020-11-02   21:35:21     8     1   164.480   LOTEK      2   -109
2020-11-02   21:35:29     8     1   164.480   LOTEK     80   -112
2020-11-02   21:35:30     8     1   164.480   LOTEK      3   -108
2020-11-02   21:35:42     8     1   164.480   LOTEK     46   -112
2020-11-02   21:35:52     8     1   164.480   LOTEK     18   -111
2020-11-02   21:35:58     8     1   164.480   LOTEK     23   -108
2020-11-02   21:35:59     8     1   164.480   LOTEK     52   -108
2020-11-02   21:36:09     8     1   164.480   LOTEK     42   -109
2020-11-02   21:36:16     8     1   164.480   LOTEK     82   -113
2020-11-02   21:36:16     8     1   164.480   LOTEK     18   -108
2020-11-02   21:36:22     8     1   164.480   LOTEK     29   -108
2020-11-02   21:36:22     8     1   164.480   LOTEK     67   -113
2020-11-02   21:36:32     8     1   164.380   LOTEK     44   -113
2020-11-02   21:36:39     8     1   164.480   LOTEK     73   -108
2020-11-02   21:36:53     8     1   164.480   LOTEK    102   -112
2020-11-02   21:37:12     8     1   164.480   LOTEK      3   -111
2020-11-02   21:37:15     8     1   164.480   LOTEK     22   -109
2020-11-02   21:37:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:37:21     8     1   164.480   LOTEK     16   -108
2020-11-02   21:37:25     8     1   164.480   LOTEK     93   -107
2020-11-02   21:37:26     8     1   164.480   LOTEK     19   -110
2020-11-02   21:37:26     8     1   164.480   LOTEK     33   -112
2020-11-02   21:37:29     8     1   164.480   LOTEK    101   -111
2020-11-02   21:37:31     8     1   164.480   LOTEK     93   -113
2020-11-02   21:37:46     8     1   164.480   LOTEK     15   -109
2020-11-02   21:37:56     8     1   164.480   LOTEK      2   -113
2020-11-02   21:38:32     8     1   164.480   LOTEK     11   -112
2020-11-02   21:38:39     8     1   164.480   LOTEK      2   -110
2020-11-02   21:38:52     8     1   164.480   LOTEK      3   -108
2020-11-02   21:38:59     8     1   164.480   LOTEK     56   -111
2020-11-02   21:39:10     8     1   164.480   LOTEK     33   -111
2020-11-02   21:39:13     8     1   164.480   LOTEK     94   -113
2020-11-02   21:39:14     8     1   164.480   LOTEK     89   -110
2020-11-02   21:39:18     8     1   164.480   LOTEK     29   -110
2020-11-02   21:39:32     8     1   164.480   LOTEK      2   -111
2020-11-02   21:39:36     8     1   164.480   LOTEK     16   -109
2020-11-02   21:39:36     8     1   164.480   LOTEK     17   -109
2020-11-02   21:39:49     8     1   164.480   LOTEK     29   -111
2020-11-02   21:39:55     8     1   164.480   LOTEK     73   -111
2020-11-02   21:39:57     8     1   164.480   LOTEK      3   -111
2020-11-02   21:39:59     8     1   164.480   LOTEK    116   -112
2020-11-02   21:40:03     8     1   164.480   LOTEK    202   -112
2020-11-02   21:40:12     8     1   164.480   LOTEK     61   -111
2020-11-02   21:40:16     8     1   164.480   LOTEK     15   -108
2020-11-02   21:40:35     8     1   164.480   LOTEK     47   -111
2020-11-02   21:40:37     8     1   164.480   LOTEK      5   -111
2020-11-02   21:40:40     8     1   164.480   LOTEK     77   -111
2020-11-02   21:40:55     8     1   164.480   LOTEK     35   -110
2020-11-02   21:41:13     8     1   164.480   LOTEK     62   -109
2020-11-02   21:41:19     8     1   164.480   LOTEK     38   -110
2020-11-02   21:41:21     8     1   164.480   LOTEK      1   -111
2020-11-02   21:41:46     8     1   164.480   LOTEK      1   -113
2020-11-02   21:41:48     8     1   164.480   LOTEK     10   -110
2020-11-02   21:41:48     8     1   164.480   LOTEK     33   -113
2020-11-02   21:41:50     8     1   164.480   LOTEK     58   -111
2020-11-02   21:41:51     8     1   164.480   LOTEK     52   -113
2020-11-02   21:42:17     8     1   164.480   LOTEK     25    -72
2020-11-02   21:42:36     8     1   164.480   LOTEK     80   -113
2020-11-02   21:42:36     8     1   164.480   LOTEK     37   -109
2020-11-02   21:42:38     8     1   164.480   LOTEK     63   -111
2020-11-02   21:42:54     8     1   164.480   LOTEK     58   -110
2020-11-02   21:42:57     8     1   164.480   LOTEK    169   -111
2020-11-02   21:43:12     8     1   164.480   LOTEK      2   -111
2020-11-02   21:43:16     8     1   164.480   LOTEK    114   -112
2020-11-02   21:43:17     8     1   164.480   LOTEK    111   -110
2020-11-02   21:43:22     8     1   164.480   LOTEK     47   -110
2020-11-02   21:43:37     8     1   164.480   LOTEK     63   -111
2020-11-02   21:43:39     8     1   164.480   LOTEK     29   -111
2020-11-02   21:43:47     8     1   164.480   LOTEK     18   -111
2020-11-02   21:43:48     8     1   164.480   LOTEK      2   -111
2020-11-02   21:43:56     8     1   164.480   LOTEK      1   -110
2020-11-02   21:44:02     8     1   164.480   LOTEK     10   -109
2020-11-02   21:44:08     8     1   164.480   LOTEK     16   -113
2020-11-02   21:44:11     8     1   164.480   LOTEK    101   -111
2020-11-02   21:44:11     8     1   164.480   LOTEK     46   -110
2020-11-02   21:44:23     8     1   164.480   LOTEK      1   -111
2020-11-02   21:44:32     8     1   164.480   LOTEK     82   -110
2020-11-02   21:44:33     8     1   164.480   LOTEK     59   -113
2020-11-02   21:44:43     8     1   164.480   LOTEK     17   -110
2020-11-02   21:44:50     8     1   164.480   LOTEK     19   -113
2020-11-02   21:44:53     8     1   164.480   LOTEK     15   -111
2020-11-02   21:44:55     8     1   164.480   LOTEK     92   -111
2020-11-02   21:45:12     8     1   164.480   LOTEK      1   -113
2020-11-02   21:45:18     8     1   164.480   LOTEK     48   -109
2020-11-02   21:45:19     8     1   164.480   LOTEK     15   -113
2020-11-02   21:45:26     8     1   164.480   LOTEK     52   -110
2020-11-02   21:45:29     8     1   164.480   LOTEK      2   -110
2020-11-02   21:45:37     8     1   164.480   LOTEK      1   -113
2020-11-02   21:45:50     8     1   164.480   LOTEK     72   -109
2020-11-02   21:45:59     8     1   164.480   LOTEK     36   -113
2020-11-02   21:46:11     8     1   164.480   LOTEK    137   -112
2020-11-02   21:46:43     8     1   164.480   LOTEK      1   -113
2020-11-02   21:47:18     8     1   164.480   LOTEK     25    -72
2020-11-02   21:47:19     8     1   164.480   LOTEK    122   -112
2020-11-02   21:47:29     8     1   164.480   LOTEK     46   -109
2020-11-02   21:47:38     8     1   164.480   LOTEK     16   -111
2020-11-02   21:47:42     8     1   164.480   LOTEK     18   -109
2020-11-02   21:47:55     8     1   164.480   LOTEK      6   -110
2020-11-02   21:47:59     8     1   164.480   LOTEK      2   -113
2020-11-02   21:48:21     8     1   164.480   LOTEK     58   -113
2020-11-02   21:48:27     8     1   164.480   LOTEK     31   -113
2020-11-02   21:48:43     8     1   164.480   LOTEK     15   -113
2020-11-02   21:48:46     8     1   164.480   LOTEK     16   -113
2020-11-02   21:48:53     8     1   164.480   LOTEK     31   -113
2020-11-02   21:48:53     8     1   164.480   LOTEK     31   -111
2020-11-02   21:49:06     8     1   164.480   LOTEK      2   -113
2020-11-02   21:49:08     8     1   164.480   LOTEK     74   -111
2020-11-02   21:49:13     8     1   164.480   LOTEK     62   -112
2020-11-02   21:49:18     8     1   164.480   LOTEK     48   -112
2020-11-02   21:49:26     8     1   164.480   LOTEK     62   -113
2020-11-02   21:49:34     8     1   164.480   LOTEK      2   -110
2020-11-02   21:49:41     8     1   164.480   LOTEK      5   -113
2020-11-02   21:49:43     8     1   164.480   LOTEK     88   -111
2020-11-02   21:49:44     8     1   164.480   LOTEK     15   -112
2020-11-02   21:49:50     8     1   164.480   LOTEK      2   -111
2020-11-02   21:50:02     8     1   164.480   LOTEK     18   -111
2020-11-02   21:50:22     8     1   164.480   LOTEK     24   -112
2020-11-02   21:50:34     8     1   164.480   LOTEK     18   -111
2020-11-02   21:51:04     8     1   164.480   LOTEK      6   -112
2020-11-02   21:51:45     8     1   164.480   LOTEK     58   -111
2020-11-02   21:51:48     8     1   164.480   LOTEK     62   -113
2020-11-02   21:51:54     8     1   164.480   LOTEK     55   -112
2020-11-02   21:52:08     8     1   164.480   LOTEK     18   -113
2020-11-02   21:52:14     8     1   164.480   LOTEK     92   -110
2020-11-02   21:52:18     8     1   164.480   LOTEK     25    -72
2020-11-02   21:52:18     8     1   164.480   LOTEK     33   -113
2020-11-02   21:52:27     8     1   164.480   LOTEK     73   -113
2020-11-02   21:52:27     8     1   164.480   LOTEK      1   -110
2020-11-02   21:52:32     8     1   164.480   LOTEK     18   -113
2020-11-02   21:52:32     8     1   164.480   LOTEK     73   -112
2020-11-02   21:52:36     8     1   164.480   LOTEK     22   -111
2020-11-02   21:53:24     8     1   164.480   LOTEK     44   -113
2020-11-02   21:54:08     8     1   164.480   LOTEK     58   -113
2020-11-02   21:54:08     8     1   164.480   LOTEK      1   -110
2020-11-02   21:54:16     8     1   164.480   LOTEK      2   -112
2020-11-02   21:54:24     8     1   164.480   LOTEK      3   -113
2020-11-02   21:54:35     8     1   164.480   LOTEK    174   -112
2020-11-02   21:54:51     8     1   164.480   LOTEK     52   -113
2020-11-02   21:55:04     8     1   164.480   LOTEK      1   -109
2020-11-02   21:55:04     8     1   164.480   LOTEK     30   -111
2020-11-02   21:55:09     8     1   164.480   LOTEK     31   -112
2020-11-02   21:55:10     8     1   164.480   LOTEK     33   -110
2020-11-02   21:55:25     8     1   164.480   LOTEK     93   -111
2020-11-02   21:55:32     8     1   164.480   LOTEK      2   -109
2020-11-02   21:55:41     8     1   164.480   LOTEK     49   -110
2020-11-02   21:55:43     8     1   164.480   LOTEK      1   -110
2020-11-02   21:55:53     8     1   164.480   LOTEK     73   -113
2020-11-02   21:55:53     8     1   164.480   LOTEK     31   -111
2020-11-02   21:55:54     8     1   164.480   LOTEK     18   -112
2020-11-02   21:55:56     8     1   164.480   LOTEK      3   -111
2020-11-02   21:56:20     8     1   164.480   LOTEK      1   -112
2020-11-02   21:56:22     8     1   164.480   LOTEK      6   -111
2020-11-02   21:56:45     8     1   164.480   LOTEK     31   -111
2020-11-02   21:56:49     8     1   164.480   LOTEK     52   -111
2020-11-02   21:56:51     8     1   164.480   LOTEK     18   -112
2020-11-02   21:57:02     8     1   164.480   LOTEK     17   -110
2020-11-02   21:57:18     8     1   164.480   LOTEK     25    -72
2020-11-02   21:57:24     8     1   164.480   LOTEK     62   -112
2020-11-02   21:57:29     8     1   164.480   LOTEK     52   -110
2020-11-02   21:57:35     8     1   164.480   LOTEK     35   -111
2020-11-02   21:57:45     8     1   164.480   LOTEK      1   -111
2020-11-02   21:58:11     8     1   164.480   LOTEK     31   -112
2020-11-02   21:58:13     8     1   164.480   LOTEK    114   -111
2020-11-02   21:58:14     8     1   164.480   LOTEK    116   -110
2020-11-02   21:58:17     8     1   164.480   LOTEK    114   -112
2020-11-02   21:58:48     8     1   164.480   LOTEK      1   -112
2020-11-02   21:59:11     8     1   164.480   LOTEK    110   -112
2020-11-02   21:59:12     8     1   164.480   LOTEK      1   -110
2020-11-02   21:59:22     8     1   164.480   LOTEK     44   -110
2020-11-02   21:59:23     8     1   164.480   LOTEK      1   -113
2020-11-02   21:59:37     8     1   164.480   LOTEK      1   -110
2020-11-02   22:00:06     8     1   164.480   LOTEK     15   -113
2020-11-02   22:00:11     8     1   164.480   LOTEK     46   -110
2020-11-02   22:00:13     8     1   164.480   LOTEK     45   -111
2020-11-02   22:00:28     8     1   164.480   LOTEK      4   -111
2020-11-02   22:00:40     8     1   164.480   LOTEK     89   -112
2020-11-02   22:00:42     8     1   164.480   LOTEK     31   -111
2020-11-02   22:00:44     8     1   164.480   LOTEK     33   -113
2020-11-02   22:00:58     8     1   164.480   LOTEK      3   -112
2020-11-02   22:01:01     8     1   164.480   LOTEK     62   -111
2020-11-02   22:01:08     8     1   164.480   LOTEK      2   -110
2020-11-02   22:01:08     8     1   164.480   LOTEK     31   -112
2020-11-02   22:01:48     8     1   164.480   LOTEK     47   -112
2020-11-02   22:01:48     8     1   164.480   LOTEK     90   -112
2020-11-02   22:01:58     8     1   164.480   LOTEK     47   -111
2020-11-02   22:02:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:02:22     8     1   164.480   LOTEK     15   -111
2020-11-02   22:02:40     8     1   164.480   LOTEK     15   -113
2020-11-02   22:02:44     8     1   164.480   LOTEK    129   -110
2020-11-02   22:02:58     8     1   164.480   LOTEK      2   -111
2020-11-02   22:03:50     8     1   164.480   LOTEK     15   -112
2020-11-02   22:03:55     8     1   164.480   LOTEK     17   -112
2020-11-02   22:04:29     8     1   164.480   LOTEK     40   -112
2020-11-02   22:04:37     8     1   164.480   LOTEK     44   -113
2020-11-02   22:05:05     8     1   164.480   LOTEK      2   -111
2020-11-02   22:05:11     8     1   164.480   LOTEK     53   -113
2020-11-02   22:06:09     8     1   164.480   LOTEK     58   -112
2020-11-02   22:06:15     8     1   164.480   LOTEK     61   -112
2020-11-02   22:06:19     8     1   164.480   LOTEK      2   -112
2020-11-02   22:06:26     8     1   164.480   LOTEK    110   -112
2020-11-02   22:06:27     8     1   164.480   LOTEK      1   -113
2020-11-02   22:06:32     8     1   164.480   LOTEK     33   -111
2020-11-02   22:06:57     8     1   164.480   LOTEK     35   -111
2020-11-02   22:07:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:07:25     8     1   164.480   LOTEK     82   -113
2020-11-02   22:08:18     8     1   164.480   LOTEK     89   -110
2020-11-02   22:08:44     8     1   164.480   LOTEK     84   -112
2020-11-02   22:08:51     8     1   164.480   LOTEK     29   -112
2020-11-02   22:09:08     8     1   164.480   LOTEK      2   -110
2020-11-02   22:09:11     8     1   164.480   LOTEK     33   -111
2020-11-02   22:09:44     8     1   164.480   LOTEK    102   -112
2020-11-02   22:09:59     8     1   164.480   LOTEK      1   -113
2020-11-02   22:10:08     8     1   164.480   LOTEK      2   -111
2020-11-02   22:10:12     8     1   164.480   LOTEK     33   -112
2020-11-02   22:10:15     8     1   164.480   LOTEK     47   -113
2020-11-02   22:10:18     8     1   164.480   LOTEK     82   -111
2020-11-02   22:10:23     8     1   164.480   LOTEK     15   -113
2020-11-02   22:10:25     8     1   164.480   LOTEK     29   -113
2020-11-02   22:10:31     8     1   164.480   LOTEK     48   -112
2020-11-02   22:11:03     8     1   164.480   LOTEK      4   -113
2020-11-02   22:11:07     8     1   164.480   LOTEK     89   -112
2020-11-02   22:11:48     8     1   164.480   LOTEK     34   -113
2020-11-02   22:11:49     8     1   164.480   LOTEK     15   -111
2020-11-02   22:12:01     8     1   164.480   LOTEK      2   -112
2020-11-02   22:12:06     8     1   164.480   LOTEK     74   -112
2020-11-02   22:12:06     8     1   164.480   LOTEK    111   -112
2020-11-02   22:12:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:12:19     8     1   164.480   LOTEK      1   -112
2020-11-02   22:12:24     8     1   164.480   LOTEK     19   -111
2020-11-02   22:12:56     8     1   164.480   LOTEK    138   -110
2020-11-02   22:13:05     8     1   164.480   LOTEK     40   -111
2020-11-02   22:13:24     8     1   164.480   LOTEK     70   -113
2020-11-02   22:13:30     8     1   164.480   LOTEK     34   -111
2020-11-02   22:14:06     8     1   164.480   LOTEK     29   -112
2020-11-02   22:14:32     8     1   164.480   LOTEK     16   -112
2020-11-02   22:14:43     8     1   164.480   LOTEK     29   -113
2020-11-02   22:15:04     8     1   164.480   LOTEK     32   -111
2020-11-02   22:15:06     8     1   164.480   LOTEK    109   -112
2020-11-02   22:15:17     8     1   164.480   LOTEK      2   -113
2020-11-02   22:15:19     8     1   164.480   LOTEK     62   -112
2020-11-02   22:15:32     8     1   164.480   LOTEK     59   -113
2020-11-02   22:16:01     8     1   164.480   LOTEK     18   -113
2020-11-02   22:16:06     8     1   164.480   LOTEK      6   -113
2020-11-02   22:16:32     8     1   164.480   LOTEK     18   -112
2020-11-02   22:16:38     8     1   164.480   LOTEK     29   -112
2020-11-02   22:17:04     8     1   164.480   LOTEK    111   -112
2020-11-02   22:17:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:17:31     8     1   164.480   LOTEK     58   -113
2020-11-02   22:17:37     8     1   164.480   LOTEK    100   -113
2020-11-02   22:17:50     8     1   164.480   LOTEK     29   -112
2020-11-02   22:17:52     8     1   164.480   LOTEK     33   -113
2020-11-02   22:17:53     8     1   164.480   LOTEK     46   -113
2020-11-02   22:18:25     8     1   164.480   LOTEK     30   -113
2020-11-02   22:18:30     8     1   164.480   LOTEK     78   -113
2020-11-02   22:18:40     8     1   164.480   LOTEK     58   -112
2020-11-02   22:18:40     8     1   164.480   LOTEK    133   -112
2020-11-02   22:19:17     8     1   164.480   LOTEK     31   -112
2020-11-02   22:19:43     8     1   164.480   LOTEK     19   -112
2020-11-02   22:19:49     8     1   164.480   LOTEK     16   -112
2020-11-02   22:19:49     8     1   164.480   LOTEK     86   -112
2020-11-02   22:19:53     8     1   164.480   LOTEK     44   -113
2020-11-02   22:20:23     8     1   164.480   LOTEK      4   -113
2020-11-02   22:21:40     8     1   164.480   LOTEK     65   -112
2020-11-02   22:21:50     8     1   164.480   LOTEK     18   -113
2020-11-02   22:21:58     8     1   164.480   LOTEK    178   -111
2020-11-02   22:22:01     8     1   164.480   LOTEK     86   -112
2020-11-02   22:22:08     8     1   164.480   LOTEK     46   -111
2020-11-02   22:22:09     8     1   164.480   LOTEK      8   -112
2020-11-02   22:22:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:22:25     8     1   164.480   LOTEK     34   -113
2020-11-02   22:22:40     8     1   164.480   LOTEK     62   -112
2020-11-02   22:22:58     8     1   164.480   LOTEK    115   -113
2020-11-02   22:23:42     8     1   164.480   LOTEK      1   -112
2020-11-02   22:23:42     8     1   164.480   LOTEK    116   -112
2020-11-02   22:23:54     8     1   164.480   LOTEK    116   -113
2020-11-02   22:24:22     8     1   164.480   LOTEK      2   -112
2020-11-02   22:24:43     8     1   164.480   LOTEK      2   -112
2020-11-02   22:24:44     8     1   164.480   LOTEK    129   -113
2020-11-02   22:25:23     8     1   164.480   LOTEK     18   -113
2020-11-02   22:26:11     8     1   164.480   LOTEK     53   -113
2020-11-02   22:26:18     8     1   164.480   LOTEK    155   -111
2020-11-02   22:26:21     8     1   164.480   LOTEK     89   -112
2020-11-02   22:26:34     8     1   164.480   LOTEK     77   -111
2020-11-02   22:27:12     8     1   164.480   LOTEK     47   -112
2020-11-02   22:27:13     8     1   164.480   LOTEK      2   -113
2020-11-02   22:27:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:27:30     8     1   164.480   LOTEK      2   -111
2020-11-02   22:28:04     8     1   164.480   LOTEK      8   -113
2020-11-02   22:28:16     8     1   164.480   LOTEK     45   -113
2020-11-02   22:28:40     8     1   164.480   LOTEK     19   -113
2020-11-02   22:29:10     8     1   164.480   LOTEK     18   -112
2020-11-02   22:29:16     8     1   164.480   LOTEK     23   -113
2020-11-02   22:29:29     8     1   164.480   LOTEK     31   -112
2020-11-02   22:29:40     8     1   164.480   LOTEK     33   -112
2020-11-02   22:29:52     8     1   164.480   LOTEK     29   -113
2020-11-02   22:30:03     8     1   164.480   LOTEK     44   -113
2020-11-02   22:30:29     8     1   164.480   LOTEK     89   -113
2020-11-02   22:30:38     8     1   164.480   LOTEK    121   -113
2020-11-02   22:30:59     8     1   164.480   LOTEK     47   -112
2020-11-02   22:32:13     8     1   164.480   LOTEK      1   -113
2020-11-02   22:32:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:32:39     8     1   164.480   LOTEK     52   -112
2020-11-02   22:33:44     8     1   164.480   LOTEK     18   -111
2020-11-02   22:33:56     8     1   164.480   LOTEK     62   -113
2020-11-02   22:34:26     8     1   164.480   LOTEK      1   -113
2020-11-02   22:34:56     8     1   164.480   LOTEK     15   -113
2020-11-02   22:37:07     8     1   164.480   LOTEK     46   -112
2020-11-02   22:37:18     8     1   164.480   LOTEK     25    -72
2020-11-02   22:37:59     8     1   164.480   LOTEK      2   -113
2020-11-02   22:39:57     8     1   164.480   LOTEK     33   -113
2020-11-02   22:41:41     8     1   164.480   LOTEK    190   -113
2020-11-02   22:42:18     8     1   164.480   LOTEK     25    -73
2020-11-02   22:43:17     8     1   164.480   LOTEK     44   -113
2020-11-02   22:45:16     8     1   164.480   LOTEK      6   -113
2020-11-02   22:46:10     8     1   164.480   LOTEK     18   -113
2020-11-02   22:46:42     8     1   164.480   LOTEK     59   -113
2020-11-02   22:47:25     8     1   164.480   LOTEK     22   -113
2020-11-02   22:49:53     8     1   164.480   LOTEK     34   -113
2020-11-02   22:52:18     8     1   164.480   LOTEK     25    -73
2020-11-02   22:53:15     8     1   164.480   LOTEK     19   -112
2020-11-02   22:57:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:00:28     8     1   164.480   LOTEK    120   -113
2020-11-02   23:02:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:06:30     8     1   164.480   LOTEK    130   -112
2020-11-02   23:07:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:08:25     8     1   164.480   LOTEK     77   -113
2020-11-02   23:17:01     8     1   164.480   LOTEK    144   -113
2020-11-02   23:22:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:25:55     8     1   164.480   LOTEK     58   -113
2020-11-02   23:27:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:27:24     8     1   164.480   LOTEK      6   -113
2020-11-02   23:32:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:47:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:56:42     8     1   164.480   LOTEK     47   -113
2020-11-02   23:57:18     8     1   164.480   LOTEK     25    -73
2020-11-02   23:59:04     8     1   164.480   LOTEK    114   -113
2020-11-03   00:03:53     8     1   164.480   LOTEK     30   -113
2020-11-03   00:06:01     8     1   164.480   LOTEK     46   -113
2020-11-03   00:07:18     8     1   164.480   LOTEK     25    -73
2020-11-03   00:11:19     8     1   164.480   LOTEK     18   -113
2020-11-03   00:16:26     8     1   164.480   LOTEK    121   -113
2020-11-03   00:18:31     8     1   164.480   LOTEK     83   -113
2020-11-03   00:22:35     8     1   164.480   LOTEK     62   -113
2020-11-03   00:22:44     8     1   164.480   LOTEK    101   -113
2020-11-03   00:23:46     8     1   164.480   LOTEK     90   -113
2020-11-03   00:24:51     8     1   164.480   LOTEK     51   -113
2020-11-03   00:27:18     8     1   164.480   LOTEK     25    -73
2020-11-03   00:32:18     8     1   164.480   LOTEK     25    -72
2020-11-03   00:37:18     8     1   164.480   LOTEK     25    -72
2020-11-03   00:39:24     8     1   164.480   LOTEK     16   -113
2020-11-03   00:39:26     8     1   164.480   LOTEK     21   -111
2020-11-03   00:42:18     8     1   164.480   LOTEK     25    -72
2020-11-03   00:42:19     8     1   164.480   LOTEK     46   -113
2020-11-03   00:43:54     8     1   164.480   LOTEK      1   -112
2020-11-03   00:45:29     8     1   164.480   LOTEK     18   -113
2020-11-03   00:45:34     8     1   164.480   LOTEK     46   -113
2020-11-03   00:46:14     8     1   164.480   LOTEK     58   -113
2020-11-03   00:47:16     8     1   164.480   LOTEK     15   -113
2020-11-03   00:47:18     8     1   164.480   LOTEK     25    -72
2020-11-03   00:48:52     8     1   164.480   LOTEK      2   -113
2020-11-03   00:51:53     8     1   164.480   LOTEK     10   -112
2020-11-03   00:52:18     8     1   164.480   LOTEK     25    -72
2020-11-03   00:52:27     8     1   164.480   LOTEK     89   -113
2020-11-03   00:53:07     8     1   164.480   LOTEK     45   -112
2020-11-03   00:53:48     8     1   164.480   LOTEK      3   -112
2020-11-03   00:54:43     8     1   164.480   LOTEK     29   -113
2020-11-03   00:55:11     8     1   164.480   LOTEK     20   -112
2020-11-03   00:56:33     8     1   164.480   LOTEK     15   -112
2020-11-03   00:56:53     8     1   164.480   LOTEK     58   -112
2020-11-03   00:57:18     8     1   164.480   LOTEK     25    -73
2020-11-03   00:57:56     8     1   164.480   LOTEK     77   -112
2020-11-03   01:00:32     8     1   164.480   LOTEK     18   -113
2020-11-03   01:02:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:02:37     8     1   164.480   LOTEK      1   -113
2020-11-03   01:03:29     8     1   164.480   LOTEK     58   -113
2020-11-03   01:03:44     8     1   164.480   LOTEK     65   -113
2020-11-03   01:04:03     8     1   164.480   LOTEK     64   -113
2020-11-03   01:04:49     8     1   164.480   LOTEK     86   -113
2020-11-03   01:05:02     8     1   164.480   LOTEK     64   -113
2020-11-03   01:07:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:07:37     8     1   164.480   LOTEK    102   -113
2020-11-03   01:07:42     8     1   164.480   LOTEK      3   -113
2020-11-03   01:07:49     8     1   164.480   LOTEK     46   -113
2020-11-03   01:08:00     8     1   164.480   LOTEK     86   -113
2020-11-03   01:08:02     8     1   164.480   LOTEK     64   -113
2020-11-03   01:08:09     8     1   164.480   LOTEK     46   -113
2020-11-03   01:09:11     8     1   164.480   LOTEK    118   -113
2020-11-03   01:09:54     8     1   164.480   LOTEK     83   -113
2020-11-03   01:10:44     8     1   164.480   LOTEK     29   -113
2020-11-03   01:10:59     8     1   164.480   LOTEK     53   -113
2020-11-03   01:11:08     8     1   164.480   LOTEK     17   -113
2020-11-03   01:12:18     8     1   164.480   LOTEK     25    -73
2020-11-03   01:13:01     8     1   164.480   LOTEK      6   -113
2020-11-03   01:13:03     8     1   164.480   LOTEK     86   -113
2020-11-03   01:13:06     8     1   164.480   LOTEK     77   -113
2020-11-03   01:13:33     8     1   164.480   LOTEK     33   -112
2020-11-03   01:15:38     8     1   164.480   LOTEK     29   -112
2020-11-03   01:16:26     8     1   164.480   LOTEK     53   -113
2020-11-03   01:16:54     8     1   164.480   LOTEK     29   -112
2020-11-03   01:17:15     8     1   164.480   LOTEK     31   -113
2020-11-03   01:17:18     8     1   164.480   LOTEK     25    -73
2020-11-03   01:18:09     8     1   164.480   LOTEK    116   -113
2020-11-03   01:18:28     8     1   164.480   LOTEK     83   -113
2020-11-03   01:18:44     8     1   164.480   LOTEK    210   -113
2020-11-03   01:19:28     8     1   164.480   LOTEK    138   -113
2020-11-03   01:19:37     8     1   164.480   LOTEK     82   -113
2020-11-03   01:20:15     8     1   164.480   LOTEK      1   -112
2020-11-03   01:20:31     8     1   164.480   LOTEK     34   -113
2020-11-03   01:21:16     8     1   164.480   LOTEK    109   -113
2020-11-03   01:22:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:22:31     8     1   164.480   LOTEK      1   -112
2020-11-03   01:22:50     8     1   164.480   LOTEK     17   -113
2020-11-03   01:24:11     8     1   164.480   LOTEK    133   -113
2020-11-03   01:24:39     8     1   164.480   LOTEK     10   -113
2020-11-03   01:24:48     8     1   164.480   LOTEK    100   -112
2020-11-03   01:25:33     8     1   164.480   LOTEK     73   -112
2020-11-03   01:25:45     8     1   164.480   LOTEK     62   -113
2020-11-03   01:26:14     8     1   164.480   LOTEK     44   -112
2020-11-03   01:26:30     8     1   164.480   LOTEK     42   -113
2020-11-03   01:26:45     8     1   164.480   LOTEK     59   -113
2020-11-03   01:27:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:27:43     8     1   164.480   LOTEK     22   -113
2020-11-03   01:28:03     8     1   164.480   LOTEK     26   -112
2020-11-03   01:28:09     8     1   164.480   LOTEK      5   -112
2020-11-03   01:28:39     8     1   164.480   LOTEK    101   -112
2020-11-03   01:28:51     8     1   164.480   LOTEK     31   -113
2020-11-03   01:28:54     8     1   164.480   LOTEK      1   -113
2020-11-03   01:28:59     8     1   164.480   LOTEK      3   -113
2020-11-03   01:29:19     8     1   164.480   LOTEK    138   -112
2020-11-03   01:29:42     8     1   164.480   LOTEK     54   -112
2020-11-03   01:29:57     8     1   164.480   LOTEK     44   -113
2020-11-03   01:30:31     8     1   164.480   LOTEK      4   -113
2020-11-03   01:31:31     8     1   164.480   LOTEK      2   -113
2020-11-03   01:31:32     8     1   164.480   LOTEK      5   -112
2020-11-03   01:32:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:32:42     8     1   164.480   LOTEK      1   -113
2020-11-03   01:33:30     8     1   164.480   LOTEK     94   -113
2020-11-03   01:34:02     8     1   164.480   LOTEK    133   -113
2020-11-03   01:35:18     8     1   164.480   LOTEK     35   -111
2020-11-03   01:35:29     8     1   164.480   LOTEK     15   -112
2020-11-03   01:37:00     8     1   164.480   LOTEK     34   -112
2020-11-03   01:37:13     8     1   164.480   LOTEK     63   -112
2020-11-03   01:37:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:37:37     8     1   164.480   LOTEK     18   -113
2020-11-03   01:38:16     8     1   164.480   LOTEK      2   -112
2020-11-03   01:38:23     8     1   164.480   LOTEK     32   -113
2020-11-03   01:38:29     8     1   164.480   LOTEK     16   -113
2020-11-03   01:39:32     8     1   164.480   LOTEK     34   -113
2020-11-03   01:39:47     8     1   164.480   LOTEK     23   -112
2020-11-03   01:40:08     8     1   164.480   LOTEK     33   -113
2020-11-03   01:40:37     8     1   164.480   LOTEK     20   -113
2020-11-03   01:41:02     8     1   164.480   LOTEK     22   -113
2020-11-03   01:41:37     8     1   164.480   LOTEK     41   -112
2020-11-03   01:41:51     8     1   164.480   LOTEK     92   -113
2020-11-03   01:42:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:42:32     8     1   164.480   LOTEK     75   -113
2020-11-03   01:43:24     8     1   164.480   LOTEK     17   -112
2020-11-03   01:43:39     8     1   164.480   LOTEK    148   -112
2020-11-03   01:43:41     8     1   164.480   LOTEK     74   -113
2020-11-03   01:44:00     8     1   164.480   LOTEK    101   -112
2020-11-03   01:44:24     8     1   164.480   LOTEK     34   -113
2020-11-03   01:44:54     8     1   164.480   LOTEK      2   -113
2020-11-03   01:47:18     8     1   164.480   LOTEK     25    -73
2020-11-03   01:47:34     8     1   164.480   LOTEK     65   -111
2020-11-03   01:48:12     8     1   164.480   LOTEK     77   -113
2020-11-03   01:49:18     8     1   164.480   LOTEK     83   -113
2020-11-03   01:49:40     8     1   164.480   LOTEK     44   -113
2020-11-03   01:50:24     8     1   164.480   LOTEK    156   -112
2020-11-03   01:50:34     8     1   164.480   LOTEK     41   -113
2020-11-03   01:51:25     8     1   164.480   LOTEK    186   -113
2020-11-03   01:51:44     8     1   164.480   LOTEK     66   -112
2020-11-03   01:51:50     8     1   164.480   LOTEK     31   -113
2020-11-03   01:52:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:52:39     8     1   164.480   LOTEK      2   -112
2020-11-03   01:52:39     8     1   164.480   LOTEK     31   -112
2020-11-03   01:52:42     8     1   164.480   LOTEK     18   -112
2020-11-03   01:53:41     8     1   164.480   LOTEK     44   -113
2020-11-03   01:53:53     8     1   164.480   LOTEK     89   -113
2020-11-03   01:54:00     8     1   164.480   LOTEK     88   -113
2020-11-03   01:54:00     8     1   164.480   LOTEK     48   -113
2020-11-03   01:57:06     8     1   164.480   LOTEK     60   -113
2020-11-03   01:57:18     8     1   164.480   LOTEK     25    -72
2020-11-03   01:57:45     8     1   164.480   LOTEK    121   -113
2020-11-03   01:58:39     8     1   164.480   LOTEK     33   -113
2020-11-03   01:59:44     8     1   164.480   LOTEK     44   -113
2020-11-03   01:59:45     8     1   164.480   LOTEK     29   -113
2020-11-03   02:00:03     8     1   164.480   LOTEK     18   -113
2020-11-03   02:00:05     8     1   164.480   LOTEK     63   -113
2020-11-03   02:00:31     8     1   164.480   LOTEK      6   -113
2020-11-03   02:01:56     8     1   164.480   LOTEK    115   -113
2020-11-03   02:02:18     8     1   164.480   LOTEK     25    -73
2020-11-03   02:02:36     8     1   164.480   LOTEK     56   -113
2020-11-03   02:02:48     8     1   164.480   LOTEK     59   -112
2020-11-03   02:03:02     8     1   164.480   LOTEK     15   -113
2020-11-03   02:04:30     8     1   164.480   LOTEK     18   -113
2020-11-03   02:05:38     8     1   164.480   LOTEK      1   -113
2020-11-03   02:07:18     8     1   164.480   LOTEK     25    -72
2020-11-03   02:08:05     8     1   164.480   LOTEK    101   -113
2020-11-03   02:09:14     8     1   164.480   LOTEK      2   -113
2020-11-03   02:09:31     8     1   164.480   LOTEK     22   -113
2020-11-03   02:11:17     8     1   164.480   LOTEK     40   -113
2020-11-03   02:11:22     8     1   164.480   LOTEK      4   -112
2020-11-03   02:11:50     8     1   164.480   LOTEK    110   -113
2020-11-03   02:12:18     8     1   164.480   LOTEK     25    -72
2020-11-03   02:12:51     8     1   164.480   LOTEK     61   -113
2020-11-03   02:13:25     8     1   164.480   LOTEK     62   -113
2020-11-03   02:14:14     8     1   164.480   LOTEK     58   -113
2020-11-03   02:14:59     8     1   164.480   LOTEK      6   -113
2020-11-03   02:16:35     8     1   164.480   LOTEK     72   -113
2020-11-03   02:17:11     8     1   164.480   LOTEK    102   -113
2020-11-03   02:17:18     8     1   164.480   LOTEK     25    -72
2020-11-03   02:21:09     8     1   164.480   LOTEK     45   -113
2020-11-03   02:21:39     8     1   164.480   LOTEK    101   -113
2020-11-03   02:21:57     8     1   164.480   LOTEK     52   -113
2020-11-03   02:22:18     8     1   164.480   LOTEK     25    -72
2020-11-03   02:23:13     8     1   164.480   LOTEK     44   -113
2020-11-03   02:25:06     8     1   164.480   LOTEK     29   -113
2020-11-03   02:25:39     8     1   164.480   LOTEK     31   -112
2020-11-03   02:27:18     8     1   164.480   LOTEK     25    -73
2020-11-03   02:28:04     8     1   164.480   LOTEK     31   -113
2020-11-03   02:28:37     8     1   164.480   LOTEK    101   -113
2020-11-03   02:29:30     8     1   164.480   LOTEK     31   -113
2020-11-03   02:31:30     8     1   164.480   LOTEK      4   -113
2020-11-03   02:32:07     8     1   164.480   LOTEK     46   -113
2020-11-03   02:32:18     8     1   164.480   LOTEK     25    -73
2020-11-03   02:34:43     8     1   164.480   LOTEK     46   -113
2020-11-03   02:35:08     8     1   164.480   LOTEK     44   -112
2020-11-03   02:36:29     8     1   164.480   LOTEK      4   -113
2020-11-03   02:37:18     8     1   164.480   LOTEK     25    -73
2020-11-03   02:38:48     8     1   164.480   LOTEK      4   -113
2020-11-03   02:39:19     8     1   164.480   LOTEK     44   -113
2020-11-03   02:39:38     8     1   164.480   LOTEK      2   -113
2020-11-03   02:40:59     8     1   164.480   LOTEK     46   -113
2020-11-03   02:42:18     8     1   164.480   LOTEK     25    -73
2020-11-03   02:46:20     8     1   164.480   LOTEK     73   -113
2020-11-03   02:47:18     8     1   164.480   LOTEK     25    -73
2020-11-03   02:48:19     8     1   164.480   LOTEK      1   -113
2020-11-03   02:50:10     8     1   164.480   LOTEK     31   -113
2020-11-03   02:52:19     8     1   164.480   LOTEK     25    -73
2020-11-03   02:52:21     8     1   164.480   LOTEK     22   -113
2020-11-03   02:52:23     8     1   164.480   LOTEK    158   -112
2020-11-03   02:53:02     8     1   164.480   LOTEK     18   -113
2020-11-03   02:53:19     8     1   164.480   LOTEK     74   -113
2020-11-03   02:54:02     8     1   164.480   LOTEK      3   -113
2020-11-03   02:55:42     8     1   164.480   LOTEK      1   -113
2020-11-03   02:57:19     8     1   164.480   LOTEK     25    -72
2020-11-03   02:58:03     8     1   164.480   LOTEK     29   -113
2020-11-03   02:58:28     8     1   164.480   LOTEK     46   -113
2020-11-03   03:00:19     8     1   164.480   LOTEK     51   -113
2020-11-03   03:01:17     8     1   164.480   LOTEK     64   -113
2020-11-03   03:01:20     8     1   164.480   LOTEK     15   -113
2020-11-03   03:02:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:07:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:08:18     8     1   164.480   LOTEK     31   -113
2020-11-03   03:09:19     8     1   164.480   LOTEK    116   -113
2020-11-03   03:10:41     8     1   164.480   LOTEK      2   -113
2020-11-03   03:12:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:17:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:19:04     8     1   164.480   LOTEK     75   -113
2020-11-03   03:19:16     8     1   164.480   LOTEK     92   -112
2020-11-03   03:21:17     8     1   164.480   LOTEK     35   -113
2020-11-03   03:22:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:23:12     8     1   164.380   LOTEK    145   -108
2020-11-03   03:25:00     8     1   164.380   LOTEK    145   -104
2020-11-03   03:25:04     8     1   164.380   LOTEK    145   -102
2020-11-03   03:25:10     8     1   164.380   LOTEK    145   -102
2020-11-03   03:25:15     8     1   164.380   LOTEK    145   -102
2020-11-03   03:25:25     8     1   164.380   LOTEK    145   -103
2020-11-03   03:25:30     8     1   164.380   LOTEK    145   -102
2020-11-03   03:25:35     8     1   164.380   LOTEK    145   -100
2020-11-03   03:25:40     8     1   164.380   LOTEK    145    -99
2020-11-03   03:25:45     8     1   164.380   LOTEK    145    -98
2020-11-03   03:25:50     8     1   164.380   LOTEK    145   -104
2020-11-03   03:25:56     8     1   164.380   LOTEK    145   -105
2020-11-03   03:26:01     8     1   164.380   LOTEK    145   -103
2020-11-03   03:26:11     8     1   164.380   LOTEK    145   -109
2020-11-03   03:26:16     8     1   164.380   LOTEK    145   -103
2020-11-03   03:26:21     8     1   164.380   LOTEK    145    -98
2020-11-03   03:26:26     8     1   164.380   LOTEK    145   -106
2020-11-03   03:26:31     8     1   164.380   LOTEK    145   -106
2020-11-03   03:26:36     8     1   164.380   LOTEK    145   -103
2020-11-03   03:26:42     8     1   164.380   LOTEK    145   -108
2020-11-03   03:26:57     8     1   164.380   LOTEK    145   -110
2020-11-03   03:27:12     8     1   164.380   LOTEK    145   -103
2020-11-03   03:27:17     8     1   164.380   LOTEK    145   -102
2020-11-03   03:27:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:27:27     8     1   164.380   LOTEK    145   -110
2020-11-03   03:27:47     8     1   164.380   LOTEK    145   -101
2020-11-03   03:27:58     8     1   164.380   LOTEK    145   -105
2020-11-03   03:28:03     8     1   164.380   LOTEK    145    -99
2020-11-03   03:28:08     8     1   164.380   LOTEK    145    -97
2020-11-03   03:28:13     8     1   164.380   LOTEK    145    -98
2020-11-03   03:28:18     8     1   164.380   LOTEK    145   -101
2020-11-03   03:28:29     8     1   164.380   LOTEK    145    -98
2020-11-03   03:28:39     8     1   164.380   LOTEK    145    -92
2020-11-03   03:28:49     8     1   164.380   LOTEK    145    -98
2020-11-03   03:28:54     8     1   164.380   LOTEK    145    -97
2020-11-03   03:28:59     8     1   164.380   LOTEK    145    -92
2020-11-03   03:29:04     8     1   164.380   LOTEK    145   -101
2020-11-03   03:29:10     8     1   164.380   LOTEK    145   -108
2020-11-03   03:29:14     8     1   164.380   LOTEK    145    -94
2020-11-03   03:29:24     8     1   164.380   LOTEK    145    -94
2020-11-03   03:29:30     8     1   164.380   LOTEK    145   -103
2020-11-03   03:29:35     8     1   164.380   LOTEK    145    -91
2020-11-03   03:29:40     8     1   164.380   LOTEK    145   -100
2020-11-03   03:29:55     8     1   164.380   LOTEK    145    -90
2020-11-03   03:30:00     8     1   164.380   LOTEK    145    -90
2020-11-03   03:30:05     8     1   164.380   LOTEK    145    -88
2020-11-03   03:30:10     8     1   164.380   LOTEK    145    -93
2020-11-03   03:30:16     8     1   164.380   LOTEK    145    -85
2020-11-03   03:30:21     8     1   164.380   LOTEK    145    -95
2020-11-03   03:30:26     8     1   164.380   LOTEK    145    -93
2020-11-03   03:30:31     8     1   164.380   LOTEK    145    -89
2020-11-03   03:30:41     8     1   164.380   LOTEK    145    -88
2020-11-03   03:30:46     8     1   164.380   LOTEK    145    -89
2020-11-03   03:30:51     8     1   164.380   LOTEK    145    -83
2020-11-03   03:31:02     8     1   164.380   LOTEK    145    -94
2020-11-03   03:31:07     8     1   164.380   LOTEK    145    -92
2020-11-03   03:31:12     8     1   164.380   LOTEK    145    -87
2020-11-03   03:31:17     8     1   164.380   LOTEK    145    -82
2020-11-03   03:31:27     8     1   164.380   LOTEK    145    -96
2020-11-03   03:31:37     8     1   164.380   LOTEK    145    -85
2020-11-03   03:31:42     8     1   164.380   LOTEK    145    -85
2020-11-03   03:31:53     8     1   164.380   LOTEK    145    -92
2020-11-03   03:31:58     8     1   164.380   LOTEK    145    -85
2020-11-03   03:32:01     8     1   164.480   LOTEK     46   -113
2020-11-03   03:32:03     8     1   164.380   LOTEK    145    -81
2020-11-03   03:32:08     8     1   164.380   LOTEK    145    -89
2020-11-03   03:32:13     8     1   164.380   LOTEK    145    -88
2020-11-03   03:32:18     8     1   164.380   LOTEK    145    -92
2020-11-03   03:32:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:32:28     8     1   164.380   LOTEK    145    -95
2020-11-03   03:32:39     8     1   164.380   LOTEK    145    -94
2020-11-03   03:32:44     8     1   164.380   LOTEK    145    -96
2020-11-03   03:33:04     8     1   164.380   LOTEK    145    -99
2020-11-03   03:33:14     8     1   164.380   LOTEK    145    -92
2020-11-03   03:33:19     8     1   164.380   LOTEK    145   -102
2020-11-03   03:33:25     8     1   164.380   LOTEK    145   -104
2020-11-03   03:33:30     8     1   164.380   LOTEK    145   -105
2020-11-03   03:33:37     8     1   164.480   LOTEK     77   -113
2020-11-03   03:33:40     8     1   164.380   LOTEK    145   -108
2020-11-03   03:33:44     8     1   164.480   LOTEK      2   -113
2020-11-03   03:34:00     8     1   164.380   LOTEK    145   -105
2020-11-03   03:34:21     8     1   164.380   LOTEK    145   -104
2020-11-03   03:34:36     8     1   164.380   LOTEK    145   -105
2020-11-03   03:34:56     8     1   164.380   LOTEK    145   -107
2020-11-03   03:35:01     8     1   164.380   LOTEK    145   -105
2020-11-03   03:35:17     8     1   164.380   LOTEK    145   -110
2020-11-03   03:35:32     8     1   164.380   LOTEK    145   -108
2020-11-03   03:35:37     8     1   164.380   LOTEK    145   -104
2020-11-03   03:35:42     8     1   164.380   LOTEK    145   -101
2020-11-03   03:35:47     8     1   164.380   LOTEK    145   -101
2020-11-03   03:36:00     8     1   164.480   LOTEK     15   -113
2020-11-03   03:36:13     8     1   164.380   LOTEK    145   -106
2020-11-03   03:36:23     8     1   164.380   LOTEK    145   -103
2020-11-03   03:36:54     8     1   164.380   LOTEK    145   -110
2020-11-03   03:37:14     8     1   164.380   LOTEK    145   -106
2020-11-03   03:37:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:38:21     8     1   164.380   LOTEK    145   -105
2020-11-03   03:39:06     8     1   164.380   LOTEK    145   -105
2020-11-03   03:39:16     8     1   164.380   LOTEK    145   -103
2020-11-03   03:40:07     8     1   164.380   LOTEK    145   -101
2020-11-03   03:40:28     8     1   164.380   LOTEK    145   -101
2020-11-03   03:40:38     8     1   164.380   LOTEK    145   -102
2020-11-03   03:40:48     8     1   164.380   LOTEK    145   -103
2020-11-03   03:40:53     8     1   164.380   LOTEK    145   -109
2020-11-03   03:41:19     8     1   164.380   LOTEK    145   -110
2020-11-03   03:42:25     8     1   164.380   LOTEK    145   -109
2020-11-03   03:42:36     8     1   164.380   LOTEK    145   -108
2020-11-03   03:43:22     8     1   164.380   LOTEK    145   -109
2020-11-03   03:43:32     8     1   164.380   LOTEK    145   -109
2020-11-03   03:44:01     8     1   164.480   LOTEK     46   -113
2020-11-03   03:45:25     8     1   164.480   LOTEK    119   -113
2020-11-03   03:45:54     8     1   164.480   LOTEK     34   -113
2020-11-03   03:45:54     8     1   164.380   LOTEK    145   -108
2020-11-03   03:46:00     8     1   164.480   LOTEK     62   -113
2020-11-03   03:52:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:57:19     8     1   164.480   LOTEK     25    -73
2020-11-03   03:58:50     8     1   164.480   LOTEK      6   -113
2020-11-03   04:02:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:02:52     8     1   164.480   LOTEK     75   -113
2020-11-03   04:07:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:10:03     8     1   164.480   LOTEK      1   -113
2020-11-03   04:12:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:17:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:21:55     8     1   164.480   LOTEK    110   -113
2020-11-03   04:26:45     8     1   164.480   LOTEK     17   -113
2020-11-03   04:27:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:32:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:34:54     8     1   164.480   LOTEK     18   -113
2020-11-03   04:37:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:42:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:46:54     8     1   164.480   LOTEK     44   -113
2020-11-03   04:47:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:52:19     8     1   164.480   LOTEK     25    -73
2020-11-03   04:55:24     8     1   164.480   LOTEK     48   -112
2020-11-03   04:58:38     8     1   164.480   LOTEK     62   -113
2020-11-03   05:02:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:04:38     8     1   164.480   LOTEK      2   -113
2020-11-03   05:05:41     8     1   164.480   LOTEK     18   -113
2020-11-03   05:06:15     8     1   164.480   LOTEK     74   -113
2020-11-03   05:07:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:07:36     8     1   164.480   LOTEK      1   -113
2020-11-03   05:11:21     8     1   164.480   LOTEK     29   -113
2020-11-03   05:11:23     8     1   164.480   LOTEK     16   -113
2020-11-03   05:12:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:13:55     8     1   164.480   LOTEK     58   -113
2020-11-03   05:15:42     8     1   164.480   LOTEK     31   -113
2020-11-03   05:15:46     8     1   164.480   LOTEK     15   -113
2020-11-03   05:17:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:19:05     8     1   164.480   LOTEK    109   -113
2020-11-03   05:20:22     8     1   164.480   LOTEK    104   -113
2020-11-03   05:22:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:25:09     8     1   164.480   LOTEK     34   -113
2020-11-03   05:26:52     8     1   164.480   LOTEK     80   -113
2020-11-03   05:27:13     8     1   164.480   LOTEK    130   -113
2020-11-03   05:27:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:31:34     8     1   164.480   LOTEK     89   -113
2020-11-03   05:32:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:37:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:42:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:44:08     8     1   164.480   LOTEK     35   -113
2020-11-03   05:44:22     8     1   164.480   LOTEK     40   -112
2020-11-03   05:46:03     8     1   164.480   LOTEK     89   -113
2020-11-03   05:47:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:48:53     8     1   164.380   LOTEK    145   -107
2020-11-03   05:49:28     8     1   164.380   LOTEK    145   -107
2020-11-03   05:49:34     8     1   164.480   LOTEK     44   -113
2020-11-03   05:50:40     8     1   164.380   LOTEK    145   -105
2020-11-03   05:51:36     8     1   164.380   LOTEK    145   -107
2020-11-03   05:51:41     8     1   164.380   LOTEK    145   -106
2020-11-03   05:52:50     8     1   164.480   LOTEK     15   -113
2020-11-03   05:53:12     8     1   164.380   LOTEK    145   -109
2020-11-03   05:54:14     8     1   164.380   LOTEK    145   -104
2020-11-03   05:55:12     8     1   164.480   LOTEK     19   -113
2020-11-03   05:55:25     8     1   164.380   LOTEK    145   -109
2020-11-03   05:56:15     8     1   164.480   LOTEK     44   -113
2020-11-03   05:56:37     8     1   164.380   LOTEK    145   -105
2020-11-03   05:56:42     8     1   164.380   LOTEK    145   -105
2020-11-03   05:57:13     8     1   164.480   LOTEK     31   -112
2020-11-03   05:57:18     8     1   164.380   LOTEK    145   -106
2020-11-03   05:57:19     8     1   164.480   LOTEK     25    -73
2020-11-03   05:57:23     8     1   164.380   LOTEK    145   -104
2020-11-03   05:57:28     8     1   164.380   LOTEK    145   -107
2020-11-03   05:57:43     8     1   164.380   LOTEK    145   -104
2020-11-03   05:57:46     8     1   164.480   LOTEK     48   -113
2020-11-03   05:57:54     8     1   164.480   LOTEK     47   -113
2020-11-03   05:58:04     8     1   164.380   LOTEK    145   -107
2020-11-03   05:58:09     8     1   164.380   LOTEK    145   -107
2020-11-03   05:58:12     8     1   164.480   LOTEK     89   -113
2020-11-03   05:58:34     8     1   164.380   LOTEK    145   -109
2020-11-03   05:58:39     8     1   164.380   LOTEK    145   -106
2020-11-03   05:59:10     8     1   164.380   LOTEK    145   -100
2020-11-03   05:59:30     8     1   164.380   LOTEK    145    -98
2020-11-03   05:59:33     8     1   164.480   LOTEK    159   -113
2020-11-03   05:59:40     8     1   164.380   LOTEK    145    -92
2020-11-03   05:59:46     8     1   164.380   LOTEK    145    -81
2020-11-03   05:59:51     8     1   164.380   LOTEK    145    -96
2020-11-03   05:59:51     8     1   164.480   LOTEK     34   -113
2020-11-03   06:00:01     8     1   164.480   LOTEK     34   -113
2020-11-03   06:00:06     8     1   164.380   LOTEK    145    -79
2020-11-03   06:00:11     8     1   164.380   LOTEK    145    -84
2020-11-03   06:00:20     8     1   164.480   LOTEK     18   -113
2020-11-03   06:00:21     8     1   164.380   LOTEK    145    -95
2020-11-03   06:01:07     8     1   164.480   LOTEK     80   -113
2020-11-03   06:01:12     8     1   164.380   LOTEK    145   -102
2020-11-03   06:01:32     8     1   164.480   LOTEK     64   -113
2020-11-03   06:02:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:02:49     8     1   164.380   LOTEK    145   -105
2020-11-03   06:02:59     8     1   164.380   LOTEK     61   -110
2020-11-03   06:03:14     8     1   164.480   LOTEK     18   -112
2020-11-03   06:03:24     8     1   164.480   LOTEK     72   -113
2020-11-03   06:07:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:12:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:13:43     8     1   164.480   LOTEK     45   -113
2020-11-03   06:14:52     8     1   164.480   LOTEK     52   -113
2020-11-03   06:15:08     8     1   164.480   LOTEK     46   -113
2020-11-03   06:16:11     8     1   164.480   LOTEK      3   -113
2020-11-03   06:17:06     8     1   164.480   LOTEK     73   -112
2020-11-03   06:17:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:18:26     8     1   164.480   LOTEK     74   -113
2020-11-03   06:18:34     8     1   164.480   LOTEK     16   -113
2020-11-03   06:19:50     8     1   164.480   LOTEK     53   -113
2020-11-03   06:20:43     8     1   164.480   LOTEK     15   -113
2020-11-03   06:21:49     8     1   164.480   LOTEK     87   -112
2020-11-03   06:22:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:22:49     8     1   164.480   LOTEK     58   -113
2020-11-03   06:23:49     8     1   164.480   LOTEK     82   -113
2020-11-03   06:23:56     8     1   164.480   LOTEK      4   -113
2020-11-03   06:24:31     8     1   164.480   LOTEK     29   -113
2020-11-03   06:27:13     8     1   164.480   LOTEK     46   -113
2020-11-03   06:27:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:27:58     8     1   164.480   LOTEK    111   -113
2020-11-03   06:28:13     8     1   164.480   LOTEK     15   -113
2020-11-03   06:29:12     8     1   164.480   LOTEK      1   -113
2020-11-03   06:29:49     8     1   164.480   LOTEK      6   -113
2020-11-03   06:32:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:32:25     8     1   164.480   LOTEK    164   -113
2020-11-03   06:35:15     8     1   164.480   LOTEK     24   -113
2020-11-03   06:35:28     8     1   164.480   LOTEK     18   -113
2020-11-03   06:35:51     8     1   164.480   LOTEK     29   -113
2020-11-03   06:35:52     8     1   164.480   LOTEK      3   -113
2020-11-03   06:37:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:40:04     8     1   164.480   LOTEK     11   -113
2020-11-03   06:40:41     8     1   164.480   LOTEK     62   -113
2020-11-03   06:40:51     8     1   164.480   LOTEK    159   -113
2020-11-03   06:42:30     8     1   164.480   LOTEK      6   -113
2020-11-03   06:42:38     8     1   164.480   LOTEK      2   -113
2020-11-03   06:44:50     8     1   164.480   LOTEK      4   -112
2020-11-03   06:45:13     8     1   164.480   LOTEK     51   -113
2020-11-03   06:47:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:49:12     8     1   164.480   LOTEK    166   -112
2020-11-03   06:49:54     8     1   164.480   LOTEK     18   -112
2020-11-03   06:51:04     8     1   164.480   LOTEK     31   -113
2020-11-03   06:51:07     8     1   164.480   LOTEK     61   -112
2020-11-03   06:52:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:53:17     8     1   164.480   LOTEK    206   -112
2020-11-03   06:53:55     8     1   164.480   LOTEK      1   -113
2020-11-03   06:57:19     8     1   164.480   LOTEK     25    -73
2020-11-03   06:57:41     8     1   164.480   LOTEK     31   -113
2020-11-03   06:57:53     8     1   164.480   LOTEK     58   -113
2020-11-03   06:58:11     8     1   164.480   LOTEK     22   -113
2020-11-03   06:58:11     8     1   164.480   LOTEK      8   -113
2020-11-03   06:59:13     8     1   164.480   LOTEK     46   -113
2020-11-03   07:01:01     8     1   164.480   LOTEK    116   -113
2020-11-03   07:01:06     8     1   164.480   LOTEK      2   -112
2020-11-03   07:01:57     8     1   164.480   LOTEK     24   -112
2020-11-03   07:01:59     8     1   164.480   LOTEK    118   -113
2020-11-03   07:02:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:05:01     8     1   164.480   LOTEK     58   -113
2020-11-03   07:06:36     8     1   164.480   LOTEK     29   -113
2020-11-03   07:07:04     8     1   164.480   LOTEK    172   -113
2020-11-03   07:07:06     8     1   164.480   LOTEK    159   -113
2020-11-03   07:07:09     8     1   164.480   LOTEK     19   -112
2020-11-03   07:07:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:08:36     8     1   164.480   LOTEK     62   -113
2020-11-03   07:08:42     8     1   164.480   LOTEK     29   -112
2020-11-03   07:11:06     8     1   164.480   LOTEK    120   -113
2020-11-03   07:12:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:13:49     8     1   164.480   LOTEK     34   -112
2020-11-03   07:16:40     8     1   164.480   LOTEK     46   -113
2020-11-03   07:17:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:17:25     8     1   164.480   LOTEK     16   -113
2020-11-03   07:17:55     8     1   164.480   LOTEK    101   -113
2020-11-03   07:18:39     8     1   164.480   LOTEK     40   -113
2020-11-03   07:20:26     8     1   164.480   LOTEK     33   -112
2020-11-03   07:20:44     8     1   164.480   LOTEK     93   -113
2020-11-03   07:22:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:24:30     8     1   164.480   LOTEK      4   -113
2020-11-03   07:25:11     8     1   164.480   LOTEK      2   -113
2020-11-03   07:27:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:29:09     8     1   164.480   LOTEK     64   -113
2020-11-03   07:29:13     8     1   164.480   LOTEK     73   -113
2020-11-03   07:31:36     8     1   164.480   LOTEK    121   -113
2020-11-03   07:32:17     8     1   164.480   LOTEK     15   -113
2020-11-03   07:32:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:33:08     8     1   164.480   LOTEK     44   -113
2020-11-03   07:34:14     8     1   164.480   LOTEK     46   -113
2020-11-03   07:34:59     8     1   164.480   LOTEK     62   -113
2020-11-03   07:37:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:40:47     8     1   164.480   LOTEK     59   -113
2020-11-03   07:40:52     8     1   164.480   LOTEK      2   -112
2020-11-03   07:42:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:42:59     8     1   164.480   LOTEK      1   -110
2020-11-03   07:44:33     8     1   164.480   LOTEK     87   -112
2020-11-03   07:47:17     8     1   164.480   LOTEK      6   -113
2020-11-03   07:47:19     8     1   164.480   LOTEK     25    -73
2020-11-03   07:48:11     8     1   164.480   LOTEK     44   -113
2020-11-03   07:48:29     8     1   164.480   LOTEK      1   -113
2020-11-03   07:48:34     8     1   164.480   LOTEK     25   -113
2020-11-03   07:49:30     8     1   164.480   LOTEK     33   -113
2020-11-03   07:50:04     8     1   164.480   LOTEK      1   -113
2020-11-03   07:50:33     8     1   164.480   LOTEK     15   -113
2020-11-03   07:50:35     8     1   164.480   LOTEK      2   -113
2020-11-03   07:55:47     8     1   164.480   LOTEK     51   -113
2020-11-03   07:55:55     8     1   164.480   LOTEK      1   -112
2020-11-03   07:57:20     8     1   164.480   LOTEK     25    -73
2020-11-03   07:58:28     8     1   164.480   LOTEK     46   -113
2020-11-03   07:59:05     8     1   164.480   LOTEK     61   -113
2020-11-03   08:01:03     8     1   164.480   LOTEK    101   -113
2020-11-03   08:01:24     8     1   164.480   LOTEK      1   -113
2020-11-03   08:02:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:03:35     8     1   164.480   LOTEK     54   -113
2020-11-03   08:04:02     8     1   164.480   LOTEK     16   -113
2020-11-03   08:07:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:10:27     8     1   164.480   LOTEK     74   -113
2020-11-03   08:12:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:13:14     8     1   164.480   LOTEK     59   -113
2020-11-03   08:14:18     8     1   164.480   LOTEK     35   -113
2020-11-03   08:16:13     8     1   164.480   LOTEK     36   -113
2020-11-03   08:17:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:19:07     8     1   164.480   LOTEK     74   -113
2020-11-03   08:19:32     8     1   164.480   LOTEK      2   -112
2020-11-03   08:20:07     8     1   164.480   LOTEK      1   -112
2020-11-03   08:20:40     8     1   164.480   LOTEK     74   -112
2020-11-03   08:22:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:22:27     8     1   164.480   LOTEK      1   -112
2020-11-03   08:22:39     8     1   164.480   LOTEK     73   -112
2020-11-03   08:24:24     8     1   164.480   LOTEK      8   -113
2020-11-03   08:27:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:29:52     8     1   164.480   LOTEK      8   -113
2020-11-03   08:29:53     8     1   164.480   LOTEK      1   -113
2020-11-03   08:32:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:36:51     8     1   164.480   LOTEK     61   -113
2020-11-03   08:37:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:41:36     8     1   164.480   LOTEK     19   -113
2020-11-03   08:42:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:43:06     8     1   164.480   LOTEK    122   -113
2020-11-03   08:47:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:48:29     8     1   164.480   LOTEK     10   -113
2020-11-03   08:52:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:52:48     8     1   164.480   LOTEK      2   -113
2020-11-03   08:56:45     8     1   164.480   LOTEK     40   -113
2020-11-03   08:57:20     8     1   164.480   LOTEK     25    -73
2020-11-03   08:58:40     8     1   164.480   LOTEK      1   -113
2020-11-03   09:01:46     8     1   164.480   LOTEK    102   -112
2020-11-03   09:02:03     8     1   164.480   LOTEK      4   -113
2020-11-03   09:07:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:12:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:18:45     8     1   164.480   LOTEK     73   -113
2020-11-03   09:20:52     8     1   164.480   LOTEK     33   -113
2020-11-03   09:21:41     8     1   164.480   LOTEK      1   -113
2020-11-03   09:22:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:27:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:27:34     8     1   164.480   LOTEK      3   -113
2020-11-03   09:27:44     8     1   164.480   LOTEK      2   -113
2020-11-03   09:32:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:33:03     8     1   164.480   LOTEK     23   -113
2020-11-03   09:37:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:42:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:47:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:47:24     8     1   164.480   LOTEK     46   -112
2020-11-03   09:48:08     8     1   164.480   LOTEK     49   -113
2020-11-03   09:52:14     8     1   164.480   LOTEK    111   -113
2020-11-03   09:52:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:57:01     8     1   164.480   LOTEK     48   -113
2020-11-03   09:57:20     8     1   164.480   LOTEK     25    -73
2020-11-03   09:59:07     8     1   164.480   LOTEK     63   -113
2020-11-03   10:00:32     8     1   164.480   LOTEK     22   -113
2020-11-03   10:02:23     8     1   164.480   LOTEK     92   -113
2020-11-03   10:02:32     8     1   164.480   LOTEK     62   -113
2020-11-03   10:02:40     8     1   164.480   LOTEK     59   -113
2020-11-03   10:07:20     8     1   164.480   LOTEK     25    -73
2020-11-03   10:12:20     8     1   164.480   LOTEK     25    -73
2020-11-03   10:17:20     8     1   164.480   LOTEK     25    -73
2020-11-03   10:19:15     8     1   164.480   LOTEK      4   -113
2020-11-03   10:24:57     8     1   164.480   LOTEK     64   -112
2020-11-03   10:27:20     8     1   164.480   LOTEK     25    -73
2020-11-03   10:29:53     8     1   164.480   LOTEK     58   -113
2020-11-03   10:32:20     8     1   164.480   LOTEK     25    -73
2020-11-03   10:33:26     8     1   164.480   LOTEK     29   -113
2020-11-03   10:37:20     8     1   164.480   LOTEK     25    -73
2020-11-03   10:38:30     8     1   164.480   LOTEK     80   -113
2020-11-03   10:42:51     8     1   164.480   LOTEK      2   -113
2020-11-03   10:46:17     8     1   164.480   LOTEK    101   -113
2020-11-03   10:50:04     8     1   164.480   LOTEK     33   -113
2020-11-03   10:52:25     8     1   164.480   LOTEK     64   -112
2020-11-03   10:53:36     8     1   164.480   LOTEK     31   -113
2020-11-03   10:58:51     8     1   164.480   LOTEK    106   -113
2020-11-03   11:02:20     8     1   164.480   LOTEK     25    -73
2020-11-03   11:04:25     8     1   164.480   LOTEK      3   -113
2020-11-03   11:12:20     8     1   164.480   LOTEK     25    -73
2020-11-03   11:53:08     8     1   164.480   LOTEK     31   -113
2020-11-03   12:20:33     8     1   164.480   LOTEK     73   -113
2020-11-03   12:22:26     8     1   164.480   LOTEK      1   -113
2020-11-03   12:42:30     8     1   164.480   LOTEK     16   -113
2020-11-03   12:50:33     8     1   164.480   LOTEK      2   -113
2020-11-03   12:52:21     8     1   164.480   LOTEK     48   -113
2020-11-03   13:07:49     8     1   164.480   LOTEK      8   -113
2020-11-03   13:10:40     8     1   164.480   LOTEK     47   -113
2020-11-03   13:13:38     8     1   164.480   LOTEK     19   -113
2020-11-03   13:28:30     8     1   164.480   LOTEK      1   -112
2020-11-03   13:32:21     8     1   164.480   LOTEK     25    -73
2020-11-03   13:39:34     8     1   164.480   LOTEK     16   -113
2020-11-03   13:41:53     8     1   164.480   LOTEK     44   -113
2020-11-03   13:42:21     8     1   164.480   LOTEK     25    -73
2020-11-03   13:43:01     8     1   164.480   LOTEK    102   -113
2020-11-03   13:43:17     8     1   164.480   LOTEK     15   -112
2020-11-03   13:44:14     8     1   164.480   LOTEK      8   -113
2020-11-03   13:45:35     8     1   164.480   LOTEK     18   -113
2020-11-03   13:48:20     8     1   164.480   LOTEK    101   -113
2020-11-03   13:52:21     8     1   164.480   LOTEK      3   -113
2020-11-03   13:52:33     8     1   164.480   LOTEK      1   -113
2020-11-03   13:55:20     8     1   164.480   LOTEK     77   -112
2020-11-03   13:56:39     8     1   164.480   LOTEK     12   -113
2020-11-03   13:57:21     8     1   164.480   LOTEK     25    -73
2020-11-03   13:59:48     8     1   164.480   LOTEK     27   -113
2020-11-03   13:59:53     8     1   164.480   LOTEK     80   -113
2020-11-03   14:02:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:02:52     8     1   164.480   LOTEK     46   -112
2020-11-03   14:03:28     8     1   164.480   LOTEK    117   -113
2020-11-03   14:03:59     8     1   164.480   LOTEK     63   -113
2020-11-03   14:04:03     8     1   164.480   LOTEK     90   -113
2020-11-03   14:06:44     8     1   164.480   LOTEK     46   -113
2020-11-03   14:07:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:11:43     8     1   164.480   LOTEK    161   -113
2020-11-03   14:12:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:13:06     8     1   164.480   LOTEK     15   -113
2020-11-03   14:13:58     8     1   164.480   LOTEK     74   -113
2020-11-03   14:14:36     8     1   164.480   LOTEK     35   -113
2020-11-03   14:16:19     8     1   164.480   LOTEK      2   -113
2020-11-03   14:16:50     8     1   164.480   LOTEK      1   -113
2020-11-03   14:17:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:21:58     8     1   164.480   LOTEK    106   -113
2020-11-03   14:22:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:24:14     8     1   164.480   LOTEK     15   -113
2020-11-03   14:25:56     8     1   164.480   LOTEK     34   -113
2020-11-03   14:26:41     8     1   164.480   LOTEK     31   -113
2020-11-03   14:27:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:27:52     8     1   164.480   LOTEK      8   -113
2020-11-03   14:29:32     8     1   164.480   LOTEK     31   -112
2020-11-03   14:29:47     8     1   164.480   LOTEK      9   -113
2020-11-03   14:29:51     8     1   164.480   LOTEK     36   -112
2020-11-03   14:29:59     8     1   164.480   LOTEK     34   -113
2020-11-03   14:30:01     8     1   164.480   LOTEK     73   -113
2020-11-03   14:31:13     8     1   164.480   LOTEK     44   -113
2020-11-03   14:31:37     8     1   164.480   LOTEK     22   -113
2020-11-03   14:31:41     8     1   164.480   LOTEK    138   -113
2020-11-03   14:32:16     8     1   164.480   LOTEK      2   -113
2020-11-03   14:32:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:32:55     8     1   164.480   LOTEK     72   -112
2020-11-03   14:33:38     8     1   164.480   LOTEK     92   -113
2020-11-03   14:34:08     8     1   164.480   LOTEK     18   -113
2020-11-03   14:34:24     8     1   164.480   LOTEK     21   -113
2020-11-03   14:35:25     8     1   164.480   LOTEK    116   -112
2020-11-03   14:36:29     8     1   164.480   LOTEK    176   -111
2020-11-03   14:37:16     8     1   164.480   LOTEK      3   -112
2020-11-03   14:37:21     8     1   164.480   LOTEK     25    -73
2020-11-03   14:39:12     8     1   164.480   LOTEK     34   -112
2020-11-03   14:39:28     8     1   164.480   LOTEK     29   -113
2020-11-03   14:39:36     8     1   164.480   LOTEK     34   -113
2020-11-03   14:40:21     8     1   164.480   LOTEK     67   -113
2020-11-03   14:41:03     8     1   164.480   LOTEK     18   -113
2020-11-03   14:41:41     8     1   164.480   LOTEK     31   -112
2020-11-03   14:42:11     8     1   164.480   LOTEK     32   -113
2020-11-03   14:42:21     8     1   164.480   LOTEK     25    -72
2020-11-03   14:43:03     8     1   164.480   LOTEK     61   -113
2020-11-03   14:43:29     8     1   164.480   LOTEK    131   -113
2020-11-03   14:44:05     8     1   164.480   LOTEK     63   -113
2020-11-03   14:45:10     8     1   164.480   LOTEK      2   -113
2020-11-03   14:45:47     8     1   164.480   LOTEK     45   -113
2020-11-03   14:46:23     8     1   164.480   LOTEK     37   -113
2020-11-03   14:46:30     8     1   164.480   LOTEK    116   -111
2020-11-03   14:46:43     8     1   164.480   LOTEK     53   -113
2020-11-03   14:46:59     8     1   164.480   LOTEK      1   -113
2020-11-03   14:47:21     8     1   164.480   LOTEK     25    -72
2020-11-03   14:47:49     8     1   164.480   LOTEK    212   -113
2020-11-03   14:48:44     8     1   164.480   LOTEK     58   -111
2020-11-03   14:49:01     8     1   164.480   LOTEK    169   -113
2020-11-03   14:49:08     8     1   164.480   LOTEK     62   -112
2020-11-03   14:49:46     8     1   164.480   LOTEK      4   -112
2020-11-03   14:50:19     8     1   164.480   LOTEK     58   -113
2020-11-03   14:50:31     8     1   164.480   LOTEK     31   -112
2020-11-03   14:50:57     8     1   164.480   LOTEK     67   -113
2020-11-03   14:51:06     8     1   164.480   LOTEK    114   -112
2020-11-03   14:52:21     8     1   164.480   LOTEK     25    -72
2020-11-03   14:52:32     8     1   164.480   LOTEK     44   -113
2020-11-03   14:52:39     8     1   164.480   LOTEK    159   -113
2020-11-03   14:52:57     8     1   164.480   LOTEK     34   -113
2020-11-03   14:53:05     8     1   164.480   LOTEK     59   -113
2020-11-03   14:53:11     8     1   164.480   LOTEK    169   -113
2020-11-03   14:53:29     8     1   164.480   LOTEK     86   -111
2020-11-03   14:53:36     8     1   164.480   LOTEK    121   -113
2020-11-03   14:53:37     8     1   164.480   LOTEK     65   -112
2020-11-03   14:53:53     8     1   164.480   LOTEK     34   -113
2020-11-03   14:54:01     8     1   164.480   LOTEK     17   -113
2020-11-03   14:55:26     8     1   164.480   LOTEK    145   -113
2020-11-03   14:55:50     8     1   164.480   LOTEK     32   -113
2020-11-03   14:56:12     8     1   164.480   LOTEK     58   -112
2020-11-03   14:56:29     8     1   164.480   LOTEK     47   -113
2020-11-03   14:56:32     8     1   164.480   LOTEK     96   -111
2020-11-03   14:56:42     8     1   164.480   LOTEK      2   -112
2020-11-03   14:56:52     8     1   164.480   LOTEK    121   -112
2020-11-03   14:56:52     8     1   164.480   LOTEK      3   -111
2020-11-03   14:56:54     8     1   164.480   LOTEK     47   -113
2020-11-03   14:56:58     8     1   164.480   LOTEK      5   -111
2020-11-03   14:57:13     8     1   164.480   LOTEK     22   -112
2020-11-03   14:57:18     8     1   164.480   LOTEK     73   -113
2020-11-03   14:57:21     8     1   164.480   LOTEK     25    -72
2020-11-03   14:57:40     8     1   164.480   LOTEK      1   -112
2020-11-03   14:58:33     8     1   164.480   LOTEK    148   -113
2020-11-03   14:58:34     8     1   164.480   LOTEK     61   -113
2020-11-03   14:58:40     8     1   164.480   LOTEK     52   -112
2020-11-03   14:58:44     8     1   164.480   LOTEK      2   -112
2020-11-03   14:58:56     8     1   164.480   LOTEK    133   -113
2020-11-03   14:59:14     8     1   164.480   LOTEK     29   -113
2020-11-03   14:59:22     8     1   164.480   LOTEK     29   -112
2020-11-03   14:59:49     8     1   164.480   LOTEK     73   -113
2020-11-03   15:00:39     8     1   164.480   LOTEK     15   -110
2020-11-03   15:00:48     8     1   164.480   LOTEK     31   -113
2020-11-03   15:00:56     8     1   164.480   LOTEK     48   -113
2020-11-03   15:01:09     8     1   164.480   LOTEK     16   -112
2020-11-03   15:01:10     8     1   164.480   LOTEK    152   -110
2020-11-03   15:01:29     8     1   164.480   LOTEK     89   -113
2020-11-03   15:02:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:02:25     8     1   164.480   LOTEK      2   -110
2020-11-03   15:02:29     8     1   164.480   LOTEK     77   -111
2020-11-03   15:02:34     8     1   164.480   LOTEK      1   -111
2020-11-03   15:02:52     8     1   164.480   LOTEK     48   -111
2020-11-03   15:02:53     8     1   164.480   LOTEK    116   -113
2020-11-03   15:03:06     8     1   164.480   LOTEK     18   -112
2020-11-03   15:03:12     8     1   164.480   LOTEK     31   -113
2020-11-03   15:03:49     8     1   164.480   LOTEK     64   -113
2020-11-03   15:03:58     8     1   164.480   LOTEK     18   -111
2020-11-03   15:04:04     8     1   164.480   LOTEK    117   -113
2020-11-03   15:04:15     8     1   164.480   LOTEK     15   -113
2020-11-03   15:04:28     8     1   164.480   LOTEK     48   -112
2020-11-03   15:04:30     8     1   164.480   LOTEK     31   -113
2020-11-03   15:04:51     8     1   164.480   LOTEK    121   -113
2020-11-03   15:05:06     8     1   164.480   LOTEK     76   -111
2020-11-03   15:05:17     8     1   164.480   LOTEK    105   -113
2020-11-03   15:05:31     8     1   164.480   LOTEK     58   -112
2020-11-03   15:05:33     8     1   164.480   LOTEK     22   -112
2020-11-03   15:05:37     8     1   164.480   LOTEK     90   -113
2020-11-03   15:05:48     8     1   164.480   LOTEK      1   -113
2020-11-03   15:05:49     8     1   164.480   LOTEK      4   -111
2020-11-03   15:06:03     8     1   164.480   LOTEK     46   -113
2020-11-03   15:06:09     8     1   164.480   LOTEK    143   -113
2020-11-03   15:06:31     8     1   164.480   LOTEK     83   -112
2020-11-03   15:06:53     8     1   164.480   LOTEK      2   -112
2020-11-03   15:06:57     8     1   164.480   LOTEK     36   -112
2020-11-03   15:07:03     8     1   164.480   LOTEK     19   -112
2020-11-03   15:07:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:07:42     8     1   164.480   LOTEK     59   -112
2020-11-03   15:07:45     8     1   164.480   LOTEK     15   -112
2020-11-03   15:08:11     8     1   164.480   LOTEK      3   -110
2020-11-03   15:08:15     8     1   164.480   LOTEK     21   -110
2020-11-03   15:08:24     8     1   164.480   LOTEK     62   -112
2020-11-03   15:08:32     8     1   164.480   LOTEK     62   -111
2020-11-03   15:08:46     8     1   164.480   LOTEK     34   -112
2020-11-03   15:09:02     8     1   164.480   LOTEK     33   -113
2020-11-03   15:09:44     8     1   164.480   LOTEK     78   -113
2020-11-03   15:09:50     8     1   164.480   LOTEK    117   -111
2020-11-03   15:10:10     8     1   164.480   LOTEK     58   -113
2020-11-03   15:10:18     8     1   164.480   LOTEK     34   -113
2020-11-03   15:10:34     8     1   164.480   LOTEK     44   -112
2020-11-03   15:10:52     8     1   164.480   LOTEK     92   -113
2020-11-03   15:11:03     8     1   164.480   LOTEK      1   -112
2020-11-03   15:11:36     8     1   164.480   LOTEK      1   -112
2020-11-03   15:11:39     8     1   164.480   LOTEK     46   -113
2020-11-03   15:11:50     8     1   164.480   LOTEK     34   -113
2020-11-03   15:12:00     8     1   164.480   LOTEK    101   -113
2020-11-03   15:12:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:12:26     8     1   164.480   LOTEK      1   -113
2020-11-03   15:12:42     8     1   164.480   LOTEK     16   -111
2020-11-03   15:12:45     8     1   164.480   LOTEK     92   -112
2020-11-03   15:12:53     8     1   164.480   LOTEK     46   -112
2020-11-03   15:12:59     8     1   164.480   LOTEK    116   -110
2020-11-03   15:13:08     8     1   164.480   LOTEK      6   -113
2020-11-03   15:13:08     8     1   164.480   LOTEK     89   -111
2020-11-03   15:13:14     8     1   164.480   LOTEK     30   -112
2020-11-03   15:13:19     8     1   164.480   LOTEK      8   -113
2020-11-03   15:13:33     8     1   164.480   LOTEK     61   -112
2020-11-03   15:13:34     8     1   164.480   LOTEK     23   -110
2020-11-03   15:13:52     8     1   164.480   LOTEK     89   -113
2020-11-03   15:14:01     8     1   164.480   LOTEK    130   -113
2020-11-03   15:14:14     8     1   164.480   LOTEK    116   -111
2020-11-03   15:14:16     8     1   164.480   LOTEK     47   -113
2020-11-03   15:14:17     8     1   164.480   LOTEK      2   -111
2020-11-03   15:14:25     8     1   164.480   LOTEK      2   -113
2020-11-03   15:15:07     8     1   164.480   LOTEK     80   -111
2020-11-03   15:15:14     8     1   164.480   LOTEK     49   -111
2020-11-03   15:15:16     8     1   164.480   LOTEK     73   -113
2020-11-03   15:15:21     8     1   164.480   LOTEK     63   -111
2020-11-03   15:15:25     8     1   164.480   LOTEK    173   -113
2020-11-03   15:15:35     8     1   164.480   LOTEK      4   -111
2020-11-03   15:15:41     8     1   164.480   LOTEK    114   -113
2020-11-03   15:15:43     8     1   164.480   LOTEK     86   -113
2020-11-03   15:15:52     8     1   164.480   LOTEK     72   -113
2020-11-03   15:16:08     8     1   164.480   LOTEK     46   -113
2020-11-03   15:16:11     8     1   164.480   LOTEK     44   -110
2020-11-03   15:16:15     8     1   164.480   LOTEK      4   -109
2020-11-03   15:16:20     8     1   164.480   LOTEK     15   -113
2020-11-03   15:16:22     8     1   164.480   LOTEK     72   -111
2020-11-03   15:16:24     8     1   164.480   LOTEK      1   -112
2020-11-03   15:16:53     8     1   164.480   LOTEK     87   -112
2020-11-03   15:16:55     8     1   164.480   LOTEK     22   -112
2020-11-03   15:17:01     8     1   164.480   LOTEK      8   -111
2020-11-03   15:17:03     8     1   164.480   LOTEK     46   -113
2020-11-03   15:17:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:17:27     8     1   164.480   LOTEK     26   -113
2020-11-03   15:17:34     8     1   164.480   LOTEK     53   -113
2020-11-03   15:17:58     8     1   164.480   LOTEK     18   -113
2020-11-03   15:18:00     8     1   164.480   LOTEK    211   -113
2020-11-03   15:18:27     8     1   164.480   LOTEK     89   -112
2020-11-03   15:18:49     8     1   164.480   LOTEK      2   -112
2020-11-03   15:19:08     8     1   164.480   LOTEK     36   -113
2020-11-03   15:19:24     8     1   164.480   LOTEK     23   -112
2020-11-03   15:20:11     8     1   164.480   LOTEK     29   -112
2020-11-03   15:20:42     8     1   164.480   LOTEK     46   -113
2020-11-03   15:20:49     8     1   164.480   LOTEK     44   -112
2020-11-03   15:20:58     8     1   164.480   LOTEK     18   -112
2020-11-03   15:21:01     8     1   164.480   LOTEK     74   -112
2020-11-03   15:21:08     8     1   164.480   LOTEK     44   -112
2020-11-03   15:21:08     8     1   164.480   LOTEK     34   -113
2020-11-03   15:21:36     8     1   164.480   LOTEK     40   -113
2020-11-03   15:21:43     8     1   164.480   LOTEK    100   -112
2020-11-03   15:21:46     8     1   164.480   LOTEK     80   -113
2020-11-03   15:21:50     8     1   164.480   LOTEK      8   -112
2020-11-03   15:21:55     8     1   164.480   LOTEK      2   -113
2020-11-03   15:22:06     8     1   164.480   LOTEK      1   -111
2020-11-03   15:22:19     8     1   164.480   LOTEK     62   -113
2020-11-03   15:22:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:22:22     8     1   164.480   LOTEK     34   -113
2020-11-03   15:22:35     8     1   164.480   LOTEK     18   -112
2020-11-03   15:22:38     8     1   164.480   LOTEK     89   -110
2020-11-03   15:22:51     8     1   164.480   LOTEK      2   -113
2020-11-03   15:22:53     8     1   164.480   LOTEK      2   -112
2020-11-03   15:23:01     8     1   164.480   LOTEK     63   -110
2020-11-03   15:23:03     8     1   164.480   LOTEK     45   -111
2020-11-03   15:23:17     8     1   164.480   LOTEK    131   -113
2020-11-03   15:23:21     8     1   164.480   LOTEK     52   -112
2020-11-03   15:23:31     8     1   164.480   LOTEK      1   -113
2020-11-03   15:23:47     8     1   164.480   LOTEK     44   -111
2020-11-03   15:23:58     8     1   164.480   LOTEK      1   -112
2020-11-03   15:24:03     8     1   164.480   LOTEK     65   -113
2020-11-03   15:24:18     8     1   164.480   LOTEK     94   -111
2020-11-03   15:24:32     8     1   164.480   LOTEK     73   -113
2020-11-03   15:24:34     8     1   164.480   LOTEK      2   -112
2020-11-03   15:24:39     8     1   164.480   LOTEK     65   -112
2020-11-03   15:24:39     8     1   164.480   LOTEK     65   -113
2020-11-03   15:24:59     8     1   164.480   LOTEK     73   -112
2020-11-03   15:25:27     8     1   164.480   LOTEK     18   -113
2020-11-03   15:25:40     8     1   164.480   LOTEK     18   -113
2020-11-03   15:25:45     8     1   164.480   LOTEK      2   -111
2020-11-03   15:25:49     8     1   164.480   LOTEK     76   -112
2020-11-03   15:26:03     8     1   164.480   LOTEK      8   -112
2020-11-03   15:26:24     8     1   164.480   LOTEK      1   -113
2020-11-03   15:26:34     8     1   164.480   LOTEK     74   -113
2020-11-03   15:26:37     8     1   164.480   LOTEK     15   -112
2020-11-03   15:26:37     8     1   164.480   LOTEK     31   -113
2020-11-03   15:26:47     8     1   164.480   LOTEK    114   -113
2020-11-03   15:27:07     8     1   164.480   LOTEK      1   -112
2020-11-03   15:27:11     8     1   164.480   LOTEK      2   -113
2020-11-03   15:27:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:27:28     8     1   164.480   LOTEK      2   -110
2020-11-03   15:28:02     8     1   164.480   LOTEK     73   -111
2020-11-03   15:28:06     8     1   164.480   LOTEK      6   -113
2020-11-03   15:28:07     8     1   164.480   LOTEK     18   -110
2020-11-03   15:29:15     8     1   164.480   LOTEK     72   -113
2020-11-03   15:29:23     8     1   164.480   LOTEK      1   -113
2020-11-03   15:29:25     8     1   164.480   LOTEK     24   -111
2020-11-03   15:29:26     8     1   164.480   LOTEK      3   -111
2020-11-03   15:29:45     8     1   164.480   LOTEK     64   -113
2020-11-03   15:29:59     8     1   164.480   LOTEK     41   -112
2020-11-03   15:29:59     8     1   164.480   LOTEK      4   -113
2020-11-03   15:30:08     8     1   164.480   LOTEK     18   -111
2020-11-03   15:30:09     8     1   164.480   LOTEK     93   -109
2020-11-03   15:30:34     8     1   164.480   LOTEK     44   -112
2020-11-03   15:30:46     8     1   164.480   LOTEK     18   -111
2020-11-03   15:31:04     8     1   164.480   LOTEK      3   -110
2020-11-03   15:31:29     8     1   164.480   LOTEK      1   -111
2020-11-03   15:31:30     8     1   164.480   LOTEK    102   -111
2020-11-03   15:31:30     8     1   164.480   LOTEK      1   -112
2020-11-03   15:31:36     8     1   164.480   LOTEK     15   -112
2020-11-03   15:31:49     8     1   164.480   LOTEK    122   -112
2020-11-03   15:32:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:32:27     8     1   164.480   LOTEK     61   -113
2020-11-03   15:32:29     8     1   164.480   LOTEK     46   -112
2020-11-03   15:32:57     8     1   164.480   LOTEK     20   -110
2020-11-03   15:33:22     8     1   164.480   LOTEK      1   -111
2020-11-03   15:33:23     8     1   164.480   LOTEK      2   -112
2020-11-03   15:33:36     8     1   164.480   LOTEK     53   -112
2020-11-03   15:33:43     8     1   164.480   LOTEK     15   -112
2020-11-03   15:33:52     8     1   164.480   LOTEK     34   -112
2020-11-03   15:34:11     8     1   164.480   LOTEK      1   -112
2020-11-03   15:34:13     8     1   164.480   LOTEK     61   -112
2020-11-03   15:34:23     8     1   164.480   LOTEK     92   -113
2020-11-03   15:34:25     8     1   164.480   LOTEK     47   -113
2020-11-03   15:34:31     8     1   164.480   LOTEK     41   -111
2020-11-03   15:34:52     8     1   164.480   LOTEK     62   -112
2020-11-03   15:34:55     8     1   164.480   LOTEK      6   -112
2020-11-03   15:34:55     8     1   164.480   LOTEK     18   -112
2020-11-03   15:34:59     8     1   164.480   LOTEK     14   -111
2020-11-03   15:35:16     8     1   164.480   LOTEK    121   -109
2020-11-03   15:35:41     8     1   164.480   LOTEK    116   -111
2020-11-03   15:35:55     8     1   164.480   LOTEK    120   -112
2020-11-03   15:36:18     8     1   164.480   LOTEK     59   -109
2020-11-03   15:37:03     8     1   164.480   LOTEK     74   -111
2020-11-03   15:37:05     8     1   164.480   LOTEK      1   -111
2020-11-03   15:37:08     8     1   164.480   LOTEK     18   -110
2020-11-03   15:37:15     8     1   164.480   LOTEK     17   -111
2020-11-03   15:37:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:38:12     8     1   164.480   LOTEK     86   -110
2020-11-03   15:38:32     8     1   164.480   LOTEK     74   -113
2020-11-03   15:38:36     8     1   164.480   LOTEK     52   -111
2020-11-03   15:38:37     8     1   164.480   LOTEK     48   -112
2020-11-03   15:38:47     8     1   164.480   LOTEK      1   -110
2020-11-03   15:38:50     8     1   164.480   LOTEK      4   -110
2020-11-03   15:38:54     8     1   164.480   LOTEK      7   -112
2020-11-03   15:39:02     8     1   164.480   LOTEK     18   -111
2020-11-03   15:39:05     8     1   164.480   LOTEK      6   -111
2020-11-03   15:39:10     8     1   164.480   LOTEK     18   -112
2020-11-03   15:39:11     8     1   164.480   LOTEK     46   -111
2020-11-03   15:39:34     8     1   164.480   LOTEK      1   -111
2020-11-03   15:39:36     8     1   164.480   LOTEK     18   -112
2020-11-03   15:40:01     8     1   164.480   LOTEK    130   -111
2020-11-03   15:40:10     8     1   164.480   LOTEK    116   -113
2020-11-03   15:40:19     8     1   164.480   LOTEK     15   -112
2020-11-03   15:40:44     8     1   164.480   LOTEK      1   -113
2020-11-03   15:40:49     8     1   164.480   LOTEK     46   -111
2020-11-03   15:40:54     8     1   164.480   LOTEK     15   -109
2020-11-03   15:41:00     8     1   164.480   LOTEK      6   -111
2020-11-03   15:41:02     8     1   164.480   LOTEK     24   -113
2020-11-03   15:41:20     8     1   164.480   LOTEK     18   -111
2020-11-03   15:41:22     8     1   164.480   LOTEK      2   -112
2020-11-03   15:41:24     8     1   164.480   LOTEK      8   -109
2020-11-03   15:41:25     8     1   164.480   LOTEK    158   -112
2020-11-03   15:41:35     8     1   164.480   LOTEK     44   -111
2020-11-03   15:41:35     8     1   164.480   LOTEK      5   -110
2020-11-03   15:42:20     8     1   164.480   LOTEK      2   -112
2020-11-03   15:42:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:42:25     8     1   164.480   LOTEK      2   -112
2020-11-03   15:42:39     8     1   164.480   LOTEK      5   -108
2020-11-03   15:42:42     8     1   164.480   LOTEK     29   -111
2020-11-03   15:42:49     8     1   164.480   LOTEK    122   -111
2020-11-03   15:43:11     8     1   164.480   LOTEK    102   -111
2020-11-03   15:43:16     8     1   164.480   LOTEK     34   -110
2020-11-03   15:43:32     8     1   164.480   LOTEK     46   -112
2020-11-03   15:43:58     8     1   164.480   LOTEK     46   -110
2020-11-03   15:44:21     8     1   164.480   LOTEK     74   -111
2020-11-03   15:44:33     8     1   164.480   LOTEK      2   -110
2020-11-03   15:44:55     8     1   164.480   LOTEK      1   -112
2020-11-03   15:44:58     8     1   164.480   LOTEK     33   -113
2020-11-03   15:45:06     8     1   164.480   LOTEK     51   -111
2020-11-03   15:45:15     8     1   164.480   LOTEK     47   -109
2020-11-03   15:45:19     8     1   164.480   LOTEK      1   -111
2020-11-03   15:45:29     8     1   164.480   LOTEK     31   -113
2020-11-03   15:45:29     8     1   164.480   LOTEK     73   -111
2020-11-03   15:45:42     8     1   164.480   LOTEK     29   -113
2020-11-03   15:45:46     8     1   164.480   LOTEK     46   -111
2020-11-03   15:45:55     8     1   164.480   LOTEK     15   -110
2020-11-03   15:46:15     8     1   164.480   LOTEK      1   -110
2020-11-03   15:46:15     8     1   164.480   LOTEK      2   -111
2020-11-03   15:46:15     8     1   164.480   LOTEK     75   -110
2020-11-03   15:46:18     8     1   164.480   LOTEK     29   -113
2020-11-03   15:46:26     8     1   164.480   LOTEK      2   -112
2020-11-03   15:46:28     8     1   164.480   LOTEK    137   -112
2020-11-03   15:46:30     8     1   164.480   LOTEK     14   -112
2020-11-03   15:46:41     8     1   164.480   LOTEK     86   -111
2020-11-03   15:46:48     8     1   164.480   LOTEK     46   -111
2020-11-03   15:47:05     8     1   164.480   LOTEK     15   -111
2020-11-03   15:47:14     8     1   164.480   LOTEK     74   -110
2020-11-03   15:47:17     8     1   164.480   LOTEK      1   -112
2020-11-03   15:47:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:47:40     8     1   164.480   LOTEK      7   -113
2020-11-03   15:47:46     8     1   164.480   LOTEK      2   -111
2020-11-03   15:47:56     8     1   164.480   LOTEK    164   -111
2020-11-03   15:48:14     8     1   164.480   LOTEK      1   -112
2020-11-03   15:48:33     8     1   164.480   LOTEK    101   -112
2020-11-03   15:48:36     8     1   164.480   LOTEK     72   -112
2020-11-03   15:48:39     8     1   164.480   LOTEK      3   -112
2020-11-03   15:48:46     8     1   164.480   LOTEK     15   -111
2020-11-03   15:48:49     8     1   164.480   LOTEK     58   -112
2020-11-03   15:49:21     8     1   164.480   LOTEK     80   -112
2020-11-03   15:49:25     8     1   164.480   LOTEK     58   -112
2020-11-03   15:49:43     8     1   164.480   LOTEK     29   -111
2020-11-03   15:49:56     8     1   164.480   LOTEK      1   -113
2020-11-03   15:50:03     8     1   164.480   LOTEK    114   -112
2020-11-03   15:50:06     8     1   164.480   LOTEK     73   -111
2020-11-03   15:50:24     8     1   164.480   LOTEK      6   -111
2020-11-03   15:50:45     8     1   164.480   LOTEK     62   -111
2020-11-03   15:50:52     8     1   164.480   LOTEK      6   -110
2020-11-03   15:50:58     8     1   164.480   LOTEK     29   -109
2020-11-03   15:51:07     8     1   164.480   LOTEK      4   -110
2020-11-03   15:51:22     8     1   164.480   LOTEK      1   -110
2020-11-03   15:51:24     8     1   164.480   LOTEK      1   -111
2020-11-03   15:52:01     8     1   164.480   LOTEK     33   -110
2020-11-03   15:52:04     8     1   164.480   LOTEK      6   -113
2020-11-03   15:52:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:52:21     8     1   164.480   LOTEK     15   -111
2020-11-03   15:52:44     8     1   164.480   LOTEK     31   -111
2020-11-03   15:52:46     8     1   164.480   LOTEK      1   -113
2020-11-03   15:52:50     8     1   164.480   LOTEK     33   -111
2020-11-03   15:52:58     8     1   164.480   LOTEK     18   -109
2020-11-03   15:53:10     8     1   164.480   LOTEK     34   -110
2020-11-03   15:53:13     8     1   164.480   LOTEK     29   -113
2020-11-03   15:53:40     8     1   164.480   LOTEK      2   -111
2020-11-03   15:53:42     8     1   164.480   LOTEK      1   -110
2020-11-03   15:53:42     8     1   164.480   LOTEK      1   -112
2020-11-03   15:53:48     8     1   164.480   LOTEK     17   -110
2020-11-03   15:53:51     8     1   164.480   LOTEK      1   -109
2020-11-03   15:53:56     8     1   164.480   LOTEK     15   -110
2020-11-03   15:54:13     8     1   164.480   LOTEK     15   -108
2020-11-03   15:54:31     8     1   164.480   LOTEK      5   -109
2020-11-03   15:54:32     8     1   164.480   LOTEK     18   -110
2020-11-03   15:54:34     8     1   164.480   LOTEK     16   -110
2020-11-03   15:54:54     8     1   164.480   LOTEK     29   -112
2020-11-03   15:55:01     8     1   164.480   LOTEK     75   -112
2020-11-03   15:55:03     8     1   164.480   LOTEK     15   -112
2020-11-03   15:55:11     8     1   164.480   LOTEK     62   -113
2020-11-03   15:55:16     8     1   164.480   LOTEK    104   -111
2020-11-03   15:55:16     8     1   164.480   LOTEK    104   -109
2020-11-03   15:55:22     8     1   164.480   LOTEK     34   -110
2020-11-03   15:55:40     8     1   164.480   LOTEK     77   -109
2020-11-03   15:55:50     8     1   164.480   LOTEK     52   -109
2020-11-03   15:55:51     8     1   164.480   LOTEK     46   -110
2020-11-03   15:56:02     8     1   164.480   LOTEK    109   -109
2020-11-03   15:56:11     8     1   164.480   LOTEK    131   -110
2020-11-03   15:56:13     8     1   164.480   LOTEK     86   -112
2020-11-03   15:56:31     8     1   164.480   LOTEK     15   -110
2020-11-03   15:56:53     8     1   164.480   LOTEK     24   -110
2020-11-03   15:56:53     8     1   164.480   LOTEK      1   -111
2020-11-03   15:56:58     8     1   164.480   LOTEK     46   -113
2020-11-03   15:57:06     8     1   164.480   LOTEK     44   -110
2020-11-03   15:57:09     8     1   164.480   LOTEK     31   -111
2020-11-03   15:57:21     8     1   164.480   LOTEK     25    -72
2020-11-03   15:57:41     8     1   164.480   LOTEK     15   -110
2020-11-03   15:57:46     8     1   164.480   LOTEK      1   -108
2020-11-03   15:57:52     8     1   164.480   LOTEK     15   -110
2020-11-03   15:57:58     8     1   164.480   LOTEK      3   -113
2020-11-03   15:58:04     8     1   164.480   LOTEK     21   -109
2020-11-03   15:58:11     8     1   164.480   LOTEK     44   -112
2020-11-03   15:58:12     8     1   164.480   LOTEK     44   -110
2020-11-03   15:58:18     8     1   164.480   LOTEK     38   -111
2020-11-03   15:58:19     8     1   164.480   LOTEK     62   -111
2020-11-03   15:58:21     8     1   164.480   LOTEK    114   -112
2020-11-03   15:58:24     8     1   164.480   LOTEK     73   -113
2020-11-03   15:58:30     8     1   164.480   LOTEK     59   -110
2020-11-03   15:58:38     8     1   164.480   LOTEK     46   -110
2020-11-03   15:58:41     8     1   164.480   LOTEK     58   -109
2020-11-03   15:58:42     8     1   164.480   LOTEK     46   -113
2020-11-03   15:58:58     8     1   164.480   LOTEK      2   -109
2020-11-03   15:59:04     8     1   164.480   LOTEK    121   -113
2020-11-03   15:59:13     8     1   164.480   LOTEK     61   -110
2020-11-03   15:59:27     8     1   164.480   LOTEK      2   -110
2020-11-03   15:59:27     8     1   164.480   LOTEK     44   -110
2020-11-03   15:59:31     8     1   164.480   LOTEK    115   -110
2020-11-03   15:59:34     8     1   164.480   LOTEK     73   -110
2020-11-03   15:59:41     8     1   164.480   LOTEK     15   -108
2020-11-03   15:59:42     8     1   164.480   LOTEK      1   -111
2020-11-03   15:59:47     8     1   164.480   LOTEK      2   -111
2020-11-03   15:59:54     8     1   164.480   LOTEK     18   -109
2020-11-03   15:59:58     8     1   164.480   LOTEK      2   -113
2020-11-03   16:00:00     8     1   164.480   LOTEK     73   -112
2020-11-03   16:00:11     8     1   164.480   LOTEK     44   -113
2020-11-03   16:00:18     8     1   164.480   LOTEK     62   -109
2020-11-03   16:00:28     8     1   164.380   LOTEK      1   -113
2020-11-03   16:00:29     8     1   164.480   LOTEK      3   -112
2020-11-03   16:00:42     8     1   164.480   LOTEK      1   -109
2020-11-03   16:00:55     8     1   164.480   LOTEK     62   -109
2020-11-03   16:01:06     8     1   164.480   LOTEK     30   -111
2020-11-03   16:01:09     8     1   164.480   LOTEK     61   -112
2020-11-03   16:01:19     8     1   164.480   LOTEK     74   -110
2020-11-03   16:01:32     8     1   164.480   LOTEK      2   -112
2020-11-03   16:01:42     8     1   164.480   LOTEK     75   -113
2020-11-03   16:02:05     8     1   164.480   LOTEK     12   -113
2020-11-03   16:02:09     8     1   164.480   LOTEK      2   -109
2020-11-03   16:02:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:02:43     8     1   164.480   LOTEK     19   -112
2020-11-03   16:02:57     8     1   164.480   LOTEK     47   -109
2020-11-03   16:03:06     8     1   164.480   LOTEK     92   -109
2020-11-03   16:03:06     8     1   164.480   LOTEK     44   -109
2020-11-03   16:03:08     8     1   164.480   LOTEK     18   -110
2020-11-03   16:03:16     8     1   164.480   LOTEK     12   -112
2020-11-03   16:03:25     8     1   164.480   LOTEK     96   -112
2020-11-03   16:03:37     8     1   164.480   LOTEK     73   -111
2020-11-03   16:03:47     8     1   164.480   LOTEK     60   -109
2020-11-03   16:03:58     8     1   164.480   LOTEK     18   -110
2020-11-03   16:04:10     8     1   164.480   LOTEK      2   -111
2020-11-03   16:04:30     8     1   164.480   LOTEK     64   -111
2020-11-03   16:04:35     8     1   164.480   LOTEK      1   -109
2020-11-03   16:04:39     8     1   164.480   LOTEK     62   -112
2020-11-03   16:04:43     8     1   164.480   LOTEK      2   -111
2020-11-03   16:04:47     8     1   164.480   LOTEK     53   -108
2020-11-03   16:05:07     8     1   164.480   LOTEK     34   -113
2020-11-03   16:05:13     8     1   164.480   LOTEK     24   -109
2020-11-03   16:05:23     8     1   164.480   LOTEK      1   -110
2020-11-03   16:05:35     8     1   164.480   LOTEK      2   -109
2020-11-03   16:05:50     8     1   164.480   LOTEK      3   -110
2020-11-03   16:05:57     8     1   164.480   LOTEK      2   -110
2020-11-03   16:06:08     8     1   164.480   LOTEK      6   -110
2020-11-03   16:06:17     8     1   164.480   LOTEK     39   -113
2020-11-03   16:06:24     8     1   164.480   LOTEK     29   -109
2020-11-03   16:06:45     8     1   164.480   LOTEK     15   -112
2020-11-03   16:06:46     8     1   164.480   LOTEK     52   -111
2020-11-03   16:06:48     8     1   164.480   LOTEK      1   -110
2020-11-03   16:06:48     8     1   164.480   LOTEK     46   -109
2020-11-03   16:06:58     8     1   164.480   LOTEK     15   -112
2020-11-03   16:07:03     8     1   164.480   LOTEK     89   -109
2020-11-03   16:07:15     8     1   164.480   LOTEK     22   -111
2020-11-03   16:07:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:07:28     8     1   164.480   LOTEK     88   -113
2020-11-03   16:07:39     8     1   164.480   LOTEK     16   -112
2020-11-03   16:07:52     8     1   164.480   LOTEK    177   -109
2020-11-03   16:08:03     8     1   164.480   LOTEK     33   -110
2020-11-03   16:08:12     8     1   164.480   LOTEK     18   -109
2020-11-03   16:08:12     8     1   164.480   LOTEK      1   -111
2020-11-03   16:08:22     8     1   164.480   LOTEK      8   -109
2020-11-03   16:08:37     8     1   164.480   LOTEK      8   -109
2020-11-03   16:08:39     8     1   164.480   LOTEK     46   -110
2020-11-03   16:08:43     8     1   164.480   LOTEK     46   -111
2020-11-03   16:08:57     8     1   164.480   LOTEK    121   -109
2020-11-03   16:08:58     8     1   164.480   LOTEK     80   -108
2020-11-03   16:09:04     8     1   164.480   LOTEK     58   -113
2020-11-03   16:09:33     8     1   164.480   LOTEK     44   -108
2020-11-03   16:09:50     8     1   164.480   LOTEK     64   -109
2020-11-03   16:09:52     8     1   164.480   LOTEK     63   -111
2020-11-03   16:10:14     8     1   164.480   LOTEK      1   -110
2020-11-03   16:10:16     8     1   164.480   LOTEK      3   -111
2020-11-03   16:10:32     8     1   164.480   LOTEK     12   -112
2020-11-03   16:10:32     8     1   164.480   LOTEK      2   -111
2020-11-03   16:11:09     8     1   164.480   LOTEK     75   -113
2020-11-03   16:11:10     8     1   164.480   LOTEK     40   -110
2020-11-03   16:11:20     8     1   164.480   LOTEK     72   -109
2020-11-03   16:11:25     8     1   164.480   LOTEK     60   -111
2020-11-03   16:11:26     8     1   164.480   LOTEK     73   -111
2020-11-03   16:11:28     8     1   164.480   LOTEK      1   -111
2020-11-03   16:11:31     8     1   164.480   LOTEK     59   -113
2020-11-03   16:12:03     8     1   164.480   LOTEK     89   -107
2020-11-03   16:12:09     8     1   164.480   LOTEK     40   -111
2020-11-03   16:12:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:12:24     8     1   164.480   LOTEK     46   -108
2020-11-03   16:12:30     8     1   164.480   LOTEK     18   -110
2020-11-03   16:12:32     8     1   164.480   LOTEK    110   -111
2020-11-03   16:12:40     8     1   164.480   LOTEK    116   -113
2020-11-03   16:12:51     8     1   164.480   LOTEK      6   -109
2020-11-03   16:13:05     8     1   164.480   LOTEK     89   -109
2020-11-03   16:13:09     8     1   164.480   LOTEK      1   -111
2020-11-03   16:13:15     8     1   164.380   LOTEK    132   -113
2020-11-03   16:13:17     8     1   164.480   LOTEK     40   -113
2020-11-03   16:13:32     8     1   164.480   LOTEK     15   -110
2020-11-03   16:13:50     8     1   164.480   LOTEK    125   -110
2020-11-03   16:13:57     8     1   164.480   LOTEK     95   -110
2020-11-03   16:13:57     8     1   164.480   LOTEK     32   -110
2020-11-03   16:13:58     8     1   164.480   LOTEK     80   -112
2020-11-03   16:13:59     8     1   164.480   LOTEK      6   -112
2020-11-03   16:14:09     8     1   164.480   LOTEK     18   -111
2020-11-03   16:14:11     8     1   164.480   LOTEK     31   -112
2020-11-03   16:14:16     8     1   164.480   LOTEK      3   -110
2020-11-03   16:14:17     8     1   164.480   LOTEK     58   -108
2020-11-03   16:14:17     8     1   164.480   LOTEK      4   -113
2020-11-03   16:14:39     8     1   164.480   LOTEK    121   -112
2020-11-03   16:14:54     8     1   164.480   LOTEK     37   -113
2020-11-03   16:15:05     8     1   164.480   LOTEK     46   -113
2020-11-03   16:15:15     8     1   164.480   LOTEK     93   -112
2020-11-03   16:15:39     8     1   164.480   LOTEK     46   -112
2020-11-03   16:15:40     8     1   164.480   LOTEK     45   -111
2020-11-03   16:15:52     8     1   164.480   LOTEK    101   -113
2020-11-03   16:16:04     8     1   164.480   LOTEK    138   -108
2020-11-03   16:16:11     8     1   164.480   LOTEK     93   -110
2020-11-03   16:16:24     8     1   164.480   LOTEK      2   -110
2020-11-03   16:16:36     8     1   164.480   LOTEK     44   -112
2020-11-03   16:16:37     8     1   164.480   LOTEK     89   -112
2020-11-03   16:16:51     8     1   164.480   LOTEK     11   -110
2020-11-03   16:17:07     8     1   164.480   LOTEK     18   -110
2020-11-03   16:17:07     8     1   164.480   LOTEK     58   -113
2020-11-03   16:17:16     8     1   164.480   LOTEK    101   -111
2020-11-03   16:17:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:17:24     8     1   164.480   LOTEK     31   -109
2020-11-03   16:17:36     8     1   164.480   LOTEK      5   -110
2020-11-03   16:17:40     8     1   164.480   LOTEK     90   -113
2020-11-03   16:17:47     8     1   164.480   LOTEK     18   -112
2020-11-03   16:17:54     8     1   164.480   LOTEK      3   -111
2020-11-03   16:18:01     8     1   164.480   LOTEK     46   -111
2020-11-03   16:18:11     8     1   164.480   LOTEK      1   -111
2020-11-03   16:18:14     8     1   164.480   LOTEK     97   -110
2020-11-03   16:18:34     8     1   164.480   LOTEK    204   -111
2020-11-03   16:18:40     8     1   164.480   LOTEK      2   -109
2020-11-03   16:18:52     8     1   164.480   LOTEK      2   -112
2020-11-03   16:19:06     8     1   164.480   LOTEK     33   -110
2020-11-03   16:19:09     8     1   164.480   LOTEK    148   -111
2020-11-03   16:19:10     8     1   164.480   LOTEK     34   -110
2020-11-03   16:19:13     8     1   164.480   LOTEK     44   -111
2020-11-03   16:19:13     8     1   164.380   LOTEK      1   -113
2020-11-03   16:19:23     8     1   164.480   LOTEK      2   -109
2020-11-03   16:19:33     8     1   164.480   LOTEK      6   -109
2020-11-03   16:19:44     8     1   164.480   LOTEK     86   -110
2020-11-03   16:19:52     8     1   164.480   LOTEK    101   -113
2020-11-03   16:19:57     8     1   164.480   LOTEK      2   -113
2020-11-03   16:20:12     8     1   164.480   LOTEK     46   -109
2020-11-03   16:20:19     8     1   164.480   LOTEK     18   -113
2020-11-03   16:20:44     8     1   164.480   LOTEK    159   -113
2020-11-03   16:20:48     8     1   164.480   LOTEK    109   -111
2020-11-03   16:20:49     8     1   164.480   LOTEK     62   -109
2020-11-03   16:20:58     8     1   164.480   LOTEK      6   -109
2020-11-03   16:21:17     8     1   164.480   LOTEK     52   -107
2020-11-03   16:21:27     8     1   164.480   LOTEK      2   -111
2020-11-03   16:21:46     8     1   164.480   LOTEK    100   -109
2020-11-03   16:22:13     8     1   164.480   LOTEK     31   -113
2020-11-03   16:22:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:22:29     8     1   164.480   LOTEK      3   -108
2020-11-03   16:22:33     8     1   164.480   LOTEK     40   -110
2020-11-03   16:22:36     8     1   164.480   LOTEK    133   -111
2020-11-03   16:23:00     8     1   164.480   LOTEK     80   -112
2020-11-03   16:23:07     8     1   164.480   LOTEK     15   -113
2020-11-03   16:23:10     8     1   164.480   LOTEK     61   -110
2020-11-03   16:23:13     8     1   164.480   LOTEK     44   -110
2020-11-03   16:23:15     8     1   164.480   LOTEK     46   -113
2020-11-03   16:23:25     8     1   164.480   LOTEK     19   -112
2020-11-03   16:23:27     8     1   164.480   LOTEK     44   -110
2020-11-03   16:23:40     8     1   164.480   LOTEK     18   -110
2020-11-03   16:23:42     8     1   164.480   LOTEK     44   -113
2020-11-03   16:23:47     8     1   164.480   LOTEK     21   -109
2020-11-03   16:23:48     8     1   164.480   LOTEK     62   -110
2020-11-03   16:23:55     8     1   164.480   LOTEK     44   -112
2020-11-03   16:24:19     8     1   164.480   LOTEK     61   -111
2020-11-03   16:24:26     8     1   164.480   LOTEK     92   -110
2020-11-03   16:24:26     8     1   164.480   LOTEK     19   -107
2020-11-03   16:24:37     8     1   164.480   LOTEK    130   -111
2020-11-03   16:24:42     8     1   164.480   LOTEK     82   -112
2020-11-03   16:24:43     8     1   164.480   LOTEK     89   -110
2020-11-03   16:24:46     8     1   164.480   LOTEK     33   -107
2020-11-03   16:24:50     8     1   164.480   LOTEK     18   -112
2020-11-03   16:24:59     8     1   164.480   LOTEK    131   -109
2020-11-03   16:25:02     8     1   164.480   LOTEK     21   -107
2020-11-03   16:25:05     8     1   164.480   LOTEK     73   -110
2020-11-03   16:25:08     8     1   164.480   LOTEK     15   -109
2020-11-03   16:25:21     8     1   164.480   LOTEK     33   -111
2020-11-03   16:25:29     8     1   164.480   LOTEK     89   -108
2020-11-03   16:25:31     8     1   164.480   LOTEK    107   -112
2020-11-03   16:25:40     8     1   164.480   LOTEK     23   -109
2020-11-03   16:25:47     8     1   164.480   LOTEK      2   -109
2020-11-03   16:26:03     8     1   164.480   LOTEK     46   -111
2020-11-03   16:26:07     8     1   164.480   LOTEK     59   -112
2020-11-03   16:26:07     8     1   164.480   LOTEK      2   -112
2020-11-03   16:26:14     8     1   164.480   LOTEK      3   -111
2020-11-03   16:26:30     8     1   164.480   LOTEK     27   -107
2020-11-03   16:26:37     8     1   164.480   LOTEK    116   -111
2020-11-03   16:26:41     8     1   164.480   LOTEK     48   -110
2020-11-03   16:26:50     8     1   164.480   LOTEK     34   -111
2020-11-03   16:26:56     8     1   164.480   LOTEK     61   -111
2020-11-03   16:27:13     8     1   164.480   LOTEK     19   -110
2020-11-03   16:27:18     8     1   164.480   LOTEK     31   -112
2020-11-03   16:27:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:27:21     8     1   164.480   LOTEK      2   -110
2020-11-03   16:27:22     8     1   164.480   LOTEK     31   -109
2020-11-03   16:27:30     8     1   164.480   LOTEK     22   -113
2020-11-03   16:27:31     8     1   164.480   LOTEK     34   -110
2020-11-03   16:27:32     8     1   164.480   LOTEK     34   -108
2020-11-03   16:27:36     8     1   164.480   LOTEK     58   -113
2020-11-03   16:27:38     8     1   164.480   LOTEK      8   -111
2020-11-03   16:27:41     8     1   164.480   LOTEK     90   -110
2020-11-03   16:27:43     8     1   164.480   LOTEK     18   -110
2020-11-03   16:27:48     8     1   164.480   LOTEK     45   -108
2020-11-03   16:27:59     8     1   164.480   LOTEK    118   -109
2020-11-03   16:28:08     8     1   164.480   LOTEK      1   -110
2020-11-03   16:28:08     8     1   164.480   LOTEK     34   -108
2020-11-03   16:28:12     8     1   164.480   LOTEK     24   -109
2020-11-03   16:28:27     8     1   164.480   LOTEK      1   -112
2020-11-03   16:28:30     8     1   164.480   LOTEK    133   -111
2020-11-03   16:28:30     8     1   164.480   LOTEK     59   -108
2020-11-03   16:28:35     8     1   164.480   LOTEK     61   -111
2020-11-03   16:28:44     8     1   164.480   LOTEK     29   -110
2020-11-03   16:28:45     8     1   164.480   LOTEK     16   -111
2020-11-03   16:28:54     8     1   164.480   LOTEK     46   -113
2020-11-03   16:28:57     8     1   164.480   LOTEK    122   -110
2020-11-03   16:29:00     8     1   164.480   LOTEK     75   -110
2020-11-03   16:29:03     8     1   164.480   LOTEK     90   -113
2020-11-03   16:29:09     8     1   164.480   LOTEK      2   -108
2020-11-03   16:29:16     8     1   164.480   LOTEK    159   -107
2020-11-03   16:29:27     8     1   164.480   LOTEK      1   -110
2020-11-03   16:29:54     8     1   164.480   LOTEK      2   -110
2020-11-03   16:29:55     8     1   164.480   LOTEK      4   -111
2020-11-03   16:30:02     8     1   164.480   LOTEK      7   -111
2020-11-03   16:30:12     8     1   164.480   LOTEK    115   -113
2020-11-03   16:30:18     8     1   164.480   LOTEK      1   -110
2020-11-03   16:30:24     8     1   164.480   LOTEK    102   -113
2020-11-03   16:30:25     8     1   164.480   LOTEK     31   -110
2020-11-03   16:30:27     8     1   164.480   LOTEK     73   -112
2020-11-03   16:31:18     8     1   164.480   LOTEK      4   -112
2020-11-03   16:31:23     8     1   164.480   LOTEK     61   -111
2020-11-03   16:31:24     8     1   164.480   LOTEK     18   -111
2020-11-03   16:31:33     8     1   164.480   LOTEK      1   -111
2020-11-03   16:31:38     8     1   164.480   LOTEK     59   -113
2020-11-03   16:31:38     8     1   164.480   LOTEK     90   -112
2020-11-03   16:31:39     8     1   164.480   LOTEK     92   -111
2020-11-03   16:31:40     8     1   164.480   LOTEK    101   -111
2020-11-03   16:31:56     8     1   164.480   LOTEK     46   -113
2020-11-03   16:32:02     8     1   164.480   LOTEK     10   -109
2020-11-03   16:32:11     8     1   164.480   LOTEK      2   -110
2020-11-03   16:32:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:32:22     8     1   164.480   LOTEK     34   -108
2020-11-03   16:32:31     8     1   164.480   LOTEK     92   -112
2020-11-03   16:32:31     8     1   164.480   LOTEK     18   -109
2020-11-03   16:32:43     8     1   164.480   LOTEK     34   -112
2020-11-03   16:32:49     8     1   164.480   LOTEK      7   -109
2020-11-03   16:32:51     8     1   164.480   LOTEK     63   -110
2020-11-03   16:32:59     8     1   164.480   LOTEK     34   -111
2020-11-03   16:33:02     8     1   164.480   LOTEK     63   -107
2020-11-03   16:33:04     8     1   164.480   LOTEK     29   -109
2020-11-03   16:33:11     8     1   164.480   LOTEK     94   -108
2020-11-03   16:33:30     8     1   164.480   LOTEK     61   -113
2020-11-03   16:33:33     8     1   164.480   LOTEK     65   -108
2020-11-03   16:33:38     8     1   164.480   LOTEK      2   -107
2020-11-03   16:33:41     8     1   164.480   LOTEK     73   -113
2020-11-03   16:33:53     8     1   164.480   LOTEK     29   -109
2020-11-03   16:33:58     8     1   164.480   LOTEK     45   -113
2020-11-03   16:34:05     8     1   164.480   LOTEK     12   -110
2020-11-03   16:34:13     8     1   164.480   LOTEK     44   -108
2020-11-03   16:34:25     8     1   164.480   LOTEK      1   -111
2020-11-03   16:34:25     8     1   164.480   LOTEK    133   -108
2020-11-03   16:34:32     8     1   164.480   LOTEK    174   -110
2020-11-03   16:34:40     8     1   164.480   LOTEK     75   -112
2020-11-03   16:34:42     8     1   164.480   LOTEK     90   -112
2020-11-03   16:34:44     8     1   164.480   LOTEK      1   -107
2020-11-03   16:34:56     8     1   164.480   LOTEK     72   -110
2020-11-03   16:35:07     8     1   164.480   LOTEK     62   -110
2020-11-03   16:35:20     8     1   164.480   LOTEK      1   -111
2020-11-03   16:35:28     8     1   164.480   LOTEK     15   -110
2020-11-03   16:35:31     8     1   164.480   LOTEK    169   -110
2020-11-03   16:35:37     8     1   164.480   LOTEK      1   -108
2020-11-03   16:35:41     8     1   164.480   LOTEK      6   -109
2020-11-03   16:35:43     8     1   164.480   LOTEK     29   -110
2020-11-03   16:36:02     8     1   164.480   LOTEK     58   -111
2020-11-03   16:36:03     8     1   164.480   LOTEK     16   -109
2020-11-03   16:36:04     8     1   164.480   LOTEK      1   -111
2020-11-03   16:36:11     8     1   164.480   LOTEK    183   -111
2020-11-03   16:36:30     8     1   164.480   LOTEK      1   -111
2020-11-03   16:36:33     8     1   164.480   LOTEK     16   -113
2020-11-03   16:36:36     8     1   164.480   LOTEK     15   -108
2020-11-03   16:36:37     8     1   164.480   LOTEK     44   -108
2020-11-03   16:36:42     8     1   164.480   LOTEK     34   -109
2020-11-03   16:36:47     8     1   164.480   LOTEK      1   -108
2020-11-03   16:36:51     8     1   164.480   LOTEK     15   -110
2020-11-03   16:37:09     8     1   164.480   LOTEK      2   -113
2020-11-03   16:37:11     8     1   164.480   LOTEK    200   -113
2020-11-03   16:37:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:37:39     8     1   164.480   LOTEK    121   -110
2020-11-03   16:38:15     8     1   164.480   LOTEK      1   -111
2020-11-03   16:38:23     8     1   164.480   LOTEK      1   -111
2020-11-03   16:38:35     8     1   164.480   LOTEK     44   -109
2020-11-03   16:38:35     8     1   164.480   LOTEK     19   -107
2020-11-03   16:38:40     8     1   164.480   LOTEK     77   -109
2020-11-03   16:38:44     8     1   164.480   LOTEK      1   -109
2020-11-03   16:39:06     8     1   164.480   LOTEK     62   -108
2020-11-03   16:39:17     8     1   164.480   LOTEK     58   -109
2020-11-03   16:39:21     8     1   164.480   LOTEK     51   -113
2020-11-03   16:39:25     8     1   164.480   LOTEK     53   -110
2020-11-03   16:39:34     8     1   164.480   LOTEK     61   -106
2020-11-03   16:39:34     8     1   164.480   LOTEK     44   -111
2020-11-03   16:39:34     8     1   164.480   LOTEK    120   -110
2020-11-03   16:39:40     8     1   164.480   LOTEK     44   -110
2020-11-03   16:39:48     8     1   164.480   LOTEK    101   -112
2020-11-03   16:39:50     8     1   164.480   LOTEK     44   -110
2020-11-03   16:39:55     8     1   164.480   LOTEK     61   -111
2020-11-03   16:39:59     8     1   164.480   LOTEK      6   -110
2020-11-03   16:40:08     8     1   164.480   LOTEK     59   -108
2020-11-03   16:40:09     8     1   164.480   LOTEK    116   -112
2020-11-03   16:40:11     8     1   164.480   LOTEK     90   -109
2020-11-03   16:40:20     8     1   164.480   LOTEK    120   -112
2020-11-03   16:40:21     8     1   164.480   LOTEK      2   -107
2020-11-03   16:40:31     8     1   164.480   LOTEK     32   -109
2020-11-03   16:40:38     8     1   164.480   LOTEK     47   -110
2020-11-03   16:40:39     8     1   164.480   LOTEK     46   -109
2020-11-03   16:40:47     8     1   164.480   LOTEK      3   -108
2020-11-03   16:40:51     8     1   164.480   LOTEK     22   -112
2020-11-03   16:40:54     8     1   164.480   LOTEK     18   -111
2020-11-03   16:41:00     8     1   164.480   LOTEK     15   -108
2020-11-03   16:41:02     8     1   164.480   LOTEK    101   -111
2020-11-03   16:41:07     8     1   164.480   LOTEK     92   -108
2020-11-03   16:41:12     8     1   164.480   LOTEK    130   -110
2020-11-03   16:41:16     8     1   164.480   LOTEK     20   -110
2020-11-03   16:41:31     8     1   164.480   LOTEK     11   -110
2020-11-03   16:41:34     8     1   164.480   LOTEK      7   -109
2020-11-03   16:41:48     8     1   164.480   LOTEK     93   -113
2020-11-03   16:41:58     8     1   164.480   LOTEK      2   -110
2020-11-03   16:42:18     8     1   164.480   LOTEK     58   -110
2020-11-03   16:42:20     8     1   164.480   LOTEK    202   -112
2020-11-03   16:42:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:42:22     8     1   164.480   LOTEK     33   -110
2020-11-03   16:42:35     8     1   164.480   LOTEK     15   -108
2020-11-03   16:42:40     8     1   164.480   LOTEK     67   -113
2020-11-03   16:42:52     8     1   164.480   LOTEK     16   -112
2020-11-03   16:43:04     8     1   164.480   LOTEK     47   -108
2020-11-03   16:43:17     8     1   164.480   LOTEK     31   -112
2020-11-03   16:43:40     8     1   164.480   LOTEK     62   -110
2020-11-03   16:43:40     8     1   164.480   LOTEK     44   -111
2020-11-03   16:43:55     8     1   164.480   LOTEK     92   -112
2020-11-03   16:44:04     8     1   164.480   LOTEK    102   -108
2020-11-03   16:44:31     8     1   164.480   LOTEK     34   -107
2020-11-03   16:44:40     8     1   164.480   LOTEK      3   -112
2020-11-03   16:44:40     8     1   164.480   LOTEK      3   -110
2020-11-03   16:44:45     8     1   164.480   LOTEK     34   -113
2020-11-03   16:44:49     8     1   164.480   LOTEK    117   -108
2020-11-03   16:44:51     8     1   164.480   LOTEK      8   -109
2020-11-03   16:44:52     8     1   164.480   LOTEK     31   -110
2020-11-03   16:44:54     8     1   164.480   LOTEK      1   -111
2020-11-03   16:45:11     8     1   164.480   LOTEK      2   -108
2020-11-03   16:45:15     8     1   164.480   LOTEK     66   -112
2020-11-03   16:45:19     8     1   164.480   LOTEK      2   -107
2020-11-03   16:45:22     8     1   164.480   LOTEK     21   -110
2020-11-03   16:45:25     8     1   164.480   LOTEK     34   -113
2020-11-03   16:45:46     8     1   164.480   LOTEK    150   -112
2020-11-03   16:45:52     8     1   164.480   LOTEK      1   -110
2020-11-03   16:45:54     8     1   164.480   LOTEK      1   -110
2020-11-03   16:46:27     8     1   164.480   LOTEK     35   -110
2020-11-03   16:46:35     8     1   164.480   LOTEK     48   -109
2020-11-03   16:46:40     8     1   164.480   LOTEK    100   -112
2020-11-03   16:46:40     8     1   164.480   LOTEK     80   -112
2020-11-03   16:46:54     8     1   164.480   LOTEK      6   -113
2020-11-03   16:46:58     8     1   164.480   LOTEK    159   -112
2020-11-03   16:46:59     8     1   164.480   LOTEK      2   -109
2020-11-03   16:47:01     8     1   164.480   LOTEK     64   -111
2020-11-03   16:47:15     8     1   164.480   LOTEK      6   -108
2020-11-03   16:47:21     8     1   164.480   LOTEK     46   -109
2020-11-03   16:47:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:47:45     8     1   164.480   LOTEK     29   -110
2020-11-03   16:47:55     8     1   164.380   LOTEK     18   -113
2020-11-03   16:47:56     8     1   164.480   LOTEK     29   -109
2020-11-03   16:48:01     8     1   164.480   LOTEK     93   -109
2020-11-03   16:48:10     8     1   164.480   LOTEK     44   -109
2020-11-03   16:48:28     8     1   164.480   LOTEK     18   -110
2020-11-03   16:48:34     8     1   164.480   LOTEK    138   -108
2020-11-03   16:48:34     8     1   164.480   LOTEK    129   -113
2020-11-03   16:48:35     8     1   164.380   LOTEK     44   -113
2020-11-03   16:48:47     8     1   164.480   LOTEK     63   -108
2020-11-03   16:48:56     8     1   164.480   LOTEK     74   -112
2020-11-03   16:49:12     8     1   164.480   LOTEK     33   -108
2020-11-03   16:49:26     8     1   164.480   LOTEK     44   -108
2020-11-03   16:49:43     8     1   164.380   LOTEK      3   -113
2020-11-03   16:49:45     8     1   164.480   LOTEK     29   -108
2020-11-03   16:49:47     8     1   164.480   LOTEK    102   -109
2020-11-03   16:50:07     8     1   164.380   LOTEK     33   -111
2020-11-03   16:50:09     8     1   164.480   LOTEK      2   -109
2020-11-03   16:50:11     8     1   164.480   LOTEK     44   -108
2020-11-03   16:50:26     8     1   164.480   LOTEK     31   -109
2020-11-03   16:50:26     8     1   164.480   LOTEK      2   -109
2020-11-03   16:50:35     8     1   164.480   LOTEK     44   -113
2020-11-03   16:50:40     8     1   164.480   LOTEK    157   -108
2020-11-03   16:50:40     8     1   164.480   LOTEK     80   -111
2020-11-03   16:50:41     8     1   164.480   LOTEK     74   -112
2020-11-03   16:50:45     8     1   164.480   LOTEK      6   -112
2020-11-03   16:50:48     8     1   164.480   LOTEK     76   -108
2020-11-03   16:50:55     8     1   164.480   LOTEK     91   -110
2020-11-03   16:51:00     8     1   164.480   LOTEK      3   -109
2020-11-03   16:51:11     8     1   164.480   LOTEK      2   -107
2020-11-03   16:51:14     8     1   164.480   LOTEK     29   -109
2020-11-03   16:51:25     8     1   164.480   LOTEK     18   -110
2020-11-03   16:51:28     8     1   164.480   LOTEK      6   -109
2020-11-03   16:51:30     8     1   164.480   LOTEK     58   -110
2020-11-03   16:51:32     8     1   164.480   LOTEK      3   -109
2020-11-03   16:51:33     8     1   164.480   LOTEK     66   -112
2020-11-03   16:51:34     8     1   164.480   LOTEK     34   -111
2020-11-03   16:51:37     8     1   164.480   LOTEK     44   -113
2020-11-03   16:51:44     8     1   164.480   LOTEK     15   -109
2020-11-03   16:51:49     8     1   164.380   LOTEK     47   -113
2020-11-03   16:51:57     8     1   164.480   LOTEK     29   -106
2020-11-03   16:52:04     8     1   164.480   LOTEK      1   -109
2020-11-03   16:52:08     8     1   164.480   LOTEK     31   -110
2020-11-03   16:52:11     8     1   164.480   LOTEK     12   -109
2020-11-03   16:52:18     8     1   164.480   LOTEK     18   -109
2020-11-03   16:52:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:52:29     8     1   164.380   LOTEK     18   -113
2020-11-03   16:52:38     8     1   164.480   LOTEK     58   -109
2020-11-03   16:52:38     8     1   164.480   LOTEK     19   -111
2020-11-03   16:52:44     8     1   164.480   LOTEK     62   -108
2020-11-03   16:52:44     8     1   164.480   LOTEK     35   -113
2020-11-03   16:52:55     8     1   164.480   LOTEK      2   -107
2020-11-03   16:53:00     8     1   164.480   LOTEK     44   -109
2020-11-03   16:53:09     8     1   164.380   LOTEK     63   -113
2020-11-03   16:53:15     8     1   164.480   LOTEK     62   -111
2020-11-03   16:53:25     8     1   164.480   LOTEK      4   -111
2020-11-03   16:53:34     8     1   164.480   LOTEK      1   -109
2020-11-03   16:53:34     8     1   164.480   LOTEK     15   -110
2020-11-03   16:53:35     8     1   164.480   LOTEK     46   -108
2020-11-03   16:53:36     8     1   164.480   LOTEK     46   -108
2020-11-03   16:53:45     8     1   164.480   LOTEK      1   -107
2020-11-03   16:53:55     8     1   164.480   LOTEK     86   -110
2020-11-03   16:53:58     8     1   164.480   LOTEK     74   -111
2020-11-03   16:54:03     8     1   164.480   LOTEK     90   -108
2020-11-03   16:54:07     8     1   164.480   LOTEK      1   -111
2020-11-03   16:54:21     8     1   164.480   LOTEK     32   -110
2020-11-03   16:54:30     8     1   164.480   LOTEK     46   -109
2020-11-03   16:54:33     8     1   164.380   LOTEK     63   -113
2020-11-03   16:54:35     8     1   164.480   LOTEK     77   -111
2020-11-03   16:54:37     8     1   164.480   LOTEK     31   -111
2020-11-03   16:54:38     8     1   164.480   LOTEK      2   -107
2020-11-03   16:54:54     8     1   164.480   LOTEK      2   -110
2020-11-03   16:54:54     8     1   164.480   LOTEK     50   -109
2020-11-03   16:55:09     8     1   164.480   LOTEK     18   -112
2020-11-03   16:55:24     8     1   164.480   LOTEK     31   -112
2020-11-03   16:55:25     8     1   164.480   LOTEK    169   -107
2020-11-03   16:55:31     8     1   164.480   LOTEK      3   -110
2020-11-03   16:55:36     8     1   164.480   LOTEK     31   -112
2020-11-03   16:55:38     8     1   164.380   LOTEK      2   -113
2020-11-03   16:56:13     8     1   164.480   LOTEK     15   -109
2020-11-03   16:56:26     8     1   164.480   LOTEK     18   -108
2020-11-03   16:56:37     8     1   164.480   LOTEK      2   -110
2020-11-03   16:56:38     8     1   164.480   LOTEK     18   -108
2020-11-03   16:56:39     8     1   164.480   LOTEK     87   -108
2020-11-03   16:56:59     8     1   164.480   LOTEK     10   -112
2020-11-03   16:57:00     8     1   164.480   LOTEK     64   -108
2020-11-03   16:57:04     8     1   164.480   LOTEK      1   -113
2020-11-03   16:57:18     8     1   164.480   LOTEK      2   -109
2020-11-03   16:57:21     8     1   164.480   LOTEK     25    -72
2020-11-03   16:57:26     8     1   164.480   LOTEK     63   -112
2020-11-03   16:57:37     8     1   164.480   LOTEK      2   -111
2020-11-03   16:57:42     8     1   164.480   LOTEK    169   -108
2020-11-03   16:57:54     8     1   164.480   LOTEK     74   -111
2020-11-03   16:57:58     8     1   164.380   LOTEK      2   -112
2020-11-03   16:58:00     8     1   164.480   LOTEK      2   -110
2020-11-03   16:58:00     8     1   164.480   LOTEK     33   -109
2020-11-03   16:58:19     8     1   164.480   LOTEK     16   -110
2020-11-03   16:58:28     8     1   164.480   LOTEK     34   -111
2020-11-03   16:58:37     8     1   164.480   LOTEK     61   -111
2020-11-03   16:58:38     8     1   164.480   LOTEK      6   -107
2020-11-03   16:58:41     8     1   164.380   LOTEK     92   -113
2020-11-03   16:58:47     8     1   164.480   LOTEK      2   -110
2020-11-03   16:58:50     8     1   164.480   LOTEK     16   -109
2020-11-03   16:58:58     8     1   164.480   LOTEK    186   -106
2020-11-03   16:58:59     8     1   164.480   LOTEK    121   -108
2020-11-03   16:58:59     8     1   164.480   LOTEK     44   -109
2020-11-03   16:59:02     8     1   164.480   LOTEK     58   -109
2020-11-03   16:59:18     8     1   164.480   LOTEK      1   -108
2020-11-03   16:59:22     8     1   164.380   LOTEK     62   -113
2020-11-03   16:59:22     8     1   164.480   LOTEK     18   -109
2020-11-03   16:59:28     8     1   164.480   LOTEK     59   -108
2020-11-03   16:59:38     8     1   164.480   LOTEK     18   -107
2020-11-03   16:59:43     8     1   164.480   LOTEK    124   -108
2020-11-03   16:59:56     8     1   164.380   LOTEK      2   -113
2020-11-03   17:00:03     8     1   164.480   LOTEK    109   -108
2020-11-03   17:00:21     8     1   164.480   LOTEK     17   -109
2020-11-03   17:00:55     8     1   164.480   LOTEK     16   -108
2020-11-03   17:00:56     8     1   164.480   LOTEK     73   -108
2020-11-03   17:01:07     8     1   164.380   LOTEK     18   -113
2020-11-03   17:01:13     8     1   164.480   LOTEK     34   -109
2020-11-03   17:01:13     8     1   164.480   LOTEK      4   -112
2020-11-03   17:01:13     8     1   164.480   LOTEK     15   -109
2020-11-03   17:01:19     8     1   164.380   LOTEK     15   -113
2020-11-03   17:01:40     8     1   164.480   LOTEK      3   -110
2020-11-03   17:01:47     8     1   164.480   LOTEK     12   -110
2020-11-03   17:02:00     8     1   164.380   LOTEK      6   -113
2020-11-03   17:02:08     8     1   164.480   LOTEK    174   -108
2020-11-03   17:02:14     8     1   164.480   LOTEK      2   -109
2020-11-03   17:02:21     8     1   164.480   LOTEK     25    -72
2020-11-03   17:02:33     8     1   164.480   LOTEK      2   -109
2020-11-03   17:02:35     8     1   164.480   LOTEK      1   -107
2020-11-03   17:02:52     8     1   164.480   LOTEK     65   -110
2020-11-03   17:02:53     8     1   164.380   LOTEK     80   -112
2020-11-03   17:02:54     8     1   164.480   LOTEK     15   -107
2020-11-03   17:02:59     8     1   164.480   LOTEK      2   -111
2020-11-03   17:03:11     8     1   164.480   LOTEK    117   -112
2020-11-03   17:03:29     8     1   164.480   LOTEK    159   -111
2020-11-03   17:03:40     8     1   164.480   LOTEK     92   -111
2020-11-03   17:03:49     8     1   164.380   LOTEK     15   -113
2020-11-03   17:03:56     8     1   164.480   LOTEK     44   -108
2020-11-03   17:03:58     8     1   164.480   LOTEK     15   -110
2020-11-03   17:04:08     8     1   164.480   LOTEK    110   -108
2020-11-03   17:04:09     8     1   164.480   LOTEK      2   -110
2020-11-03   17:04:27     8     1   164.480   LOTEK      1   -110
2020-11-03   17:04:34     8     1   164.480   LOTEK     46   -108
2020-11-03   17:04:36     8     1   164.380   LOTEK      1   -113
2020-11-03   17:04:42     8     1   164.480   LOTEK     80   -109
2020-11-03   17:04:44     8     1   164.480   LOTEK      1   -109
2020-11-03   17:05:13     8     1   164.380   LOTEK      1   -113
2020-11-03   17:05:36     8     1   164.480   LOTEK      2   -109
2020-11-03   17:05:37     8     1   164.480   LOTEK    102   -106
2020-11-03   17:05:43     8     1   164.480   LOTEK    115   -108
2020-11-03   17:05:47     8     1   164.480   LOTEK     22   -111
2020-11-03   17:06:00     8     1   164.480   LOTEK      2   -111
2020-11-03   17:06:10     8     1   164.480   LOTEK     29   -110
2020-11-03   17:06:11     8     1   164.480   LOTEK     30   -108
2020-11-03   17:06:23     8     1   164.480   LOTEK     62   -108
2020-11-03   17:06:27     8     1   164.480   LOTEK     18   -110
2020-11-03   17:06:30     8     1   164.480   LOTEK     29   -111
2020-11-03   17:06:40     8     1   164.480   LOTEK     46   -111
2020-11-03   17:06:43     8     1   164.480   LOTEK     44   -110
2020-11-03   17:06:44     8     1   164.480   LOTEK     89   -109
2020-11-03   17:06:51     8     1   164.480   LOTEK     22   -107
2020-11-03   17:07:01     8     1   164.480   LOTEK     44   -109
2020-11-03   17:07:10     8     1   164.480   LOTEK      2   -109
2020-11-03   17:07:15     8     1   164.480   LOTEK     22   -106
2020-11-03   17:07:21     8     1   164.480   LOTEK     25    -72
2020-11-03   17:07:28     8     1   164.480   LOTEK    109   -108
2020-11-03   17:07:30     8     1   164.380   LOTEK     74   -112
2020-11-03   17:07:31     8     1   164.480   LOTEK     18   -109
2020-11-03   17:07:59     8     1   164.480   LOTEK     67   -109
2020-11-03   17:08:07     8     1   164.480   LOTEK     21   -110
2020-11-03   17:08:15     8     1   164.380   LOTEK      3   -113
2020-11-03   17:08:16     8     1   164.480   LOTEK     18   -109
2020-11-03   17:08:17     8     1   164.380   LOTEK    186   -113
2020-11-03   17:08:23     8     1   164.480   LOTEK     15   -108
2020-11-03   17:08:26     8     1   164.480   LOTEK     18   -108
2020-11-03   17:08:29     8     1   164.480   LOTEK     90   -109
2020-11-03   17:08:38     8     1   164.480   LOTEK      5   -111
2020-11-03   17:09:07     8     1   164.480   LOTEK     64   -108
2020-11-03   17:09:09     8     1   164.480   LOTEK     18   -108
2020-11-03   17:09:16     8     1   164.480   LOTEK     15   -109
2020-11-03   17:09:22     8     1   164.480   LOTEK     89   -107
2020-11-03   17:09:25     8     1   164.480   LOTEK     34   -107
2020-11-03   17:09:28     8     1   164.480   LOTEK     58   -107
2020-11-03   17:09:31     8     1   164.480   LOTEK      3   -108
2020-11-03   17:09:46     8     1   164.480   LOTEK     15   -107
2020-11-03   17:09:59     8     1   164.480   LOTEK     46   -109
2020-11-03   17:09:59     8     1   164.480   LOTEK    157   -109
2020-11-03   17:10:00     8     1   164.480   LOTEK      2   -113
2020-11-03   17:10:03     8     1   164.480   LOTEK     46   -108
2020-11-03   17:10:09     8     1   164.480   LOTEK      2   -107
2020-11-03   17:10:16     8     1   164.480   LOTEK     46   -108
2020-11-03   17:10:21     8     1   164.480   LOTEK      4   -107
2020-11-03   17:10:32     8     1   164.480   LOTEK     46   -110
2020-11-03   17:10:33     8     1   164.380   LOTEK     15   -113
2020-11-03   17:10:40     8     1   164.480   LOTEK     15   -110
2020-11-03   17:10:51     8     1   164.480   LOTEK     34   -107
2020-11-03   17:10:57     8     1   164.480   LOTEK     72   -110
2020-11-03   17:10:58     8     1   164.380   LOTEK      2   -112
2020-11-03   17:11:06     8     1   164.380   LOTEK     93   -113
2020-11-03   17:11:16     8     1   164.480   LOTEK     15   -110
2020-11-03   17:11:32     8     1   164.480   LOTEK     29   -109
2020-11-03   17:11:35     8     1   164.480   LOTEK     26   -109
2020-11-03   17:11:36     8     1   164.480   LOTEK      2   -108
2020-11-03   17:12:13     8     1   164.480   LOTEK      7   -107
2020-11-03   17:12:13     8     1   164.480   LOTEK      7   -106
2020-11-03   17:12:15     8     1   164.480   LOTEK     87   -109
2020-11-03   17:12:15     8     1   164.480   LOTEK     31   -107
2020-11-03   17:12:21     8     1   164.480   LOTEK     25    -72
2020-11-03   17:12:24     8     1   164.480   LOTEK     44   -113
2020-11-03   17:12:28     8     1   164.380   LOTEK     29   -113
2020-11-03   17:12:35     8     1   164.480   LOTEK     17   -108
2020-11-03   17:12:43     8     1   164.480   LOTEK      1   -109
2020-11-03   17:12:47     8     1   164.480   LOTEK     31   -110
2020-11-03   17:13:00     8     1   164.480   LOTEK     86   -106
2020-11-03   17:13:06     8     1   164.480   LOTEK      4   -109
2020-11-03   17:13:19     8     1   164.380   LOTEK     11   -110
2020-11-03   17:13:28     8     1   164.480   LOTEK     61   -108
2020-11-03   17:13:35     8     1   164.480   LOTEK    125   -112
2020-11-03   17:13:38     8     1   164.380   LOTEK     58   -113
2020-11-03   17:13:40     8     1   164.480   LOTEK     74   -107
2020-11-03   17:13:53     8     1   164.480   LOTEK      2   -111
2020-11-03   17:14:04     8     1   164.480   LOTEK     89   -112
2020-11-03   17:14:07     8     1   164.480   LOTEK     26   -109
2020-11-03   17:14:11     8     1   164.480   LOTEK     65   -109
2020-11-03   17:14:11     8     1   164.480   LOTEK      8   -109
2020-11-03   17:14:13     8     1   164.480   LOTEK    187   -109
2020-11-03   17:14:23     8     1   164.380   LOTEK     89   -113
2020-11-03   17:14:42     8     1   164.380   LOTEK     29   -113
2020-11-03   17:14:53     8     1   164.480   LOTEK    114   -112
2020-11-03   17:15:13     8     1   164.480   LOTEK    158   -107
2020-11-03   17:15:16     8     1   164.480   LOTEK    170   -109
2020-11-03   17:15:19     8     1   164.380   LOTEK    117   -113
2020-11-03   17:15:30     8     1   164.480   LOTEK     10   -108
2020-11-03   17:15:34     8     1   164.480   LOTEK     31   -107
2020-11-03   17:15:39     8     1   164.480   LOTEK     86   -107
2020-11-03   17:15:48     8     1   164.380   LOTEK     51   -113
2020-11-03   17:16:02     8     1   164.380   LOTEK      1   -113
2020-11-03   17:16:03     8     1   164.480   LOTEK     61   -109
2020-11-03   17:16:06     8     1   164.380   LOTEK     23   -113
2020-11-03   17:16:13     8     1   164.480   LOTEK     53   -112
2020-11-03   17:16:14     8     1   164.480   LOTEK     52   -106
2020-11-03   17:16:15     8     1   164.480   LOTEK     15   -108
2020-11-03   17:16:25     8     1   164.380   LOTEK     17   -113
2020-11-03   17:16:27     8     1   164.480   LOTEK     58   -108
2020-11-03   17:16:28     8     1   164.480   LOTEK     74   -106
2020-11-03   17:16:40     8     1   164.380   LOTEK     67   -112
2020-11-03   17:16:42     8     1   164.480   LOTEK     18   -106
2020-11-03   17:16:42     8     1   164.480   LOTEK      5   -107
2020-11-03   17:16:45     8     1   164.480   LOTEK      7   -112
2020-11-03   17:16:45     8     1   164.480   LOTEK     33   -106
2020-11-03   17:16:53     8     1   164.380   LOTEK     46   -113
2020-11-03   17:16:56     8     1   164.380   LOTEK      2   -112
2020-11-03   17:17:05     8     1   164.480   LOTEK    118   -108
2020-11-03   17:17:12     8     1   164.480   LOTEK    110   -104
2020-11-03   17:17:14     8     1   164.380   LOTEK     63   -113
2020-11-03   17:17:21     8     1   164.480   LOTEK     25    -72
2020-11-03   17:17:27     8     1   164.480   LOTEK     22   -110
2020-11-03   17:17:33     8     1   164.380   LOTEK     29   -113
2020-11-03   17:17:33     8     1   164.480   LOTEK      1   -107
2020-11-03   17:17:38     8     1   164.480   LOTEK      1   -105
2020-11-03   17:17:49     8     1   164.480   LOTEK     34   -107
2020-11-03   17:17:57     8     1   164.380   LOTEK      2   -112
2020-11-03   17:17:57     8     1   164.480   LOTEK     15   -110
2020-11-03   17:18:04     8     1   164.480   LOTEK     93   -110
2020-11-03   17:18:06     8     1   164.480   LOTEK      2   -109
2020-11-03   17:18:43     8     1   164.480   LOTEK     46   -106
2020-11-03   17:18:44     8     1   164.480   LOTEK     58   -111
2020-11-03   17:18:49     8     1   164.480   LOTEK     60   -110
2020-11-03   17:18:51     8     1   164.380   LOTEK     61   -113
2020-11-03   17:18:59     8     1   164.480   LOTEK     46   -109
2020-11-03   17:18:59     8     1   164.380   LOTEK      1   -112
2020-11-03   17:19:04     8     1   164.380   LOTEK     33   -113
2020-11-03   17:19:07     8     1   164.480   LOTEK     29   -105
2020-11-03   17:19:14     8     1   164.380   LOTEK    159   -113
2020-11-03   17:19:15     8     1   164.480   LOTEK     15   -107
2020-11-03   17:19:31     8     1   164.480   LOTEK     47   -107
2020-11-03   17:19:36     8     1   164.480   LOTEK    169   -107
2020-11-03   17:19:36     8     1   164.380   LOTEK     62   -113
2020-11-03   17:19:42     8     1   164.480   LOTEK     83   -111
2020-11-03   17:19:47     8     1   164.480   LOTEK    157   -109
2020-11-03   17:19:51     8     1   164.380   LOTEK      4   -112
2020-11-03   17:19:53     8     1   164.380   LOTEK      2   -110
2020-11-03   17:20:06     8     1   164.480   LOTEK      1   -113
2020-11-03   17:20:08     8     1   164.480   LOTEK     36   -109
2020-11-03   17:20:08     8     1   164.380   LOTEK     46   -113
2020-11-03   17:20:13     8     1   164.380   LOTEK     17   -113
2020-11-03   17:20:13     8     1   164.480   LOTEK     44   -107
2020-11-03   17:20:27     8     1   164.480   LOTEK     21   -106
2020-11-03   17:20:43     8     1   164.380   LOTEK     24   -113
2020-11-03   17:20:44     8     1   164.480   LOTEK    101   -108
2020-11-03   17:20:50     8     1   164.480   LOTEK     46   -108
2020-11-03   17:21:12     8     1   164.480   LOTEK      2   -106
2020-11-03   17:21:13     8     1   164.380   LOTEK      1   -112
2020-11-03   17:21:21     8     1   164.480   LOTEK     18   -105
2020-11-03   17:21:28     8     1   164.480   LOTEK     29   -107
2020-11-03   17:21:34     8     1   164.380   LOTEK      1   -113
2020-11-03   17:21:36     8     1   164.480   LOTEK     45   -110
2020-11-03   17:21:45     8     1   164.380   LOTEK    116   -111
2020-11-03   17:21:50     8     1   164.480   LOTEK      2   -109
2020-11-03   17:21:55     8     1   164.480   LOTEK      8   -111
2020-11-03   17:21:59     8     1   164.480   LOTEK     58   -108
2020-11-03   17:21:59     8     1   164.480   LOTEK     44   -106
2020-11-03   17:22:01     8     1   164.380   LOTEK     22   -113
2020-11-03   17:22:02     8     1   164.480   LOTEK     22   -106
2020-11-03   17:22:06     8     1   164.480   LOTEK     34   -110
2020-11-03   17:22:09     8     1   164.480   LOTEK     72   -108
2020-11-03   17:22:18     8     1   164.480   LOTEK    101   -107
2020-11-03   17:22:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:22:27     8     1   164.380   LOTEK     53   -112
2020-11-03   17:22:36     8     1   164.380   LOTEK      5   -113
2020-11-03   17:22:40     8     1   164.480   LOTEK     31   -107
2020-11-03   17:22:46     8     1   164.380   LOTEK     46   -112
2020-11-03   17:22:52     8     1   164.480   LOTEK    169   -106
2020-11-03   17:22:57     8     1   164.480   LOTEK      3   -107
2020-11-03   17:22:57     8     1   164.380   LOTEK     46   -112
2020-11-03   17:22:57     8     1   164.480   LOTEK      5   -110
2020-11-03   17:22:57     8     1   164.380   LOTEK     44   -113
2020-11-03   17:23:02     8     1   164.380   LOTEK      2   -113
2020-11-03   17:23:08     8     1   164.480   LOTEK     24   -104
2020-11-03   17:23:10     8     1   164.480   LOTEK      1   -111
2020-11-03   17:23:12     8     1   164.380   LOTEK     18   -112
2020-11-03   17:23:19     8     1   164.480   LOTEK     10   -109
2020-11-03   17:23:19     8     1   164.480   LOTEK     18   -106
2020-11-03   17:23:20     8     1   164.380   LOTEK      1   -113
2020-11-03   17:23:23     8     1   164.480   LOTEK      1   -105
2020-11-03   17:23:28     8     1   164.380   LOTEK     18   -113
2020-11-03   17:23:29     8     1   164.380   LOTEK      9   -113
2020-11-03   17:23:37     8     1   164.480   LOTEK    159   -106
2020-11-03   17:23:37     8     1   164.380   LOTEK     15   -112
2020-11-03   17:23:47     8     1   164.480   LOTEK     18   -106
2020-11-03   17:23:50     8     1   164.380   LOTEK     58   -113
2020-11-03   17:23:59     8     1   164.380   LOTEK     73   -113
2020-11-03   17:24:04     8     1   164.480   LOTEK    159   -106
2020-11-03   17:24:20     8     1   164.380   LOTEK    117   -113
2020-11-03   17:24:21     8     1   164.480   LOTEK      8   -106
2020-11-03   17:24:25     8     1   164.480   LOTEK    144   -107
2020-11-03   17:24:26     8     1   164.380   LOTEK      1   -112
2020-11-03   17:24:34     8     1   164.480   LOTEK     15   -106
2020-11-03   17:24:40     8     1   164.480   LOTEK    138   -108
2020-11-03   17:24:50     8     1   164.480   LOTEK     29   -109
2020-11-03   17:24:51     8     1   164.380   LOTEK     58   -111
2020-11-03   17:24:53     8     1   164.480   LOTEK      5   -110
2020-11-03   17:24:55     8     1   164.380   LOTEK     61   -113
2020-11-03   17:25:01     8     1   164.380   LOTEK     44   -113
2020-11-03   17:25:08     8     1   164.480   LOTEK     34   -105
2020-11-03   17:25:18     8     1   164.480   LOTEK     89   -107
2020-11-03   17:25:28     8     1   164.380   LOTEK      2   -113
2020-11-03   17:25:39     8     1   164.480   LOTEK     40   -112
2020-11-03   17:25:48     8     1   164.480   LOTEK     87   -110
2020-11-03   17:25:52     8     1   164.480   LOTEK     35   -110
2020-11-03   17:25:54     8     1   164.380   LOTEK     19   -112
2020-11-03   17:25:57     8     1   164.380   LOTEK     92   -111
2020-11-03   17:26:05     8     1   164.480   LOTEK      1   -107
2020-11-03   17:26:05     8     1   164.480   LOTEK     48   -108
2020-11-03   17:26:09     8     1   164.480   LOTEK    178   -110
2020-11-03   17:26:19     8     1   164.480   LOTEK    107   -106
2020-11-03   17:26:23     8     1   164.380   LOTEK     92   -112
2020-11-03   17:26:25     8     1   164.380   LOTEK     34   -113
2020-11-03   17:26:26     8     1   164.380   LOTEK    101   -110
2020-11-03   17:26:29     8     1   164.380   LOTEK     46   -112
2020-11-03   17:26:35     8     1   164.380   LOTEK     15   -111
2020-11-03   17:26:38     8     1   164.480   LOTEK     70   -109
2020-11-03   17:26:44     8     1   164.380   LOTEK    133   -112
2020-11-03   17:26:44     8     1   164.480   LOTEK    107   -109
2020-11-03   17:27:10     8     1   164.380   LOTEK     44   -112
2020-11-03   17:27:13     8     1   164.480   LOTEK     31   -107
2020-11-03   17:27:13     8     1   164.380   LOTEK     46   -113
2020-11-03   17:27:15     8     1   164.380   LOTEK     18   -113
2020-11-03   17:27:19     8     1   164.480   LOTEK      6   -107
2020-11-03   17:27:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:27:43     8     1   164.380   LOTEK      2   -112
2020-11-03   17:27:48     8     1   164.380   LOTEK     46   -111
2020-11-03   17:27:49     8     1   164.480   LOTEK    137   -105
2020-11-03   17:28:11     8     1   164.480   LOTEK    121   -108
2020-11-03   17:28:16     8     1   164.480   LOTEK     48   -108
2020-11-03   17:28:16     8     1   164.380   LOTEK     48   -113
2020-11-03   17:28:28     8     1   164.480   LOTEK     49   -108
2020-11-03   17:28:33     8     1   164.480   LOTEK      8   -108
2020-11-03   17:28:35     8     1   164.480   LOTEK     42   -110
2020-11-03   17:28:36     8     1   164.480   LOTEK     52   -112
2020-11-03   17:28:42     8     1   164.480   LOTEK     34   -107
2020-11-03   17:28:44     8     1   164.380   LOTEK     20   -111
2020-11-03   17:28:46     8     1   164.480   LOTEK     66   -107
2020-11-03   17:29:03     8     1   164.480   LOTEK     53   -110
2020-11-03   17:29:06     8     1   164.380   LOTEK      1   -112
2020-11-03   17:29:09     8     1   164.380   LOTEK      1   -113
2020-11-03   17:29:13     8     1   164.480   LOTEK     64   -110
2020-11-03   17:29:13     8     1   164.380   LOTEK      8   -111
2020-11-03   17:29:22     8     1   164.480   LOTEK     95   -110
2020-11-03   17:29:25     8     1   164.480   LOTEK     29   -107
2020-11-03   17:29:28     8     1   164.480   LOTEK     18   -108
2020-11-03   17:29:28     8     1   164.380   LOTEK     12   -112
2020-11-03   17:29:30     8     1   164.480   LOTEK     58   -110
2020-11-03   17:29:30     8     1   164.380   LOTEK     62   -112
2020-11-03   17:29:32     8     1   164.380   LOTEK     29   -113
2020-11-03   17:29:37     8     1   164.380   LOTEK      1   -112
2020-11-03   17:29:37     8     1   164.480   LOTEK     29   -107
2020-11-03   17:29:41     8     1   164.480   LOTEK    159   -106
2020-11-03   17:29:43     8     1   164.480   LOTEK     89   -105
2020-11-03   17:29:52     8     1   164.480   LOTEK    139   -106
2020-11-03   17:29:53     8     1   164.480   LOTEK    117   -108
2020-11-03   17:30:01     8     1   164.380   LOTEK     72   -110
2020-11-03   17:30:05     8     1   164.480   LOTEK    121   -105
2020-11-03   17:30:07     8     1   164.380   LOTEK     15   -112
2020-11-03   17:30:11     8     1   164.480   LOTEK    133   -112
2020-11-03   17:30:20     8     1   164.480   LOTEK     10   -110
2020-11-03   17:30:23     8     1   164.380   LOTEK     93   -113
2020-11-03   17:30:26     8     1   164.380   LOTEK     52   -111
2020-11-03   17:30:26     8     1   164.380   LOTEK     44   -111
2020-11-03   17:30:32     8     1   164.380   LOTEK      8   -110
2020-11-03   17:30:38     8     1   164.480   LOTEK     73   -107
2020-11-03   17:30:38     8     1   164.480   LOTEK    117   -110
2020-11-03   17:30:40     8     1   164.480   LOTEK    101   -110
2020-11-03   17:30:40     8     1   164.380   LOTEK     58   -111
2020-11-03   17:30:43     8     1   164.380   LOTEK    117   -111
2020-11-03   17:30:49     8     1   164.380   LOTEK     89   -111
2020-11-03   17:30:51     8     1   164.480   LOTEK     58   -106
2020-11-03   17:30:57     8     1   164.480   LOTEK     59   -111
2020-11-03   17:31:00     8     1   164.380   LOTEK      1   -112
2020-11-03   17:31:06     8     1   164.380   LOTEK     18   -112
2020-11-03   17:31:09     8     1   164.480   LOTEK     77   -111
2020-11-03   17:31:11     8     1   164.380   LOTEK      6   -111
2020-11-03   17:31:13     8     1   164.480   LOTEK     18   -107
2020-11-03   17:31:15     8     1   164.480   LOTEK      1   -108
2020-11-03   17:31:16     8     1   164.480   LOTEK     10   -107
2020-11-03   17:31:17     8     1   164.480   LOTEK     46   -106
2020-11-03   17:31:23     8     1   164.480   LOTEK     18   -105
2020-11-03   17:31:25     8     1   164.380   LOTEK      2   -113
2020-11-03   17:31:31     8     1   164.480   LOTEK      3   -104
2020-11-03   17:31:34     8     1   164.480   LOTEK    138   -109
2020-11-03   17:31:34     8     1   164.380   LOTEK     15   -113
2020-11-03   17:31:41     8     1   164.480   LOTEK     15   -105
2020-11-03   17:31:45     8     1   164.380   LOTEK      1   -112
2020-11-03   17:31:46     8     1   164.380   LOTEK      6   -111
2020-11-03   17:31:52     8     1   164.380   LOTEK     58   -113
2020-11-03   17:31:56     8     1   164.380   LOTEK      3   -112
2020-11-03   17:31:59     8     1   164.380   LOTEK     44   -111
2020-11-03   17:32:17     8     1   164.380   LOTEK      3   -112
2020-11-03   17:32:19     8     1   164.480   LOTEK    193   -107
2020-11-03   17:32:20     8     1   164.380   LOTEK     92   -110
2020-11-03   17:32:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:32:29     8     1   164.480   LOTEK     67   -106
2020-11-03   17:32:40     8     1   164.480   LOTEK    116   -108
2020-11-03   17:32:53     8     1   164.480   LOTEK     34   -108
2020-11-03   17:32:55     8     1   164.380   LOTEK     46   -110
2020-11-03   17:33:11     8     1   164.480   LOTEK     59   -110
2020-11-03   17:33:24     8     1   164.380   LOTEK     18   -112
2020-11-03   17:33:26     8     1   164.380   LOTEK     22   -113
2020-11-03   17:33:35     8     1   164.380   LOTEK     17   -111
2020-11-03   17:33:39     8     1   164.480   LOTEK     29   -109
2020-11-03   17:33:43     8     1   164.380   LOTEK     62   -111
2020-11-03   17:33:45     8     1   164.380   LOTEK     29   -112
2020-11-03   17:33:45     8     1   164.480   LOTEK     29   -106
2020-11-03   17:33:53     8     1   164.380   LOTEK     31   -110
2020-11-03   17:34:07     8     1   164.480   LOTEK     40   -113
2020-11-03   17:34:09     8     1   164.380   LOTEK      1   -111
2020-11-03   17:34:22     8     1   164.380   LOTEK    151   -113
2020-11-03   17:34:24     8     1   164.380   LOTEK      2   -112
2020-11-03   17:34:26     8     1   164.380   LOTEK    133   -112
2020-11-03   17:34:28     8     1   164.380   LOTEK     29   -111
2020-11-03   17:34:31     8     1   164.480   LOTEK     33   -107
2020-11-03   17:34:32     8     1   164.380   LOTEK     34   -113
2020-11-03   17:34:36     8     1   164.480   LOTEK    130   -112
2020-11-03   17:34:42     8     1   164.480   LOTEK     59   -106
2020-11-03   17:34:44     8     1   164.380   LOTEK      3   -113
2020-11-03   17:34:44     8     1   164.480   LOTEK      6   -108
2020-11-03   17:34:44     8     1   164.380   LOTEK     68   -112
2020-11-03   17:34:53     8     1   164.480   LOTEK      1   -109
2020-11-03   17:35:05     8     1   164.480   LOTEK     24   -107
2020-11-03   17:35:12     8     1   164.480   LOTEK    198   -112
2020-11-03   17:35:14     8     1   164.480   LOTEK    206   -110
2020-11-03   17:35:16     8     1   164.380   LOTEK      1   -111
2020-11-03   17:35:25     8     1   164.480   LOTEK     44   -110
2020-11-03   17:35:26     8     1   164.380   LOTEK     59   -112
2020-11-03   17:35:28     8     1   164.380   LOTEK     64   -112
2020-11-03   17:35:40     8     1   164.480   LOTEK     44   -107
2020-11-03   17:35:40     8     1   164.380   LOTEK     47   -111
2020-11-03   17:35:41     8     1   164.380   LOTEK     58   -111
2020-11-03   17:35:42     8     1   164.480   LOTEK     25   -107
2020-11-03   17:35:51     8     1   164.480   LOTEK     22   -107
2020-11-03   17:35:56     8     1   164.480   LOTEK     73   -111
2020-11-03   17:36:14     8     1   164.380   LOTEK      1   -111
2020-11-03   17:36:15     8     1   164.380   LOTEK     89   -111
2020-11-03   17:36:15     8     1   164.380   LOTEK      2   -112
2020-11-03   17:36:16     8     1   164.480   LOTEK     64   -111
2020-11-03   17:36:22     8     1   164.380   LOTEK      6   -110
2020-11-03   17:36:35     8     1   164.480   LOTEK      2   -108
2020-11-03   17:36:36     8     1   164.480   LOTEK     15   -108
2020-11-03   17:36:48     8     1   164.480   LOTEK     31   -104
2020-11-03   17:36:50     8     1   164.380   LOTEK      1   -111
2020-11-03   17:36:56     8     1   164.380   LOTEK      1   -111
2020-11-03   17:36:58     8     1   164.380   LOTEK      2   -112
2020-11-03   17:37:05     8     1   164.480   LOTEK    102   -109
2020-11-03   17:37:11     8     1   164.480   LOTEK      3   -109
2020-11-03   17:37:11     8     1   164.380   LOTEK     15   -110
2020-11-03   17:37:13     8     1   164.380   LOTEK     93   -113
2020-11-03   17:37:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:37:22     8     1   164.480   LOTEK     61   -110
2020-11-03   17:37:24     8     1   164.380   LOTEK     90   -109
2020-11-03   17:37:27     8     1   164.480   LOTEK     61   -106
2020-11-03   17:37:31     8     1   164.380   LOTEK     46   -112
2020-11-03   17:37:31     8     1   164.480   LOTEK    164   -111
2020-11-03   17:37:53     8     1   164.480   LOTEK     89   -108
2020-11-03   17:37:55     8     1   164.480   LOTEK     33   -107
2020-11-03   17:37:56     8     1   164.480   LOTEK      7   -108
2020-11-03   17:37:59     8     1   164.480   LOTEK     61   -107
2020-11-03   17:38:07     8     1   164.480   LOTEK     48   -105
2020-11-03   17:38:12     8     1   164.480   LOTEK     34   -107
2020-11-03   17:38:14     8     1   164.480   LOTEK     18   -111
2020-11-03   17:38:19     8     1   164.480   LOTEK    137   -105
2020-11-03   17:38:22     8     1   164.480   LOTEK     58   -106
2020-11-03   17:38:22     8     1   164.380   LOTEK     45   -111
2020-11-03   17:38:25     8     1   164.480   LOTEK      2   -109
2020-11-03   17:38:31     8     1   164.480   LOTEK      4   -108
2020-11-03   17:38:33     8     1   164.480   LOTEK    107   -105
2020-11-03   17:38:33     8     1   164.380   LOTEK     29   -113
2020-11-03   17:38:33     8     1   164.380   LOTEK     46   -112
2020-11-03   17:38:44     8     1   164.380   LOTEK     33   -111
2020-11-03   17:38:47     8     1   164.480   LOTEK      2   -108
2020-11-03   17:38:59     8     1   164.480   LOTEK     62   -108
2020-11-03   17:39:01     8     1   164.480   LOTEK     46   -110
2020-11-03   17:39:02     8     1   164.380   LOTEK     44   -112
2020-11-03   17:39:10     8     1   164.380   LOTEK    133   -111
2020-11-03   17:39:17     8     1   164.380   LOTEK     46   -110
2020-11-03   17:39:19     8     1   164.480   LOTEK     18   -109
2020-11-03   17:39:20     8     1   164.380   LOTEK     33   -110
2020-11-03   17:39:23     8     1   164.380   LOTEK     46   -110
2020-11-03   17:39:28     8     1   164.380   LOTEK      2   -109
2020-11-03   17:39:32     8     1   164.380   LOTEK      3   -110
2020-11-03   17:39:34     8     1   164.480   LOTEK      3   -108
2020-11-03   17:39:50     8     1   164.380   LOTEK     18   -110
2020-11-03   17:39:55     8     1   164.380   LOTEK     46   -110
2020-11-03   17:40:00     8     1   164.480   LOTEK      6   -107
2020-11-03   17:40:03     8     1   164.480   LOTEK      3   -108
2020-11-03   17:40:06     8     1   164.380   LOTEK      8   -109
2020-11-03   17:40:15     8     1   164.480   LOTEK    150   -112
2020-11-03   17:40:17     8     1   164.480   LOTEK     18   -110
2020-11-03   17:40:19     8     1   164.380   LOTEK     46   -110
2020-11-03   17:40:35     8     1   164.480   LOTEK      6   -109
2020-11-03   17:40:40     8     1   164.480   LOTEK     95   -105
2020-11-03   17:40:47     8     1   164.480   LOTEK     34   -109
2020-11-03   17:40:59     8     1   164.480   LOTEK     46   -113
2020-11-03   17:41:00     8     1   164.380   LOTEK      1   -110
2020-11-03   17:41:04     8     1   164.480   LOTEK      2   -107
2020-11-03   17:41:08     8     1   164.380   LOTEK     15   -112
2020-11-03   17:41:09     8     1   164.380   LOTEK      2   -110
2020-11-03   17:41:17     8     1   164.380   LOTEK     47   -108
2020-11-03   17:41:19     8     1   164.380   LOTEK     18   -110
2020-11-03   17:41:20     8     1   164.380   LOTEK     44   -110
2020-11-03   17:41:24     8     1   164.380   LOTEK     58   -111
2020-11-03   17:41:26     8     1   164.480   LOTEK     18   -109
2020-11-03   17:41:32     8     1   164.380   LOTEK     15   -112
2020-11-03   17:41:37     8     1   164.480   LOTEK     44   -110
2020-11-03   17:41:42     8     1   164.380   LOTEK     60   -111
2020-11-03   17:41:42     8     1   164.380   LOTEK      1   -113
2020-11-03   17:41:44     8     1   164.380   LOTEK     31   -112
2020-11-03   17:41:46     8     1   164.480   LOTEK     22   -110
2020-11-03   17:41:47     8     1   164.480   LOTEK     62   -111
2020-11-03   17:41:49     8     1   164.380   LOTEK      3   -109
2020-11-03   17:41:53     8     1   164.480   LOTEK      6   -110
2020-11-03   17:41:59     8     1   164.480   LOTEK     33   -111
2020-11-03   17:42:01     8     1   164.380   LOTEK      2   -110
2020-11-03   17:42:05     8     1   164.480   LOTEK     24   -113
2020-11-03   17:42:09     8     1   164.380   LOTEK     15   -112
2020-11-03   17:42:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:42:22     8     1   164.480   LOTEK     44   -107
2020-11-03   17:42:24     8     1   164.480   LOTEK      1   -108
2020-11-03   17:42:25     8     1   164.480   LOTEK      1   -109
2020-11-03   17:42:32     8     1   164.380   LOTEK    104   -108
2020-11-03   17:42:34     8     1   164.480   LOTEK     15   -110
2020-11-03   17:42:34     8     1   164.480   LOTEK     44   -106
2020-11-03   17:42:36     8     1   164.480   LOTEK     18   -107
2020-11-03   17:42:44     8     1   164.480   LOTEK     29   -107
2020-11-03   17:42:48     8     1   164.380   LOTEK     46   -111
2020-11-03   17:42:53     8     1   164.380   LOTEK     61   -110
2020-11-03   17:42:54     8     1   164.480   LOTEK     15   -106
2020-11-03   17:42:55     8     1   164.480   LOTEK     24   -106
2020-11-03   17:42:57     8     1   164.480   LOTEK    204   -112
2020-11-03   17:42:57     8     1   164.480   LOTEK     46   -109
2020-11-03   17:43:01     8     1   164.480   LOTEK    178   -108
2020-11-03   17:43:02     8     1   164.480   LOTEK     62   -109
2020-11-03   17:43:06     8     1   164.480   LOTEK     17   -106
2020-11-03   17:43:08     8     1   164.380   LOTEK     35   -111
2020-11-03   17:43:08     8     1   164.480   LOTEK     18   -112
2020-11-03   17:43:10     8     1   164.380   LOTEK     65   -109
2020-11-03   17:43:10     8     1   164.380   LOTEK     73   -113
2020-11-03   17:43:11     8     1   164.480   LOTEK     80   -108
2020-11-03   17:43:12     8     1   164.380   LOTEK     18   -110
2020-11-03   17:43:18     8     1   164.480   LOTEK      2   -112
2020-11-03   17:43:18     8     1   164.380   LOTEK      1   -112
2020-11-03   17:43:19     8     1   164.480   LOTEK    134   -106
2020-11-03   17:43:20     8     1   164.480   LOTEK      5   -106
2020-11-03   17:43:26     8     1   164.480   LOTEK     46   -106
2020-11-03   17:43:28     8     1   164.380   LOTEK      6   -109
2020-11-03   17:43:29     8     1   164.380   LOTEK     73   -111
2020-11-03   17:43:32     8     1   164.380   LOTEK      2   -111
2020-11-03   17:43:37     8     1   164.480   LOTEK      1   -111
2020-11-03   17:43:37     8     1   164.480   LOTEK      6   -110
2020-11-03   17:43:40     8     1   164.480   LOTEK     18   -109
2020-11-03   17:43:40     8     1   164.380   LOTEK     44   -111
2020-11-03   17:43:46     8     1   164.380   LOTEK     15   -113
2020-11-03   17:43:49     8     1   164.380   LOTEK     52   -113
2020-11-03   17:43:49     8     1   164.380   LOTEK     61   -112
2020-11-03   17:43:50     8     1   164.480   LOTEK     32   -110
2020-11-03   17:43:52     8     1   164.480   LOTEK    195   -110
2020-11-03   17:44:17     8     1   164.380   LOTEK     89   -110
2020-11-03   17:44:18     8     1   164.480   LOTEK    150   -107
2020-11-03   17:44:26     8     1   164.480   LOTEK    117   -108
2020-11-03   17:44:29     8     1   164.380   LOTEK     18   -112
2020-11-03   17:44:31     8     1   164.380   LOTEK     52   -111
2020-11-03   17:44:32     8     1   164.480   LOTEK    101   -110
2020-11-03   17:44:34     8     1   164.480   LOTEK      1   -107
2020-11-03   17:44:37     8     1   164.380   LOTEK     29   -113
2020-11-03   17:44:41     8     1   164.380   LOTEK     33   -113
2020-11-03   17:44:48     8     1   164.480   LOTEK     74   -111
2020-11-03   17:44:49     8     1   164.480   LOTEK     33   -106
2020-11-03   17:44:50     8     1   164.380   LOTEK      2   -112
2020-11-03   17:44:58     8     1   164.480   LOTEK     74   -110
2020-11-03   17:45:03     8     1   164.480   LOTEK     60   -111
2020-11-03   17:45:08     8     1   164.480   LOTEK    139   -108
2020-11-03   17:45:09     8     1   164.380   LOTEK     15   -110
2020-11-03   17:45:12     8     1   164.480   LOTEK     52   -109
2020-11-03   17:45:15     8     1   164.380   LOTEK      2   -110
2020-11-03   17:45:16     8     1   164.480   LOTEK     46   -109
2020-11-03   17:45:18     8     1   164.480   LOTEK     17   -108
2020-11-03   17:45:25     8     1   164.480   LOTEK     31   -109
2020-11-03   17:45:33     8     1   164.480   LOTEK      3   -111
2020-11-03   17:45:37     8     1   164.480   LOTEK     58   -106
2020-11-03   17:45:37     8     1   164.380   LOTEK     15   -111
2020-11-03   17:45:52     8     1   164.480   LOTEK    109   -108
2020-11-03   17:45:53     8     1   164.380   LOTEK     78   -113
2020-11-03   17:45:53     8     1   164.480   LOTEK     55   -106
2020-11-03   17:45:56     8     1   164.480   LOTEK      8   -110
2020-11-03   17:45:56     8     1   164.380   LOTEK     89   -111
2020-11-03   17:46:00     8     1   164.380   LOTEK     15   -112
2020-11-03   17:46:07     8     1   164.480   LOTEK     61   -112
2020-11-03   17:46:07     8     1   164.380   LOTEK    109   -112
2020-11-03   17:46:15     8     1   164.380   LOTEK     19   -110
2020-11-03   17:46:16     8     1   164.380   LOTEK     37   -110
2020-11-03   17:46:17     8     1   164.480   LOTEK     90   -112
2020-11-03   17:46:21     8     1   164.380   LOTEK      1   -111
2020-11-03   17:46:31     8     1   164.480   LOTEK     52   -111
2020-11-03   17:46:43     8     1   164.380   LOTEK     34   -112
2020-11-03   17:46:52     8     1   164.380   LOTEK      1   -110
2020-11-03   17:46:55     8     1   164.380   LOTEK     15   -111
2020-11-03   17:46:56     8     1   164.480   LOTEK     31   -107
2020-11-03   17:47:10     8     1   164.380   LOTEK      2   -111
2020-11-03   17:47:15     8     1   164.380   LOTEK     73   -110
2020-11-03   17:47:16     8     1   164.480   LOTEK     89   -109
2020-11-03   17:47:20     8     1   164.380   LOTEK     15   -110
2020-11-03   17:47:20     8     1   164.380   LOTEK     29   -109
2020-11-03   17:47:21     8     1   164.480   LOTEK      2   -105
2020-11-03   17:47:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:47:27     8     1   164.380   LOTEK     11   -110
2020-11-03   17:47:32     8     1   164.380   LOTEK     17   -110
2020-11-03   17:47:41     8     1   164.480   LOTEK     55   -107
2020-11-03   17:47:41     8     1   164.380   LOTEK     62   -112
2020-11-03   17:47:46     8     1   164.380   LOTEK    131   -110
2020-11-03   17:48:03     8     1   164.380   LOTEK     23   -113
2020-11-03   17:48:05     8     1   164.480   LOTEK     72   -108
2020-11-03   17:48:27     8     1   164.480   LOTEK     58   -110
2020-11-03   17:48:28     8     1   164.480   LOTEK     72   -109
2020-11-03   17:48:40     8     1   164.480   LOTEK     15   -106
2020-11-03   17:48:41     8     1   164.380   LOTEK     29   -109
2020-11-03   17:48:44     8     1   164.480   LOTEK     90   -110
2020-11-03   17:48:45     8     1   164.480   LOTEK     11   -106
2020-11-03   17:48:50     8     1   164.380   LOTEK      6   -111
2020-11-03   17:48:51     8     1   164.380   LOTEK     93   -108
2020-11-03   17:48:52     8     1   164.380   LOTEK     64   -112
2020-11-03   17:48:53     8     1   164.480   LOTEK      6   -109
2020-11-03   17:48:54     8     1   164.380   LOTEK    143   -112
2020-11-03   17:48:58     8     1   164.380   LOTEK     51   -112
2020-11-03   17:49:00     8     1   164.380   LOTEK     73   -113
2020-11-03   17:49:09     8     1   164.380   LOTEK      1   -113
2020-11-03   17:49:13     8     1   164.380   LOTEK     15   -110
2020-11-03   17:49:30     8     1   164.380   LOTEK      4   -112
2020-11-03   17:49:34     8     1   164.480   LOTEK      2   -107
2020-11-03   17:49:36     8     1   164.380   LOTEK     59   -108
2020-11-03   17:49:36     8     1   164.380   LOTEK     44   -110
2020-11-03   17:49:37     8     1   164.480   LOTEK    178   -111
2020-11-03   17:49:41     8     1   164.380   LOTEK      2   -113
2020-11-03   17:49:41     8     1   164.380   LOTEK     53   -111
2020-11-03   17:49:50     8     1   164.380   LOTEK     44   -112
2020-11-03   17:49:51     8     1   164.380   LOTEK      1   -113
2020-11-03   17:49:54     8     1   164.480   LOTEK     19   -107
2020-11-03   17:49:56     8     1   164.480   LOTEK      2   -107
2020-11-03   17:49:57     8     1   164.380   LOTEK    101   -109
2020-11-03   17:49:57     8     1   164.480   LOTEK      1   -107
2020-11-03   17:50:03     8     1   164.480   LOTEK      1   -108
2020-11-03   17:50:05     8     1   164.480   LOTEK      1   -106
2020-11-03   17:50:24     8     1   164.480   LOTEK     18   -110
2020-11-03   17:50:31     8     1   164.480   LOTEK     61   -112
2020-11-03   17:50:38     8     1   164.380   LOTEK      1   -111
2020-11-03   17:50:40     8     1   164.480   LOTEK     59   -107
2020-11-03   17:50:40     8     1   164.380   LOTEK      1   -110
2020-11-03   17:50:51     8     1   164.380   LOTEK     34   -111
2020-11-03   17:50:51     8     1   164.380   LOTEK     44   -109
2020-11-03   17:50:54     8     1   164.380   LOTEK     44   -111
2020-11-03   17:50:54     8     1   164.480   LOTEK     33   -109
2020-11-03   17:50:54     8     1   164.480   LOTEK      3   -109
2020-11-03   17:50:55     8     1   164.380   LOTEK    186   -112
2020-11-03   17:50:58     8     1   164.380   LOTEK     16   -111
2020-11-03   17:50:59     8     1   164.480   LOTEK     74   -109
2020-11-03   17:51:06     8     1   164.480   LOTEK    131   -109
2020-11-03   17:51:13     8     1   164.380   LOTEK     18   -112
2020-11-03   17:51:16     8     1   164.480   LOTEK     44   -108
2020-11-03   17:51:23     8     1   164.380   LOTEK     15   -112
2020-11-03   17:51:26     8     1   164.380   LOTEK     22   -111
2020-11-03   17:51:26     8     1   164.380   LOTEK     18   -112
2020-11-03   17:51:27     8     1   164.480   LOTEK     16   -109
2020-11-03   17:51:27     8     1   164.380   LOTEK      1   -113
2020-11-03   17:51:28     8     1   164.380   LOTEK     68   -112
2020-11-03   17:51:32     8     1   164.480   LOTEK     33   -110
2020-11-03   17:52:01     8     1   164.380   LOTEK     73   -110
2020-11-03   17:52:04     8     1   164.380   LOTEK     73   -112
2020-11-03   17:52:17     8     1   164.480   LOTEK      2   -107
2020-11-03   17:52:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:52:22     8     1   164.480   LOTEK     15   -112
2020-11-03   17:52:22     8     1   164.380   LOTEK      3   -113
2020-11-03   17:52:28     8     1   164.380   LOTEK    114   -109
2020-11-03   17:52:29     8     1   164.480   LOTEK      3   -110
2020-11-03   17:52:30     8     1   164.480   LOTEK     62   -108
2020-11-03   17:52:34     8     1   164.380   LOTEK     29   -113
2020-11-03   17:52:35     8     1   164.380   LOTEK     74   -113
2020-11-03   17:52:36     8     1   164.380   LOTEK     44   -108
2020-11-03   17:52:45     8     1   164.380   LOTEK     33   -109
2020-11-03   17:52:47     8     1   164.380   LOTEK     59   -108
2020-11-03   17:52:51     8     1   164.480   LOTEK    131   -113
2020-11-03   17:52:52     8     1   164.480   LOTEK     86   -110
2020-11-03   17:52:56     8     1   164.480   LOTEK     80   -108
2020-11-03   17:53:00     8     1   164.480   LOTEK      4   -113
2020-11-03   17:53:02     8     1   164.480   LOTEK      4   -105
2020-11-03   17:53:03     8     1   164.480   LOTEK     75   -107
2020-11-03   17:53:11     8     1   164.380   LOTEK     34   -111
2020-11-03   17:53:18     8     1   164.380   LOTEK      3   -110
2020-11-03   17:53:23     8     1   164.380   LOTEK     33   -112
2020-11-03   17:53:24     8     1   164.380   LOTEK     46   -110
2020-11-03   17:53:38     8     1   164.380   LOTEK     62   -112
2020-11-03   17:53:40     8     1   164.480   LOTEK     18   -111
2020-11-03   17:53:41     8     1   164.480   LOTEK     59   -111
2020-11-03   17:53:52     8     1   164.480   LOTEK     33   -107
2020-11-03   17:53:56     8     1   164.480   LOTEK     46   -108
2020-11-03   17:53:57     8     1   164.380   LOTEK      2   -108
2020-11-03   17:54:00     8     1   164.480   LOTEK    116   -107
2020-11-03   17:54:01     8     1   164.480   LOTEK     61   -106
2020-11-03   17:54:10     8     1   164.480   LOTEK     15   -110
2020-11-03   17:54:12     8     1   164.380   LOTEK     46   -110
2020-11-03   17:54:14     8     1   164.380   LOTEK      1   -111
2020-11-03   17:54:15     8     1   164.380   LOTEK      2   -110
2020-11-03   17:54:16     8     1   164.380   LOTEK     74   -111
2020-11-03   17:54:18     8     1   164.480   LOTEK     80   -108
2020-11-03   17:54:30     8     1   164.480   LOTEK     34   -108
2020-11-03   17:54:36     8     1   164.380   LOTEK     52   -112
2020-11-03   17:54:42     8     1   164.480   LOTEK     34   -111
2020-11-03   17:54:45     8     1   164.380   LOTEK     72   -111
2020-11-03   17:54:56     8     1   164.380   LOTEK     35   -110
2020-11-03   17:54:59     8     1   164.380   LOTEK    114   -110
2020-11-03   17:55:10     8     1   164.480   LOTEK     19   -106
2020-11-03   17:55:12     8     1   164.480   LOTEK      1   -106
2020-11-03   17:55:15     8     1   164.380   LOTEK     64   -109
2020-11-03   17:55:20     8     1   164.380   LOTEK     22   -112
2020-11-03   17:55:21     8     1   164.480   LOTEK     62   -105
2020-11-03   17:55:28     8     1   164.480   LOTEK     18   -108
2020-11-03   17:55:29     8     1   164.480   LOTEK     78   -107
2020-11-03   17:55:30     8     1   164.380   LOTEK     64   -110
2020-11-03   17:55:34     8     1   164.480   LOTEK      2   -112
2020-11-03   17:55:37     8     1   164.380   LOTEK      2   -112
2020-11-03   17:55:40     8     1   164.480   LOTEK    110   -107
2020-11-03   17:55:45     8     1   164.480   LOTEK     29   -109
2020-11-03   17:55:54     8     1   164.480   LOTEK      2   -105
2020-11-03   17:55:57     8     1   164.380   LOTEK     94   -109
2020-11-03   17:55:59     8     1   164.480   LOTEK     19   -107
2020-11-03   17:56:04     8     1   164.480   LOTEK    159   -109
2020-11-03   17:56:06     8     1   164.480   LOTEK    133   -107
2020-11-03   17:56:06     8     1   164.480   LOTEK     33   -107
2020-11-03   17:56:10     8     1   164.380   LOTEK     61   -110
2020-11-03   17:56:10     8     1   164.480   LOTEK     87   -111
2020-11-03   17:56:15     8     1   164.380   LOTEK     15   -110
2020-11-03   17:56:18     8     1   164.480   LOTEK     31   -109
2020-11-03   17:56:19     8     1   164.480   LOTEK      2   -108
2020-11-03   17:56:25     8     1   164.380   LOTEK     86   -111
2020-11-03   17:56:28     8     1   164.480   LOTEK      9   -109
2020-11-03   17:56:31     8     1   164.380   LOTEK     22   -111
2020-11-03   17:56:36     8     1   164.480   LOTEK      1   -109
2020-11-03   17:56:43     8     1   164.380   LOTEK      1   -111
2020-11-03   17:56:47     8     1   164.480   LOTEK     46   -107
2020-11-03   17:56:49     8     1   164.480   LOTEK     31   -111
2020-11-03   17:56:52     8     1   164.480   LOTEK      3   -107
2020-11-03   17:56:54     8     1   164.480   LOTEK     36   -111
2020-11-03   17:56:55     8     1   164.480   LOTEK     29   -111
2020-11-03   17:56:57     8     1   164.380   LOTEK     58   -109
2020-11-03   17:57:03     8     1   164.380   LOTEK      1   -111
2020-11-03   17:57:11     8     1   164.380   LOTEK      2   -111
2020-11-03   17:57:13     8     1   164.380   LOTEK     58   -109
2020-11-03   17:57:21     8     1   164.480   LOTEK     25    -71
2020-11-03   17:57:22     8     1   164.480   LOTEK     24   -111
2020-11-03   17:57:35     8     1   164.480   LOTEK     24   -109
2020-11-03   17:57:39     8     1   164.480   LOTEK     33   -107
2020-11-03   17:57:42     8     1   164.480   LOTEK     13   -107
2020-11-03   17:57:43     8     1   164.380   LOTEK     73   -108
2020-11-03   17:57:50     8     1   164.380   LOTEK      1   -112
2020-11-03   17:57:52     8     1   164.380   LOTEK      2   -110
2020-11-03   17:57:52     8     1   164.480   LOTEK    116   -108
2020-11-03   17:57:59     8     1   164.380   LOTEK     58   -113
2020-11-03   17:58:00     8     1   164.480   LOTEK     18   -111
2020-11-03   17:58:02     8     1   164.480   LOTEK      2   -108
2020-11-03   17:58:05     8     1   164.480   LOTEK    116   -112
2020-11-03   17:58:07     8     1   164.380   LOTEK     46   -110
2020-11-03   17:58:09     8     1   164.380   LOTEK     52   -112
2020-11-03   17:58:12     8     1   164.480   LOTEK     19   -111
2020-11-03   17:58:13     8     1   164.480   LOTEK     15   -111
2020-11-03   17:58:19     8     1   164.480   LOTEK    109   -111
2020-11-03   17:58:24     8     1   164.480   LOTEK    118   -113
2020-11-03   17:58:27     8     1   164.380   LOTEK     86   -111
2020-11-03   17:58:29     8     1   164.380   LOTEK     34   -111
2020-11-03   17:58:32     8     1   164.480   LOTEK     52   -108
2020-11-03   17:58:35     8     1   164.480   LOTEK    210   -111
2020-11-03   17:58:39     8     1   164.380   LOTEK     15   -110
2020-11-03   17:58:51     8     1   164.480   LOTEK     12   -107
2020-11-03   17:58:52     8     1   164.480   LOTEK     31   -106
2020-11-03   17:58:54     8     1   164.480   LOTEK     61   -109
2020-11-03   17:58:57     8     1   164.480   LOTEK      1   -107
2020-11-03   17:58:58     8     1   164.480   LOTEK     44   -109
2020-11-03   17:59:04     8     1   164.480   LOTEK      2   -110
2020-11-03   17:59:10     8     1   164.380   LOTEK      1   -111
2020-11-03   17:59:19     8     1   164.480   LOTEK     93   -112
2020-11-03   17:59:19     8     1   164.480   LOTEK     29   -111
2020-11-03   17:59:21     8     1   164.480   LOTEK    170   -110
2020-11-03   17:59:27     8     1   164.380   LOTEK     31   -109
2020-11-03   17:59:28     8     1   164.380   LOTEK     80   -109
2020-11-03   17:59:28     8     1   164.480   LOTEK     15   -107
2020-11-03   17:59:29     8     1   164.380   LOTEK    102   -109
2020-11-03   17:59:32     8     1   164.480   LOTEK     46   -110
2020-11-03   17:59:33     8     1   164.380   LOTEK     32   -113
2020-11-03   17:59:37     8     1   164.380   LOTEK    120   -112
2020-11-03   17:59:43     8     1   164.480   LOTEK    104   -107
2020-11-03   17:59:44     8     1   164.480   LOTEK     33   -108
2020-11-03   17:59:50     8     1   164.480   LOTEK     74   -108
2020-11-03   17:59:52     8     1   164.480   LOTEK      2   -108
2020-11-03   17:59:55     8     1   164.380   LOTEK      1   -110
2020-11-03   17:59:56     8     1   164.480   LOTEK      2   -108
2020-11-03   18:00:07     8     1   164.480   LOTEK    186   -108
2020-11-03   18:00:08     8     1   164.480   LOTEK     30   -110
2020-11-03   18:00:09     8     1   164.480   LOTEK     75   -108
2020-11-03   18:00:09     8     1   164.480   LOTEK     15   -110
2020-11-03   18:00:27     8     1   164.480   LOTEK     34   -107
2020-11-03   18:00:31     8     1   164.480   LOTEK     78   -108
2020-11-03   18:00:32     8     1   164.380   LOTEK     44   -112
2020-11-03   18:00:34     8     1   164.380   LOTEK     17   -111
2020-11-03   18:00:36     8     1   164.480   LOTEK     29   -111
2020-11-03   18:00:38     8     1   164.480   LOTEK     62   -108
2020-11-03   18:00:42     8     1   164.480   LOTEK     45   -109
2020-11-03   18:00:44     8     1   164.480   LOTEK      8   -108
2020-11-03   18:00:47     8     1   164.480   LOTEK     46   -108
2020-11-03   18:00:47     8     1   164.380   LOTEK      4   -110
2020-11-03   18:00:47     8     1   164.380   LOTEK     44   -110
2020-11-03   18:00:48     8     1   164.480   LOTEK     58   -108
2020-11-03   18:00:49     8     1   164.380   LOTEK     63   -113
2020-11-03   18:00:50     8     1   164.480   LOTEK      4   -112
2020-11-03   18:01:01     8     1   164.480   LOTEK      1   -109
2020-11-03   18:01:04     8     1   164.480   LOTEK      5   -110
2020-11-03   18:01:06     8     1   164.380   LOTEK     53   -111
2020-11-03   18:01:07     8     1   164.480   LOTEK     62   -110
2020-11-03   18:01:08     8     1   164.380   LOTEK     15   -110
2020-11-03   18:01:09     8     1   164.380   LOTEK     65   -108
2020-11-03   18:01:18     8     1   164.380   LOTEK      2   -111
2020-11-03   18:01:21     8     1   164.480   LOTEK     34   -110
2020-11-03   18:01:25     8     1   164.380   LOTEK     35   -110
2020-11-03   18:01:29     8     1   164.480   LOTEK     18   -108
2020-11-03   18:01:31     8     1   164.480   LOTEK      6   -109
2020-11-03   18:01:37     8     1   164.480   LOTEK     93   -108
2020-11-03   18:01:45     8     1   164.480   LOTEK     18   -109
2020-11-03   18:01:45     8     1   164.380   LOTEK      1   -112
2020-11-03   18:01:45     8     1   164.480   LOTEK    113   -112
2020-11-03   18:01:46     8     1   164.480   LOTEK      1   -108
2020-11-03   18:01:51     8     1   164.480   LOTEK      1   -108
2020-11-03   18:01:56     8     1   164.380   LOTEK     46   -113
2020-11-03   18:01:56     8     1   164.480   LOTEK     53   -107
2020-11-03   18:01:57     8     1   164.380   LOTEK    114   -110
2020-11-03   18:02:06     8     1   164.480   LOTEK     16   -109
2020-11-03   18:02:11     8     1   164.380   LOTEK     15   -112
2020-11-03   18:02:14     8     1   164.380   LOTEK     15   -111
2020-11-03   18:02:17     8     1   164.480   LOTEK      8   -109
2020-11-03   18:02:20     8     1   164.480   LOTEK     74   -110
2020-11-03   18:02:21     8     1   164.480   LOTEK     25    -71
2020-11-03   18:02:25     8     1   164.380   LOTEK     24   -112
2020-11-03   18:02:28     8     1   164.380   LOTEK      1   -110
2020-11-03   18:02:29     8     1   164.380   LOTEK    150   -108
2020-11-03   18:02:44     8     1   164.380   LOTEK     15   -112
2020-11-03   18:02:58     8     1   164.480   LOTEK     62   -111
2020-11-03   18:03:08     8     1   164.480   LOTEK     34   -109
2020-11-03   18:03:11     8     1   164.380   LOTEK     18   -112
2020-11-03   18:03:12     8     1   164.480   LOTEK     46   -110
2020-11-03   18:03:13     8     1   164.480   LOTEK     29   -109
2020-11-03   18:03:20     8     1   164.480   LOTEK    129   -108
2020-11-03   18:03:23     8     1   164.380   LOTEK     18   -111
2020-11-03   18:03:25     8     1   164.480   LOTEK      8   -107
2020-11-03   18:03:28     8     1   164.480   LOTEK     61   -109
2020-11-03   18:03:29     8     1   164.380   LOTEK     86   -111
2020-11-03   18:03:37     8     1   164.480   LOTEK      5   -112
2020-11-03   18:03:37     8     1   164.380   LOTEK     16   -112
2020-11-03   18:03:39     8     1   164.380   LOTEK     86   -109
2020-11-03   18:03:52     8     1   164.480   LOTEK      2   -110
2020-11-03   18:04:03     8     1   164.380   LOTEK     18   -112
2020-11-03   18:04:04     8     1   164.380   LOTEK     80   -109
2020-11-03   18:04:06     8     1   164.480   LOTEK    154   -106
2020-11-03   18:04:10     8     1   164.480   LOTEK     15   -110
2020-11-03   18:04:13     8     1   164.380   LOTEK      2   -112
2020-11-03   18:04:14     8     1   164.480   LOTEK    115   -113
2020-11-03   18:04:14     8     1   164.480   LOTEK     46   -112
2020-11-03   18:04:17     8     1   164.480   LOTEK      3   -111
2020-11-03   18:04:19     8     1   164.480   LOTEK      1   -112
2020-11-03   18:04:22     8     1   164.480   LOTEK     61   -105
2020-11-03   18:04:25     8     1   164.480   LOTEK     22   -108
2020-11-03   18:04:26     8     1   164.480   LOTEK     22   -110
2020-11-03   18:04:30     8     1   164.480   LOTEK     33   -110
2020-11-03   18:04:34     8     1   164.380   LOTEK     31   -110
2020-11-03   18:04:38     8     1   164.380   LOTEK     73   -113
2020-11-03   18:04:40     8     1   164.380   LOTEK     87   -113
2020-11-03   18:04:46     8     1   164.380   LOTEK      2   -111
2020-11-03   18:04:50     8     1   164.380   LOTEK     74   -110
2020-11-03   18:04:55     8     1   164.480   LOTEK    102   -107
2020-11-03   18:05:03     8     1   164.480   LOTEK     47   -109
2020-11-03   18:05:04     8     1   164.480   LOTEK     64   -112
2020-11-03   18:05:09     8     1   164.480   LOTEK     34   -108
2020-11-03   18:05:10     8     1   164.480   LOTEK      1   -108
2020-11-03   18:05:12     8     1   164.380   LOTEK      4   -109
2020-11-03   18:05:19     8     1   164.380   LOTEK     18   -110
2020-11-03   18:05:21     8     1   164.380   LOTEK      2   -113
2020-11-03   18:05:27     8     1   164.480   LOTEK     15   -109
2020-11-03   18:05:34     8     1   164.380   LOTEK      1   -111
2020-11-03   18:05:36     8     1   164.480   LOTEK     40   -105
2020-11-03   18:05:39     8     1   164.480   LOTEK    101   -109
2020-11-03   18:05:39     8     1   164.380   LOTEK     29   -110
2020-11-03   18:05:48     8     1   164.380   LOTEK      1   -110
2020-11-03   18:05:55     8     1   164.380   LOTEK      1   -111
2020-11-03   18:05:59     8     1   164.480   LOTEK     64   -109
2020-11-03   18:06:02     8     1   164.480   LOTEK    114   -107
2020-11-03   18:06:12     8     1   164.380   LOTEK     18   -109
2020-11-03   18:06:14     8     1   164.380   LOTEK     22   -112
2020-11-03   18:06:18     8     1   164.380   LOTEK      1   -112
2020-11-03   18:06:21     8     1   164.480   LOTEK     62   -112
2020-11-03   18:06:22     8     1   164.380   LOTEK     59   -111
2020-11-03   18:06:33     8     1   164.380   LOTEK      1   -110
2020-11-03   18:06:33     8     1   164.480   LOTEK     34   -107
2020-11-03   18:06:45     8     1   164.480   LOTEK     74   -107
2020-11-03   18:06:53     8     1   164.380   LOTEK     34   -113
2020-11-03   18:07:06     8     1   164.380   LOTEK      1   -112
2020-11-03   18:07:22     8     1   164.480   LOTEK     25    -71
2020-11-03   18:07:22     8     1   164.480   LOTEK     46   -113
2020-11-03   18:07:23     8     1   164.480   LOTEK     33   -108
2020-11-03   18:07:24     8     1   164.480   LOTEK     58   -112
2020-11-03   18:07:32     8     1   164.380   LOTEK     16   -112
2020-11-03   18:07:34     8     1   164.380   LOTEK     10   -112
2020-11-03   18:07:34     8     1   164.480   LOTEK     61   -111
2020-11-03   18:07:37     8     1   164.480   LOTEK    116   -107
2020-11-03   18:07:47     8     1   164.480   LOTEK     74   -109
2020-11-03   18:07:48     8     1   164.480   LOTEK     33   -108
2020-11-03   18:07:53     8     1   164.480   LOTEK     18   -107
2020-11-03   18:07:54     8     1   164.380   LOTEK     34   -108
2020-11-03   18:08:05     8     1   164.380   LOTEK     75   -110
2020-11-03   18:08:06     8     1   164.380   LOTEK     46   -108
2020-11-03   18:08:10     8     1   164.380   LOTEK      6   -109
2020-11-03   18:08:16     8     1   164.380   LOTEK      2   -112
2020-11-03   18:08:22     8     1   164.480   LOTEK     46   -107
2020-11-03   18:08:29     8     1   164.380   LOTEK     18   -111
2020-11-03   18:08:30     8     1   164.380   LOTEK     29   -108
2020-11-03   18:08:31     8     1   164.480   LOTEK     62   -108
2020-11-03   18:08:31     8     1   164.480   LOTEK      1   -107
2020-11-03   18:08:34     8     1   164.480   LOTEK      2   -108
2020-11-03   18:08:37     8     1   164.380   LOTEK      1   -112
2020-11-03   18:08:40     8     1   164.480   LOTEK     58   -110
2020-11-03   18:08:47     8     1   164.380   LOTEK     31   -111
2020-11-03   18:08:49     8     1   164.380   LOTEK      1   -112
2020-11-03   18:08:51     8     1   164.480   LOTEK     33   -108
2020-11-03   18:09:03     8     1   164.380   LOTEK     63   -111
2020-11-03   18:09:05     8     1   164.480   LOTEK     15   -111
2020-11-03   18:09:08     8     1   164.380   LOTEK    101   -112
2020-11-03   18:09:16     8     1   164.480   LOTEK      1   -107
2020-11-03   18:09:17     8     1   164.380   LOTEK      1   -108
2020-11-03   18:09:18     8     1   164.480   LOTEK      6   -109
2020-11-03   18:09:19     8     1   164.380   LOTEK     15   -112
2020-11-03   18:09:21     8     1   164.380   LOTEK      1   -110
2020-11-03   18:09:32     8     1   164.480   LOTEK    143   -112
2020-11-03   18:09:35     8     1   164.480   LOTEK     15   -109
2020-11-03   18:09:48     8     1   164.480   LOTEK     34   -106
2020-11-03   18:09:51     8     1   164.480   LOTEK     52   -110
2020-11-03   18:09:57     8     1   164.380   LOTEK      1   -112
2020-11-03   18:09:59     8     1   164.480   LOTEK      2   -110
2020-11-03   18:10:01     8     1   164.480   LOTEK     44   -110
2020-11-03   18:10:08     8     1   164.380   LOTEK     47   -111
2020-11-03   18:10:09     8     1   164.480   LOTEK     61   -107
2020-11-03   18:10:10     8     1   164.480   LOTEK    134   -106
2020-11-03   18:10:10     8     1   164.380   LOTEK      2   -113
2020-11-03   18:10:10     8     1   164.480   LOTEK      7   -111
2020-11-03   18:10:23     8     1   164.480   LOTEK     73   -109
2020-11-03   18:10:27     8     1   164.380   LOTEK      1   -112
2020-11-03   18:10:29     8     1   164.480   LOTEK     44   -106
2020-11-03   18:10:31     8     1   164.380   LOTEK     33   -109
2020-11-03   18:10:31     8     1   164.480   LOTEK     18   -108
2020-11-03   18:10:31     8     1   164.480   LOTEK     18   -107
2020-11-03   18:10:33     8     1   164.380   LOTEK      1   -111
2020-11-03   18:10:39     8     1   164.480   LOTEK     29   -109
2020-11-03   18:10:46     8     1   164.480   LOTEK     29   -111
2020-11-03   18:10:48     8     1   164.380   LOTEK     29   -112
2020-11-03   18:10:48     8     1   164.380   LOTEK      2   -111
2020-11-03   18:11:00     8     1   164.480   LOTEK     44   -107
2020-11-03   18:11:17     8     1   164.380   LOTEK     15   -111
2020-11-03   18:11:18     8     1   164.380   LOTEK     35   -111
2020-11-03   18:11:22     8     1   164.480   LOTEK      2   -108
2020-11-03   18:11:23     8     1   164.480   LOTEK     26   -107
2020-11-03   18:11:24     8     1   164.380   LOTEK     18   -110
2020-11-03   18:11:25     8     1   164.380   LOTEK     96   -110
2020-11-03   18:11:32     8     1   164.480   LOTEK      1   -107
2020-11-03   18:11:40     8     1   164.480   LOTEK     33   -110
2020-11-03   18:11:41     8     1   164.480   LOTEK     79   -111
2020-11-03   18:11:54     8     1   164.480   LOTEK     62   -109
2020-11-03   18:12:13     8     1   164.380   LOTEK      2   -113
2020-11-03   18:12:13     8     1   164.480   LOTEK      2   -108
2020-11-03   18:12:22     8     1   164.480   LOTEK     25    -71
2020-11-03   18:12:22     8     1   164.480   LOTEK     18   -108
2020-11-03   18:12:23     8     1   164.380   LOTEK     15   -111
2020-11-03   18:12:24     8     1   164.480   LOTEK      2   -111
2020-11-03   18:12:29     8     1   164.380   LOTEK     44   -108
2020-11-03   18:12:32     8     1   164.480   LOTEK    117   -108
2020-11-03   18:12:36     8     1   164.380   LOTEK    133   -111
2020-11-03   18:12:40     8     1   164.380   LOTEK     44   -111
2020-11-03   18:12:44     8     1   164.380   LOTEK      2   -113
2020-11-03   18:12:50     8     1   164.380   LOTEK     16   -111
2020-11-03   18:12:58     8     1   164.380   LOTEK      1   -110
2020-11-03   18:13:00     8     1   164.380   LOTEK     18   -111
2020-11-03   18:13:03     8     1   164.380   LOTEK     61   -113
2020-11-03   18:13:04     8     1   164.380   LOTEK     33   -111
2020-11-03   18:13:05     8     1   164.380   LOTEK      1   -109
2020-11-03   18:13:06     8     1   164.380   LOTEK     47   -112
2020-11-03   18:13:08     8     1   164.480   LOTEK      1   -109
2020-11-03   18:13:15     8     1   164.380   LOTEK     31   -112
2020-11-03   18:13:15     8     1   164.480   LOTEK    116   -106
2020-11-03   18:13:17     8     1   164.380   LOTEK     15   -111
2020-11-03   18:13:23     8     1   164.480   LOTEK     23   -108
2020-11-03   18:13:30     8     1   164.480   LOTEK     18   -107
2020-11-03   18:13:33     8     1   164.480   LOTEK     59   -107
2020-11-03   18:13:38     8     1   164.480   LOTEK     15   -106
2020-11-03   18:13:41     8     1   164.380   LOTEK      6   -113
2020-11-03   18:13:46     8     1   164.380   LOTEK     18   -112
2020-11-03   18:13:47     8     1   164.380   LOTEK     15   -109
2020-11-03   18:13:48     8     1   164.480   LOTEK      2   -107
2020-11-03   18:13:50     8     1   164.480   LOTEK     88   -112
2020-11-03   18:13:52     8     1   164.480   LOTEK     78   -108
2020-11-03   18:13:59     8     1   164.380   LOTEK     33   -110
2020-11-03   18:13:59     8     1   164.380   LOTEK      4   -110
2020-11-03   18:14:02     8     1   164.380   LOTEK     58   -111
2020-11-03   18:14:07     8     1   164.380   LOTEK    133   -112
2020-11-03   18:14:09     8     1   164.380   LOTEK      1   -112
2020-11-03   18:14:11     8     1   164.380   LOTEK      5   -112
2020-11-03   18:14:16     8     1   164.480   LOTEK    101   -108
2020-11-03   18:14:17     8     1   164.480   LOTEK     64   -107
2020-11-03   18:14:20     8     1   164.380   LOTEK     44   -111
2020-11-03   18:14:21     8     1   164.380   LOTEK      2   -111
2020-11-03   18:14:22     8     1   164.380   LOTEK      6   -112
2020-11-03   18:14:25     8     1   164.380   LOTEK     31   -111
2020-11-03   18:14:27     8     1   164.380   LOTEK      1   -113
2020-11-03   18:14:30     8     1   164.480   LOTEK      2   -112
2020-11-03   18:14:43     8     1   164.380   LOTEK     15   -113
2020-11-03   18:14:43     8     1   164.480   LOTEK    188   -109
2020-11-03   18:14:46     8     1   164.480   LOTEK    121   -108
2020-11-03   18:14:46     8     1   164.380   LOTEK      1   -110
2020-11-03   18:14:48     8     1   164.480   LOTEK     29   -107
2020-11-03   18:15:00     8     1   164.380   LOTEK     10   -113
2020-11-03   18:15:01     8     1   164.480   LOTEK     18   -107
2020-11-03   18:15:02     8     1   164.380   LOTEK     58   -111
2020-11-03   18:15:06     8     1   164.480   LOTEK     15   -106
2020-11-03   18:15:12     8     1   164.480   LOTEK     31   -107
2020-11-03   18:15:13     8     1   164.380   LOTEK     59   -110
2020-11-03   18:15:13     8     1   164.480   LOTEK     15   -110
2020-11-03   18:15:16     8     1   164.480   LOTEK      2   -108
2020-11-03   18:15:18     8     1   164.480   LOTEK     31   -108
2020-11-03   18:15:19     8     1   164.380   LOTEK     72   -110
2020-11-03   18:15:21     8     1   164.480   LOTEK     86   -108
2020-11-03   18:15:23     8     1   164.480   LOTEK     22   -111
2020-11-03   18:15:23     8     1   164.480   LOTEK     34   -107
2020-11-03   18:15:24     8     1   164.380   LOTEK     48   -111
2020-11-03   18:15:33     8     1   164.380   LOTEK    169   -112
2020-11-03   18:15:37     8     1   164.380   LOTEK     44   -111
2020-11-03   18:15:37     8     1   164.380   LOTEK     18   -112
2020-11-03   18:15:38     8     1   164.380   LOTEK    173   -112
2020-11-03   18:15:40     8     1   164.480   LOTEK     44   -106
2020-11-03   18:15:43     8     1   164.480   LOTEK      1   -108
2020-11-03   18:15:44     8     1   164.480   LOTEK     58   -109
2020-11-03   18:15:44     8     1   164.380   LOTEK     31   -111
2020-11-03   18:15:55     8     1   164.480   LOTEK      6   -107
2020-11-03   18:15:57     8     1   164.480   LOTEK    109   -108
2020-11-03   18:15:59     8     1   164.480   LOTEK     92   -106
2020-11-03   18:16:08     8     1   164.380   LOTEK     34   -113
2020-11-03   18:16:12     8     1   164.480   LOTEK      8   -112
2020-11-03   18:16:21     8     1   164.480   LOTEK      2   -108
2020-11-03   18:16:23     8     1   164.480   LOTEK      2   -105
2020-11-03   18:16:25     8     1   164.380   LOTEK     73   -113
2020-11-03   18:16:31     8     1   164.380   LOTEK      6   -112
2020-11-03   18:16:34     8     1   164.380   LOTEK     18   -111
2020-11-03   18:16:35     8     1   164.480   LOTEK     15   -108
2020-11-03   18:16:41     8     1   164.380   LOTEK     46   -113
2020-11-03   18:16:42     8     1   164.480   LOTEK     34   -107
2020-11-03   18:16:43     8     1   164.480   LOTEK      1   -106
2020-11-03   18:16:43     8     1   164.380   LOTEK     15   -112
2020-11-03   18:16:49     8     1   164.480   LOTEK    100   -107
2020-11-03   18:16:54     8     1   164.380   LOTEK     29   -112
2020-11-03   18:17:01     8     1   164.380   LOTEK     46   -112
2020-11-03   18:17:03     8     1   164.380   LOTEK     61   -110
2020-11-03   18:17:05     8     1   164.480   LOTEK    130   -107
2020-11-03   18:17:09     8     1   164.480   LOTEK    138   -108
2020-11-03   18:17:17     8     1   164.380   LOTEK     31   -113
2020-11-03   18:17:17     8     1   164.380   LOTEK     44   -113
2020-11-03   18:17:22     8     1   164.480   LOTEK     25    -71
2020-11-03   18:17:26     8     1   164.380   LOTEK     33   -112
2020-11-03   18:17:32     8     1   164.480   LOTEK    143   -113
2020-11-03   18:17:34     8     1   164.480   LOTEK     92   -111
2020-11-03   18:17:37     8     1   164.380   LOTEK     33   -110
2020-11-03   18:17:40     8     1   164.480   LOTEK     22   -108
2020-11-03   18:17:51     8     1   164.480   LOTEK    193   -106
2020-11-03   18:18:02     8     1   164.380   LOTEK     35   -111
2020-11-03   18:18:04     8     1   164.380   LOTEK      1   -112
2020-11-03   18:18:04     8     1   164.480   LOTEK     17   -105
2020-11-03   18:18:11     8     1   164.480   LOTEK     22   -108
2020-11-03   18:18:12     8     1   164.480   LOTEK     19   -109
2020-11-03   18:18:15     8     1   164.480   LOTEK     18   -108
2020-11-03   18:18:18     8     1   164.380   LOTEK     44   -113
2020-11-03   18:18:21     8     1   164.380   LOTEK      1   -112
2020-11-03   18:18:22     8     1   164.480   LOTEK     47   -108
2020-11-03   18:18:25     8     1   164.380   LOTEK      2   -111
2020-11-03   18:18:28     8     1   164.480   LOTEK     21   -110
2020-11-03   18:18:32     8     1   164.480   LOTEK     21   -105
2020-11-03   18:18:34     8     1   164.380   LOTEK     45   -112
2020-11-03   18:18:37     8     1   164.480   LOTEK      4   -108
2020-11-03   18:18:38     8     1   164.480   LOTEK     46   -109
2020-11-03   18:18:43     8     1   164.380   LOTEK     44   -112
2020-11-03   18:18:59     8     1   164.380   LOTEK      2   -110
2020-11-03   18:19:01     8     1   164.480   LOTEK     44   -107
2020-11-03   18:19:02     8     1   164.380   LOTEK     59   -112
2020-11-03   18:19:06     8     1   164.380   LOTEK     29   -112
2020-11-03   18:19:06     8     1   164.380   LOTEK     34   -111
2020-11-03   18:19:11     8     1   164.380   LOTEK      8   -113
2020-11-03   18:19:12     8     1   164.480   LOTEK      1   -110
2020-11-03   18:19:17     8     1   164.480   LOTEK    121   -109
2020-11-03   18:19:17     8     1   164.480   LOTEK     86   -109
2020-11-03   18:19:17     8     1   164.380   LOTEK      3   -112
2020-11-03   18:19:19     8     1   164.480   LOTEK     44   -107
2020-11-03   18:19:19     8     1   164.380   LOTEK     18   -112
2020-11-03   18:19:20     8     1   164.380   LOTEK     59   -113
2020-11-03   18:19:20     8     1   164.380   LOTEK     31   -112
2020-11-03   18:19:24     8     1   164.480   LOTEK     61   -110
2020-11-03   18:19:38     8     1   164.480   LOTEK     58   -107
2020-11-03   18:19:39     8     1   164.380   LOTEK     18   -112
2020-11-03   18:19:40     8     1   164.480   LOTEK     18   -107
2020-11-03   18:19:41     8     1   164.480   LOTEK     51   -107
2020-11-03   18:19:47     8     1   164.480   LOTEK     26   -110
2020-11-03   18:19:53     8     1   164.380   LOTEK    102   -111
2020-11-03   18:19:56     8     1   164.480   LOTEK     31   -113
2020-11-03   18:19:57     8     1   164.480   LOTEK     18   -106
2020-11-03   18:20:02     8     1   164.380   LOTEK     63   -112
2020-11-03   18:20:04     8     1   164.480   LOTEK     64   -103
2020-11-03   18:20:08     8     1   164.480   LOTEK     75   -112
2020-11-03   18:20:20     8     1   164.480   LOTEK     31   -108
2020-11-03   18:20:21     8     1   164.480   LOTEK      3   -108
2020-11-03   18:20:28     8     1   164.480   LOTEK     75   -107
2020-11-03   18:20:31     8     1   164.480   LOTEK      6   -112
2020-11-03   18:20:34     8     1   164.380   LOTEK     17   -111
2020-11-03   18:20:42     8     1   164.480   LOTEK     89   -107
2020-11-03   18:20:46     8     1   164.380   LOTEK     58   -112
2020-11-03   18:20:58     8     1   164.380   LOTEK     23   -113
2020-11-03   18:21:03     8     1   164.480   LOTEK     58   -109
2020-11-03   18:21:08     8     1   164.480   LOTEK     77   -106
2020-11-03   18:21:11     8     1   164.480   LOTEK     62   -105
2020-11-03   18:21:13     8     1   164.480   LOTEK    133   -109
2020-11-03   18:21:21     8     1   164.480   LOTEK     92   -110
2020-11-03   18:21:25     8     1   164.380   LOTEK     44   -109
2020-11-03   18:21:25     8     1   164.480   LOTEK     63   -106
2020-11-03   18:21:47     8     1   164.480   LOTEK     59   -107
2020-11-03   18:21:50     8     1   164.480   LOTEK    132   -107
2020-11-03   18:21:51     8     1   164.480   LOTEK     15   -107
2020-11-03   18:21:54     8     1   164.480   LOTEK     92   -107
2020-11-03   18:21:54     8     1   164.480   LOTEK     75   -106
2020-11-03   18:22:00     8     1   164.380   LOTEK     62   -113
2020-11-03   18:22:06     8     1   164.380   LOTEK     92   -111
2020-11-03   18:22:06     8     1   164.380   LOTEK     29   -110
2020-11-03   18:22:13     8     1   164.380   LOTEK      1   -113
2020-11-03   18:22:18     8     1   164.380   LOTEK    157   -112
2020-11-03   18:22:19     8     1   164.380   LOTEK     29   -113
2020-11-03   18:22:22     8     1   164.480   LOTEK     25    -71
2020-11-03   18:22:22     8     1   164.380   LOTEK    104   -111
2020-11-03   18:22:31     8     1   164.480   LOTEK      2   -110
2020-11-03   18:22:32     8     1   164.480   LOTEK      2   -108
2020-11-03   18:22:33     8     1   164.480   LOTEK     44   -107
2020-11-03   18:22:34     8     1   164.380   LOTEK     47   -113
2020-11-03   18:22:37     8     1   164.480   LOTEK    116   -107
2020-11-03   18:22:39     8     1   164.480   LOTEK    116   -111
2020-11-03   18:22:43     8     1   164.380   LOTEK     46   -109
2020-11-03   18:22:47     8     1   164.480   LOTEK     29   -107
2020-11-03   18:22:49     8     1   164.380   LOTEK     31   -111
2020-11-03   18:22:51     8     1   164.380   LOTEK      2   -111
2020-11-03   18:22:57     8     1   164.480   LOTEK    121   -111
2020-11-03   18:23:05     8     1   164.380   LOTEK      3   -112
2020-11-03   18:23:07     8     1   164.380   LOTEK      1   -112
2020-11-03   18:23:33     8     1   164.480   LOTEK    100   -110
2020-11-03   18:23:38     8     1   164.480   LOTEK      2   -105
2020-11-03   18:23:38     8     1   164.480   LOTEK     61   -108
2020-11-03   18:23:42     8     1   164.480   LOTEK      2   -107
2020-11-03   18:23:45     8     1   164.380   LOTEK     52   -113
2020-11-03   18:23:49     8     1   164.480   LOTEK     46   -109
2020-11-03   18:23:50     8     1   164.380   LOTEK     33   -111
2020-11-03   18:23:54     8     1   164.380   LOTEK     47   -111
2020-11-03   18:24:00     8     1   164.380   LOTEK     46   -111
2020-11-03   18:24:05     8     1   164.380   LOTEK     53   -111
2020-11-03   18:24:19     8     1   164.380   LOTEK     33   -113
2020-11-03   18:24:28     8     1   164.380   LOTEK      3   -112
2020-11-03   18:24:36     8     1   164.380   LOTEK     79   -112
2020-11-03   18:24:37     8     1   164.380   LOTEK     18   -113
2020-11-03   18:24:50     8     1   164.380   LOTEK      2   -113
2020-11-03   18:24:57     8     1   164.480   LOTEK     59   -106
2020-11-03   18:25:01     8     1   164.480   LOTEK     46   -107
2020-11-03   18:25:02     8     1   164.480   LOTEK    130   -105
2020-11-03   18:25:03     8     1   164.480   LOTEK     17   -108
2020-11-03   18:25:04     8     1   164.480   LOTEK     73   -106
2020-11-03   18:25:06     8     1   164.480   LOTEK      1   -109
2020-11-03   18:25:13     8     1   164.480   LOTEK     47   -108
2020-11-03   18:25:20     8     1   164.480   LOTEK    106   -110
2020-11-03   18:25:20     8     1   164.480   LOTEK      8   -107
2020-11-03   18:25:21     8     1   164.380   LOTEK      1   -113
2020-11-03   18:25:23     8     1   164.380   LOTEK     18   -113
2020-11-03   18:25:26     8     1   164.380   LOTEK     15   -111
2020-11-03   18:25:30     8     1   164.380   LOTEK      6   -113
2020-11-03   18:25:48     8     1   164.480   LOTEK     16   -110
2020-11-03   18:25:49     8     1   164.380   LOTEK    130   -112
2020-11-03   18:25:49     8     1   164.480   LOTEK     15   -106
2020-11-03   18:25:55     8     1   164.380   LOTEK    151   -112
2020-11-03   18:25:56     8     1   164.480   LOTEK     59   -112
2020-11-03   18:25:58     8     1   164.380   LOTEK     29   -112
2020-11-03   18:26:01     8     1   164.380   LOTEK     33   -112
2020-11-03   18:26:03     8     1   164.480   LOTEK     48   -106
2020-11-03   18:26:06     8     1   164.380   LOTEK     29   -112
2020-11-03   18:26:15     8     1   164.380   LOTEK     52   -111
2020-11-03   18:26:17     8     1   164.380   LOTEK    103   -112
2020-11-03   18:26:19     8     1   164.380   LOTEK     45   -113
2020-11-03   18:26:26     8     1   164.380   LOTEK     29   -111
2020-11-03   18:26:28     8     1   164.380   LOTEK     44   -111
2020-11-03   18:26:28     8     1   164.380   LOTEK     18   -111
2020-11-03   18:26:28     8     1   164.380   LOTEK     31   -111
2020-11-03   18:26:30     8     1   164.480   LOTEK     22   -108
2020-11-03   18:26:35     8     1   164.380   LOTEK     16   -113
2020-11-03   18:26:40     8     1   164.380   LOTEK     10   -113
2020-11-03   18:26:40     8     1   164.480   LOTEK     18   -106
2020-11-03   18:26:40     8     1   164.480   LOTEK      2   -110
2020-11-03   18:26:52     8     1   164.480   LOTEK      2   -105
2020-11-03   18:26:53     8     1   164.480   LOTEK     16   -106
2020-11-03   18:26:54     8     1   164.380   LOTEK     15   -111
2020-11-03   18:26:56     8     1   164.380   LOTEK      1   -111
2020-11-03   18:26:59     8     1   164.380   LOTEK      4   -112
2020-11-03   18:27:01     8     1   164.380   LOTEK     58   -111
2020-11-03   18:27:16     8     1   164.480   LOTEK     50   -107
2020-11-03   18:27:18     8     1   164.480   LOTEK    102   -109
2020-11-03   18:27:18     8     1   164.480   LOTEK    115   -112
2020-11-03   18:27:19     8     1   164.480   LOTEK     24   -111
2020-11-03   18:27:20     8     1   164.480   LOTEK      3   -109
2020-11-03   18:27:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:27:42     8     1   164.380   LOTEK     44   -112
2020-11-03   18:27:46     8     1   164.380   LOTEK     58   -112
2020-11-03   18:27:46     8     1   164.480   LOTEK     15   -106
2020-11-03   18:27:51     8     1   164.380   LOTEK      1   -113
2020-11-03   18:27:54     8     1   164.480   LOTEK     84   -112
2020-11-03   18:28:04     8     1   164.480   LOTEK      1   -107
2020-11-03   18:28:06     8     1   164.380   LOTEK     18   -111
2020-11-03   18:28:11     8     1   164.480   LOTEK     30   -112
2020-11-03   18:28:15     8     1   164.380   LOTEK     15   -113
2020-11-03   18:28:17     8     1   164.480   LOTEK     31   -107
2020-11-03   18:28:19     8     1   164.480   LOTEK     89   -106
2020-11-03   18:28:22     8     1   164.380   LOTEK     19   -112
2020-11-03   18:28:23     8     1   164.480   LOTEK      2   -106
2020-11-03   18:28:27     8     1   164.480   LOTEK     18   -108
2020-11-03   18:28:31     8     1   164.480   LOTEK     29   -108
2020-11-03   18:28:31     8     1   164.380   LOTEK    109   -112
2020-11-03   18:28:31     8     1   164.480   LOTEK     90   -106
2020-11-03   18:28:32     8     1   164.380   LOTEK      2   -113
2020-11-03   18:28:36     8     1   164.380   LOTEK     34   -112
2020-11-03   18:28:41     8     1   164.480   LOTEK     29   -107
2020-11-03   18:28:54     8     1   164.480   LOTEK     72   -108
2020-11-03   18:28:55     8     1   164.480   LOTEK     15   -110
2020-11-03   18:28:58     8     1   164.480   LOTEK      1   -106
2020-11-03   18:28:59     8     1   164.480   LOTEK      6   -108
2020-11-03   18:29:01     8     1   164.480   LOTEK     78   -109
2020-11-03   18:29:05     8     1   164.380   LOTEK     46   -112
2020-11-03   18:29:06     8     1   164.380   LOTEK      1   -113
2020-11-03   18:29:15     8     1   164.480   LOTEK      3   -113
2020-11-03   18:29:36     8     1   164.380   LOTEK     15   -113
2020-11-03   18:29:37     8     1   164.380   LOTEK     19   -111
2020-11-03   18:29:40     8     1   164.380   LOTEK      6   -112
2020-11-03   18:29:42     8     1   164.480   LOTEK    116   -107
2020-11-03   18:29:42     8     1   164.480   LOTEK     61   -108
2020-11-03   18:29:51     8     1   164.380   LOTEK     10   -111
2020-11-03   18:29:52     8     1   164.380   LOTEK     45   -113
2020-11-03   18:29:53     8     1   164.480   LOTEK     17   -105
2020-11-03   18:29:58     8     1   164.380   LOTEK     29   -111
2020-11-03   18:29:59     8     1   164.380   LOTEK     29   -112
2020-11-03   18:30:00     8     1   164.480   LOTEK     62   -106
2020-11-03   18:30:00     8     1   164.480   LOTEK    178   -106
2020-11-03   18:30:02     8     1   164.380   LOTEK     59   -112
2020-11-03   18:30:04     8     1   164.380   LOTEK      2   -112
2020-11-03   18:30:04     8     1   164.480   LOTEK     18   -107
2020-11-03   18:30:05     8     1   164.380   LOTEK     44   -113
2020-11-03   18:30:07     8     1   164.480   LOTEK     31   -106
2020-11-03   18:30:11     8     1   164.380   LOTEK      2   -112
2020-11-03   18:30:13     8     1   164.380   LOTEK      2   -111
2020-11-03   18:30:16     8     1   164.380   LOTEK     48   -113
2020-11-03   18:30:17     8     1   164.380   LOTEK     48   -111
2020-11-03   18:30:20     8     1   164.380   LOTEK     51   -112
2020-11-03   18:30:27     8     1   164.480   LOTEK     14   -107
2020-11-03   18:30:33     8     1   164.480   LOTEK     58   -106
2020-11-03   18:30:37     8     1   164.380   LOTEK      5   -112
2020-11-03   18:30:38     8     1   164.480   LOTEK    159   -110
2020-11-03   18:30:48     8     1   164.480   LOTEK     47   -106
2020-11-03   18:30:50     8     1   164.380   LOTEK     16   -112
2020-11-03   18:30:54     8     1   164.480   LOTEK     72   -108
2020-11-03   18:31:04     8     1   164.480   LOTEK      2   -110
2020-11-03   18:31:10     8     1   164.480   LOTEK     46   -106
2020-11-03   18:31:12     8     1   164.480   LOTEK    133   -111
2020-11-03   18:31:18     8     1   164.480   LOTEK    102   -106
2020-11-03   18:31:30     8     1   164.480   LOTEK      2   -109
2020-11-03   18:31:31     8     1   164.380   LOTEK    135   -110
2020-11-03   18:31:31     8     1   164.380   LOTEK     15   -113
2020-11-03   18:31:39     8     1   164.480   LOTEK      1   -111
2020-11-03   18:31:49     8     1   164.480   LOTEK      2   -105
2020-11-03   18:31:49     8     1   164.480   LOTEK     74   -110
2020-11-03   18:31:50     8     1   164.380   LOTEK     10   -112
2020-11-03   18:31:53     8     1   164.380   LOTEK     75   -110
2020-11-03   18:32:01     8     1   164.380   LOTEK      8   -112
2020-11-03   18:32:01     8     1   164.380   LOTEK     29   -112
2020-11-03   18:32:06     8     1   164.480   LOTEK     23   -109
2020-11-03   18:32:14     8     1   164.480   LOTEK     19   -111
2020-11-03   18:32:15     8     1   164.380   LOTEK      1   -113
2020-11-03   18:32:16     8     1   164.480   LOTEK    133   -108
2020-11-03   18:32:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:32:22     8     1   164.480   LOTEK     18   -107
2020-11-03   18:32:24     8     1   164.480   LOTEK     38   -107
2020-11-03   18:32:24     8     1   164.480   LOTEK    116   -109
2020-11-03   18:32:34     8     1   164.480   LOTEK      2   -112
2020-11-03   18:32:52     8     1   164.380   LOTEK     46   -110
2020-11-03   18:32:57     8     1   164.480   LOTEK     59   -109
2020-11-03   18:33:15     8     1   164.480   LOTEK     13   -112
2020-11-03   18:33:23     8     1   164.480   LOTEK     29   -107
2020-11-03   18:33:29     8     1   164.480   LOTEK     29   -111
2020-11-03   18:33:33     8     1   164.480   LOTEK     35   -108
2020-11-03   18:33:37     8     1   164.380   LOTEK     46   -111
2020-11-03   18:33:40     8     1   164.380   LOTEK      3   -111
2020-11-03   18:33:40     8     1   164.380   LOTEK     31   -110
2020-11-03   18:33:46     8     1   164.480   LOTEK     77   -107
2020-11-03   18:33:49     8     1   164.480   LOTEK     15   -105
2020-11-03   18:33:50     8     1   164.480   LOTEK     62   -111
2020-11-03   18:33:54     8     1   164.380   LOTEK      1   -112
2020-11-03   18:33:58     8     1   164.480   LOTEK     44   -107
2020-11-03   18:34:06     8     1   164.380   LOTEK     31   -113
2020-11-03   18:34:10     8     1   164.480   LOTEK      1   -110
2020-11-03   18:34:10     8     1   164.480   LOTEK      2   -106
2020-11-03   18:34:11     8     1   164.480   LOTEK     15   -108
2020-11-03   18:34:19     8     1   164.380   LOTEK     47   -111
2020-11-03   18:34:21     8     1   164.380   LOTEK     29   -112
2020-11-03   18:34:26     8     1   164.480   LOTEK    117   -106
2020-11-03   18:34:27     8     1   164.480   LOTEK     29   -109
2020-11-03   18:34:30     8     1   164.380   LOTEK      3   -113
2020-11-03   18:34:36     8     1   164.480   LOTEK      8   -105
2020-11-03   18:34:38     8     1   164.380   LOTEK      1   -112
2020-11-03   18:34:40     8     1   164.380   LOTEK     80   -112
2020-11-03   18:34:41     8     1   164.480   LOTEK      2   -108
2020-11-03   18:34:45     8     1   164.380   LOTEK      1   -112
2020-11-03   18:34:57     8     1   164.480   LOTEK     33   -108
2020-11-03   18:35:10     8     1   164.380   LOTEK     63   -112
2020-11-03   18:35:19     8     1   164.380   LOTEK      1   -113
2020-11-03   18:35:28     8     1   164.480   LOTEK      2   -108
2020-11-03   18:35:28     8     1   164.480   LOTEK     22   -106
2020-11-03   18:35:40     8     1   164.480   LOTEK     86   -107
2020-11-03   18:35:43     8     1   164.480   LOTEK     29   -107
2020-11-03   18:35:45     8     1   164.480   LOTEK     34   -105
2020-11-03   18:35:49     8     1   164.480   LOTEK     80   -109
2020-11-03   18:35:50     8     1   164.380   LOTEK      1   -112
2020-11-03   18:35:50     8     1   164.480   LOTEK     21   -107
2020-11-03   18:35:53     8     1   164.480   LOTEK      2   -109
2020-11-03   18:35:56     8     1   164.380   LOTEK      1   -113
2020-11-03   18:35:59     8     1   164.480   LOTEK      2   -106
2020-11-03   18:36:10     8     1   164.480   LOTEK     18   -106
2020-11-03   18:36:16     8     1   164.480   LOTEK     34   -110
2020-11-03   18:36:17     8     1   164.480   LOTEK     30   -110
2020-11-03   18:36:22     8     1   164.480   LOTEK     16   -105
2020-11-03   18:36:23     8     1   164.480   LOTEK     15   -107
2020-11-03   18:36:23     8     1   164.380   LOTEK      1   -112
2020-11-03   18:36:26     8     1   164.480   LOTEK     47   -109
2020-11-03   18:36:27     8     1   164.480   LOTEK     18   -107
2020-11-03   18:36:42     8     1   164.380   LOTEK     44   -111
2020-11-03   18:36:52     8     1   164.380   LOTEK     35   -112
2020-11-03   18:36:56     8     1   164.480   LOTEK     44   -106
2020-11-03   18:37:00     8     1   164.480   LOTEK     94   -110
2020-11-03   18:37:00     8     1   164.480   LOTEK      1   -106
2020-11-03   18:37:00     8     1   164.480   LOTEK     32   -106
2020-11-03   18:37:17     8     1   164.380   LOTEK      2   -112
2020-11-03   18:37:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:37:24     8     1   164.480   LOTEK     59   -106
2020-11-03   18:37:25     8     1   164.480   LOTEK     44   -110
2020-11-03   18:37:28     8     1   164.380   LOTEK     61   -113
2020-11-03   18:37:36     8     1   164.380   LOTEK     18   -113
2020-11-03   18:37:46     8     1   164.380   LOTEK      6   -112
2020-11-03   18:37:48     8     1   164.480   LOTEK     55   -108
2020-11-03   18:37:49     8     1   164.480   LOTEK    102   -107
2020-11-03   18:37:50     8     1   164.480   LOTEK     45   -109
2020-11-03   18:38:01     8     1   164.380   LOTEK    133   -112
2020-11-03   18:38:06     8     1   164.380   LOTEK     29   -112
2020-11-03   18:38:07     8     1   164.480   LOTEK     30   -106
2020-11-03   18:38:19     8     1   164.480   LOTEK     29   -108
2020-11-03   18:38:27     8     1   164.380   LOTEK      1   -113
2020-11-03   18:38:34     8     1   164.480   LOTEK     33   -107
2020-11-03   18:38:38     8     1   164.480   LOTEK     43   -105
2020-11-03   18:38:39     8     1   164.380   LOTEK     47   -111
2020-11-03   18:38:46     8     1   164.380   LOTEK     95   -112
2020-11-03   18:38:52     8     1   164.380   LOTEK     15   -113
2020-11-03   18:38:53     8     1   164.380   LOTEK     59   -113
2020-11-03   18:38:53     8     1   164.380   LOTEK      2   -113
2020-11-03   18:38:56     8     1   164.380   LOTEK     92   -113
2020-11-03   18:39:00     8     1   164.480   LOTEK      1   -106
2020-11-03   18:39:09     8     1   164.480   LOTEK     74   -108
2020-11-03   18:39:12     8     1   164.480   LOTEK      2   -106
2020-11-03   18:39:15     8     1   164.380   LOTEK     94   -113
2020-11-03   18:39:19     8     1   164.480   LOTEK      1   -107
2020-11-03   18:39:22     8     1   164.480   LOTEK     46   -109
2020-11-03   18:39:25     8     1   164.380   LOTEK     62   -113
2020-11-03   18:39:26     8     1   164.380   LOTEK     34   -111
2020-11-03   18:39:26     8     1   164.480   LOTEK    101   -106
2020-11-03   18:39:30     8     1   164.380   LOTEK      1   -113
2020-11-03   18:39:41     8     1   164.380   LOTEK      2   -112
2020-11-03   18:39:42     8     1   164.480   LOTEK     31   -106
2020-11-03   18:39:45     8     1   164.480   LOTEK     24   -108
2020-11-03   18:39:48     8     1   164.480   LOTEK     17   -108
2020-11-03   18:39:49     8     1   164.480   LOTEK      2   -105
2020-11-03   18:39:51     8     1   164.480   LOTEK    116   -109
2020-11-03   18:39:59     8     1   164.380   LOTEK     73   -113
2020-11-03   18:40:00     8     1   164.480   LOTEK    120   -107
2020-11-03   18:40:09     8     1   164.380   LOTEK     73   -111
2020-11-03   18:40:17     8     1   164.480   LOTEK     34   -109
2020-11-03   18:40:21     8     1   164.480   LOTEK     61   -109
2020-11-03   18:40:23     8     1   164.480   LOTEK     94   -106
2020-11-03   18:40:23     8     1   164.380   LOTEK     31   -113
2020-11-03   18:40:27     8     1   164.380   LOTEK     29   -112
2020-11-03   18:40:29     8     1   164.480   LOTEK    186   -106
2020-11-03   18:40:31     8     1   164.480   LOTEK    125   -110
2020-11-03   18:40:34     8     1   164.480   LOTEK     61   -107
2020-11-03   18:40:36     8     1   164.380   LOTEK     22   -113
2020-11-03   18:40:47     8     1   164.380   LOTEK     86   -113
2020-11-03   18:40:50     8     1   164.380   LOTEK     29   -111
2020-11-03   18:40:50     8     1   164.480   LOTEK     15   -109
2020-11-03   18:40:54     8     1   164.380   LOTEK      1   -111
2020-11-03   18:40:55     8     1   164.480   LOTEK    208   -111
2020-11-03   18:41:04     8     1   164.480   LOTEK      4   -108
2020-11-03   18:41:12     8     1   164.480   LOTEK     61   -108
2020-11-03   18:41:16     8     1   164.480   LOTEK     15   -107
2020-11-03   18:41:20     8     1   164.380   LOTEK      1   -113
2020-11-03   18:41:24     8     1   164.480   LOTEK    120   -109
2020-11-03   18:41:44     8     1   164.380   LOTEK     34   -112
2020-11-03   18:41:45     8     1   164.380   LOTEK      1   -112
2020-11-03   18:41:47     8     1   164.480   LOTEK     32   -107
2020-11-03   18:41:51     8     1   164.480   LOTEK     89   -108
2020-11-03   18:42:06     8     1   164.480   LOTEK     29   -106
2020-11-03   18:42:08     8     1   164.480   LOTEK    120   -106
2020-11-03   18:42:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:42:22     8     1   164.480   LOTEK    184   -107
2020-11-03   18:42:22     8     1   164.480   LOTEK     34   -105
2020-11-03   18:42:26     8     1   164.480   LOTEK      4   -108
2020-11-03   18:42:31     8     1   164.480   LOTEK     35   -108
2020-11-03   18:42:49     8     1   164.480   LOTEK     55   -109
2020-11-03   18:42:52     8     1   164.380   LOTEK     31   -111
2020-11-03   18:42:53     8     1   164.480   LOTEK     29   -106
2020-11-03   18:42:57     8     1   164.380   LOTEK     15   -113
2020-11-03   18:42:57     8     1   164.480   LOTEK    129   -105
2020-11-03   18:42:57     8     1   164.380   LOTEK      2   -113
2020-11-03   18:43:01     8     1   164.480   LOTEK     32   -106
2020-11-03   18:43:04     8     1   164.480   LOTEK    145   -110
2020-11-03   18:43:05     8     1   164.480   LOTEK     18   -108
2020-11-03   18:43:07     8     1   164.380   LOTEK     10   -111
2020-11-03   18:43:07     8     1   164.480   LOTEK     21   -107
2020-11-03   18:43:09     8     1   164.480   LOTEK     59   -107
2020-11-03   18:43:17     8     1   164.380   LOTEK      4   -113
2020-11-03   18:43:18     8     1   164.480   LOTEK     83   -108
2020-11-03   18:43:21     8     1   164.480   LOTEK      6   -107
2020-11-03   18:43:22     8     1   164.380   LOTEK     58   -113
2020-11-03   18:43:27     8     1   164.480   LOTEK    186   -107
2020-11-03   18:43:36     8     1   164.380   LOTEK     30   -112
2020-11-03   18:43:40     8     1   164.380   LOTEK      4   -112
2020-11-03   18:43:54     8     1   164.480   LOTEK      1   -108
2020-11-03   18:43:55     8     1   164.480   LOTEK      1   -108
2020-11-03   18:43:56     8     1   164.480   LOTEK    102   -105
2020-11-03   18:43:58     8     1   164.380   LOTEK     44   -113
2020-11-03   18:43:59     8     1   164.380   LOTEK      2   -113
2020-11-03   18:44:19     8     1   164.480   LOTEK     47   -109
2020-11-03   18:44:20     8     1   164.480   LOTEK      1   -108
2020-11-03   18:44:28     8     1   164.380   LOTEK    131   -112
2020-11-03   18:44:31     8     1   164.480   LOTEK     44   -108
2020-11-03   18:44:36     8     1   164.480   LOTEK     62   -108
2020-11-03   18:44:38     8     1   164.380   LOTEK      1   -110
2020-11-03   18:44:43     8     1   164.480   LOTEK     51   -112
2020-11-03   18:44:52     8     1   164.480   LOTEK    100   -109
2020-11-03   18:44:55     8     1   164.380   LOTEK      6   -112
2020-11-03   18:44:59     8     1   164.380   LOTEK      2   -111
2020-11-03   18:45:06     8     1   164.380   LOTEK      2   -113
2020-11-03   18:45:24     8     1   164.480   LOTEK      2   -110
2020-11-03   18:45:28     8     1   164.480   LOTEK     52   -109
2020-11-03   18:45:29     8     1   164.380   LOTEK     88   -113
2020-11-03   18:45:30     8     1   164.480   LOTEK     29   -105
2020-11-03   18:45:39     8     1   164.480   LOTEK     16   -108
2020-11-03   18:45:41     8     1   164.380   LOTEK     18   -111
2020-11-03   18:45:45     8     1   164.380   LOTEK     16   -111
2020-11-03   18:45:46     8     1   164.480   LOTEK    134   -108
2020-11-03   18:45:46     8     1   164.380   LOTEK     75   -113
2020-11-03   18:45:47     8     1   164.380   LOTEK      6   -113
2020-11-03   18:45:54     8     1   164.480   LOTEK      1   -107
2020-11-03   18:45:58     8     1   164.480   LOTEK     44   -110
2020-11-03   18:46:08     8     1   164.480   LOTEK    151   -107
2020-11-03   18:46:09     8     1   164.480   LOTEK      1   -106
2020-11-03   18:46:14     8     1   164.480   LOTEK     59   -106
2020-11-03   18:46:19     8     1   164.480   LOTEK     19   -107
2020-11-03   18:46:20     8     1   164.380   LOTEK     15   -113
2020-11-03   18:46:20     8     1   164.480   LOTEK     89   -110
2020-11-03   18:46:23     8     1   164.480   LOTEK    207   -106
2020-11-03   18:46:34     8     1   164.380   LOTEK     44   -111
2020-11-03   18:46:38     8     1   164.380   LOTEK      1   -113
2020-11-03   18:46:39     8     1   164.380   LOTEK      2   -110
2020-11-03   18:46:40     8     1   164.480   LOTEK     58   -109
2020-11-03   18:47:09     8     1   164.480   LOTEK     46   -105
2020-11-03   18:47:10     8     1   164.480   LOTEK      1   -107
2020-11-03   18:47:11     8     1   164.480   LOTEK     52   -113
2020-11-03   18:47:13     8     1   164.380   LOTEK      2   -112
2020-11-03   18:47:14     8     1   164.480   LOTEK      2   -107
2020-11-03   18:47:15     8     1   164.480   LOTEK    174   -109
2020-11-03   18:47:15     8     1   164.480   LOTEK     35   -107
2020-11-03   18:47:19     8     1   164.380   LOTEK      6   -109
2020-11-03   18:47:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:47:27     8     1   164.480   LOTEK      2   -106
2020-11-03   18:47:28     8     1   164.480   LOTEK     15   -107
2020-11-03   18:47:30     8     1   164.380   LOTEK     74   -111
2020-11-03   18:47:30     8     1   164.380   LOTEK     34   -113
2020-11-03   18:47:47     8     1   164.480   LOTEK      1   -110
2020-11-03   18:48:08     8     1   164.480   LOTEK     61   -106
2020-11-03   18:48:17     8     1   164.380   LOTEK      1   -112
2020-11-03   18:48:21     8     1   164.380   LOTEK    101   -113
2020-11-03   18:48:29     8     1   164.480   LOTEK      6   -107
2020-11-03   18:48:38     8     1   164.380   LOTEK     22   -113
2020-11-03   18:48:38     8     1   164.380   LOTEK      1   -112
2020-11-03   18:48:41     8     1   164.380   LOTEK      3   -112
2020-11-03   18:48:41     8     1   164.480   LOTEK      9   -112
2020-11-03   18:48:47     8     1   164.380   LOTEK      1   -113
2020-11-03   18:48:50     8     1   164.480   LOTEK     44   -105
2020-11-03   18:49:06     8     1   164.380   LOTEK     15   -113
2020-11-03   18:49:09     8     1   164.380   LOTEK     18   -112
2020-11-03   18:49:12     8     1   164.480   LOTEK     10   -112
2020-11-03   18:49:13     8     1   164.480   LOTEK     13   -108
2020-11-03   18:49:22     8     1   164.480   LOTEK     19   -108
2020-11-03   18:49:41     8     1   164.480   LOTEK    174   -109
2020-11-03   18:49:47     8     1   164.380   LOTEK    121   -111
2020-11-03   18:49:50     8     1   164.480   LOTEK     58   -106
2020-11-03   18:49:56     8     1   164.380   LOTEK      6   -113
2020-11-03   18:49:57     8     1   164.380   LOTEK     24   -113
2020-11-03   18:49:57     8     1   164.480   LOTEK    116   -110
2020-11-03   18:50:03     8     1   164.480   LOTEK     73   -108
2020-11-03   18:50:04     8     1   164.380   LOTEK    137   -112
2020-11-03   18:50:13     8     1   164.380   LOTEK      4   -113
2020-11-03   18:50:21     8     1   164.480   LOTEK     49   -109
2020-11-03   18:50:22     8     1   164.480   LOTEK     74   -110
2020-11-03   18:50:24     8     1   164.480   LOTEK     86   -107
2020-11-03   18:50:26     8     1   164.380   LOTEK     34   -113
2020-11-03   18:50:28     8     1   164.480   LOTEK     41   -112
2020-11-03   18:50:28     8     1   164.380   LOTEK      1   -111
2020-11-03   18:50:33     8     1   164.480   LOTEK     44   -106
2020-11-03   18:50:33     8     1   164.480   LOTEK      1   -106
2020-11-03   18:50:35     8     1   164.480   LOTEK     33   -110
2020-11-03   18:50:59     8     1   164.380   LOTEK     31   -112
2020-11-03   18:51:01     8     1   164.480   LOTEK     73   -108
2020-11-03   18:51:06     8     1   164.480   LOTEK     89   -106
2020-11-03   18:51:08     8     1   164.380   LOTEK     63   -112
2020-11-03   18:51:19     8     1   164.380   LOTEK     44   -113
2020-11-03   18:51:20     8     1   164.480   LOTEK    153   -107
2020-11-03   18:51:20     8     1   164.480   LOTEK     46   -108
2020-11-03   18:51:21     8     1   164.380   LOTEK     89   -113
2020-11-03   18:51:30     8     1   164.480   LOTEK      2   -107
2020-11-03   18:51:45     8     1   164.480   LOTEK      8   -107
2020-11-03   18:51:47     8     1   164.480   LOTEK    131   -107
2020-11-03   18:51:48     8     1   164.480   LOTEK     47   -109
2020-11-03   18:51:49     8     1   164.480   LOTEK     46   -109
2020-11-03   18:51:50     8     1   164.480   LOTEK     65   -110
2020-11-03   18:51:52     8     1   164.380   LOTEK      1   -112
2020-11-03   18:51:57     8     1   164.480   LOTEK    161   -109
2020-11-03   18:51:57     8     1   164.480   LOTEK      1   -107
2020-11-03   18:51:58     8     1   164.480   LOTEK     22   -106
2020-11-03   18:52:02     8     1   164.480   LOTEK      2   -110
2020-11-03   18:52:10     8     1   164.380   LOTEK     92   -112
2020-11-03   18:52:21     8     1   164.480   LOTEK     17   -106
2020-11-03   18:52:21     8     1   164.380   LOTEK     18   -113
2020-11-03   18:52:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:52:32     8     1   164.380   LOTEK      2   -113
2020-11-03   18:52:34     8     1   164.480   LOTEK     94   -107
2020-11-03   18:52:42     8     1   164.380   LOTEK     17   -113
2020-11-03   18:52:46     8     1   164.480   LOTEK     90   -111
2020-11-03   18:52:51     8     1   164.480   LOTEK     31   -112
2020-11-03   18:52:52     8     1   164.380   LOTEK     46   -112
2020-11-03   18:52:58     8     1   164.380   LOTEK     82   -111
2020-11-03   18:53:10     8     1   164.380   LOTEK      1   -113
2020-11-03   18:53:14     8     1   164.380   LOTEK      2   -113
2020-11-03   18:53:14     8     1   164.480   LOTEK      1   -108
2020-11-03   18:53:18     8     1   164.480   LOTEK    172   -106
2020-11-03   18:53:22     8     1   164.380   LOTEK      2   -113
2020-11-03   18:53:45     8     1   164.380   LOTEK     18   -113
2020-11-03   18:53:50     8     1   164.480   LOTEK      1   -104
2020-11-03   18:54:14     8     1   164.480   LOTEK     15   -111
2020-11-03   18:54:19     8     1   164.480   LOTEK     74   -107
2020-11-03   18:54:23     8     1   164.480   LOTEK    112   -107
2020-11-03   18:54:24     8     1   164.380   LOTEK     15   -113
2020-11-03   18:54:25     8     1   164.380   LOTEK      2   -111
2020-11-03   18:54:38     8     1   164.480   LOTEK     46   -107
2020-11-03   18:54:40     8     1   164.480   LOTEK     16   -107
2020-11-03   18:54:46     8     1   164.380   LOTEK     18   -113
2020-11-03   18:54:57     8     1   164.480   LOTEK      2   -108
2020-11-03   18:54:58     8     1   164.480   LOTEK     34   -111
2020-11-03   18:55:00     8     1   164.480   LOTEK     62   -106
2020-11-03   18:55:06     8     1   164.380   LOTEK      8   -112
2020-11-03   18:55:09     8     1   164.380   LOTEK     29   -112
2020-11-03   18:55:10     8     1   164.380   LOTEK     58   -110
2020-11-03   18:55:14     8     1   164.480   LOTEK    131   -106
2020-11-03   18:55:15     8     1   164.480   LOTEK     34   -110
2020-11-03   18:55:23     8     1   164.480   LOTEK      1   -107
2020-11-03   18:55:24     8     1   164.380   LOTEK      1   -112
2020-11-03   18:55:26     8     1   164.480   LOTEK     33   -107
2020-11-03   18:55:30     8     1   164.480   LOTEK     77   -105
2020-11-03   18:55:31     8     1   164.480   LOTEK     19   -107
2020-11-03   18:55:32     8     1   164.480   LOTEK    133   -106
2020-11-03   18:55:47     8     1   164.380   LOTEK      5   -112
2020-11-03   18:55:56     8     1   164.380   LOTEK     44   -113
2020-11-03   18:55:58     8     1   164.480   LOTEK     68   -109
2020-11-03   18:56:01     8     1   164.380   LOTEK     61   -112
2020-11-03   18:56:19     8     1   164.480   LOTEK     45   -108
2020-11-03   18:56:20     8     1   164.480   LOTEK     46   -109
2020-11-03   18:56:21     8     1   164.480   LOTEK     46   -108
2020-11-03   18:56:21     8     1   164.480   LOTEK     15   -110
2020-11-03   18:56:33     8     1   164.380   LOTEK    131   -113
2020-11-03   18:56:36     8     1   164.380   LOTEK      8   -110
2020-11-03   18:56:36     8     1   164.480   LOTEK     55   -110
2020-11-03   18:56:44     8     1   164.480   LOTEK     22   -108
2020-11-03   18:56:48     8     1   164.480   LOTEK     44   -107
2020-11-03   18:56:50     8     1   164.480   LOTEK     18   -106
2020-11-03   18:56:57     8     1   164.380   LOTEK      3   -113
2020-11-03   18:57:04     8     1   164.480   LOTEK      1   -110
2020-11-03   18:57:05     8     1   164.380   LOTEK      2   -113
2020-11-03   18:57:08     8     1   164.480   LOTEK     82   -105
2020-11-03   18:57:09     8     1   164.480   LOTEK     35   -106
2020-11-03   18:57:09     8     1   164.480   LOTEK    130   -106
2020-11-03   18:57:22     8     1   164.480   LOTEK     25    -72
2020-11-03   18:57:24     8     1   164.480   LOTEK     44   -107
2020-11-03   18:57:38     8     1   164.480   LOTEK      2   -106
2020-11-03   18:57:42     8     1   164.480   LOTEK     58   -106
2020-11-03   18:57:47     8     1   164.480   LOTEK     73   -109
2020-11-03   18:57:54     8     1   164.380   LOTEK     44   -111
2020-11-03   18:57:55     8     1   164.480   LOTEK      3   -107
2020-11-03   18:57:56     8     1   164.380   LOTEK      1   -112
2020-11-03   18:57:59     8     1   164.380   LOTEK     18   -111
2020-11-03   18:58:05     8     1   164.480   LOTEK      2   -112
2020-11-03   18:58:10     8     1   164.380   LOTEK      6   -113
2020-11-03   18:58:11     8     1   164.380   LOTEK     46   -112
2020-11-03   18:58:17     8     1   164.480   LOTEK    103   -107
2020-11-03   18:58:21     8     1   164.480   LOTEK     64   -109
2020-11-03   18:58:23     8     1   164.480   LOTEK     18   -106
2020-11-03   18:58:26     8     1   164.480   LOTEK      8   -109
2020-11-03   18:58:29     8     1   164.480   LOTEK     33   -106
2020-11-03   18:58:36     8     1   164.480   LOTEK     62   -109
2020-11-03   18:58:39     8     1   164.380   LOTEK     18   -111
2020-11-03   18:58:41     8     1   164.480   LOTEK     51   -107
2020-11-03   18:59:00     8     1   164.480   LOTEK      1   -107
2020-11-03   18:59:03     8     1   164.380   LOTEK     20   -112
2020-11-03   18:59:03     8     1   164.380   LOTEK      2   -112
2020-11-03   18:59:03     8     1   164.380   LOTEK      3   -113
2020-11-03   18:59:08     8     1   164.480   LOTEK     89   -107
2020-11-03   18:59:13     8     1   164.380   LOTEK     23   -111
2020-11-03   18:59:22     8     1   164.380   LOTEK    121   -113
2020-11-03   18:59:23     8     1   164.480   LOTEK     73   -107
2020-11-03   18:59:28     8     1   164.380   LOTEK      2   -111
2020-11-03   18:59:35     8     1   164.480   LOTEK     11   -108
2020-11-03   18:59:48     8     1   164.480   LOTEK     15   -109
2020-11-03   18:59:52     8     1   164.380   LOTEK     80   -110
2020-11-03   18:59:58     8     1   164.480   LOTEK    152   -106
2020-11-03   19:00:09     8     1   164.480   LOTEK     72   -105
2020-11-03   19:00:15     8     1   164.380   LOTEK      2   -113
2020-11-03   19:00:30     8     1   164.480   LOTEK      2   -108
2020-11-03   19:00:34     8     1   164.380   LOTEK    143   -113
2020-11-03   19:00:35     8     1   164.380   LOTEK     35   -111
2020-11-03   19:00:44     8     1   164.480   LOTEK     34   -111
2020-11-03   19:00:45     8     1   164.380   LOTEK      1   -111
2020-11-03   19:00:49     8     1   164.480   LOTEK     31   -109
2020-11-03   19:00:54     8     1   164.480   LOTEK     46   -107
2020-11-03   19:00:55     8     1   164.380   LOTEK     17   -112
2020-11-03   19:00:58     8     1   164.480   LOTEK      2   -107
2020-11-03   19:01:02     8     1   164.480   LOTEK    118   -109
2020-11-03   19:01:04     8     1   164.380   LOTEK     31   -113
2020-11-03   19:01:07     8     1   164.480   LOTEK     34   -107
2020-11-03   19:01:07     8     1   164.380   LOTEK     64   -113
2020-11-03   19:01:40     8     1   164.480   LOTEK     80   -105
2020-11-03   19:01:47     8     1   164.480   LOTEK    131   -112
2020-11-03   19:01:52     8     1   164.380   LOTEK      1   -110
2020-11-03   19:01:57     8     1   164.480   LOTEK     18   -110
2020-11-03   19:02:10     8     1   164.480   LOTEK     89   -109
2020-11-03   19:02:17     8     1   164.480   LOTEK     46   -110
2020-11-03   19:02:18     8     1   164.480   LOTEK     47   -108
2020-11-03   19:02:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:02:23     8     1   164.480   LOTEK      3   -108
2020-11-03   19:02:25     8     1   164.480   LOTEK     89   -109
2020-11-03   19:02:27     8     1   164.380   LOTEK     89   -111
2020-11-03   19:02:30     8     1   164.480   LOTEK    116   -110
2020-11-03   19:02:30     8     1   164.380   LOTEK     90   -112
2020-11-03   19:02:34     8     1   164.380   LOTEK     89   -111
2020-11-03   19:02:35     8     1   164.480   LOTEK     44   -108
2020-11-03   19:02:37     8     1   164.380   LOTEK      1   -112
2020-11-03   19:02:39     8     1   164.480   LOTEK     46   -107
2020-11-03   19:02:47     8     1   164.480   LOTEK     18   -106
2020-11-03   19:02:55     8     1   164.480   LOTEK      1   -107
2020-11-03   19:02:55     8     1   164.480   LOTEK     61   -108
2020-11-03   19:02:56     8     1   164.380   LOTEK      6   -111
2020-11-03   19:03:01     8     1   164.480   LOTEK     33   -108
2020-11-03   19:03:02     8     1   164.480   LOTEK     58   -107
2020-11-03   19:03:11     8     1   164.480   LOTEK    200   -106
2020-11-03   19:03:12     8     1   164.380   LOTEK     18   -112
2020-11-03   19:03:32     8     1   164.380   LOTEK     46   -111
2020-11-03   19:03:45     8     1   164.480   LOTEK     34   -108
2020-11-03   19:03:45     8     1   164.380   LOTEK     35   -112
2020-11-03   19:03:54     8     1   164.380   LOTEK     46   -113
2020-11-03   19:03:57     8     1   164.380   LOTEK      1   -112
2020-11-03   19:04:12     8     1   164.380   LOTEK      1   -111
2020-11-03   19:04:17     8     1   164.380   LOTEK     50   -113
2020-11-03   19:04:28     8     1   164.480   LOTEK      6   -108
2020-11-03   19:04:33     8     1   164.480   LOTEK     48   -106
2020-11-03   19:04:37     8     1   164.380   LOTEK      2   -113
2020-11-03   19:04:41     8     1   164.380   LOTEK     44   -112
2020-11-03   19:04:42     8     1   164.480   LOTEK    115   -107
2020-11-03   19:04:44     8     1   164.380   LOTEK     18   -110
2020-11-03   19:05:07     8     1   164.380   LOTEK     34   -111
2020-11-03   19:05:09     8     1   164.380   LOTEK    131   -112
2020-11-03   19:05:14     8     1   164.480   LOTEK     92   -111
2020-11-03   19:05:19     8     1   164.480   LOTEK     82   -107
2020-11-03   19:05:23     8     1   164.380   LOTEK     18   -113
2020-11-03   19:05:27     8     1   164.480   LOTEK     15   -112
2020-11-03   19:05:29     8     1   164.480   LOTEK     10   -105
2020-11-03   19:05:31     8     1   164.480   LOTEK    120   -113
2020-11-03   19:05:37     8     1   164.380   LOTEK     15   -112
2020-11-03   19:05:38     8     1   164.480   LOTEK    159   -110
2020-11-03   19:05:40     8     1   164.380   LOTEK     62   -112
2020-11-03   19:05:44     8     1   164.480   LOTEK     31   -108
2020-11-03   19:05:45     8     1   164.480   LOTEK     74   -107
2020-11-03   19:05:45     8     1   164.380   LOTEK     46   -111
2020-11-03   19:05:47     8     1   164.480   LOTEK     18   -107
2020-11-03   19:05:52     8     1   164.380   LOTEK      2   -110
2020-11-03   19:06:02     8     1   164.380   LOTEK      1   -110
2020-11-03   19:06:05     8     1   164.480   LOTEK    104   -106
2020-11-03   19:06:06     8     1   164.480   LOTEK     47   -109
2020-11-03   19:06:08     8     1   164.380   LOTEK      4   -113
2020-11-03   19:06:14     8     1   164.480   LOTEK      2   -107
2020-11-03   19:06:14     8     1   164.480   LOTEK     24   -107
2020-11-03   19:06:15     8     1   164.380   LOTEK     46   -113
2020-11-03   19:06:23     8     1   164.380   LOTEK     34   -109
2020-11-03   19:06:30     8     1   164.480   LOTEK     15   -106
2020-11-03   19:06:31     8     1   164.480   LOTEK     88   -108
2020-11-03   19:06:33     8     1   164.380   LOTEK     62   -111
2020-11-03   19:06:38     8     1   164.480   LOTEK     73   -106
2020-11-03   19:06:42     8     1   164.480   LOTEK     86   -108
2020-11-03   19:06:43     8     1   164.380   LOTEK     19   -111
2020-11-03   19:06:43     8     1   164.480   LOTEK     61   -109
2020-11-03   19:07:01     8     1   164.380   LOTEK      1   -112
2020-11-03   19:07:05     8     1   164.380   LOTEK     15   -109
2020-11-03   19:07:10     8     1   164.480   LOTEK     35   -106
2020-11-03   19:07:11     8     1   164.380   LOTEK     46   -112
2020-11-03   19:07:12     8     1   164.480   LOTEK     88   -108
2020-11-03   19:07:18     8     1   164.380   LOTEK      2   -112
2020-11-03   19:07:18     8     1   164.380   LOTEK      1   -110
2020-11-03   19:07:20     8     1   164.480   LOTEK      1   -108
2020-11-03   19:07:22     8     1   164.480   LOTEK     25    -71
2020-11-03   19:07:28     8     1   164.480   LOTEK      1   -108
2020-11-03   19:07:36     8     1   164.480   LOTEK     45   -112
2020-11-03   19:07:37     8     1   164.480   LOTEK     46   -108
2020-11-03   19:07:37     8     1   164.480   LOTEK     29   -110
2020-11-03   19:07:39     8     1   164.380   LOTEK     34   -110
2020-11-03   19:07:42     8     1   164.380   LOTEK      6   -110
2020-11-03   19:07:44     8     1   164.480   LOTEK     18   -106
2020-11-03   19:07:51     8     1   164.380   LOTEK     18   -109
2020-11-03   19:07:58     8     1   164.480   LOTEK     18   -112
2020-11-03   19:08:12     8     1   164.380   LOTEK      1   -111
2020-11-03   19:08:16     8     1   164.380   LOTEK    148   -112
2020-11-03   19:08:17     8     1   164.380   LOTEK     63   -109
2020-11-03   19:08:19     8     1   164.380   LOTEK     15   -112
2020-11-03   19:08:20     8     1   164.380   LOTEK      3   -110
2020-11-03   19:08:22     8     1   164.480   LOTEK      1   -108
2020-11-03   19:08:23     8     1   164.480   LOTEK     15   -107
2020-11-03   19:08:25     8     1   164.380   LOTEK     73   -113
2020-11-03   19:08:30     8     1   164.480   LOTEK      2   -108
2020-11-03   19:08:31     8     1   164.480   LOTEK     58   -109
2020-11-03   19:08:38     8     1   164.380   LOTEK     33   -108
2020-11-03   19:08:56     8     1   164.380   LOTEK      1   -110
2020-11-03   19:09:02     8     1   164.380   LOTEK     18   -110
2020-11-03   19:09:05     8     1   164.380   LOTEK     46   -110
2020-11-03   19:09:11     8     1   164.380   LOTEK      2   -108
2020-11-03   19:09:16     8     1   164.380   LOTEK     46   -112
2020-11-03   19:09:18     8     1   164.480   LOTEK     58   -106
2020-11-03   19:09:21     8     1   164.380   LOTEK     92   -111
2020-11-03   19:09:23     8     1   164.480   LOTEK      4   -108
2020-11-03   19:09:24     8     1   164.380   LOTEK     46   -111
2020-11-03   19:09:30     8     1   164.380   LOTEK      1   -109
2020-11-03   19:09:38     8     1   164.380   LOTEK     48   -112
2020-11-03   19:09:38     8     1   164.380   LOTEK      4   -110
2020-11-03   19:09:45     8     1   164.480   LOTEK     62   -111
2020-11-03   19:09:47     8     1   164.380   LOTEK      1   -113
2020-11-03   19:09:49     8     1   164.480   LOTEK    177   -111
2020-11-03   19:09:51     8     1   164.380   LOTEK     31   -109
2020-11-03   19:09:54     8     1   164.380   LOTEK     80   -112
2020-11-03   19:10:07     8     1   164.380   LOTEK     18   -113
2020-11-03   19:10:14     8     1   164.480   LOTEK      1   -110
2020-11-03   19:10:20     8     1   164.380   LOTEK      5   -113
2020-11-03   19:10:25     8     1   164.380   LOTEK     61   -112
2020-11-03   19:10:26     8     1   164.380   LOTEK     35   -110
2020-11-03   19:10:39     8     1   164.480   LOTEK     74   -109
2020-11-03   19:11:00     8     1   164.380   LOTEK    152   -113
2020-11-03   19:11:07     8     1   164.380   LOTEK      1   -112
2020-11-03   19:11:12     8     1   164.380   LOTEK     18   -112
2020-11-03   19:11:13     8     1   164.380   LOTEK      1   -110
2020-11-03   19:11:17     8     1   164.480   LOTEK     33   -107
2020-11-03   19:11:17     8     1   164.480   LOTEK      2   -107
2020-11-03   19:11:18     8     1   164.480   LOTEK     44   -107
2020-11-03   19:11:19     8     1   164.480   LOTEK     18   -110
2020-11-03   19:11:25     8     1   164.380   LOTEK     80   -112
2020-11-03   19:11:28     8     1   164.480   LOTEK     15   -106
2020-11-03   19:11:28     8     1   164.380   LOTEK     90   -109
2020-11-03   19:11:29     8     1   164.480   LOTEK      2   -110
2020-11-03   19:11:33     8     1   164.480   LOTEK     34   -105
2020-11-03   19:11:34     8     1   164.480   LOTEK      8   -108
2020-11-03   19:11:38     8     1   164.480   LOTEK    101   -108
2020-11-03   19:11:52     8     1   164.480   LOTEK     15   -106
2020-11-03   19:11:55     8     1   164.380   LOTEK     73   -110
2020-11-03   19:11:56     8     1   164.480   LOTEK    116   -110
2020-11-03   19:11:59     8     1   164.480   LOTEK      1   -106
2020-11-03   19:12:02     8     1   164.380   LOTEK     73   -112
2020-11-03   19:12:07     8     1   164.380   LOTEK      5   -113
2020-11-03   19:12:19     8     1   164.380   LOTEK     31   -113
2020-11-03   19:12:22     8     1   164.480   LOTEK     25    -71
2020-11-03   19:12:32     8     1   164.380   LOTEK    103   -109
2020-11-03   19:12:32     8     1   164.480   LOTEK    100   -109
2020-11-03   19:12:41     8     1   164.380   LOTEK     88   -112
2020-11-03   19:12:44     8     1   164.380   LOTEK    109   -110
2020-11-03   19:12:53     8     1   164.480   LOTEK    110   -108
2020-11-03   19:12:53     8     1   164.480   LOTEK      1   -106
2020-11-03   19:12:57     8     1   164.480   LOTEK    132   -110
2020-11-03   19:13:04     8     1   164.480   LOTEK     44   -107
2020-11-03   19:13:16     8     1   164.480   LOTEK    116   -108
2020-11-03   19:13:16     8     1   164.480   LOTEK     23   -111
2020-11-03   19:13:28     8     1   164.380   LOTEK     22   -110
2020-11-03   19:13:39     8     1   164.380   LOTEK      2   -112
2020-11-03   19:13:42     8     1   164.380   LOTEK     15   -112
2020-11-03   19:13:45     8     1   164.480   LOTEK     82   -111
2020-11-03   19:13:47     8     1   164.480   LOTEK     19   -108
2020-11-03   19:13:48     8     1   164.480   LOTEK     34   -107
2020-11-03   19:13:51     8     1   164.380   LOTEK      1   -113
2020-11-03   19:13:56     8     1   164.480   LOTEK     44   -107
2020-11-03   19:14:04     8     1   164.380   LOTEK    174   -110
2020-11-03   19:14:07     8     1   164.480   LOTEK     58   -108
2020-11-03   19:14:12     8     1   164.480   LOTEK     46   -108
2020-11-03   19:14:15     8     1   164.480   LOTEK      1   -111
2020-11-03   19:14:19     8     1   164.380   LOTEK    116   -109
2020-11-03   19:14:22     8     1   164.480   LOTEK    117   -108
2020-11-03   19:14:23     8     1   164.480   LOTEK      7   -106
2020-11-03   19:14:23     8     1   164.480   LOTEK     11   -109
2020-11-03   19:14:30     8     1   164.480   LOTEK     46   -108
2020-11-03   19:14:35     8     1   164.480   LOTEK      2   -108
2020-11-03   19:14:43     8     1   164.480   LOTEK      2   -108
2020-11-03   19:14:47     8     1   164.380   LOTEK     60   -112
2020-11-03   19:14:52     8     1   164.480   LOTEK      8   -108
2020-11-03   19:14:53     8     1   164.380   LOTEK      2   -112
2020-11-03   19:14:54     8     1   164.480   LOTEK     34   -111
2020-11-03   19:14:55     8     1   164.480   LOTEK    173   -108
2020-11-03   19:15:14     8     1   164.480   LOTEK     15   -110
2020-11-03   19:15:18     8     1   164.380   LOTEK     40   -112
2020-11-03   19:15:19     8     1   164.380   LOTEK      2   -113
2020-11-03   19:15:20     8     1   164.380   LOTEK     46   -111
2020-11-03   19:15:34     8     1   164.480   LOTEK     44   -108
2020-11-03   19:15:39     8     1   164.480   LOTEK     52   -106
2020-11-03   19:15:40     8     1   164.380   LOTEK     31   -111
2020-11-03   19:15:45     8     1   164.380   LOTEK     62   -112
2020-11-03   19:15:47     8     1   164.380   LOTEK     18   -113
2020-11-03   19:15:50     8     1   164.480   LOTEK     92   -111
2020-11-03   19:15:51     8     1   164.480   LOTEK      7   -110
2020-11-03   19:15:53     8     1   164.380   LOTEK      1   -109
2020-11-03   19:15:56     8     1   164.380   LOTEK     31   -112
2020-11-03   19:15:59     8     1   164.380   LOTEK     63   -112
2020-11-03   19:16:14     8     1   164.380   LOTEK     30   -111
2020-11-03   19:16:23     8     1   164.480   LOTEK     87   -107
2020-11-03   19:16:33     8     1   164.480   LOTEK     80   -111
2020-11-03   19:16:38     8     1   164.480   LOTEK     16   -108
2020-11-03   19:16:39     8     1   164.480   LOTEK      6   -108
2020-11-03   19:16:42     8     1   164.480   LOTEK      2   -107
2020-11-03   19:16:44     8     1   164.380   LOTEK     73   -109
2020-11-03   19:16:45     8     1   164.380   LOTEK      2   -113
2020-11-03   19:16:46     8     1   164.380   LOTEK     31   -110
2020-11-03   19:16:54     8     1   164.380   LOTEK    157   -112
2020-11-03   19:16:58     8     1   164.380   LOTEK     86   -112
2020-11-03   19:17:01     8     1   164.380   LOTEK     37   -113
2020-11-03   19:17:06     8     1   164.380   LOTEK     34   -111
2020-11-03   19:17:10     8     1   164.380   LOTEK    157   -113
2020-11-03   19:17:12     8     1   164.380   LOTEK      6   -111
2020-11-03   19:17:14     8     1   164.380   LOTEK     80   -111
2020-11-03   19:17:19     8     1   164.380   LOTEK    120   -111
2020-11-03   19:17:22     8     1   164.480   LOTEK     25    -71
2020-11-03   19:17:22     8     1   164.380   LOTEK     51   -113
2020-11-03   19:17:23     8     1   164.480   LOTEK      4   -110
2020-11-03   19:17:32     8     1   164.480   LOTEK     47   -106
2020-11-03   19:17:36     8     1   164.480   LOTEK     16   -108
2020-11-03   19:17:38     8     1   164.480   LOTEK    117   -108
2020-11-03   19:17:45     8     1   164.480   LOTEK      1   -111
2020-11-03   19:17:46     8     1   164.480   LOTEK      3   -110
2020-11-03   19:17:47     8     1   164.480   LOTEK      2   -106
2020-11-03   19:17:48     8     1   164.480   LOTEK      2   -106
2020-11-03   19:17:51     8     1   164.480   LOTEK     34   -107
2020-11-03   19:18:07     8     1   164.480   LOTEK     58   -110
2020-11-03   19:18:14     8     1   164.480   LOTEK     73   -109
2020-11-03   19:18:24     8     1   164.380   LOTEK      2   -112
2020-11-03   19:18:24     8     1   164.480   LOTEK      1   -110
2020-11-03   19:18:24     8     1   164.480   LOTEK     61   -108
2020-11-03   19:18:24     8     1   164.380   LOTEK     15   -111
2020-11-03   19:18:25     8     1   164.480   LOTEK     18   -110
2020-11-03   19:18:25     8     1   164.480   LOTEK     18   -112
2020-11-03   19:18:26     8     1   164.480   LOTEK     29   -112
2020-11-03   19:18:31     8     1   164.480   LOTEK      2   -106
2020-11-03   19:18:32     8     1   164.480   LOTEK      6   -110
2020-11-03   19:18:47     8     1   164.480   LOTEK      2   -109
2020-11-03   19:18:48     8     1   164.480   LOTEK    110   -111
2020-11-03   19:18:50     8     1   164.380   LOTEK      2   -113
2020-11-03   19:19:01     8     1   164.380   LOTEK      6   -112
2020-11-03   19:19:05     8     1   164.480   LOTEK    109   -109
2020-11-03   19:19:05     8     1   164.380   LOTEK     22   -110
2020-11-03   19:19:05     8     1   164.380   LOTEK     88   -113
2020-11-03   19:19:11     8     1   164.480   LOTEK     19   -109
2020-11-03   19:19:13     8     1   164.480   LOTEK     29   -110
2020-11-03   19:19:14     8     1   164.480   LOTEK     77   -108
2020-11-03   19:19:24     8     1   164.480   LOTEK      4   -107
2020-11-03   19:19:28     8     1   164.480   LOTEK      2   -108
2020-11-03   19:19:28     8     1   164.380   LOTEK      1   -110
2020-11-03   19:19:29     8     1   164.480   LOTEK     45   -107
2020-11-03   19:19:32     8     1   164.480   LOTEK     94   -105
2020-11-03   19:19:36     8     1   164.480   LOTEK    143   -109
2020-11-03   19:19:37     8     1   164.480   LOTEK     50   -108
2020-11-03   19:19:37     8     1   164.380   LOTEK     44   -110
2020-11-03   19:19:42     8     1   164.380   LOTEK     44   -113
2020-11-03   19:19:42     8     1   164.380   LOTEK      2   -110
2020-11-03   19:19:43     8     1   164.380   LOTEK     62   -111
2020-11-03   19:19:44     8     1   164.480   LOTEK     96   -108
2020-11-03   19:19:47     8     1   164.380   LOTEK     34   -112
2020-11-03   19:19:50     8     1   164.380   LOTEK     44   -111
2020-11-03   19:19:56     8     1   164.480   LOTEK      1   -107
2020-11-03   19:19:59     8     1   164.480   LOTEK     33   -106
2020-11-03   19:19:59     8     1   164.380   LOTEK     74   -111
2020-11-03   19:20:02     8     1   164.480   LOTEK     15   -110
2020-11-03   19:20:04     8     1   164.480   LOTEK     78   -108
2020-11-03   19:20:10     8     1   164.480   LOTEK     31   -107
2020-11-03   19:20:11     8     1   164.380   LOTEK      1   -111
2020-11-03   19:20:18     8     1   164.380   LOTEK     31   -112
2020-11-03   19:20:18     8     1   164.480   LOTEK     96   -110
2020-11-03   19:20:25     8     1   164.480   LOTEK     45   -107
2020-11-03   19:20:32     8     1   164.480   LOTEK     15   -105
2020-11-03   19:20:36     8     1   164.480   LOTEK      1   -108
2020-11-03   19:20:37     8     1   164.380   LOTEK     29   -111
2020-11-03   19:20:52     8     1   164.480   LOTEK     29   -107
2020-11-03   19:20:54     8     1   164.480   LOTEK     44   -107
2020-11-03   19:20:58     8     1   164.480   LOTEK     46   -110
2020-11-03   19:20:59     8     1   164.480   LOTEK      2   -110
2020-11-03   19:21:13     8     1   164.480   LOTEK     71   -112
2020-11-03   19:21:17     8     1   164.480   LOTEK     29   -107
2020-11-03   19:21:20     8     1   164.380   LOTEK     46   -110
2020-11-03   19:21:23     8     1   164.380   LOTEK     18   -109
2020-11-03   19:21:25     8     1   164.380   LOTEK     73   -111
2020-11-03   19:21:28     8     1   164.380   LOTEK     44   -111
2020-11-03   19:21:32     8     1   164.480   LOTEK    113   -108
2020-11-03   19:21:51     8     1   164.380   LOTEK     29   -113
2020-11-03   19:21:54     8     1   164.480   LOTEK     18   -107
2020-11-03   19:22:04     8     1   164.480   LOTEK     34   -105
2020-11-03   19:22:12     8     1   164.480   LOTEK    133   -110
2020-11-03   19:22:14     8     1   164.380   LOTEK     22   -109
2020-11-03   19:22:14     8     1   164.480   LOTEK     45   -107
2020-11-03   19:22:20     8     1   164.480   LOTEK     19   -110
2020-11-03   19:22:22     8     1   164.480   LOTEK     25    -71
2020-11-03   19:22:27     8     1   164.480   LOTEK     61   -110
2020-11-03   19:22:36     8     1   164.480   LOTEK     31   -107
2020-11-03   19:22:37     8     1   164.480   LOTEK    138   -107
2020-11-03   19:22:58     8     1   164.480   LOTEK    101   -106
2020-11-03   19:23:10     8     1   164.480   LOTEK    159   -113
2020-11-03   19:23:18     8     1   164.480   LOTEK     78   -106
2020-11-03   19:23:20     8     1   164.380   LOTEK     18   -109
2020-11-03   19:23:21     8     1   164.380   LOTEK     72   -111
2020-11-03   19:23:21     8     1   164.380   LOTEK      4   -111
2020-11-03   19:23:22     8     1   164.380   LOTEK     33   -112
2020-11-03   19:23:28     8     1   164.380   LOTEK     33   -112
2020-11-03   19:23:30     8     1   164.380   LOTEK     61   -111
2020-11-03   19:23:36     8     1   164.480   LOTEK     18   -113
2020-11-03   19:23:49     8     1   164.480   LOTEK      2   -110
2020-11-03   19:23:50     8     1   164.380   LOTEK      2   -111
2020-11-03   19:23:52     8     1   164.480   LOTEK     44   -107
2020-11-03   19:24:01     8     1   164.380   LOTEK     62   -112
2020-11-03   19:24:12     8     1   164.380   LOTEK     10   -113
2020-11-03   19:24:14     8     1   164.480   LOTEK      3   -105
2020-11-03   19:24:19     8     1   164.480   LOTEK    101   -109
2020-11-03   19:24:24     8     1   164.480   LOTEK     77   -112
2020-11-03   19:24:26     8     1   164.480   LOTEK     73   -106
2020-11-03   19:24:32     8     1   164.380   LOTEK      1   -111
2020-11-03   19:24:35     8     1   164.480   LOTEK     33   -107
2020-11-03   19:24:37     8     1   164.380   LOTEK     75   -110
2020-11-03   19:24:39     8     1   164.380   LOTEK    114   -111
2020-11-03   19:24:41     8     1   164.380   LOTEK     15   -113
2020-11-03   19:24:44     8     1   164.480   LOTEK    172   -109
2020-11-03   19:24:47     8     1   164.480   LOTEK    106   -111
2020-11-03   19:25:21     8     1   164.380   LOTEK      6   -111
2020-11-03   19:25:21     8     1   164.380   LOTEK     62   -111
2020-11-03   19:25:27     8     1   164.480   LOTEK    130   -112
2020-11-03   19:25:42     8     1   164.480   LOTEK     18   -107
2020-11-03   19:25:44     8     1   164.380   LOTEK     16   -112
2020-11-03   19:25:46     8     1   164.480   LOTEK      2   -109
2020-11-03   19:25:52     8     1   164.480   LOTEK     15   -105
2020-11-03   19:25:54     8     1   164.380   LOTEK     16   -113
2020-11-03   19:26:09     8     1   164.380   LOTEK     44   -111
2020-11-03   19:26:13     8     1   164.380   LOTEK     22   -113
2020-11-03   19:26:21     8     1   164.480   LOTEK     40   -108
2020-11-03   19:26:28     8     1   164.480   LOTEK    138   -109
2020-11-03   19:26:31     8     1   164.480   LOTEK     78   -109
2020-11-03   19:26:45     8     1   164.380   LOTEK     18   -112
2020-11-03   19:26:47     8     1   164.380   LOTEK      1   -112
2020-11-03   19:26:49     8     1   164.380   LOTEK     16   -111
2020-11-03   19:26:49     8     1   164.380   LOTEK     15   -112
2020-11-03   19:26:52     8     1   164.380   LOTEK      2   -112
2020-11-03   19:26:54     8     1   164.480   LOTEK     44   -109
2020-11-03   19:26:59     8     1   164.380   LOTEK      2   -112
2020-11-03   19:27:00     8     1   164.480   LOTEK     40   -105
2020-11-03   19:27:01     8     1   164.480   LOTEK     15   -106
2020-11-03   19:27:04     8     1   164.380   LOTEK      2   -113
2020-11-03   19:27:08     8     1   164.380   LOTEK    130   -112
2020-11-03   19:27:11     8     1   164.380   LOTEK      6   -112
2020-11-03   19:27:15     8     1   164.480   LOTEK    157   -108
2020-11-03   19:27:16     8     1   164.480   LOTEK    148   -107
2020-11-03   19:27:16     8     1   164.480   LOTEK     89   -108
2020-11-03   19:27:18     8     1   164.480   LOTEK     48   -107
2020-11-03   19:27:19     8     1   164.480   LOTEK     46   -106
2020-11-03   19:27:21     8     1   164.380   LOTEK     32   -112
2020-11-03   19:27:22     8     1   164.480   LOTEK     25    -71
2020-11-03   19:27:22     8     1   164.480   LOTEK     58   -111
2020-11-03   19:27:25     8     1   164.480   LOTEK     35   -108
2020-11-03   19:27:27     8     1   164.480   LOTEK     44   -107
2020-11-03   19:27:34     8     1   164.380   LOTEK     34   -113
2020-11-03   19:27:36     8     1   164.480   LOTEK    120   -107
2020-11-03   19:27:39     8     1   164.480   LOTEK    185   -109
2020-11-03   19:27:45     8     1   164.480   LOTEK    101   -109
2020-11-03   19:27:46     8     1   164.480   LOTEK     15   -109
2020-11-03   19:27:47     8     1   164.380   LOTEK     18   -112
2020-11-03   19:27:48     8     1   164.480   LOTEK      3   -109
2020-11-03   19:27:52     8     1   164.480   LOTEK      1   -109
2020-11-03   19:27:57     8     1   164.480   LOTEK     46   -108
2020-11-03   19:28:00     8     1   164.480   LOTEK      4   -106
2020-11-03   19:28:01     8     1   164.380   LOTEK    134   -112
2020-11-03   19:28:03     8     1   164.380   LOTEK     44   -113
2020-11-03   19:28:06     8     1   164.480   LOTEK     33   -109
2020-11-03   19:28:09     8     1   164.480   LOTEK     44   -107
2020-11-03   19:28:13     8     1   164.480   LOTEK      4   -107
2020-11-03   19:28:13     8     1   164.380   LOTEK     47   -113
2020-11-03   19:28:15     8     1   164.480   LOTEK     29   -107
2020-11-03   19:28:15     8     1   164.380   LOTEK     48   -110
2020-11-03   19:28:25     8     1   164.380   LOTEK      1   -112
2020-11-03   19:28:47     8     1   164.380   LOTEK     46   -113
2020-11-03   19:28:54     8     1   164.380   LOTEK     42   -112
2020-11-03   19:28:56     8     1   164.380   LOTEK     29   -111
2020-11-03   19:28:57     8     1   164.380   LOTEK      2   -112
2020-11-03   19:29:00     8     1   164.380   LOTEK      2   -113
2020-11-03   19:29:15     8     1   164.380   LOTEK      1   -110
2020-11-03   19:29:20     8     1   164.380   LOTEK     34   -112
2020-11-03   19:29:27     8     1   164.480   LOTEK      5   -105
2020-11-03   19:29:31     8     1   164.380   LOTEK     34   -112
2020-11-03   19:29:31     8     1   164.480   LOTEK     73   -110
2020-11-03   19:29:36     8     1   164.480   LOTEK     34   -106
2020-11-03   19:29:42     8     1   164.380   LOTEK     92   -111
2020-11-03   19:29:43     8     1   164.380   LOTEK     92   -110
2020-11-03   19:29:45     8     1   164.480   LOTEK      1   -105
2020-11-03   19:29:53     8     1   164.380   LOTEK     46   -110
2020-11-03   19:30:03     8     1   164.380   LOTEK      2   -112
2020-11-03   19:30:04     8     1   164.380   LOTEK     15   -110
2020-11-03   19:30:08     8     1   164.480   LOTEK    120   -108
2020-11-03   19:30:19     8     1   164.380   LOTEK     46   -112
2020-11-03   19:30:22     8     1   164.380   LOTEK    174   -113
2020-11-03   19:30:23     8     1   164.380   LOTEK     22   -112
2020-11-03   19:30:24     8     1   164.480   LOTEK     44   -110
2020-11-03   19:30:25     8     1   164.380   LOTEK     21   -113
2020-11-03   19:30:27     8     1   164.380   LOTEK    133   -112
2020-11-03   19:30:31     8     1   164.480   LOTEK     10   -110
2020-11-03   19:30:33     8     1   164.480   LOTEK    130   -106
2020-11-03   19:30:36     8     1   164.380   LOTEK     45   -110
2020-11-03   19:30:40     8     1   164.480   LOTEK     19   -107
2020-11-03   19:30:44     8     1   164.480   LOTEK     46   -110
2020-11-03   19:30:44     8     1   164.480   LOTEK     59   -106
2020-11-03   19:30:52     8     1   164.480   LOTEK     29   -105
2020-11-03   19:30:53     8     1   164.380   LOTEK      2   -113
2020-11-03   19:30:53     8     1   164.480   LOTEK    157   -107
2020-11-03   19:30:59     8     1   164.480   LOTEK      1   -110
2020-11-03   19:31:02     8     1   164.480   LOTEK     18   -107
2020-11-03   19:31:11     8     1   164.380   LOTEK      1   -112
2020-11-03   19:31:12     8     1   164.380   LOTEK     17   -112
2020-11-03   19:31:15     8     1   164.380   LOTEK     44   -113
2020-11-03   19:31:16     8     1   164.480   LOTEK      5   -108
2020-11-03   19:31:16     8     1   164.480   LOTEK     89   -111
2020-11-03   19:31:18     8     1   164.380   LOTEK    101   -112
2020-11-03   19:31:21     8     1   164.480   LOTEK     33   -109
2020-11-03   19:31:25     8     1   164.380   LOTEK     10   -112
2020-11-03   19:31:28     8     1   164.380   LOTEK     45   -112
2020-11-03   19:31:36     8     1   164.380   LOTEK     34   -112
2020-11-03   19:31:53     8     1   164.380   LOTEK     15   -112
2020-11-03   19:31:58     8     1   164.380   LOTEK     22   -111
2020-11-03   19:31:59     8     1   164.480   LOTEK     15   -106
2020-11-03   19:32:16     8     1   164.480   LOTEK     44   -108
2020-11-03   19:32:16     8     1   164.480   LOTEK     74   -109
2020-11-03   19:32:17     8     1   164.380   LOTEK     33   -111
2020-11-03   19:32:17     8     1   164.480   LOTEK    133   -107
2020-11-03   19:32:20     8     1   164.380   LOTEK      1   -111
2020-11-03   19:32:21     8     1   164.480   LOTEK     52   -108
2020-11-03   19:32:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:32:24     8     1   164.480   LOTEK     80   -105
2020-11-03   19:32:32     8     1   164.480   LOTEK      2   -107
2020-11-03   19:32:42     8     1   164.380   LOTEK     34   -113
2020-11-03   19:32:51     8     1   164.480   LOTEK      1   -109
2020-11-03   19:32:53     8     1   164.480   LOTEK     80   -107
2020-11-03   19:32:54     8     1   164.380   LOTEK     15   -111
2020-11-03   19:32:54     8     1   164.380   LOTEK    116   -113
2020-11-03   19:32:55     8     1   164.480   LOTEK     22   -112
2020-11-03   19:32:58     8     1   164.480   LOTEK     58   -108
2020-11-03   19:33:01     8     1   164.380   LOTEK      2   -110
2020-11-03   19:33:07     8     1   164.480   LOTEK     33   -109
2020-11-03   19:33:13     8     1   164.380   LOTEK      6   -113
2020-11-03   19:33:18     8     1   164.480   LOTEK     62   -113
2020-11-03   19:33:23     8     1   164.480   LOTEK     62   -107
2020-11-03   19:33:25     8     1   164.480   LOTEK     37   -108
2020-11-03   19:33:28     8     1   164.380   LOTEK      2   -113
2020-11-03   19:33:28     8     1   164.380   LOTEK     15   -111
2020-11-03   19:33:39     8     1   164.380   LOTEK      1   -111
2020-11-03   19:33:50     8     1   164.480   LOTEK    102   -107
2020-11-03   19:33:51     8     1   164.380   LOTEK     31   -112
2020-11-03   19:33:54     8     1   164.480   LOTEK     58   -110
2020-11-03   19:33:54     8     1   164.480   LOTEK      1   -110
2020-11-03   19:33:54     8     1   164.480   LOTEK      3   -104
2020-11-03   19:33:58     8     1   164.380   LOTEK     45   -113
2020-11-03   19:34:02     8     1   164.480   LOTEK     19   -112
2020-11-03   19:34:07     8     1   164.380   LOTEK      2   -111
2020-11-03   19:34:10     8     1   164.480   LOTEK     64   -111
2020-11-03   19:34:11     8     1   164.380   LOTEK     46   -113
2020-11-03   19:34:14     8     1   164.480   LOTEK     44   -107
2020-11-03   19:34:20     8     1   164.380   LOTEK     33   -113
2020-11-03   19:34:24     8     1   164.380   LOTEK      1   -111
2020-11-03   19:34:25     8     1   164.480   LOTEK     58   -106
2020-11-03   19:34:28     8     1   164.380   LOTEK     46   -113
2020-11-03   19:34:30     8     1   164.380   LOTEK     33   -113
2020-11-03   19:34:30     8     1   164.480   LOTEK      8   -108
2020-11-03   19:34:36     8     1   164.380   LOTEK     64   -113
2020-11-03   19:34:40     8     1   164.380   LOTEK     16   -112
2020-11-03   19:34:41     8     1   164.380   LOTEK      2   -111
2020-11-03   19:34:43     8     1   164.480   LOTEK    102   -109
2020-11-03   19:34:55     8     1   164.480   LOTEK    133   -106
2020-11-03   19:34:57     8     1   164.480   LOTEK     44   -108
2020-11-03   19:34:59     8     1   164.380   LOTEK     46   -113
2020-11-03   19:35:06     8     1   164.480   LOTEK    134   -109
2020-11-03   19:35:16     8     1   164.380   LOTEK     62   -110
2020-11-03   19:35:22     8     1   164.380   LOTEK      1   -112
2020-11-03   19:35:27     8     1   164.380   LOTEK      2   -112
2020-11-03   19:35:30     8     1   164.480   LOTEK     29   -107
2020-11-03   19:35:42     8     1   164.380   LOTEK     18   -112
2020-11-03   19:35:42     8     1   164.380   LOTEK     73   -112
2020-11-03   19:35:44     8     1   164.380   LOTEK     90   -111
2020-11-03   19:35:44     8     1   164.480   LOTEK     16   -108
2020-11-03   19:35:46     8     1   164.380   LOTEK     90   -113
2020-11-03   19:35:52     8     1   164.480   LOTEK     15   -108
2020-11-03   19:35:56     8     1   164.480   LOTEK    101   -111
2020-11-03   19:35:56     8     1   164.480   LOTEK     86   -110
2020-11-03   19:36:14     8     1   164.480   LOTEK     15   -108
2020-11-03   19:36:18     8     1   164.480   LOTEK     18   -109
2020-11-03   19:36:23     8     1   164.480   LOTEK    133   -110
2020-11-03   19:36:23     8     1   164.380   LOTEK      1   -112
2020-11-03   19:36:25     8     1   164.480   LOTEK      1   -108
2020-11-03   19:36:33     8     1   164.380   LOTEK      1   -111
2020-11-03   19:36:34     8     1   164.380   LOTEK      2   -113
2020-11-03   19:36:37     8     1   164.480   LOTEK     74   -106
2020-11-03   19:36:43     8     1   164.480   LOTEK     12   -106
2020-11-03   19:36:47     8     1   164.480   LOTEK     10   -106
2020-11-03   19:37:04     8     1   164.480   LOTEK      3   -105
2020-11-03   19:37:05     8     1   164.480   LOTEK     63   -111
2020-11-03   19:37:06     8     1   164.380   LOTEK     18   -111
2020-11-03   19:37:06     8     1   164.380   LOTEK     29   -113
2020-11-03   19:37:06     8     1   164.480   LOTEK      1   -112
2020-11-03   19:37:07     8     1   164.380   LOTEK      1   -112
2020-11-03   19:37:08     8     1   164.480   LOTEK      1   -109
2020-11-03   19:37:18     8     1   164.480   LOTEK      4   -109
2020-11-03   19:37:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:37:25     8     1   164.380   LOTEK      2   -112
2020-11-03   19:37:26     8     1   164.480   LOTEK      1   -109
2020-11-03   19:37:38     8     1   164.480   LOTEK     33   -110
2020-11-03   19:37:48     8     1   164.480   LOTEK     30   -110
2020-11-03   19:37:58     8     1   164.480   LOTEK     31   -108
2020-11-03   19:37:59     8     1   164.480   LOTEK     63   -106
2020-11-03   19:38:00     8     1   164.480   LOTEK     19   -109
2020-11-03   19:38:03     8     1   164.380   LOTEK      1   -113
2020-11-03   19:38:04     8     1   164.480   LOTEK     18   -106
2020-11-03   19:38:08     8     1   164.380   LOTEK     21   -112
2020-11-03   19:38:09     8     1   164.380   LOTEK     18   -112
2020-11-03   19:38:14     8     1   164.380   LOTEK      2   -110
2020-11-03   19:38:18     8     1   164.480   LOTEK     32   -111
2020-11-03   19:38:25     8     1   164.480   LOTEK     74   -113
2020-11-03   19:38:25     8     1   164.380   LOTEK     34   -112
2020-11-03   19:38:28     8     1   164.480   LOTEK     18   -106
2020-11-03   19:38:32     8     1   164.380   LOTEK     94   -111
2020-11-03   19:38:49     8     1   164.380   LOTEK      2   -113
2020-11-03   19:38:54     8     1   164.380   LOTEK      2   -112
2020-11-03   19:38:57     8     1   164.380   LOTEK      4   -113
2020-11-03   19:39:01     8     1   164.480   LOTEK    118   -106
2020-11-03   19:39:12     8     1   164.480   LOTEK     73   -106
2020-11-03   19:39:18     8     1   164.480   LOTEK     73   -109
2020-11-03   19:39:20     8     1   164.480   LOTEK    159   -108
2020-11-03   19:39:26     8     1   164.380   LOTEK     52   -113
2020-11-03   19:39:27     8     1   164.480   LOTEK      6   -109
2020-11-03   19:39:33     8     1   164.380   LOTEK     19   -112
2020-11-03   19:39:42     8     1   164.380   LOTEK      1   -111
2020-11-03   19:39:44     8     1   164.480   LOTEK     15   -108
2020-11-03   19:39:47     8     1   164.380   LOTEK     15   -113
2020-11-03   19:39:47     8     1   164.380   LOTEK     61   -113
2020-11-03   19:39:51     8     1   164.480   LOTEK      1   -106
2020-11-03   19:39:56     8     1   164.380   LOTEK      6   -113
2020-11-03   19:40:19     8     1   164.480   LOTEK     29   -108
2020-11-03   19:40:33     8     1   164.380   LOTEK     31   -113
2020-11-03   19:40:36     8     1   164.480   LOTEK      5   -106
2020-11-03   19:40:41     8     1   164.480   LOTEK     59   -106
2020-11-03   19:40:44     8     1   164.380   LOTEK      2   -112
2020-11-03   19:40:47     8     1   164.480   LOTEK      7   -111
2020-11-03   19:40:56     8     1   164.380   LOTEK     74   -112
2020-11-03   19:40:59     8     1   164.480   LOTEK     46   -107
2020-11-03   19:41:01     8     1   164.480   LOTEK    110   -112
2020-11-03   19:41:07     8     1   164.380   LOTEK     24   -112
2020-11-03   19:41:12     8     1   164.480   LOTEK    204   -107
2020-11-03   19:41:18     8     1   164.480   LOTEK      8   -110
2020-11-03   19:41:22     8     1   164.380   LOTEK      1   -112
2020-11-03   19:41:31     8     1   164.480   LOTEK    115   -109
2020-11-03   19:41:36     8     1   164.380   LOTEK      3   -111
2020-11-03   19:41:37     8     1   164.480   LOTEK     46   -108
2020-11-03   19:41:52     8     1   164.480   LOTEK     73   -107
2020-11-03   19:42:04     8     1   164.480   LOTEK     72   -107
2020-11-03   19:42:09     8     1   164.480   LOTEK     73   -108
2020-11-03   19:42:15     8     1   164.480   LOTEK     73   -106
2020-11-03   19:42:17     8     1   164.480   LOTEK     74   -110
2020-11-03   19:42:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:42:32     8     1   164.480   LOTEK     33   -108
2020-11-03   19:42:47     8     1   164.380   LOTEK     47   -113
2020-11-03   19:43:10     8     1   164.380   LOTEK      1   -112
2020-11-03   19:43:18     8     1   164.480   LOTEK     64   -108
2020-11-03   19:43:25     8     1   164.380   LOTEK    101   -113
2020-11-03   19:43:30     8     1   164.480   LOTEK    104   -107
2020-11-03   19:43:33     8     1   164.480   LOTEK     35   -109
2020-11-03   19:43:34     8     1   164.480   LOTEK     72   -111
2020-11-03   19:43:35     8     1   164.480   LOTEK      2   -105
2020-11-03   19:43:39     8     1   164.380   LOTEK     46   -112
2020-11-03   19:43:44     8     1   164.480   LOTEK     46   -110
2020-11-03   19:43:49     8     1   164.380   LOTEK     34   -112
2020-11-03   19:43:51     8     1   164.480   LOTEK      2   -110
2020-11-03   19:43:51     8     1   164.480   LOTEK     24   -107
2020-11-03   19:44:07     8     1   164.480   LOTEK    116   -109
2020-11-03   19:44:11     8     1   164.480   LOTEK     29   -107
2020-11-03   19:44:13     8     1   164.380   LOTEK     64   -113
2020-11-03   19:44:17     8     1   164.380   LOTEK     18   -111
2020-11-03   19:44:17     8     1   164.480   LOTEK      3   -109
2020-11-03   19:44:19     8     1   164.380   LOTEK     29   -111
2020-11-03   19:44:27     8     1   164.480   LOTEK     82   -112
2020-11-03   19:44:39     8     1   164.480   LOTEK     46   -109
2020-11-03   19:44:41     8     1   164.380   LOTEK     46   -112
2020-11-03   19:44:41     8     1   164.380   LOTEK      1   -112
2020-11-03   19:44:42     8     1   164.380   LOTEK     46   -113
2020-11-03   19:44:45     8     1   164.480   LOTEK      1   -111
2020-11-03   19:44:47     8     1   164.380   LOTEK     31   -113
2020-11-03   19:44:55     8     1   164.480   LOTEK     66   -109
2020-11-03   19:45:01     8     1   164.480   LOTEK    104   -109
2020-11-03   19:45:11     8     1   164.480   LOTEK     58   -107
2020-11-03   19:45:17     8     1   164.480   LOTEK      3   -108
2020-11-03   19:45:25     8     1   164.380   LOTEK     46   -113
2020-11-03   19:45:30     8     1   164.380   LOTEK     10   -113
2020-11-03   19:45:34     8     1   164.380   LOTEK     34   -113
2020-11-03   19:45:49     8     1   164.380   LOTEK     31   -113
2020-11-03   19:45:54     8     1   164.480   LOTEK     18   -109
2020-11-03   19:45:57     8     1   164.380   LOTEK     33   -112
2020-11-03   19:46:07     8     1   164.480   LOTEK      2   -106
2020-11-03   19:46:08     8     1   164.380   LOTEK     18   -112
2020-11-03   19:46:11     8     1   164.480   LOTEK    173   -107
2020-11-03   19:46:19     8     1   164.380   LOTEK      2   -113
2020-11-03   19:46:28     8     1   164.480   LOTEK     22   -105
2020-11-03   19:46:29     8     1   164.480   LOTEK     40   -106
2020-11-03   19:46:34     8     1   164.380   LOTEK      1   -113
2020-11-03   19:46:52     8     1   164.480   LOTEK     31   -107
2020-11-03   19:46:54     8     1   164.480   LOTEK     15   -106
2020-11-03   19:46:54     8     1   164.480   LOTEK      1   -110
2020-11-03   19:46:56     8     1   164.380   LOTEK     94   -112
2020-11-03   19:47:00     8     1   164.480   LOTEK    159   -105
2020-11-03   19:47:09     8     1   164.380   LOTEK     31   -113
2020-11-03   19:47:09     8     1   164.480   LOTEK     31   -109
2020-11-03   19:47:15     8     1   164.380   LOTEK      2   -112
2020-11-03   19:47:20     8     1   164.480   LOTEK     18   -107
2020-11-03   19:47:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:47:25     8     1   164.480   LOTEK     80   -108
2020-11-03   19:47:28     8     1   164.380   LOTEK     34   -112
2020-11-03   19:47:40     8     1   164.480   LOTEK     31   -107
2020-11-03   19:47:41     8     1   164.480   LOTEK     18   -110
2020-11-03   19:47:51     8     1   164.380   LOTEK     29   -113
2020-11-03   19:47:54     8     1   164.480   LOTEK      6   -109
2020-11-03   19:48:09     8     1   164.480   LOTEK      1   -107
2020-11-03   19:48:27     8     1   164.480   LOTEK      1   -111
2020-11-03   19:48:33     8     1   164.480   LOTEK     48   -109
2020-11-03   19:48:33     8     1   164.380   LOTEK     60   -113
2020-11-03   19:48:44     8     1   164.480   LOTEK     62   -107
2020-11-03   19:48:47     8     1   164.480   LOTEK      6   -109
2020-11-03   19:48:50     8     1   164.480   LOTEK      6   -105
2020-11-03   19:48:54     8     1   164.480   LOTEK     34   -107
2020-11-03   19:48:56     8     1   164.480   LOTEK     97   -107
2020-11-03   19:49:23     8     1   164.480   LOTEK     22   -104
2020-11-03   19:49:26     8     1   164.480   LOTEK    120   -107
2020-11-03   19:49:29     8     1   164.480   LOTEK     15   -107
2020-11-03   19:49:31     8     1   164.380   LOTEK     15   -113
2020-11-03   19:49:44     8     1   164.380   LOTEK     92   -113
2020-11-03   19:49:51     8     1   164.380   LOTEK     46   -113
2020-11-03   19:49:56     8     1   164.480   LOTEK    101   -110
2020-11-03   19:50:03     8     1   164.480   LOTEK     11   -106
2020-11-03   19:50:17     8     1   164.480   LOTEK     22   -108
2020-11-03   19:50:20     8     1   164.380   LOTEK      2   -112
2020-11-03   19:50:41     8     1   164.480   LOTEK    134   -107
2020-11-03   19:50:42     8     1   164.480   LOTEK     32   -112
2020-11-03   19:50:57     8     1   164.480   LOTEK     71   -109
2020-11-03   19:51:02     8     1   164.480   LOTEK     31   -107
2020-11-03   19:51:09     8     1   164.480   LOTEK     44   -108
2020-11-03   19:51:12     8     1   164.480   LOTEK      1   -108
2020-11-03   19:51:14     8     1   164.480   LOTEK     44   -110
2020-11-03   19:51:17     8     1   164.480   LOTEK     44   -111
2020-11-03   19:51:26     8     1   164.480   LOTEK     38   -109
2020-11-03   19:51:31     8     1   164.380   LOTEK      2   -112
2020-11-03   19:51:34     8     1   164.480   LOTEK     15   -109
2020-11-03   19:51:37     8     1   164.380   LOTEK      1   -113
2020-11-03   19:51:39     8     1   164.380   LOTEK     19   -113
2020-11-03   19:51:41     8     1   164.380   LOTEK    111   -112
2020-11-03   19:51:42     8     1   164.480   LOTEK    100   -109
2020-11-03   19:51:44     8     1   164.480   LOTEK     35   -112
2020-11-03   19:51:46     8     1   164.480   LOTEK     15   -107
2020-11-03   19:51:49     8     1   164.380   LOTEK     44   -113
2020-11-03   19:52:12     8     1   164.380   LOTEK      2   -113
2020-11-03   19:52:16     8     1   164.480   LOTEK      1   -107
2020-11-03   19:52:19     8     1   164.480   LOTEK     80   -107
2020-11-03   19:52:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:52:38     8     1   164.380   LOTEK     15   -113
2020-11-03   19:52:51     8     1   164.480   LOTEK    186   -110
2020-11-03   19:52:51     8     1   164.380   LOTEK      2   -112
2020-11-03   19:53:07     8     1   164.380   LOTEK     34   -113
2020-11-03   19:53:19     8     1   164.480   LOTEK      1   -108
2020-11-03   19:53:19     8     1   164.380   LOTEK     61   -113
2020-11-03   19:53:25     8     1   164.480   LOTEK     47   -108
2020-11-03   19:53:26     8     1   164.480   LOTEK     73   -110
2020-11-03   19:53:34     8     1   164.380   LOTEK     34   -112
2020-11-03   19:53:34     8     1   164.480   LOTEK     60   -107
2020-11-03   19:53:52     8     1   164.480   LOTEK     18   -108
2020-11-03   19:54:09     8     1   164.380   LOTEK     15   -113
2020-11-03   19:54:13     8     1   164.380   LOTEK     44   -113
2020-11-03   19:54:21     8     1   164.480   LOTEK     62   -109
2020-11-03   19:54:25     8     1   164.480   LOTEK    131   -111
2020-11-03   19:54:26     8     1   164.480   LOTEK     90   -108
2020-11-03   19:54:28     8     1   164.480   LOTEK      2   -110
2020-11-03   19:54:28     8     1   164.480   LOTEK     24   -109
2020-11-03   19:54:45     8     1   164.380   LOTEK     62   -113
2020-11-03   19:54:47     8     1   164.480   LOTEK     52   -112
2020-11-03   19:54:58     8     1   164.480   LOTEK      5   -110
2020-11-03   19:55:00     8     1   164.380   LOTEK      2   -113
2020-11-03   19:55:01     8     1   164.480   LOTEK     29   -108
2020-11-03   19:55:02     8     1   164.480   LOTEK     29   -111
2020-11-03   19:55:04     8     1   164.480   LOTEK      2   -109
2020-11-03   19:55:23     8     1   164.480   LOTEK    119   -107
2020-11-03   19:55:35     8     1   164.380   LOTEK     34   -113
2020-11-03   19:55:40     8     1   164.380   LOTEK     31   -113
2020-11-03   19:55:45     8     1   164.480   LOTEK      4   -107
2020-11-03   19:55:47     8     1   164.380   LOTEK      2   -112
2020-11-03   19:55:47     8     1   164.480   LOTEK     34   -108
2020-11-03   19:56:07     8     1   164.480   LOTEK     89   -110
2020-11-03   19:56:09     8     1   164.480   LOTEK     61   -105
2020-11-03   19:56:19     8     1   164.380   LOTEK      2   -113
2020-11-03   19:56:20     8     1   164.480   LOTEK      2   -110
2020-11-03   19:56:25     8     1   164.380   LOTEK      2   -113
2020-11-03   19:56:37     8     1   164.380   LOTEK    120   -113
2020-11-03   19:56:39     8     1   164.480   LOTEK     19   -108
2020-11-03   19:56:42     8     1   164.480   LOTEK      6   -107
2020-11-03   19:56:44     8     1   164.480   LOTEK     18   -107
2020-11-03   19:56:47     8     1   164.380   LOTEK      2   -113
2020-11-03   19:56:52     8     1   164.480   LOTEK     15   -110
2020-11-03   19:57:02     8     1   164.380   LOTEK      2   -113
2020-11-03   19:57:07     8     1   164.480   LOTEK     38   -104
2020-11-03   19:57:11     8     1   164.480   LOTEK     10   -107
2020-11-03   19:57:14     8     1   164.380   LOTEK     63   -113
2020-11-03   19:57:15     8     1   164.480   LOTEK      1   -111
2020-11-03   19:57:16     8     1   164.480   LOTEK    173   -107
2020-11-03   19:57:22     8     1   164.480   LOTEK     25    -72
2020-11-03   19:57:22     8     1   164.480   LOTEK     75   -107
2020-11-03   19:57:28     8     1   164.480   LOTEK     47   -107
2020-11-03   19:57:28     8     1   164.480   LOTEK    130   -111
2020-11-03   19:57:36     8     1   164.380   LOTEK      6   -112
2020-11-03   19:57:38     8     1   164.480   LOTEK     35   -110
2020-11-03   19:57:53     8     1   164.480   LOTEK      1   -105
2020-11-03   19:57:55     8     1   164.480   LOTEK     61   -108
2020-11-03   19:58:02     8     1   164.480   LOTEK     35   -111
2020-11-03   19:58:05     8     1   164.480   LOTEK      3   -111
2020-11-03   19:58:06     8     1   164.480   LOTEK     31   -107
2020-11-03   19:58:06     8     1   164.480   LOTEK     29   -110
2020-11-03   19:58:09     8     1   164.380   LOTEK    102   -113
2020-11-03   19:58:30     8     1   164.480   LOTEK     26   -107
2020-11-03   19:58:31     8     1   164.480   LOTEK     59   -111
2020-11-03   19:58:36     8     1   164.480   LOTEK    113   -108
2020-11-03   19:58:38     8     1   164.380   LOTEK     86   -113
2020-11-03   19:58:48     8     1   164.480   LOTEK     82   -107
2020-11-03   19:58:52     8     1   164.380   LOTEK     15   -113
2020-11-03   19:58:53     8     1   164.480   LOTEK     74   -109
2020-11-03   19:58:53     8     1   164.480   LOTEK     18   -107
2020-11-03   19:59:00     8     1   164.480   LOTEK    158   -107
2020-11-03   19:59:02     8     1   164.380   LOTEK     64   -113
2020-11-03   19:59:09     8     1   164.480   LOTEK     31   -107
2020-11-03   19:59:27     8     1   164.480   LOTEK     74   -109
2020-11-03   19:59:34     8     1   164.380   LOTEK      1   -113
2020-11-03   19:59:38     8     1   164.480   LOTEK     64   -113
2020-11-03   19:59:54     8     1   164.380   LOTEK     23   -113
2020-11-03   19:59:58     8     1   164.480   LOTEK     41   -110
2020-11-03   20:00:02     8     1   164.380   LOTEK     35   -113
2020-11-03   20:00:21     8     1   164.480   LOTEK    116   -111
2020-11-03   20:00:25     8     1   164.480   LOTEK     64   -110
2020-11-03   20:00:33     8     1   164.380   LOTEK     73   -113
2020-11-03   20:00:45     8     1   164.480   LOTEK      1   -110
2020-11-03   20:00:58     8     1   164.480   LOTEK     65   -106
2020-11-03   20:01:07     8     1   164.380   LOTEK      1   -113
2020-11-03   20:01:25     8     1   164.480   LOTEK      2   -111
2020-11-03   20:01:28     8     1   164.480   LOTEK    101   -113
2020-11-03   20:01:29     8     1   164.480   LOTEK    101   -107
2020-11-03   20:01:39     8     1   164.380   LOTEK     44   -113
2020-11-03   20:01:41     8     1   164.480   LOTEK     46   -108
2020-11-03   20:01:46     8     1   164.480   LOTEK     31   -107
2020-11-03   20:01:49     8     1   164.480   LOTEK      2   -110
2020-11-03   20:01:52     8     1   164.380   LOTEK     34   -111
2020-11-03   20:01:52     8     1   164.480   LOTEK     44   -111
2020-11-03   20:02:08     8     1   164.480   LOTEK     34   -106
2020-11-03   20:02:09     8     1   164.480   LOTEK    101   -108
2020-11-03   20:02:10     8     1   164.480   LOTEK     34   -107
2020-11-03   20:02:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:02:24     8     1   164.480   LOTEK     16   -108
2020-11-03   20:02:24     8     1   164.480   LOTEK     10   -105
2020-11-03   20:02:30     8     1   164.480   LOTEK     63   -108
2020-11-03   20:02:31     8     1   164.480   LOTEK     29   -111
2020-11-03   20:02:34     8     1   164.480   LOTEK     62   -109
2020-11-03   20:02:46     8     1   164.380   LOTEK      1   -113
2020-11-03   20:02:49     8     1   164.380   LOTEK      2   -113
2020-11-03   20:03:01     8     1   164.480   LOTEK     44   -107
2020-11-03   20:03:11     8     1   164.380   LOTEK     74   -112
2020-11-03   20:03:23     8     1   164.480   LOTEK     34   -105
2020-11-03   20:03:58     8     1   164.480   LOTEK     17   -108
2020-11-03   20:04:00     8     1   164.480   LOTEK     73   -109
2020-11-03   20:04:05     8     1   164.480   LOTEK     31   -109
2020-11-03   20:04:23     8     1   164.480   LOTEK     47   -107
2020-11-03   20:04:26     8     1   164.480   LOTEK      2   -106
2020-11-03   20:04:29     8     1   164.380   LOTEK     44   -113
2020-11-03   20:04:33     8     1   164.380   LOTEK     46   -112
2020-11-03   20:04:34     8     1   164.480   LOTEK     59   -110
2020-11-03   20:04:41     8     1   164.480   LOTEK     54   -106
2020-11-03   20:04:42     8     1   164.380   LOTEK     15   -113
2020-11-03   20:04:46     8     1   164.480   LOTEK     74   -109
2020-11-03   20:04:50     8     1   164.480   LOTEK      4   -110
2020-11-03   20:04:57     8     1   164.380   LOTEK     15   -112
2020-11-03   20:05:01     8     1   164.480   LOTEK     18   -107
2020-11-03   20:05:01     8     1   164.380   LOTEK     15   -111
2020-11-03   20:05:04     8     1   164.480   LOTEK    172   -109
2020-11-03   20:05:13     8     1   164.480   LOTEK     18   -109
2020-11-03   20:05:18     8     1   164.480   LOTEK     30   -106
2020-11-03   20:05:21     8     1   164.480   LOTEK     46   -108
2020-11-03   20:05:24     8     1   164.480   LOTEK      4   -106
2020-11-03   20:05:26     8     1   164.380   LOTEK      2   -113
2020-11-03   20:05:32     8     1   164.480   LOTEK     64   -112
2020-11-03   20:05:37     8     1   164.480   LOTEK      1   -108
2020-11-03   20:05:38     8     1   164.480   LOTEK     90   -110
2020-11-03   20:05:50     8     1   164.480   LOTEK     17   -107
2020-11-03   20:05:52     8     1   164.480   LOTEK    158   -107
2020-11-03   20:06:07     8     1   164.380   LOTEK     15   -113
2020-11-03   20:06:07     8     1   164.480   LOTEK      2   -108
2020-11-03   20:06:12     8     1   164.380   LOTEK     18   -113
2020-11-03   20:06:13     8     1   164.480   LOTEK     73   -107
2020-11-03   20:06:14     8     1   164.480   LOTEK      2   -108
2020-11-03   20:06:14     8     1   164.380   LOTEK      2   -113
2020-11-03   20:06:19     8     1   164.480   LOTEK    173   -112
2020-11-03   20:06:22     8     1   164.480   LOTEK     15   -105
2020-11-03   20:06:27     8     1   164.480   LOTEK      8   -108
2020-11-03   20:06:37     8     1   164.480   LOTEK    154   -111
2020-11-03   20:06:44     8     1   164.480   LOTEK     18   -108
2020-11-03   20:06:49     8     1   164.380   LOTEK      2   -113
2020-11-03   20:06:51     8     1   164.480   LOTEK    121   -108
2020-11-03   20:06:56     8     1   164.380   LOTEK     93   -112
2020-11-03   20:06:59     8     1   164.480   LOTEK     32   -112
2020-11-03   20:07:01     8     1   164.480   LOTEK     58   -106
2020-11-03   20:07:01     8     1   164.480   LOTEK     61   -107
2020-11-03   20:07:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:07:22     8     1   164.380   LOTEK      2   -113
2020-11-03   20:07:33     8     1   164.480   LOTEK     15   -111
2020-11-03   20:07:46     8     1   164.480   LOTEK     47   -108
2020-11-03   20:07:53     8     1   164.480   LOTEK     44   -109
2020-11-03   20:07:54     8     1   164.480   LOTEK     18   -108
2020-11-03   20:08:01     8     1   164.480   LOTEK     32   -106
2020-11-03   20:08:12     8     1   164.480   LOTEK     29   -111
2020-11-03   20:08:21     8     1   164.380   LOTEK     19   -112
2020-11-03   20:08:50     8     1   164.380   LOTEK      2   -112
2020-11-03   20:08:55     8     1   164.480   LOTEK     44   -108
2020-11-03   20:09:02     8     1   164.480   LOTEK    179   -106
2020-11-03   20:09:04     8     1   164.480   LOTEK     46   -109
2020-11-03   20:09:08     8     1   164.380   LOTEK    120   -112
2020-11-03   20:09:09     8     1   164.480   LOTEK      2   -110
2020-11-03   20:09:09     8     1   164.380   LOTEK     44   -112
2020-11-03   20:09:30     8     1   164.480   LOTEK     52   -109
2020-11-03   20:09:53     8     1   164.480   LOTEK     31   -108
2020-11-03   20:09:58     8     1   164.480   LOTEK     62   -107
2020-11-03   20:09:58     8     1   164.480   LOTEK     15   -108
2020-11-03   20:09:59     8     1   164.380   LOTEK      6   -113
2020-11-03   20:10:00     8     1   164.480   LOTEK     63   -107
2020-11-03   20:10:01     8     1   164.480   LOTEK     51   -107
2020-11-03   20:10:04     8     1   164.480   LOTEK      1   -109
2020-11-03   20:10:05     8     1   164.480   LOTEK     75   -109
2020-11-03   20:10:07     8     1   164.480   LOTEK      2   -107
2020-11-03   20:10:12     8     1   164.480   LOTEK    186   -107
2020-11-03   20:10:14     8     1   164.480   LOTEK     51   -107
2020-11-03   20:10:17     8     1   164.480   LOTEK     52   -110
2020-11-03   20:10:34     8     1   164.480   LOTEK     75   -107
2020-11-03   20:10:48     8     1   164.380   LOTEK     62   -113
2020-11-03   20:10:54     8     1   164.480   LOTEK      3   -108
2020-11-03   20:10:58     8     1   164.480   LOTEK    193   -106
2020-11-03   20:11:11     8     1   164.480   LOTEK     33   -107
2020-11-03   20:11:23     8     1   164.380   LOTEK      2   -113
2020-11-03   20:11:25     8     1   164.380   LOTEK      2   -113
2020-11-03   20:11:28     8     1   164.480   LOTEK    143   -109
2020-11-03   20:11:33     8     1   164.480   LOTEK      2   -108
2020-11-03   20:11:35     8     1   164.380   LOTEK     74   -113
2020-11-03   20:11:41     8     1   164.480   LOTEK     40   -112
2020-11-03   20:12:13     8     1   164.480   LOTEK      1   -108
2020-11-03   20:12:17     8     1   164.480   LOTEK     80   -105
2020-11-03   20:12:19     8     1   164.480   LOTEK    101   -110
2020-11-03   20:12:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:12:24     8     1   164.380   LOTEK      2   -113
2020-11-03   20:12:28     8     1   164.480   LOTEK     47   -105
2020-11-03   20:12:30     8     1   164.480   LOTEK      5   -106
2020-11-03   20:12:37     8     1   164.380   LOTEK    114   -111
2020-11-03   20:12:37     8     1   164.380   LOTEK     16   -111
2020-11-03   20:12:48     8     1   164.380   LOTEK    114   -110
2020-11-03   20:12:55     8     1   164.380   LOTEK     74   -110
2020-11-03   20:13:08     8     1   164.480   LOTEK     63   -107
2020-11-03   20:13:19     8     1   164.380   LOTEK    101   -111
2020-11-03   20:13:21     8     1   164.380   LOTEK      2   -112
2020-11-03   20:13:24     8     1   164.480   LOTEK     80   -107
2020-11-03   20:13:30     8     1   164.480   LOTEK      1   -111
2020-11-03   20:13:37     8     1   164.480   LOTEK     46   -106
2020-11-03   20:13:49     8     1   164.480   LOTEK     46   -111
2020-11-03   20:13:57     8     1   164.480   LOTEK    131   -110
2020-11-03   20:13:58     8     1   164.380   LOTEK     18   -112
2020-11-03   20:14:02     8     1   164.480   LOTEK     66   -110
2020-11-03   20:14:22     8     1   164.480   LOTEK     45   -108
2020-11-03   20:14:24     8     1   164.380   LOTEK      1   -113
2020-11-03   20:14:45     8     1   164.480   LOTEK     89   -113
2020-11-03   20:14:50     8     1   164.380   LOTEK      6   -113
2020-11-03   20:14:51     8     1   164.480   LOTEK     86   -110
2020-11-03   20:14:51     8     1   164.480   LOTEK     15   -107
2020-11-03   20:14:51     8     1   164.480   LOTEK     65   -108
2020-11-03   20:14:52     8     1   164.480   LOTEK     49   -105
2020-11-03   20:14:59     8     1   164.380   LOTEK      6   -112
2020-11-03   20:15:07     8     1   164.480   LOTEK     86   -107
2020-11-03   20:15:08     8     1   164.380   LOTEK      2   -113
2020-11-03   20:15:11     8     1   164.480   LOTEK      2   -109
2020-11-03   20:15:15     8     1   164.480   LOTEK     86   -109
2020-11-03   20:15:26     8     1   164.480   LOTEK    101   -110
2020-11-03   20:15:34     8     1   164.480   LOTEK     29   -107
2020-11-03   20:15:41     8     1   164.480   LOTEK     92   -110
2020-11-03   20:15:54     8     1   164.480   LOTEK     53   -107
2020-11-03   20:15:59     8     1   164.380   LOTEK      2   -113
2020-11-03   20:16:00     8     1   164.480   LOTEK      8   -107
2020-11-03   20:16:01     8     1   164.480   LOTEK     30   -109
2020-11-03   20:16:16     8     1   164.480   LOTEK     52   -107
2020-11-03   20:16:27     8     1   164.380   LOTEK     18   -113
2020-11-03   20:16:29     8     1   164.480   LOTEK    114   -105
2020-11-03   20:16:47     8     1   164.480   LOTEK     49   -108
2020-11-03   20:17:06     8     1   164.380   LOTEK     33   -113
2020-11-03   20:17:06     8     1   164.480   LOTEK    114   -109
2020-11-03   20:17:09     8     1   164.480   LOTEK     31   -113
2020-11-03   20:17:15     8     1   164.480   LOTEK     30   -108
2020-11-03   20:17:17     8     1   164.480   LOTEK      2   -108
2020-11-03   20:17:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:17:32     8     1   164.480   LOTEK     74   -110
2020-11-03   20:17:34     8     1   164.380   LOTEK      2   -113
2020-11-03   20:17:47     8     1   164.480   LOTEK      1   -109
2020-11-03   20:17:57     8     1   164.480   LOTEK      1   -108
2020-11-03   20:17:59     8     1   164.480   LOTEK     19   -108
2020-11-03   20:18:00     8     1   164.480   LOTEK      2   -111
2020-11-03   20:18:05     8     1   164.480   LOTEK     88   -109
2020-11-03   20:18:31     8     1   164.380   LOTEK    148   -113
2020-11-03   20:18:36     8     1   164.380   LOTEK      6   -113
2020-11-03   20:18:37     8     1   164.380   LOTEK      1   -112
2020-11-03   20:18:39     8     1   164.380   LOTEK    132   -112
2020-11-03   20:18:42     8     1   164.380   LOTEK     46   -113
2020-11-03   20:18:42     8     1   164.480   LOTEK     64   -109
2020-11-03   20:19:08     8     1   164.380   LOTEK      2   -112
2020-11-03   20:19:22     8     1   164.480   LOTEK      6   -108
2020-11-03   20:19:40     8     1   164.380   LOTEK     44   -113
2020-11-03   20:19:41     8     1   164.480   LOTEK     34   -110
2020-11-03   20:19:45     8     1   164.480   LOTEK     72   -107
2020-11-03   20:19:47     8     1   164.480   LOTEK     33   -110
2020-11-03   20:19:52     8     1   164.380   LOTEK     73   -113
2020-11-03   20:20:02     8     1   164.480   LOTEK      6   -107
2020-11-03   20:20:21     8     1   164.380   LOTEK      1   -113
2020-11-03   20:20:26     8     1   164.480   LOTEK    144   -111
2020-11-03   20:20:29     8     1   164.480   LOTEK     58   -108
2020-11-03   20:20:30     8     1   164.480   LOTEK      1   -108
2020-11-03   20:20:30     8     1   164.380   LOTEK      1   -113
2020-11-03   20:20:52     8     1   164.380   LOTEK     86   -113
2020-11-03   20:20:54     8     1   164.480   LOTEK    152   -110
2020-11-03   20:20:56     8     1   164.480   LOTEK    109   -107
2020-11-03   20:21:27     8     1   164.480   LOTEK     46   -109
2020-11-03   20:21:36     8     1   164.380   LOTEK    115   -112
2020-11-03   20:21:46     8     1   164.480   LOTEK     18   -108
2020-11-03   20:21:47     8     1   164.480   LOTEK     33   -107
2020-11-03   20:21:56     8     1   164.480   LOTEK      4   -106
2020-11-03   20:22:00     8     1   164.380   LOTEK     34   -113
2020-11-03   20:22:05     8     1   164.380   LOTEK      1   -113
2020-11-03   20:22:06     8     1   164.480   LOTEK      1   -110
2020-11-03   20:22:11     8     1   164.480   LOTEK     30   -109
2020-11-03   20:22:12     8     1   164.480   LOTEK      6   -106
2020-11-03   20:22:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:22:24     8     1   164.480   LOTEK     89   -108
2020-11-03   20:22:26     8     1   164.480   LOTEK     53   -107
2020-11-03   20:22:27     8     1   164.380   LOTEK      2   -112
2020-11-03   20:22:28     8     1   164.480   LOTEK     46   -110
2020-11-03   20:22:33     8     1   164.480   LOTEK     82   -108
2020-11-03   20:22:34     8     1   164.480   LOTEK     58   -110
2020-11-03   20:22:34     8     1   164.380   LOTEK    133   -113
2020-11-03   20:22:36     8     1   164.380   LOTEK     64   -112
2020-11-03   20:22:43     8     1   164.380   LOTEK      2   -113
2020-11-03   20:22:48     8     1   164.480   LOTEK     18   -109
2020-11-03   20:22:56     8     1   164.480   LOTEK     44   -106
2020-11-03   20:23:04     8     1   164.480   LOTEK      4   -105
2020-11-03   20:23:16     8     1   164.380   LOTEK     44   -112
2020-11-03   20:23:26     8     1   164.480   LOTEK      3   -109
2020-11-03   20:23:30     8     1   164.480   LOTEK     73   -108
2020-11-03   20:23:34     8     1   164.380   LOTEK     61   -113
2020-11-03   20:23:34     8     1   164.480   LOTEK     26   -108
2020-11-03   20:23:38     8     1   164.480   LOTEK    148   -112
2020-11-03   20:23:39     8     1   164.480   LOTEK      8   -105
2020-11-03   20:23:49     8     1   164.380   LOTEK     46   -111
2020-11-03   20:23:54     8     1   164.380   LOTEK      2   -113
2020-11-03   20:23:56     8     1   164.480   LOTEK     75   -108
2020-11-03   20:24:00     8     1   164.480   LOTEK    118   -112
2020-11-03   20:24:01     8     1   164.480   LOTEK     31   -108
2020-11-03   20:24:11     8     1   164.480   LOTEK     48   -109
2020-11-03   20:24:13     8     1   164.380   LOTEK     64   -113
2020-11-03   20:24:19     8     1   164.480   LOTEK     48   -108
2020-11-03   20:24:20     8     1   164.480   LOTEK     90   -109
2020-11-03   20:24:29     8     1   164.480   LOTEK      2   -110
2020-11-03   20:24:39     8     1   164.480   LOTEK      6   -106
2020-11-03   20:24:42     8     1   164.480   LOTEK     33   -110
2020-11-03   20:24:43     8     1   164.480   LOTEK      1   -108
2020-11-03   20:24:45     8     1   164.380   LOTEK     74   -112
2020-11-03   20:24:47     8     1   164.480   LOTEK      6   -110
2020-11-03   20:24:56     8     1   164.480   LOTEK     58   -110
2020-11-03   20:25:03     8     1   164.480   LOTEK      9   -111
2020-11-03   20:25:11     8     1   164.380   LOTEK     62   -113
2020-11-03   20:25:13     8     1   164.480   LOTEK     46   -107
2020-11-03   20:25:13     8     1   164.480   LOTEK     18   -106
2020-11-03   20:25:14     8     1   164.480   LOTEK    138   -109
2020-11-03   20:25:15     8     1   164.480   LOTEK      1   -110
2020-11-03   20:25:31     8     1   164.380   LOTEK     64   -113
2020-11-03   20:25:34     8     1   164.480   LOTEK     47   -109
2020-11-03   20:25:46     8     1   164.480   LOTEK     46   -109
2020-11-03   20:25:51     8     1   164.480   LOTEK     34   -109
2020-11-03   20:26:03     8     1   164.480   LOTEK     15   -108
2020-11-03   20:26:09     8     1   164.480   LOTEK     58   -108
2020-11-03   20:26:18     8     1   164.380   LOTEK     19   -113
2020-11-03   20:26:18     8     1   164.480   LOTEK     34   -111
2020-11-03   20:26:19     8     1   164.380   LOTEK     89   -113
2020-11-03   20:26:22     8     1   164.380   LOTEK     46   -112
2020-11-03   20:26:42     8     1   164.380   LOTEK      2   -113
2020-11-03   20:26:42     8     1   164.480   LOTEK     73   -110
2020-11-03   20:26:51     8     1   164.480   LOTEK     34   -107
2020-11-03   20:26:53     8     1   164.480   LOTEK     16   -111
2020-11-03   20:26:59     8     1   164.380   LOTEK     18   -113
2020-11-03   20:27:02     8     1   164.380   LOTEK     19   -113
2020-11-03   20:27:11     8     1   164.480   LOTEK      1   -108
2020-11-03   20:27:13     8     1   164.480   LOTEK      8   -107
2020-11-03   20:27:15     8     1   164.480   LOTEK     46   -106
2020-11-03   20:27:15     8     1   164.480   LOTEK     53   -108
2020-11-03   20:27:18     8     1   164.480   LOTEK     73   -108
2020-11-03   20:27:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:27:32     8     1   164.480   LOTEK     11   -109
2020-11-03   20:27:35     8     1   164.480   LOTEK     58   -108
2020-11-03   20:27:38     8     1   164.480   LOTEK     92   -111
2020-11-03   20:27:40     8     1   164.380   LOTEK      1   -113
2020-11-03   20:27:43     8     1   164.380   LOTEK     44   -113
2020-11-03   20:27:51     8     1   164.380   LOTEK      2   -112
2020-11-03   20:27:59     8     1   164.380   LOTEK     15   -112
2020-11-03   20:28:07     8     1   164.480   LOTEK     70   -113
2020-11-03   20:28:10     8     1   164.480   LOTEK    101   -110
2020-11-03   20:28:11     8     1   164.380   LOTEK     18   -113
2020-11-03   20:28:16     8     1   164.480   LOTEK     15   -108
2020-11-03   20:28:19     8     1   164.480   LOTEK     16   -108
2020-11-03   20:28:22     8     1   164.480   LOTEK    152   -106
2020-11-03   20:28:23     8     1   164.380   LOTEK     18   -113
2020-11-03   20:28:24     8     1   164.480   LOTEK     18   -107
2020-11-03   20:28:38     8     1   164.480   LOTEK     29   -109
2020-11-03   20:28:40     8     1   164.380   LOTEK     58   -113
2020-11-03   20:28:45     8     1   164.380   LOTEK     58   -112
2020-11-03   20:28:47     8     1   164.480   LOTEK     29   -107
2020-11-03   20:28:54     8     1   164.380   LOTEK     31   -113
2020-11-03   20:29:13     8     1   164.380   LOTEK     44   -113
2020-11-03   20:29:23     8     1   164.480   LOTEK     31   -110
2020-11-03   20:29:33     8     1   164.480   LOTEK    130   -106
2020-11-03   20:29:36     8     1   164.480   LOTEK     29   -107
2020-11-03   20:29:42     8     1   164.480   LOTEK     44   -107
2020-11-03   20:29:54     8     1   164.380   LOTEK     72   -112
2020-11-03   20:29:55     8     1   164.480   LOTEK     73   -106
2020-11-03   20:29:58     8     1   164.480   LOTEK      1   -109
2020-11-03   20:30:35     8     1   164.380   LOTEK     48   -112
2020-11-03   20:30:35     8     1   164.380   LOTEK     44   -112
2020-11-03   20:30:35     8     1   164.380   LOTEK      8   -113
2020-11-03   20:30:42     8     1   164.480   LOTEK     94   -110
2020-11-03   20:30:42     8     1   164.380   LOTEK     46   -113
2020-11-03   20:30:57     8     1   164.480   LOTEK    159   -106
2020-11-03   20:31:04     8     1   164.480   LOTEK     45   -107
2020-11-03   20:31:18     8     1   164.380   LOTEK      2   -113
2020-11-03   20:31:22     8     1   164.380   LOTEK      2   -113
2020-11-03   20:31:25     8     1   164.380   LOTEK     15   -113
2020-11-03   20:31:30     8     1   164.480   LOTEK      2   -110
2020-11-03   20:31:30     8     1   164.480   LOTEK      1   -109
2020-11-03   20:31:36     8     1   164.480   LOTEK     35   -111
2020-11-03   20:31:36     8     1   164.480   LOTEK    121   -109
2020-11-03   20:31:40     8     1   164.480   LOTEK     80   -110
2020-11-03   20:31:43     8     1   164.380   LOTEK      1   -113
2020-11-03   20:31:44     8     1   164.380   LOTEK     18   -112
2020-11-03   20:31:48     8     1   164.480   LOTEK     33   -108
2020-11-03   20:31:52     8     1   164.480   LOTEK    170   -109
2020-11-03   20:32:13     8     1   164.380   LOTEK      1   -113
2020-11-03   20:32:15     8     1   164.480   LOTEK      3   -108
2020-11-03   20:32:20     8     1   164.480   LOTEK     12   -108
2020-11-03   20:32:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:32:28     8     1   164.380   LOTEK     21   -113
2020-11-03   20:32:29     8     1   164.480   LOTEK     26   -105
2020-11-03   20:32:32     8     1   164.480   LOTEK     34   -110
2020-11-03   20:32:33     8     1   164.480   LOTEK     79   -108
2020-11-03   20:32:37     8     1   164.380   LOTEK      4   -112
2020-11-03   20:32:47     8     1   164.480   LOTEK     52   -105
2020-11-03   20:32:48     8     1   164.480   LOTEK     18   -108
2020-11-03   20:32:57     8     1   164.380   LOTEK     46   -113
2020-11-03   20:33:00     8     1   164.380   LOTEK      2   -113
2020-11-03   20:33:00     8     1   164.480   LOTEK     90   -106
2020-11-03   20:33:06     8     1   164.380   LOTEK      6   -112
2020-11-03   20:33:08     8     1   164.480   LOTEK     97   -107
2020-11-03   20:33:10     8     1   164.480   LOTEK     93   -108
2020-11-03   20:33:20     8     1   164.380   LOTEK     46   -113
2020-11-03   20:33:32     8     1   164.380   LOTEK     29   -113
2020-11-03   20:33:35     8     1   164.380   LOTEK     58   -113
2020-11-03   20:33:35     8     1   164.480   LOTEK     31   -107
2020-11-03   20:33:41     8     1   164.480   LOTEK     62   -111
2020-11-03   20:33:42     8     1   164.380   LOTEK      2   -112
2020-11-03   20:33:55     8     1   164.480   LOTEK     15   -108
2020-11-03   20:34:04     8     1   164.480   LOTEK      8   -112
2020-11-03   20:34:09     8     1   164.380   LOTEK      1   -113
2020-11-03   20:34:12     8     1   164.380   LOTEK     15   -113
2020-11-03   20:34:17     8     1   164.480   LOTEK     44   -107
2020-11-03   20:34:37     8     1   164.380   LOTEK     75   -113
2020-11-03   20:34:38     8     1   164.480   LOTEK     16   -107
2020-11-03   20:34:48     8     1   164.480   LOTEK     26   -110
2020-11-03   20:34:48     8     1   164.480   LOTEK    187   -108
2020-11-03   20:34:51     8     1   164.480   LOTEK     32   -107
2020-11-03   20:34:55     8     1   164.480   LOTEK     22   -112
2020-11-03   20:35:04     8     1   164.480   LOTEK     15   -109
2020-11-03   20:35:13     8     1   164.480   LOTEK     18   -109
2020-11-03   20:35:23     8     1   164.480   LOTEK      6   -107
2020-11-03   20:35:26     8     1   164.380   LOTEK      1   -112
2020-11-03   20:35:26     8     1   164.480   LOTEK     29   -108
2020-11-03   20:35:52     8     1   164.480   LOTEK     58   -108
2020-11-03   20:36:06     8     1   164.480   LOTEK     52   -106
2020-11-03   20:36:20     8     1   164.480   LOTEK      1   -112
2020-11-03   20:36:21     8     1   164.480   LOTEK     67   -106
2020-11-03   20:36:30     8     1   164.480   LOTEK     90   -107
2020-11-03   20:36:35     8     1   164.380   LOTEK    116   -112
2020-11-03   20:36:40     8     1   164.480   LOTEK      1   -106
2020-11-03   20:36:43     8     1   164.480   LOTEK     18   -109
2020-11-03   20:36:55     8     1   164.480   LOTEK     61   -108
2020-11-03   20:36:57     8     1   164.480   LOTEK     37   -106
2020-11-03   20:37:02     8     1   164.380   LOTEK     46   -113
2020-11-03   20:37:06     8     1   164.480   LOTEK    133   -109
2020-11-03   20:37:08     8     1   164.380   LOTEK      2   -112
2020-11-03   20:37:11     8     1   164.380   LOTEK      1   -113
2020-11-03   20:37:17     8     1   164.480   LOTEK     16   -108
2020-11-03   20:37:22     8     1   164.480   LOTEK     33   -110
2020-11-03   20:37:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:37:25     8     1   164.480   LOTEK     46   -106
2020-11-03   20:37:30     8     1   164.380   LOTEK    101   -113
2020-11-03   20:37:31     8     1   164.480   LOTEK     95   -107
2020-11-03   20:37:38     8     1   164.480   LOTEK      1   -106
2020-11-03   20:37:45     8     1   164.480   LOTEK     62   -107
2020-11-03   20:37:50     8     1   164.480   LOTEK      9   -107
2020-11-03   20:37:51     8     1   164.480   LOTEK     46   -107
2020-11-03   20:38:15     8     1   164.380   LOTEK     29   -113
2020-11-03   20:38:17     8     1   164.480   LOTEK     44   -107
2020-11-03   20:38:28     8     1   164.480   LOTEK     50   -107
2020-11-03   20:38:30     8     1   164.480   LOTEK     30   -110
2020-11-03   20:38:30     8     1   164.380   LOTEK     10   -113
2020-11-03   20:38:35     8     1   164.480   LOTEK     17   -110
2020-11-03   20:38:43     8     1   164.480   LOTEK    116   -112
2020-11-03   20:38:55     8     1   164.480   LOTEK     17   -108
2020-11-03   20:38:56     8     1   164.480   LOTEK     17   -109
2020-11-03   20:38:59     8     1   164.480   LOTEK     18   -109
2020-11-03   20:39:00     8     1   164.480   LOTEK     76   -108
2020-11-03   20:39:00     8     1   164.380   LOTEK      2   -113
2020-11-03   20:39:01     8     1   164.380   LOTEK     18   -112
2020-11-03   20:39:15     8     1   164.480   LOTEK      6   -111
2020-11-03   20:39:19     8     1   164.380   LOTEK     46   -113
2020-11-03   20:39:22     8     1   164.480   LOTEK    104   -111
2020-11-03   20:39:26     8     1   164.480   LOTEK    124   -107
2020-11-03   20:39:28     8     1   164.480   LOTEK     46   -108
2020-11-03   20:39:28     8     1   164.380   LOTEK      2   -113
2020-11-03   20:39:39     8     1   164.380   LOTEK     33   -113
2020-11-03   20:39:59     8     1   164.380   LOTEK      2   -111
2020-11-03   20:39:59     8     1   164.480   LOTEK     74   -107
2020-11-03   20:40:02     8     1   164.480   LOTEK     22   -106
2020-11-03   20:40:05     8     1   164.480   LOTEK     47   -105
2020-11-03   20:40:13     8     1   164.480   LOTEK     88   -112
2020-11-03   20:40:17     8     1   164.480   LOTEK    102   -109
2020-11-03   20:40:19     8     1   164.480   LOTEK      5   -108
2020-11-03   20:40:35     8     1   164.480   LOTEK     15   -110
2020-11-03   20:40:35     8     1   164.480   LOTEK     15   -108
2020-11-03   20:40:35     8     1   164.480   LOTEK    157   -110
2020-11-03   20:40:36     8     1   164.380   LOTEK     61   -113
2020-11-03   20:40:39     8     1   164.480   LOTEK     72   -107
2020-11-03   20:40:41     8     1   164.480   LOTEK      2   -106
2020-11-03   20:40:47     8     1   164.480   LOTEK     46   -109
2020-11-03   20:40:51     8     1   164.480   LOTEK     18   -107
2020-11-03   20:40:52     8     1   164.380   LOTEK     62   -112
2020-11-03   20:41:02     8     1   164.480   LOTEK    114   -112
2020-11-03   20:41:15     8     1   164.480   LOTEK     35   -108
2020-11-03   20:41:24     8     1   164.480   LOTEK      6   -110
2020-11-03   20:41:25     8     1   164.380   LOTEK      2   -112
2020-11-03   20:41:37     8     1   164.380   LOTEK      1   -113
2020-11-03   20:41:48     8     1   164.480   LOTEK     38   -111
2020-11-03   20:41:49     8     1   164.480   LOTEK      2   -108
2020-11-03   20:42:02     8     1   164.380   LOTEK    121   -113
2020-11-03   20:42:05     8     1   164.480   LOTEK      2   -108
2020-11-03   20:42:09     8     1   164.380   LOTEK     52   -113
2020-11-03   20:42:11     8     1   164.480   LOTEK     38   -111
2020-11-03   20:42:11     8     1   164.380   LOTEK     18   -113
2020-11-03   20:42:12     8     1   164.380   LOTEK     15   -112
2020-11-03   20:42:14     8     1   164.480   LOTEK      1   -109
2020-11-03   20:42:17     8     1   164.480   LOTEK    102   -108
2020-11-03   20:42:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:42:31     8     1   164.480   LOTEK     15   -110
2020-11-03   20:42:47     8     1   164.480   LOTEK     29   -107
2020-11-03   20:42:50     8     1   164.480   LOTEK     58   -108
2020-11-03   20:42:50     8     1   164.380   LOTEK      2   -113
2020-11-03   20:42:51     8     1   164.480   LOTEK     75   -107
2020-11-03   20:42:53     8     1   164.480   LOTEK     67   -109
2020-11-03   20:42:57     8     1   164.480   LOTEK      2   -108
2020-11-03   20:43:03     8     1   164.480   LOTEK     64   -112
2020-11-03   20:43:07     8     1   164.480   LOTEK    159   -106
2020-11-03   20:43:10     8     1   164.480   LOTEK     90   -109
2020-11-03   20:43:28     8     1   164.480   LOTEK    166   -106
2020-11-03   20:43:29     8     1   164.380   LOTEK    133   -113
2020-11-03   20:43:32     8     1   164.480   LOTEK    133   -111
2020-11-03   20:43:34     8     1   164.480   LOTEK     51   -108
2020-11-03   20:43:37     8     1   164.480   LOTEK      2   -107
2020-11-03   20:43:39     8     1   164.480   LOTEK    202   -112
2020-11-03   20:43:51     8     1   164.380   LOTEK     18   -113
2020-11-03   20:43:54     8     1   164.480   LOTEK      6   -108
2020-11-03   20:44:04     8     1   164.480   LOTEK     86   -105
2020-11-03   20:44:10     8     1   164.480   LOTEK     46   -108
2020-11-03   20:44:10     8     1   164.480   LOTEK     47   -112
2020-11-03   20:44:11     8     1   164.480   LOTEK     62   -108
2020-11-03   20:44:17     8     1   164.480   LOTEK    116   -110
2020-11-03   20:44:19     8     1   164.480   LOTEK    130   -109
2020-11-03   20:44:21     8     1   164.380   LOTEK     45   -113
2020-11-03   20:44:25     8     1   164.480   LOTEK     62   -108
2020-11-03   20:44:26     8     1   164.480   LOTEK     73   -108
2020-11-03   20:44:27     8     1   164.480   LOTEK     46   -110
2020-11-03   20:44:29     8     1   164.480   LOTEK     31   -112
2020-11-03   20:44:33     8     1   164.480   LOTEK    102   -110
2020-11-03   20:44:37     8     1   164.480   LOTEK      6   -107
2020-11-03   20:44:52     8     1   164.480   LOTEK     59   -113
2020-11-03   20:44:57     8     1   164.480   LOTEK     22   -110
2020-11-03   20:44:59     8     1   164.480   LOTEK     73   -112
2020-11-03   20:45:00     8     1   164.480   LOTEK      1   -107
2020-11-03   20:45:06     8     1   164.480   LOTEK    107   -107
2020-11-03   20:45:08     8     1   164.480   LOTEK      2   -109
2020-11-03   20:45:10     8     1   164.480   LOTEK      5   -106
2020-11-03   20:45:20     8     1   164.480   LOTEK     29   -107
2020-11-03   20:45:22     8     1   164.480   LOTEK     93   -107
2020-11-03   20:45:24     8     1   164.380   LOTEK     73   -113
2020-11-03   20:45:35     8     1   164.480   LOTEK    130   -113
2020-11-03   20:45:37     8     1   164.480   LOTEK     34   -113
2020-11-03   20:45:44     8     1   164.480   LOTEK     15   -109
2020-11-03   20:45:54     8     1   164.480   LOTEK      4   -108
2020-11-03   20:46:16     8     1   164.480   LOTEK     18   -111
2020-11-03   20:46:21     8     1   164.480   LOTEK      3   -108
2020-11-03   20:46:31     8     1   164.380   LOTEK     16   -113
2020-11-03   20:46:31     8     1   164.480   LOTEK    169   -111
2020-11-03   20:46:35     8     1   164.480   LOTEK      1   -112
2020-11-03   20:46:39     8     1   164.480   LOTEK     24   -110
2020-11-03   20:46:45     8     1   164.480   LOTEK      2   -108
2020-11-03   20:46:45     8     1   164.480   LOTEK     22   -110
2020-11-03   20:46:52     8     1   164.480   LOTEK     90   -112
2020-11-03   20:47:05     8     1   164.480   LOTEK     75   -107
2020-11-03   20:47:08     8     1   164.480   LOTEK     78   -106
2020-11-03   20:47:15     8     1   164.380   LOTEK     46   -112
2020-11-03   20:47:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:47:23     8     1   164.380   LOTEK      3   -113
2020-11-03   20:47:37     8     1   164.480   LOTEK     18   -111
2020-11-03   20:47:37     8     1   164.480   LOTEK      2   -113
2020-11-03   20:47:51     8     1   164.480   LOTEK      2   -109
2020-11-03   20:47:51     8     1   164.480   LOTEK     34   -107
2020-11-03   20:47:53     8     1   164.480   LOTEK     18   -110
2020-11-03   20:48:01     8     1   164.480   LOTEK     35   -110
2020-11-03   20:48:05     8     1   164.480   LOTEK    102   -107
2020-11-03   20:48:13     8     1   164.480   LOTEK     94   -106
2020-11-03   20:48:20     8     1   164.480   LOTEK     80   -113
2020-11-03   20:48:21     8     1   164.480   LOTEK      2   -112
2020-11-03   20:48:42     8     1   164.480   LOTEK     19   -108
2020-11-03   20:48:53     8     1   164.480   LOTEK     63   -107
2020-11-03   20:49:09     8     1   164.480   LOTEK     15   -110
2020-11-03   20:49:10     8     1   164.480   LOTEK    105   -108
2020-11-03   20:49:29     8     1   164.480   LOTEK      1   -105
2020-11-03   20:49:31     8     1   164.480   LOTEK     63   -108
2020-11-03   20:49:35     8     1   164.380   LOTEK     33   -113
2020-11-03   20:49:58     8     1   164.480   LOTEK      1   -110
2020-11-03   20:50:11     8     1   164.480   LOTEK      2   -107
2020-11-03   20:50:14     8     1   164.480   LOTEK      8   -113
2020-11-03   20:50:23     8     1   164.480   LOTEK     77   -110
2020-11-03   20:50:32     8     1   164.480   LOTEK      2   -112
2020-11-03   20:50:43     8     1   164.380   LOTEK     31   -113
2020-11-03   20:50:46     8     1   164.480   LOTEK    109   -109
2020-11-03   20:50:55     8     1   164.480   LOTEK     44   -111
2020-11-03   20:51:07     8     1   164.480   LOTEK     61   -109
2020-11-03   20:51:11     8     1   164.480   LOTEK     94   -110
2020-11-03   20:51:12     8     1   164.480   LOTEK    143   -107
2020-11-03   20:51:18     8     1   164.480   LOTEK     93   -108
2020-11-03   20:51:25     8     1   164.480   LOTEK    130   -109
2020-11-03   20:51:29     8     1   164.380   LOTEK     46   -113
2020-11-03   20:51:32     8     1   164.480   LOTEK    116   -108
2020-11-03   20:51:35     8     1   164.480   LOTEK    143   -106
2020-11-03   20:51:36     8     1   164.480   LOTEK     15   -111
2020-11-03   20:51:46     8     1   164.480   LOTEK    118   -106
2020-11-03   20:51:55     8     1   164.480   LOTEK    122   -112
2020-11-03   20:51:58     8     1   164.480   LOTEK     65   -106
2020-11-03   20:51:59     8     1   164.480   LOTEK     47   -108
2020-11-03   20:52:07     8     1   164.480   LOTEK     31   -108
2020-11-03   20:52:12     8     1   164.480   LOTEK     48   -111
2020-11-03   20:52:20     8     1   164.480   LOTEK      4   -107
2020-11-03   20:52:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:52:42     8     1   164.480   LOTEK    121   -111
2020-11-03   20:52:45     8     1   164.480   LOTEK    118   -108
2020-11-03   20:52:48     8     1   164.480   LOTEK      3   -108
2020-11-03   20:52:49     8     1   164.480   LOTEK     19   -106
2020-11-03   20:52:51     8     1   164.380   LOTEK     15   -113
2020-11-03   20:52:53     8     1   164.480   LOTEK      2   -111
2020-11-03   20:52:54     8     1   164.480   LOTEK      2   -110
2020-11-03   20:52:56     8     1   164.480   LOTEK      6   -111
2020-11-03   20:53:00     8     1   164.380   LOTEK     15   -112
2020-11-03   20:53:09     8     1   164.480   LOTEK     61   -108
2020-11-03   20:53:09     8     1   164.480   LOTEK     62   -111
2020-11-03   20:53:13     8     1   164.480   LOTEK     46   -106
2020-11-03   20:53:19     8     1   164.480   LOTEK      2   -108
2020-11-03   20:53:24     8     1   164.480   LOTEK     17   -110
2020-11-03   20:53:33     8     1   164.480   LOTEK     15   -108
2020-11-03   20:53:35     8     1   164.480   LOTEK     22   -111
2020-11-03   20:53:43     8     1   164.480   LOTEK      7   -113
2020-11-03   20:53:53     8     1   164.480   LOTEK     74   -109
2020-11-03   20:54:07     8     1   164.480   LOTEK      2   -110
2020-11-03   20:54:09     8     1   164.480   LOTEK      6   -109
2020-11-03   20:54:09     8     1   164.480   LOTEK     88   -112
2020-11-03   20:54:34     8     1   164.480   LOTEK      6   -112
2020-11-03   20:54:35     8     1   164.480   LOTEK     93   -108
2020-11-03   20:54:37     8     1   164.480   LOTEK    133   -107
2020-11-03   20:54:44     8     1   164.480   LOTEK    130   -113
2020-11-03   20:54:53     8     1   164.480   LOTEK     18   -112
2020-11-03   20:54:53     8     1   164.480   LOTEK     46   -112
2020-11-03   20:54:55     8     1   164.480   LOTEK     35   -110
2020-11-03   20:55:03     8     1   164.380   LOTEK     15   -113
2020-11-03   20:55:06     8     1   164.480   LOTEK    140   -111
2020-11-03   20:55:06     8     1   164.480   LOTEK     19   -113
2020-11-03   20:55:08     8     1   164.480   LOTEK     29   -107
2020-11-03   20:55:10     8     1   164.480   LOTEK      5   -107
2020-11-03   20:55:11     8     1   164.480   LOTEK    164   -112
2020-11-03   20:55:27     8     1   164.480   LOTEK     59   -110
2020-11-03   20:55:35     8     1   164.480   LOTEK     80   -109
2020-11-03   20:55:42     8     1   164.480   LOTEK      6   -111
2020-11-03   20:55:55     8     1   164.480   LOTEK    115   -110
2020-11-03   20:56:01     8     1   164.480   LOTEK     17   -109
2020-11-03   20:56:08     8     1   164.480   LOTEK     16   -108
2020-11-03   20:56:13     8     1   164.480   LOTEK      2   -109
2020-11-03   20:56:18     8     1   164.480   LOTEK     42   -108
2020-11-03   20:56:32     8     1   164.480   LOTEK     58   -110
2020-11-03   20:56:40     8     1   164.480   LOTEK    133   -111
2020-11-03   20:56:43     8     1   164.480   LOTEK     16   -111
2020-11-03   20:56:55     8     1   164.480   LOTEK    111   -106
2020-11-03   20:57:03     8     1   164.480   LOTEK     73   -109
2020-11-03   20:57:05     8     1   164.480   LOTEK     15   -109
2020-11-03   20:57:07     8     1   164.480   LOTEK     58   -107
2020-11-03   20:57:09     8     1   164.480   LOTEK    145   -113
2020-11-03   20:57:10     8     1   164.480   LOTEK     33   -108
2020-11-03   20:57:10     8     1   164.480   LOTEK     35   -107
2020-11-03   20:57:13     8     1   164.480   LOTEK     34   -107
2020-11-03   20:57:17     8     1   164.480   LOTEK     18   -111
2020-11-03   20:57:19     8     1   164.480   LOTEK    135   -113
2020-11-03   20:57:22     8     1   164.480   LOTEK     90   -111
2020-11-03   20:57:22     8     1   164.480   LOTEK     25    -72
2020-11-03   20:57:25     8     1   164.480   LOTEK     33   -111
2020-11-03   20:57:28     8     1   164.480   LOTEK     60   -109
2020-11-03   20:57:32     8     1   164.480   LOTEK     10   -109
2020-11-03   20:57:33     8     1   164.480   LOTEK     30   -112
2020-11-03   20:57:41     8     1   164.480   LOTEK      8   -111
2020-11-03   20:57:49     8     1   164.480   LOTEK     18   -109
2020-11-03   20:58:01     8     1   164.480   LOTEK     87   -107
2020-11-03   20:58:07     8     1   164.480   LOTEK     16   -107
2020-11-03   20:58:11     8     1   164.480   LOTEK    183   -109
2020-11-03   20:58:12     8     1   164.480   LOTEK     92   -110
2020-11-03   20:58:15     8     1   164.480   LOTEK     44   -108
2020-11-03   20:58:15     8     1   164.480   LOTEK     44   -110
2020-11-03   20:58:25     8     1   164.480   LOTEK     33   -108
2020-11-03   20:58:29     8     1   164.480   LOTEK     61   -111
2020-11-03   20:58:36     8     1   164.480   LOTEK     46   -109
2020-11-03   20:58:54     8     1   164.480   LOTEK     15   -111
2020-11-03   20:59:01     8     1   164.480   LOTEK    130   -109
2020-11-03   20:59:20     8     1   164.480   LOTEK     41   -107
2020-11-03   20:59:46     8     1   164.380   LOTEK      2   -113
2020-11-03   21:00:02     8     1   164.480   LOTEK     19   -109
2020-11-03   21:00:03     8     1   164.480   LOTEK      5   -110
2020-11-03   21:00:11     8     1   164.480   LOTEK     90   -113
2020-11-03   21:00:13     8     1   164.480   LOTEK     19   -109
2020-11-03   21:00:15     8     1   164.480   LOTEK     34   -107
2020-11-03   21:00:16     8     1   164.480   LOTEK    102   -112
2020-11-03   21:00:21     8     1   164.480   LOTEK     46   -108
2020-11-03   21:00:23     8     1   164.480   LOTEK     29   -108
2020-11-03   21:00:34     8     1   164.480   LOTEK     62   -111
2020-11-03   21:00:56     8     1   164.480   LOTEK     38   -109
2020-11-03   21:01:00     8     1   164.480   LOTEK     58   -113
2020-11-03   21:01:17     8     1   164.480   LOTEK     31   -111
2020-11-03   21:01:26     8     1   164.480   LOTEK      4   -108
2020-11-03   21:01:35     8     1   164.480   LOTEK     88   -109
2020-11-03   21:01:47     8     1   164.480   LOTEK     29   -110
2020-11-03   21:01:48     8     1   164.480   LOTEK     86   -108
2020-11-03   21:01:49     8     1   164.480   LOTEK      8   -111
2020-11-03   21:01:52     8     1   164.480   LOTEK     46   -113
2020-11-03   21:01:59     8     1   164.480   LOTEK      2   -110
2020-11-03   21:02:09     8     1   164.480   LOTEK     22   -111
2020-11-03   21:02:19     8     1   164.480   LOTEK     62   -110
2020-11-03   21:02:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:02:34     8     1   164.480   LOTEK     29   -113
2020-11-03   21:02:36     8     1   164.480   LOTEK     52   -108
2020-11-03   21:02:41     8     1   164.480   LOTEK      6   -113
2020-11-03   21:02:48     8     1   164.480   LOTEK     29   -108
2020-11-03   21:02:58     8     1   164.480   LOTEK     58   -107
2020-11-03   21:03:01     8     1   164.480   LOTEK      1   -109
2020-11-03   21:03:16     8     1   164.480   LOTEK     77   -111
2020-11-03   21:03:25     8     1   164.480   LOTEK     33   -111
2020-11-03   21:03:58     8     1   164.480   LOTEK     19   -109
2020-11-03   21:04:02     8     1   164.480   LOTEK    109   -107
2020-11-03   21:04:11     8     1   164.480   LOTEK    131   -108
2020-11-03   21:04:15     8     1   164.480   LOTEK     40   -109
2020-11-03   21:04:27     8     1   164.480   LOTEK     47   -112
2020-11-03   21:04:31     8     1   164.480   LOTEK     73   -108
2020-11-03   21:04:33     8     1   164.480   LOTEK     58   -111
2020-11-03   21:04:53     8     1   164.480   LOTEK     64   -110
2020-11-03   21:05:18     8     1   164.480   LOTEK     33   -111
2020-11-03   21:05:23     8     1   164.480   LOTEK     92   -110
2020-11-03   21:05:27     8     1   164.480   LOTEK     30   -107
2020-11-03   21:06:07     8     1   164.480   LOTEK     29   -111
2020-11-03   21:06:18     8     1   164.480   LOTEK     18   -109
2020-11-03   21:06:19     8     1   164.480   LOTEK     44   -107
2020-11-03   21:06:25     8     1   164.480   LOTEK     61   -110
2020-11-03   21:06:34     8     1   164.480   LOTEK      2   -111
2020-11-03   21:06:42     8     1   164.480   LOTEK     61   -110
2020-11-03   21:06:47     8     1   164.480   LOTEK     18   -111
2020-11-03   21:06:51     8     1   164.480   LOTEK     89   -107
2020-11-03   21:06:58     8     1   164.480   LOTEK      1   -108
2020-11-03   21:07:09     8     1   164.480   LOTEK     64   -111
2020-11-03   21:07:16     8     1   164.480   LOTEK     61   -109
2020-11-03   21:07:21     8     1   164.480   LOTEK     31   -110
2020-11-03   21:07:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:07:32     8     1   164.480   LOTEK     62   -113
2020-11-03   21:07:32     8     1   164.480   LOTEK     31   -112
2020-11-03   21:07:36     8     1   164.480   LOTEK     86   -109
2020-11-03   21:07:37     8     1   164.480   LOTEK     61   -108
2020-11-03   21:07:45     8     1   164.480   LOTEK    111   -110
2020-11-03   21:07:58     8     1   164.480   LOTEK     18   -110
2020-11-03   21:08:15     8     1   164.480   LOTEK     34   -109
2020-11-03   21:08:16     8     1   164.480   LOTEK     34   -110
2020-11-03   21:08:31     8     1   164.480   LOTEK      1   -111
2020-11-03   21:08:31     8     1   164.480   LOTEK     15   -109
2020-11-03   21:08:33     8     1   164.480   LOTEK     31   -109
2020-11-03   21:08:37     8     1   164.480   LOTEK     34   -108
2020-11-03   21:08:40     8     1   164.480   LOTEK     58   -108
2020-11-03   21:09:33     8     1   164.480   LOTEK      2   -110
2020-11-03   21:09:38     8     1   164.480   LOTEK      8   -112
2020-11-03   21:09:39     8     1   164.480   LOTEK     15   -113
2020-11-03   21:09:56     8     1   164.480   LOTEK     18   -112
2020-11-03   21:09:56     8     1   164.480   LOTEK     18   -108
2020-11-03   21:10:05     8     1   164.480   LOTEK     44   -110
2020-11-03   21:10:10     8     1   164.480   LOTEK     45   -113
2020-11-03   21:10:12     8     1   164.480   LOTEK     44   -111
2020-11-03   21:10:13     8     1   164.480   LOTEK      1   -110
2020-11-03   21:10:34     8     1   164.480   LOTEK     18   -111
2020-11-03   21:10:41     8     1   164.480   LOTEK    101   -109
2020-11-03   21:10:48     8     1   164.480   LOTEK    101   -110
2020-11-03   21:10:57     8     1   164.480   LOTEK     33   -110
2020-11-03   21:11:06     8     1   164.480   LOTEK      8   -110
2020-11-03   21:11:21     8     1   164.480   LOTEK      1   -110
2020-11-03   21:11:49     8     1   164.480   LOTEK    110   -113
2020-11-03   21:11:55     8     1   164.480   LOTEK      2   -111
2020-11-03   21:11:56     8     1   164.480   LOTEK    134   -112
2020-11-03   21:11:57     8     1   164.480   LOTEK     29   -113
2020-11-03   21:12:15     8     1   164.480   LOTEK      8   -111
2020-11-03   21:12:20     8     1   164.480   LOTEK     92   -110
2020-11-03   21:12:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:12:37     8     1   164.480   LOTEK     29   -109
2020-11-03   21:13:15     8     1   164.480   LOTEK    102   -113
2020-11-03   21:13:18     8     1   164.480   LOTEK      2   -110
2020-11-03   21:13:19     8     1   164.480   LOTEK     46   -109
2020-11-03   21:13:44     8     1   164.480   LOTEK      6   -110
2020-11-03   21:13:50     8     1   164.480   LOTEK     46   -110
2020-11-03   21:13:55     8     1   164.480   LOTEK    130   -110
2020-11-03   21:14:01     8     1   164.480   LOTEK     15   -110
2020-11-03   21:14:05     8     1   164.480   LOTEK     33   -112
2020-11-03   21:14:19     8     1   164.480   LOTEK      1   -110
2020-11-03   21:14:31     8     1   164.480   LOTEK     75   -109
2020-11-03   21:14:36     8     1   164.480   LOTEK     16   -109
2020-11-03   21:14:44     8     1   164.480   LOTEK    117   -108
2020-11-03   21:14:56     8     1   164.480   LOTEK     44   -112
2020-11-03   21:14:57     8     1   164.480   LOTEK     33   -110
2020-11-03   21:15:36     8     1   164.480   LOTEK      2   -109
2020-11-03   21:15:50     8     1   164.480   LOTEK     11   -109
2020-11-03   21:15:58     8     1   164.480   LOTEK     18   -111
2020-11-03   21:15:58     8     1   164.480   LOTEK     82   -112
2020-11-03   21:16:14     8     1   164.480   LOTEK     82   -111
2020-11-03   21:16:24     8     1   164.480   LOTEK     46   -110
2020-11-03   21:16:40     8     1   164.480   LOTEK     58   -111
2020-11-03   21:16:45     8     1   164.480   LOTEK     90   -111
2020-11-03   21:16:51     8     1   164.480   LOTEK     18   -110
2020-11-03   21:17:13     8     1   164.480   LOTEK     23   -111
2020-11-03   21:17:14     8     1   164.480   LOTEK      6   -112
2020-11-03   21:17:18     8     1   164.480   LOTEK     68   -112
2020-11-03   21:17:20     8     1   164.480   LOTEK      3   -112
2020-11-03   21:17:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:17:28     8     1   164.480   LOTEK     44   -112
2020-11-03   21:17:31     8     1   164.480   LOTEK      5   -111
2020-11-03   21:17:38     8     1   164.480   LOTEK     15   -112
2020-11-03   21:17:39     8     1   164.480   LOTEK     18   -111
2020-11-03   21:17:55     8     1   164.480   LOTEK     46   -112
2020-11-03   21:17:59     8     1   164.480   LOTEK      2   -111
2020-11-03   21:18:13     8     1   164.480   LOTEK     32   -109
2020-11-03   21:18:16     8     1   164.480   LOTEK    120   -109
2020-11-03   21:18:17     8     1   164.480   LOTEK      3   -111
2020-11-03   21:18:37     8     1   164.480   LOTEK     63   -113
2020-11-03   21:18:41     8     1   164.480   LOTEK     92   -113
2020-11-03   21:18:42     8     1   164.480   LOTEK     15   -110
2020-11-03   21:18:50     8     1   164.480   LOTEK     63   -110
2020-11-03   21:18:53     8     1   164.480   LOTEK      2   -112
2020-11-03   21:18:57     8     1   164.480   LOTEK    157   -112
2020-11-03   21:19:05     8     1   164.480   LOTEK      1   -112
2020-11-03   21:19:13     8     1   164.380   LOTEK     58   -113
2020-11-03   21:19:49     8     1   164.480   LOTEK     31   -110
2020-11-03   21:20:16     8     1   164.480   LOTEK     51   -109
2020-11-03   21:20:19     8     1   164.480   LOTEK      1   -112
2020-11-03   21:20:38     8     1   164.480   LOTEK     35   -112
2020-11-03   21:20:44     8     1   164.480   LOTEK      3   -111
2020-11-03   21:20:48     8     1   164.480   LOTEK     34   -110
2020-11-03   21:20:51     8     1   164.480   LOTEK      2   -112
2020-11-03   21:20:53     8     1   164.480   LOTEK      2   -110
2020-11-03   21:21:12     8     1   164.480   LOTEK     53   -113
2020-11-03   21:21:27     8     1   164.480   LOTEK     18   -111
2020-11-03   21:21:36     8     1   164.480   LOTEK     24   -109
2020-11-03   21:21:37     8     1   164.480   LOTEK     62   -111
2020-11-03   21:22:05     8     1   164.480   LOTEK     44   -112
2020-11-03   21:22:08     8     1   164.480   LOTEK     46   -113
2020-11-03   21:22:14     8     1   164.480   LOTEK     29   -112
2020-11-03   21:22:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:22:43     8     1   164.480   LOTEK    106   -113
2020-11-03   21:22:47     8     1   164.480   LOTEK     18   -111
2020-11-03   21:22:49     8     1   164.480   LOTEK     29   -109
2020-11-03   21:23:01     8     1   164.480   LOTEK     15   -113
2020-11-03   21:23:03     8     1   164.480   LOTEK     11   -111
2020-11-03   21:23:27     8     1   164.480   LOTEK      2   -110
2020-11-03   21:23:39     8     1   164.480   LOTEK     34   -111
2020-11-03   21:23:47     8     1   164.480   LOTEK     53   -113
2020-11-03   21:24:03     8     1   164.480   LOTEK    101   -111
2020-11-03   21:24:41     8     1   164.480   LOTEK     74   -110
2020-11-03   21:24:41     8     1   164.480   LOTEK     61   -113
2020-11-03   21:24:46     8     1   164.480   LOTEK     31   -111
2020-11-03   21:25:05     8     1   164.480   LOTEK     89   -109
2020-11-03   21:25:13     8     1   164.480   LOTEK      2   -110
2020-11-03   21:25:19     8     1   164.480   LOTEK     31   -112
2020-11-03   21:25:31     8     1   164.480   LOTEK     46   -111
2020-11-03   21:25:55     8     1   164.480   LOTEK     29   -110
2020-11-03   21:26:13     8     1   164.480   LOTEK     15   -111
2020-11-03   21:26:25     8     1   164.480   LOTEK      1   -110
2020-11-03   21:26:37     8     1   164.480   LOTEK     19   -112
2020-11-03   21:26:53     8     1   164.480   LOTEK     22   -112
2020-11-03   21:27:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:27:56     8     1   164.480   LOTEK      3   -112
2020-11-03   21:28:02     8     1   164.480   LOTEK     83   -113
2020-11-03   21:28:06     8     1   164.480   LOTEK     19   -112
2020-11-03   21:28:11     8     1   164.480   LOTEK     10   -113
2020-11-03   21:28:14     8     1   164.480   LOTEK     46   -111
2020-11-03   21:28:14     8     1   164.480   LOTEK      2   -111
2020-11-03   21:28:34     8     1   164.480   LOTEK    148   -111
2020-11-03   21:28:47     8     1   164.480   LOTEK     44   -111
2020-11-03   21:28:49     8     1   164.480   LOTEK     58   -113
2020-11-03   21:29:06     8     1   164.480   LOTEK     22   -113
2020-11-03   21:29:18     8     1   164.480   LOTEK    155   -111
2020-11-03   21:29:19     8     1   164.480   LOTEK     29   -112
2020-11-03   21:29:27     8     1   164.480   LOTEK      3   -112
2020-11-03   21:29:47     8     1   164.480   LOTEK     61   -112
2020-11-03   21:29:51     8     1   164.480   LOTEK     10   -112
2020-11-03   21:29:56     8     1   164.480   LOTEK     82   -111
2020-11-03   21:30:08     8     1   164.480   LOTEK     44   -111
2020-11-03   21:30:09     8     1   164.480   LOTEK     73   -113
2020-11-03   21:30:21     8     1   164.480   LOTEK     58   -111
2020-11-03   21:30:22     8     1   164.480   LOTEK     18   -112
2020-11-03   21:30:34     8     1   164.480   LOTEK      2   -112
2020-11-03   21:30:41     8     1   164.480   LOTEK      2   -110
2020-11-03   21:31:08     8     1   164.480   LOTEK     34   -113
2020-11-03   21:31:19     8     1   164.480   LOTEK     18   -111
2020-11-03   21:31:30     8     1   164.480   LOTEK     62   -112
2020-11-03   21:31:51     8     1   164.480   LOTEK     18   -112
2020-11-03   21:31:55     8     1   164.480   LOTEK     95   -113
2020-11-03   21:32:08     8     1   164.480   LOTEK     14   -113
2020-11-03   21:32:09     8     1   164.480   LOTEK     61   -112
2020-11-03   21:32:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:32:46     8     1   164.480   LOTEK      1   -112
2020-11-03   21:32:56     8     1   164.480   LOTEK     78   -113
2020-11-03   21:32:57     8     1   164.480   LOTEK     38   -112
2020-11-03   21:32:59     8     1   164.480   LOTEK     24   -113
2020-11-03   21:33:10     8     1   164.480   LOTEK     33   -112
2020-11-03   21:34:11     8     1   164.480   LOTEK     15   -113
2020-11-03   21:34:24     8     1   164.480   LOTEK      6   -113
2020-11-03   21:34:36     8     1   164.480   LOTEK     15   -112
2020-11-03   21:34:54     8     1   164.480   LOTEK     73   -113
2020-11-03   21:35:12     8     1   164.480   LOTEK    105   -113
2020-11-03   21:35:16     8     1   164.480   LOTEK     74   -113
2020-11-03   21:36:20     8     1   164.480   LOTEK    162   -112
2020-11-03   21:36:34     8     1   164.480   LOTEK     15   -113
2020-11-03   21:36:36     8     1   164.480   LOTEK     58   -113
2020-11-03   21:36:36     8     1   164.480   LOTEK    204   -111
2020-11-03   21:36:37     8     1   164.480   LOTEK    144   -113
2020-11-03   21:36:58     8     1   164.480   LOTEK     15   -110
2020-11-03   21:37:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:37:30     8     1   164.480   LOTEK     15   -113
2020-11-03   21:37:34     8     1   164.480   LOTEK     46   -113
2020-11-03   21:37:59     8     1   164.480   LOTEK     17   -111
2020-11-03   21:38:03     8     1   164.480   LOTEK     73   -111
2020-11-03   21:38:05     8     1   164.480   LOTEK      1   -112
2020-11-03   21:38:27     8     1   164.480   LOTEK      1   -111
2020-11-03   21:39:05     8     1   164.480   LOTEK      1   -113
2020-11-03   21:39:08     8     1   164.480   LOTEK     47   -113
2020-11-03   21:39:12     8     1   164.480   LOTEK     15   -111
2020-11-03   21:39:15     8     1   164.480   LOTEK     90   -111
2020-11-03   21:39:17     8     1   164.480   LOTEK     62   -113
2020-11-03   21:39:22     8     1   164.480   LOTEK     33   -112
2020-11-03   21:39:30     8     1   164.480   LOTEK      6   -111
2020-11-03   21:39:46     8     1   164.480   LOTEK     29   -113
2020-11-03   21:39:59     8     1   164.480   LOTEK     53   -113
2020-11-03   21:40:02     8     1   164.480   LOTEK     47   -111
2020-11-03   21:40:05     8     1   164.480   LOTEK    102   -113
2020-11-03   21:40:28     8     1   164.480   LOTEK     58   -112
2020-11-03   21:40:36     8     1   164.480   LOTEK     77   -112
2020-11-03   21:40:46     8     1   164.480   LOTEK     76   -113
2020-11-03   21:40:54     8     1   164.480   LOTEK     59   -111
2020-11-03   21:40:56     8     1   164.480   LOTEK     61   -113
2020-11-03   21:41:10     8     1   164.480   LOTEK     59   -111
2020-11-03   21:41:10     8     1   164.480   LOTEK     16   -113
2020-11-03   21:42:05     8     1   164.480   LOTEK     30   -113
2020-11-03   21:42:19     8     1   164.480   LOTEK      2   -113
2020-11-03   21:42:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:42:32     8     1   164.480   LOTEK     24   -112
2020-11-03   21:42:42     8     1   164.480   LOTEK    178   -112
2020-11-03   21:42:50     8     1   164.480   LOTEK     29   -113
2020-11-03   21:42:54     8     1   164.480   LOTEK    100   -112
2020-11-03   21:43:00     8     1   164.480   LOTEK     15   -113
2020-11-03   21:43:31     8     1   164.480   LOTEK     89   -113
2020-11-03   21:43:36     8     1   164.480   LOTEK     33   -113
2020-11-03   21:43:47     8     1   164.480   LOTEK     18   -111
2020-11-03   21:44:21     8     1   164.480   LOTEK     45   -113
2020-11-03   21:44:27     8     1   164.480   LOTEK      1   -113
2020-11-03   21:44:36     8     1   164.480   LOTEK     22   -113
2020-11-03   21:44:52     8     1   164.480   LOTEK    131   -111
2020-11-03   21:45:58     8     1   164.480   LOTEK     46   -113
2020-11-03   21:46:19     8     1   164.480   LOTEK      1   -112
2020-11-03   21:46:22     8     1   164.480   LOTEK     44   -113
2020-11-03   21:46:41     8     1   164.480   LOTEK    169   -113
2020-11-03   21:47:11     8     1   164.480   LOTEK     24   -112
2020-11-03   21:47:22     8     1   164.480   LOTEK     25    -73
2020-11-03   21:47:33     8     1   164.480   LOTEK    106   -113
2020-11-03   21:47:37     8     1   164.480   LOTEK     47   -113
2020-11-03   21:47:45     8     1   164.480   LOTEK     18   -113
2020-11-03   21:47:51     8     1   164.480   LOTEK     18   -113
2020-11-03   21:48:28     8     1   164.480   LOTEK     24   -112
2020-11-03   21:48:29     8     1   164.480   LOTEK    107   -111
2020-11-03   21:49:06     8     1   164.480   LOTEK      2   -113
2020-11-03   21:49:15     8     1   164.480   LOTEK      1   -111
2020-11-03   21:49:47     8     1   164.480   LOTEK     46   -111
2020-11-03   21:49:53     8     1   164.480   LOTEK     21   -113
2020-11-03   21:50:06     8     1   164.480   LOTEK     64   -112
2020-11-03   21:50:22     8     1   164.480   LOTEK      1   -112
2020-11-03   21:51:15     8     1   164.480   LOTEK    116   -112
2020-11-03   21:51:20     8     1   164.480   LOTEK    133   -113
2020-11-03   21:51:31     8     1   164.480   LOTEK     17   -113
2020-11-03   21:51:50     8     1   164.480   LOTEK     18   -113
2020-11-03   21:52:22     8     1   164.480   LOTEK     25    -72
2020-11-03   21:52:53     8     1   164.480   LOTEK     73   -113
2020-11-03   21:52:56     8     1   164.480   LOTEK     46   -113
2020-11-03   21:53:21     8     1   164.480   LOTEK     44   -113
2020-11-03   21:54:08     8     1   164.480   LOTEK     63   -112
2020-11-03   21:54:13     8     1   164.480   LOTEK     17   -112
2020-11-03   21:54:24     8     1   164.480   LOTEK     58   -111
2020-11-03   21:54:40     8     1   164.480   LOTEK     16   -113
2020-11-03   21:54:44     8     1   164.480   LOTEK     47   -113
2020-11-03   21:56:25     8     1   164.480   LOTEK    116   -113
2020-11-03   21:56:35     8     1   164.480   LOTEK     73   -113
2020-11-03   21:56:44     8     1   164.480   LOTEK     82   -113
2020-11-03   21:57:20     8     1   164.480   LOTEK     18   -113
2020-11-03   21:58:02     8     1   164.480   LOTEK     46   -112
2020-11-03   21:58:02     8     1   164.480   LOTEK     15   -112
2020-11-03   21:58:23     8     1   164.480   LOTEK     47   -112
2020-11-03   21:58:29     8     1   164.480   LOTEK     90   -113
2020-11-03   21:59:28     8     1   164.480   LOTEK      1   -113
2020-11-03   22:00:03     8     1   164.480   LOTEK    181   -112
2020-11-03   22:01:07     8     1   164.480   LOTEK      1   -112
2020-11-03   22:01:43     8     1   164.480   LOTEK     63   -112
2020-11-03   22:02:22     8     1   164.480   LOTEK     25    -73
2020-11-03   22:06:42     8     1   164.480   LOTEK     13   -113
2020-11-03   22:07:22     8     1   164.480   LOTEK     92   -113
2020-11-03   22:07:22     8     1   164.480   LOTEK     25    -73
2020-11-03   22:07:57     8     1   164.480   LOTEK     44   -113
2020-11-04   09:35:59     8     1   164.380   LOTEK    137   -108
2020-11-04   12:47:25     8     1   164.480   LOTEK     25    -73
2020-11-04   12:52:25     8     1   164.480   LOTEK     25    -73
2020-11-04   12:57:25     8     1   164.480   LOTEK     25    -73
2020-11-04   13:02:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:07:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:12:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:15:27     8     1   164.480   LOTEK     15   -113
2020-11-04   13:17:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:20:47     8     1   164.480   LOTEK     90   -113
2020-11-04   13:22:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:26:18     8     1   164.480   LOTEK     18   -112
2020-11-04   13:27:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:28:29     8     1   164.480   LOTEK     29   -113
2020-11-04   13:29:57     8     1   164.480   LOTEK     16   -113
2020-11-04   13:29:59     8     1   164.480   LOTEK     18   -113
2020-11-04   13:32:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:33:52     8     1   164.480   LOTEK      1   -113
2020-11-04   13:36:09     8     1   164.480   LOTEK      2   -113
2020-11-04   13:37:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:37:27     8     1   164.480   LOTEK      3   -113
2020-11-04   13:38:18     8     1   164.480   LOTEK     15   -113
2020-11-04   13:38:55     8     1   164.480   LOTEK     34   -113
2020-11-04   13:39:06     8     1   164.480   LOTEK     53   -113
2020-11-04   13:39:35     8     1   164.480   LOTEK      1   -113
2020-11-04   13:40:27     8     1   164.480   LOTEK     58   -113
2020-11-04   13:41:49     8     1   164.480   LOTEK    183   -113
2020-11-04   13:41:55     8     1   164.480   LOTEK      2   -113
2020-11-04   13:41:58     8     1   164.480   LOTEK     93   -113
2020-11-04   13:42:04     8     1   164.480   LOTEK    116   -113
2020-11-04   13:42:08     8     1   164.480   LOTEK     22   -113
2020-11-04   13:42:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:42:29     8     1   164.480   LOTEK      4   -111
2020-11-04   13:42:53     8     1   164.480   LOTEK     93   -113
2020-11-04   13:42:59     8     1   164.480   LOTEK     62   -113
2020-11-04   13:44:58     8     1   164.480   LOTEK     80   -112
2020-11-04   13:45:32     8     1   164.480   LOTEK     33   -113
2020-11-04   13:46:27     8     1   164.480   LOTEK     96   -113
2020-11-04   13:46:54     8     1   164.480   LOTEK      6   -112
2020-11-04   13:46:55     8     1   164.480   LOTEK    131   -113
2020-11-04   13:46:57     8     1   164.480   LOTEK     72   -112
2020-11-04   13:47:17     8     1   164.480   LOTEK     34   -111
2020-11-04   13:47:25     8     1   164.480   LOTEK     25    -72
2020-11-04   13:47:28     8     1   164.480   LOTEK     46   -113
2020-11-04   13:48:14     8     1   164.480   LOTEK     58   -113
2020-11-04   13:48:32     8     1   164.480   LOTEK     29   -111
2020-11-04   13:49:13     8     1   164.480   LOTEK     61   -112
2020-11-04   13:49:21     8     1   164.480   LOTEK     46   -113
2020-11-04   13:49:26     8     1   164.480   LOTEK     33   -113
2020-11-04   13:49:41     8     1   164.480   LOTEK      3   -113
2020-11-04   13:50:23     8     1   164.480   LOTEK     18   -113
2020-11-04   13:50:37     8     1   164.480   LOTEK     92   -112
2020-11-04   13:50:48     8     1   164.480   LOTEK      1   -110
2020-11-04   13:51:37     8     1   164.480   LOTEK     33   -112
2020-11-04   13:51:55     8     1   164.480   LOTEK    171   -112
2020-11-04   13:52:02     8     1   164.480   LOTEK     62   -112
2020-11-04   13:52:26     8     1   164.480   LOTEK     25    -72
2020-11-04   13:52:28     8     1   164.480   LOTEK     44   -112
2020-11-04   13:53:07     8     1   164.480   LOTEK     16   -113
2020-11-04   13:53:22     8     1   164.480   LOTEK      3   -113
2020-11-04   13:53:28     8     1   164.480   LOTEK     15   -111
2020-11-04   13:53:36     8     1   164.480   LOTEK      1   -111
2020-11-04   13:54:00     8     1   164.480   LOTEK     18   -112
2020-11-04   13:54:09     8     1   164.480   LOTEK     93   -112
2020-11-04   13:54:26     8     1   164.480   LOTEK     77   -113
2020-11-04   13:55:08     8     1   164.480   LOTEK     18   -112
2020-11-04   13:55:11     8     1   164.480   LOTEK    115   -112
2020-11-04   13:55:15     8     1   164.480   LOTEK      3   -113
2020-11-04   13:55:32     8     1   164.480   LOTEK     18   -111
2020-11-04   13:55:47     8     1   164.480   LOTEK     80   -113
2020-11-04   13:56:07     8     1   164.480   LOTEK      1   -112
2020-11-04   13:56:23     8     1   164.480   LOTEK     31   -113
2020-11-04   13:56:40     8     1   164.480   LOTEK     62   -113
2020-11-04   13:56:43     8     1   164.480   LOTEK     22   -113
2020-11-04   13:57:00     8     1   164.480   LOTEK    135   -112
2020-11-04   13:57:10     8     1   164.480   LOTEK     63   -113
2020-11-04   13:57:10     8     1   164.480   LOTEK     30   -112
2020-11-04   13:57:26     8     1   164.480   LOTEK     25    -72
2020-11-04   13:57:47     8     1   164.480   LOTEK     44   -112
2020-11-04   13:57:53     8     1   164.480   LOTEK     18   -113
2020-11-04   13:58:12     8     1   164.480   LOTEK      4   -113
2020-11-04   13:58:15     8     1   164.480   LOTEK     58   -112
2020-11-04   13:58:57     8     1   164.480   LOTEK     75   -111
2020-11-04   13:59:03     8     1   164.480   LOTEK     72   -112
2020-11-04   13:59:06     8     1   164.480   LOTEK     46   -112
2020-11-04   13:59:49     8     1   164.480   LOTEK     93   -113
2020-11-04   13:59:51     8     1   164.480   LOTEK    100   -111
2020-11-04   14:00:01     8     1   164.480   LOTEK     52   -112
2020-11-04   14:00:11     8     1   164.480   LOTEK     29   -112
2020-11-04   14:00:21     8     1   164.480   LOTEK     73   -111
2020-11-04   14:00:30     8     1   164.480   LOTEK     15   -112
2020-11-04   14:00:40     8     1   164.480   LOTEK      1   -111
2020-11-04   14:00:42     8     1   164.480   LOTEK      6   -112
2020-11-04   14:01:02     8     1   164.480   LOTEK     63   -113
2020-11-04   14:01:12     8     1   164.480   LOTEK     46   -113
2020-11-04   14:02:08     8     1   164.480   LOTEK     89   -113
2020-11-04   14:02:17     8     1   164.480   LOTEK     51   -111
2020-11-04   14:02:23     8     1   164.480   LOTEK      6   -111
2020-11-04   14:02:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:02:46     8     1   164.480   LOTEK      1   -113
2020-11-04   14:03:08     8     1   164.480   LOTEK     47   -109
2020-11-04   14:03:19     8     1   164.480   LOTEK     52   -113
2020-11-04   14:03:25     8     1   164.480   LOTEK     15   -111
2020-11-04   14:03:29     8     1   164.480   LOTEK     35   -113
2020-11-04   14:03:51     8     1   164.480   LOTEK     73   -110
2020-11-04   14:04:11     8     1   164.480   LOTEK     52   -111
2020-11-04   14:04:12     8     1   164.480   LOTEK     58   -111
2020-11-04   14:04:14     8     1   164.480   LOTEK     46   -112
2020-11-04   14:04:21     8     1   164.480   LOTEK      2   -111
2020-11-04   14:04:44     8     1   164.480   LOTEK     31   -113
2020-11-04   14:04:45     8     1   164.480   LOTEK     45   -113
2020-11-04   14:04:56     8     1   164.480   LOTEK     29   -112
2020-11-04   14:04:59     8     1   164.480   LOTEK     22   -109
2020-11-04   14:05:02     8     1   164.480   LOTEK     21   -112
2020-11-04   14:05:08     8     1   164.480   LOTEK     44   -111
2020-11-04   14:05:12     8     1   164.480   LOTEK      3   -112
2020-11-04   14:05:22     8     1   164.480   LOTEK     24   -110
2020-11-04   14:05:23     8     1   164.480   LOTEK    145   -112
2020-11-04   14:05:37     8     1   164.480   LOTEK     38   -112
2020-11-04   14:05:37     8     1   164.480   LOTEK     31   -112
2020-11-04   14:05:47     8     1   164.480   LOTEK    114   -113
2020-11-04   14:05:53     8     1   164.480   LOTEK     61   -112
2020-11-04   14:05:55     8     1   164.480   LOTEK     75   -112
2020-11-04   14:06:09     8     1   164.480   LOTEK     16   -112
2020-11-04   14:06:21     8     1   164.480   LOTEK     16   -111
2020-11-04   14:06:22     8     1   164.480   LOTEK     24   -111
2020-11-04   14:06:41     8     1   164.480   LOTEK     33   -113
2020-11-04   14:06:46     8     1   164.480   LOTEK     89   -110
2020-11-04   14:07:16     8     1   164.480   LOTEK      3   -111
2020-11-04   14:07:23     8     1   164.480   LOTEK     17   -111
2020-11-04   14:07:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:07:38     8     1   164.480   LOTEK     61   -113
2020-11-04   14:07:40     8     1   164.480   LOTEK     89   -110
2020-11-04   14:07:55     8     1   164.480   LOTEK     44   -112
2020-11-04   14:07:56     8     1   164.480   LOTEK     63   -111
2020-11-04   14:08:01     8     1   164.480   LOTEK     53   -112
2020-11-04   14:08:02     8     1   164.480   LOTEK     34   -112
2020-11-04   14:08:12     8     1   164.480   LOTEK    116   -113
2020-11-04   14:08:13     8     1   164.480   LOTEK     29   -113
2020-11-04   14:08:28     8     1   164.480   LOTEK     52   -112
2020-11-04   14:08:34     8     1   164.480   LOTEK     15   -111
2020-11-04   14:08:51     8     1   164.480   LOTEK     23   -111
2020-11-04   14:08:51     8     1   164.480   LOTEK     48   -113
2020-11-04   14:09:00     8     1   164.480   LOTEK      2   -112
2020-11-04   14:09:06     8     1   164.480   LOTEK     86   -110
2020-11-04   14:09:15     8     1   164.480   LOTEK     44   -111
2020-11-04   14:09:18     8     1   164.480   LOTEK     77   -112
2020-11-04   14:09:22     8     1   164.480   LOTEK      6   -113
2020-11-04   14:09:32     8     1   164.480   LOTEK     89   -113
2020-11-04   14:09:43     8     1   164.480   LOTEK     44   -111
2020-11-04   14:10:03     8     1   164.480   LOTEK     58   -112
2020-11-04   14:10:08     8     1   164.480   LOTEK     46   -111
2020-11-04   14:10:12     8     1   164.480   LOTEK      5   -113
2020-11-04   14:10:16     8     1   164.480   LOTEK     15   -112
2020-11-04   14:10:29     8     1   164.480   LOTEK      1   -111
2020-11-04   14:10:34     8     1   164.480   LOTEK     80   -111
2020-11-04   14:11:06     8     1   164.480   LOTEK     42   -111
2020-11-04   14:11:07     8     1   164.480   LOTEK    133   -113
2020-11-04   14:11:10     8     1   164.480   LOTEK    131   -111
2020-11-04   14:11:16     8     1   164.480   LOTEK     44   -111
2020-11-04   14:11:19     8     1   164.480   LOTEK      7   -113
2020-11-04   14:11:39     8     1   164.480   LOTEK     33   -112
2020-11-04   14:11:51     8     1   164.480   LOTEK     18   -112
2020-11-04   14:12:06     8     1   164.480   LOTEK     23   -113
2020-11-04   14:12:24     8     1   164.480   LOTEK     46   -112
2020-11-04   14:12:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:12:26     8     1   164.480   LOTEK     31   -112
2020-11-04   14:12:42     8     1   164.480   LOTEK      1   -113
2020-11-04   14:12:56     8     1   164.480   LOTEK     59   -110
2020-11-04   14:13:00     8     1   164.480   LOTEK     46   -111
2020-11-04   14:13:09     8     1   164.480   LOTEK     73   -112
2020-11-04   14:13:26     8     1   164.480   LOTEK    101   -113
2020-11-04   14:13:30     8     1   164.480   LOTEK     62   -112
2020-11-04   14:13:44     8     1   164.480   LOTEK     26   -111
2020-11-04   14:13:48     8     1   164.480   LOTEK      6   -113
2020-11-04   14:13:51     8     1   164.480   LOTEK      2   -112
2020-11-04   14:14:00     8     1   164.480   LOTEK      2   -109
2020-11-04   14:14:12     8     1   164.480   LOTEK     15   -109
2020-11-04   14:14:25     8     1   164.480   LOTEK    110   -112
2020-11-04   14:14:46     8     1   164.480   LOTEK     58   -112
2020-11-04   14:15:00     8     1   164.480   LOTEK     33   -112
2020-11-04   14:15:03     8     1   164.480   LOTEK      1   -113
2020-11-04   14:15:05     8     1   164.480   LOTEK     34   -112
2020-11-04   14:15:07     8     1   164.480   LOTEK     33   -112
2020-11-04   14:15:26     8     1   164.480   LOTEK     33   -111
2020-11-04   14:15:32     8     1   164.480   LOTEK      2   -110
2020-11-04   14:16:08     8     1   164.480   LOTEK      3   -111
2020-11-04   14:16:10     8     1   164.480   LOTEK     62   -111
2020-11-04   14:16:10     8     1   164.480   LOTEK     18   -110
2020-11-04   14:16:21     8     1   164.480   LOTEK     92   -110
2020-11-04   14:16:35     8     1   164.480   LOTEK      2   -109
2020-11-04   14:16:36     8     1   164.480   LOTEK     62   -110
2020-11-04   14:16:36     8     1   164.480   LOTEK    101   -106
2020-11-04   14:16:36     8     1   164.480   LOTEK     58   -112
2020-11-04   14:16:52     8     1   164.480   LOTEK     47   -109
2020-11-04   14:17:12     8     1   164.480   LOTEK     18   -111
2020-11-04   14:17:22     8     1   164.480   LOTEK      3   -111
2020-11-04   14:17:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:17:42     8     1   164.480   LOTEK     18   -110
2020-11-04   14:17:50     8     1   164.480   LOTEK     29   -112
2020-11-04   14:17:55     8     1   164.480   LOTEK     65   -110
2020-11-04   14:17:55     8     1   164.480   LOTEK      2   -110
2020-11-04   14:18:05     8     1   164.480   LOTEK      1   -113
2020-11-04   14:18:13     8     1   164.480   LOTEK     46   -109
2020-11-04   14:18:21     8     1   164.480   LOTEK     18   -110
2020-11-04   14:18:25     8     1   164.480   LOTEK    116   -110
2020-11-04   14:18:27     8     1   164.480   LOTEK     19   -108
2020-11-04   14:18:29     8     1   164.480   LOTEK     52   -107
2020-11-04   14:18:38     8     1   164.480   LOTEK      2   -110
2020-11-04   14:18:45     8     1   164.480   LOTEK     15   -109
2020-11-04   14:18:46     8     1   164.480   LOTEK     34   -110
2020-11-04   14:19:01     8     1   164.480   LOTEK     59   -108
2020-11-04   14:19:06     8     1   164.480   LOTEK     18   -109
2020-11-04   14:19:09     8     1   164.480   LOTEK     35   -111
2020-11-04   14:19:12     8     1   164.480   LOTEK     31   -109
2020-11-04   14:19:24     8     1   164.480   LOTEK     31   -109
2020-11-04   14:19:28     8     1   164.380   LOTEK      1   -113
2020-11-04   14:19:33     8     1   164.480   LOTEK     64   -109
2020-11-04   14:19:37     8     1   164.480   LOTEK     31   -113
2020-11-04   14:19:39     8     1   164.480   LOTEK     18   -109
2020-11-04   14:19:53     8     1   164.480   LOTEK     19   -111
2020-11-04   14:20:04     8     1   164.480   LOTEK     94   -108
2020-11-04   14:20:12     8     1   164.480   LOTEK     18   -110
2020-11-04   14:20:15     8     1   164.480   LOTEK     62   -112
2020-11-04   14:20:17     8     1   164.480   LOTEK     46   -109
2020-11-04   14:20:29     8     1   164.480   LOTEK     21   -110
2020-11-04   14:20:40     8     1   164.480   LOTEK      8   -110
2020-11-04   14:20:47     8     1   164.480   LOTEK     75   -111
2020-11-04   14:20:59     8     1   164.480   LOTEK     22   -111
2020-11-04   14:21:03     8     1   164.480   LOTEK      8   -112
2020-11-04   14:21:05     8     1   164.480   LOTEK      1   -110
2020-11-04   14:21:05     8     1   164.480   LOTEK      2   -112
2020-11-04   14:21:05     8     1   164.480   LOTEK      1   -110
2020-11-04   14:21:08     8     1   164.480   LOTEK     73   -113
2020-11-04   14:21:10     8     1   164.480   LOTEK     27   -108
2020-11-04   14:21:10     8     1   164.480   LOTEK    112   -109
2020-11-04   14:21:20     8     1   164.480   LOTEK     18   -109
2020-11-04   14:21:52     8     1   164.480   LOTEK      1   -112
2020-11-04   14:21:54     8     1   164.480   LOTEK     17   -110
2020-11-04   14:21:56     8     1   164.480   LOTEK     29   -107
2020-11-04   14:21:58     8     1   164.480   LOTEK     16   -113
2020-11-04   14:22:01     8     1   164.480   LOTEK      6   -107
2020-11-04   14:22:07     8     1   164.480   LOTEK     18   -110
2020-11-04   14:22:09     8     1   164.480   LOTEK     58   -108
2020-11-04   14:22:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:22:26     8     1   164.480   LOTEK      2   -112
2020-11-04   14:23:01     8     1   164.480   LOTEK     29   -108
2020-11-04   14:23:15     8     1   164.480   LOTEK      1   -110
2020-11-04   14:23:20     8     1   164.480   LOTEK     73   -111
2020-11-04   14:23:26     8     1   164.480   LOTEK     46   -112
2020-11-04   14:23:36     8     1   164.480   LOTEK     44   -109
2020-11-04   14:23:45     8     1   164.480   LOTEK     89   -109
2020-11-04   14:23:54     8     1   164.480   LOTEK      4   -108
2020-11-04   14:24:35     8     1   164.380   LOTEK     62   -113
2020-11-04   14:24:52     8     1   164.480   LOTEK    101   -109
2020-11-04   14:24:58     8     1   164.480   LOTEK     16   -110
2020-11-04   14:25:16     8     1   164.480   LOTEK     86   -110
2020-11-04   14:25:31     8     1   164.480   LOTEK     83   -109
2020-11-04   14:25:33     8     1   164.480   LOTEK      2   -111
2020-11-04   14:25:42     8     1   164.480   LOTEK    177   -109
2020-11-04   14:26:00     8     1   164.480   LOTEK     34   -109
2020-11-04   14:26:00     8     1   164.480   LOTEK      1   -107
2020-11-04   14:26:08     8     1   164.480   LOTEK      6   -109
2020-11-04   14:26:23     8     1   164.480   LOTEK    122   -109
2020-11-04   14:26:25     8     1   164.480   LOTEK     34   -111
2020-11-04   14:26:27     8     1   164.480   LOTEK     23   -110
2020-11-04   14:26:27     8     1   164.480   LOTEK    116   -109
2020-11-04   14:26:31     8     1   164.480   LOTEK     33   -110
2020-11-04   14:26:36     8     1   164.480   LOTEK     41   -109
2020-11-04   14:26:40     8     1   164.480   LOTEK     29   -110
2020-11-04   14:26:47     8     1   164.480   LOTEK     18   -108
2020-11-04   14:26:49     8     1   164.480   LOTEK     47   -109
2020-11-04   14:26:56     8     1   164.480   LOTEK      1   -111
2020-11-04   14:27:04     8     1   164.480   LOTEK     31   -109
2020-11-04   14:27:04     8     1   164.480   LOTEK     31   -110
2020-11-04   14:27:09     8     1   164.480   LOTEK      2   -111
2020-11-04   14:27:14     8     1   164.480   LOTEK     73   -110
2020-11-04   14:27:24     8     1   164.480   LOTEK    122   -108
2020-11-04   14:27:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:28:01     8     1   164.480   LOTEK     44   -110
2020-11-04   14:28:10     8     1   164.480   LOTEK     58   -110
2020-11-04   14:28:32     8     1   164.480   LOTEK      3   -111
2020-11-04   14:28:38     8     1   164.480   LOTEK     53   -109
2020-11-04   14:28:40     8     1   164.480   LOTEK     77   -113
2020-11-04   14:29:06     8     1   164.480   LOTEK     62   -112
2020-11-04   14:29:16     8     1   164.480   LOTEK     18   -112
2020-11-04   14:29:17     8     1   164.480   LOTEK     46   -111
2020-11-04   14:29:20     8     1   164.480   LOTEK     18   -111
2020-11-04   14:29:20     8     1   164.480   LOTEK     18   -109
2020-11-04   14:29:20     8     1   164.480   LOTEK     22   -112
2020-11-04   14:29:43     8     1   164.480   LOTEK     18   -109
2020-11-04   14:29:50     8     1   164.480   LOTEK     10   -110
2020-11-04   14:29:51     8     1   164.380   LOTEK     15   -113
2020-11-04   14:30:29     8     1   164.380   LOTEK     92   -113
2020-11-04   14:30:36     8     1   164.480   LOTEK     21   -113
2020-11-04   14:30:42     8     1   164.480   LOTEK     33   -109
2020-11-04   14:30:56     8     1   164.480   LOTEK     19   -108
2020-11-04   14:31:08     8     1   164.480   LOTEK     30   -112
2020-11-04   14:31:10     8     1   164.480   LOTEK     58   -109
2020-11-04   14:31:18     8     1   164.480   LOTEK     26   -110
2020-11-04   14:31:26     8     1   164.480   LOTEK     31   -108
2020-11-04   14:31:29     8     1   164.480   LOTEK      1   -106
2020-11-04   14:31:39     8     1   164.480   LOTEK      2   -110
2020-11-04   14:31:44     8     1   164.480   LOTEK     24   -110
2020-11-04   14:31:49     8     1   164.480   LOTEK     46   -107
2020-11-04   14:32:06     8     1   164.380   LOTEK      3   -113
2020-11-04   14:32:08     8     1   164.480   LOTEK     24   -111
2020-11-04   14:32:26     8     1   164.480   LOTEK     25    -71
2020-11-04   14:32:36     8     1   164.480   LOTEK     46   -107
2020-11-04   14:32:49     8     1   164.480   LOTEK     73   -108
2020-11-04   14:32:57     8     1   164.480   LOTEK      6   -108
2020-11-04   14:32:59     8     1   164.480   LOTEK      2   -106
2020-11-04   14:33:05     8     1   164.480   LOTEK     48   -113
2020-11-04   14:33:18     8     1   164.480   LOTEK      1   -109
2020-11-04   14:33:22     8     1   164.480   LOTEK      1   -107
2020-11-04   14:33:26     8     1   164.480   LOTEK     40   -107
2020-11-04   14:33:30     8     1   164.480   LOTEK     29   -112
2020-11-04   14:33:30     8     1   164.480   LOTEK     18   -108
2020-11-04   14:33:38     8     1   164.480   LOTEK     16   -111
2020-11-04   14:33:41     8     1   164.480   LOTEK      2   -107
2020-11-04   14:33:45     8     1   164.480   LOTEK     75   -109
2020-11-04   14:34:05     8     1   164.480   LOTEK     15   -109
2020-11-04   14:34:16     8     1   164.480   LOTEK     31   -112
2020-11-04   14:34:24     8     1   164.480   LOTEK     15   -108
2020-11-04   14:34:32     8     1   164.480   LOTEK     26   -110
2020-11-04   14:34:56     8     1   164.480   LOTEK     96   -108
2020-11-04   14:35:02     8     1   164.480   LOTEK     17   -107
2020-11-04   14:35:13     8     1   164.380   LOTEK      2   -113
2020-11-04   14:35:26     8     1   164.380   LOTEK     78   -112
2020-11-04   14:35:37     8     1   164.480   LOTEK     22   -113
2020-11-04   14:35:49     8     1   164.480   LOTEK     29   -105
2020-11-04   14:35:51     8     1   164.480   LOTEK      2   -108
2020-11-04   14:35:51     8     1   164.480   LOTEK     74   -108
2020-11-04   14:35:55     8     1   164.480   LOTEK     93   -107
2020-11-04   14:36:09     8     1   164.480   LOTEK     89   -112
2020-11-04   14:36:13     8     1   164.480   LOTEK     34   -108
2020-11-04   14:36:15     8     1   164.380   LOTEK     18   -113
2020-11-04   14:36:23     8     1   164.480   LOTEK      1   -108
2020-11-04   14:36:28     8     1   164.480   LOTEK     29   -108
2020-11-04   14:36:57     8     1   164.480   LOTEK      1   -108
2020-11-04   14:37:00     8     1   164.480   LOTEK    134   -110
2020-11-04   14:37:01     8     1   164.480   LOTEK     52   -107
2020-11-04   14:37:18     8     1   164.480   LOTEK    120   -110
2020-11-04   14:37:26     8     1   164.480   LOTEK     25    -71
2020-11-04   14:37:41     8     1   164.480   LOTEK     30   -108
2020-11-04   14:37:44     8     1   164.480   LOTEK     34   -110
2020-11-04   14:37:52     8     1   164.480   LOTEK     24   -110
2020-11-04   14:37:53     8     1   164.380   LOTEK     37   -113
2020-11-04   14:38:15     8     1   164.480   LOTEK    101   -108
2020-11-04   14:38:27     8     1   164.480   LOTEK     48   -109
2020-11-04   14:38:27     8     1   164.480   LOTEK     48   -107
2020-11-04   14:38:30     8     1   164.480   LOTEK     33   -108
2020-11-04   14:38:40     8     1   164.480   LOTEK    212   -110
2020-11-04   14:38:44     8     1   164.480   LOTEK     18   -111
2020-11-04   14:38:46     8     1   164.480   LOTEK     17   -106
2020-11-04   14:38:47     8     1   164.480   LOTEK     44   -107
2020-11-04   14:38:49     8     1   164.380   LOTEK     61   -113
2020-11-04   14:38:50     8     1   164.480   LOTEK    111   -111
2020-11-04   14:39:01     8     1   164.480   LOTEK     46   -112
2020-11-04   14:39:02     8     1   164.480   LOTEK     18   -107
2020-11-04   14:39:05     8     1   164.480   LOTEK     15   -109
2020-11-04   14:39:13     8     1   164.480   LOTEK    130   -111
2020-11-04   14:39:15     8     1   164.480   LOTEK      2   -110
2020-11-04   14:39:22     8     1   164.480   LOTEK    121   -111
2020-11-04   14:39:22     8     1   164.480   LOTEK     44   -110
2020-11-04   14:39:42     8     1   164.480   LOTEK     24   -108
2020-11-04   14:39:43     8     1   164.480   LOTEK     19   -109
2020-11-04   14:39:53     8     1   164.480   LOTEK      1   -112
2020-11-04   14:40:09     8     1   164.480   LOTEK     44   -113
2020-11-04   14:40:16     8     1   164.380   LOTEK    101   -113
2020-11-04   14:40:33     8     1   164.480   LOTEK      1   -108
2020-11-04   14:40:40     8     1   164.480   LOTEK      2   -109
2020-11-04   14:40:45     8     1   164.480   LOTEK     23   -106
2020-11-04   14:40:49     8     1   164.480   LOTEK     15   -109
2020-11-04   14:40:53     8     1   164.380   LOTEK     77   -113
2020-11-04   14:41:02     8     1   164.480   LOTEK     87   -109
2020-11-04   14:41:21     8     1   164.480   LOTEK     73   -108
2020-11-04   14:41:28     8     1   164.480   LOTEK      3   -108
2020-11-04   14:41:39     8     1   164.480   LOTEK      7   -111
2020-11-04   14:41:40     8     1   164.480   LOTEK      6   -110
2020-11-04   14:41:42     8     1   164.480   LOTEK      6   -108
2020-11-04   14:41:43     8     1   164.380   LOTEK     17   -113
2020-11-04   14:41:45     8     1   164.480   LOTEK     22   -108
2020-11-04   14:41:46     8     1   164.480   LOTEK     62   -107
2020-11-04   14:41:48     8     1   164.480   LOTEK      2   -109
2020-11-04   14:41:49     8     1   164.480   LOTEK     62   -107
2020-11-04   14:41:51     8     1   164.480   LOTEK     78   -108
2020-11-04   14:41:52     8     1   164.380   LOTEK      2   -113
2020-11-04   14:42:05     8     1   164.480   LOTEK     44   -109
2020-11-04   14:42:26     8     1   164.480   LOTEK     25    -71
2020-11-04   14:42:54     8     1   164.380   LOTEK      1   -113
2020-11-04   14:43:01     8     1   164.480   LOTEK    109   -111
2020-11-04   14:43:14     8     1   164.480   LOTEK     44   -107
2020-11-04   14:43:29     8     1   164.480   LOTEK     19   -105
2020-11-04   14:43:29     8     1   164.480   LOTEK     22   -109
2020-11-04   14:43:41     8     1   164.480   LOTEK    145   -107
2020-11-04   14:43:46     8     1   164.480   LOTEK     33   -108
2020-11-04   14:43:48     8     1   164.480   LOTEK     20   -107
2020-11-04   14:43:52     8     1   164.480   LOTEK     62   -111
2020-11-04   14:43:58     8     1   164.380   LOTEK    120   -112
2020-11-04   14:43:58     8     1   164.480   LOTEK    143   -109
2020-11-04   14:44:00     8     1   164.480   LOTEK    158   -113
2020-11-04   14:44:09     8     1   164.380   LOTEK     44   -113
2020-11-04   14:44:18     8     1   164.480   LOTEK     29   -108
2020-11-04   14:44:21     8     1   164.480   LOTEK      2   -109
2020-11-04   14:44:40     8     1   164.480   LOTEK     29   -109
2020-11-04   14:44:54     8     1   164.380   LOTEK     44   -113
2020-11-04   14:44:55     8     1   164.480   LOTEK     16   -107
2020-11-04   14:45:04     8     1   164.380   LOTEK     33   -113
2020-11-04   14:45:09     8     1   164.480   LOTEK    130   -109
2020-11-04   14:45:14     8     1   164.480   LOTEK     44   -107
2020-11-04   14:45:22     8     1   164.480   LOTEK    152   -107
2020-11-04   14:45:28     8     1   164.480   LOTEK      1   -111
2020-11-04   14:45:31     8     1   164.480   LOTEK     29   -109
2020-11-04   14:45:42     8     1   164.480   LOTEK     73   -108
2020-11-04   14:45:43     8     1   164.480   LOTEK     52   -112
2020-11-04   14:45:54     8     1   164.480   LOTEK     64   -110
2020-11-04   14:46:14     8     1   164.480   LOTEK    106   -110
2020-11-04   14:46:22     8     1   164.480   LOTEK    139   -112
2020-11-04   14:46:32     8     1   164.480   LOTEK      2   -111
2020-11-04   14:46:44     8     1   164.480   LOTEK     48   -112
2020-11-04   14:46:45     8     1   164.380   LOTEK     46   -112
2020-11-04   14:47:01     8     1   164.480   LOTEK    104   -111
2020-11-04   14:47:06     8     1   164.480   LOTEK    116   -111
2020-11-04   14:47:11     8     1   164.380   LOTEK     78   -113
2020-11-04   14:47:17     8     1   164.480   LOTEK    177   -111
2020-11-04   14:47:22     8     1   164.480   LOTEK      2   -109
2020-11-04   14:47:23     8     1   164.480   LOTEK     18   -108
2020-11-04   14:47:26     8     1   164.480   LOTEK     25    -72
2020-11-04   14:47:28     8     1   164.380   LOTEK     29   -112
2020-11-04   14:47:28     8     1   164.480   LOTEK     44   -106
2020-11-04   14:47:33     8     1   164.480   LOTEK     46   -109
2020-11-04   14:47:41     8     1   164.480   LOTEK     48   -108
2020-11-04   14:47:46     8     1   164.480   LOTEK     45   -108
2020-11-04   14:47:48     8     1   164.480   LOTEK     51   -106
2020-11-04   14:47:50     8     1   164.480   LOTEK      2   -110
2020-11-04   14:47:58     8     1   164.380   LOTEK     18   -113
2020-11-04   14:47:59     8     1   164.480   LOTEK     44   -108
2020-11-04   14:48:08     8     1   164.480   LOTEK     73   -109
2020-11-04   14:48:08     8     1   164.480   LOTEK    190   -111
2020-11-04   14:48:15     8     1   164.480   LOTEK     92   -109
2020-11-04   14:48:24     8     1   164.380   LOTEK      4   -113
2020-11-04   14:48:40     8     1   164.380   LOTEK     46   -113
2020-11-04   14:49:08     8     1   164.480   LOTEK     73   -109
2020-11-04   14:49:08     8     1   164.480   LOTEK      1   -108
2020-11-04   14:49:11     8     1   164.480   LOTEK     29   -107
2020-11-04   14:49:23     8     1   164.380   LOTEK     73   -113
2020-11-04   14:49:23     8     1   164.480   LOTEK     52   -106
2020-11-04   14:49:29     8     1   164.380   LOTEK     15   -113
2020-11-04   14:49:38     8     1   164.480   LOTEK    132   -108
2020-11-04   14:49:53     8     1   164.480   LOTEK      1   -110
2020-11-04   14:50:17     8     1   164.480   LOTEK     86   -108
2020-11-04   14:51:08     8     1   164.480   LOTEK     34   -111
2020-11-04   14:51:13     8     1   164.380   LOTEK    154   -112
2020-11-04   14:51:26     8     1   164.380   LOTEK     46   -113
2020-11-04   14:51:29     8     1   164.480   LOTEK     18   -107
2020-11-04   14:51:35     8     1   164.480   LOTEK     32   -108
2020-11-04   14:51:36     8     1   164.480   LOTEK     15   -108
2020-11-04   14:51:52     8     1   164.480   LOTEK     96   -110
2020-11-04   14:51:54     8     1   164.480   LOTEK     15   -110
2020-11-04   14:51:59     8     1   164.380   LOTEK     19   -113
2020-11-04   14:52:01     8     1   164.380   LOTEK     62   -113
2020-11-04   14:52:05     8     1   164.480   LOTEK    161   -111
2020-11-04   14:52:19     8     1   164.480   LOTEK     29   -107
2020-11-04   14:52:19     8     1   164.480   LOTEK     18   -109
2020-11-04   14:52:23     8     1   164.380   LOTEK     22   -113
2020-11-04   14:52:26     8     1   164.480   LOTEK     25    -71
2020-11-04   14:52:28     8     1   164.480   LOTEK     62   -107
2020-11-04   14:52:36     8     1   164.480   LOTEK      1   -108
2020-11-04   14:52:42     8     1   164.480   LOTEK     73   -112
2020-11-04   14:52:42     8     1   164.480   LOTEK     45   -109
2020-11-04   14:52:45     8     1   164.480   LOTEK     31   -111
2020-11-04   14:52:47     8     1   164.480   LOTEK     72   -105
2020-11-04   14:52:50     8     1   164.480   LOTEK      3   -108
2020-11-04   14:52:54     8     1   164.380   LOTEK    101   -113
2020-11-04   14:53:23     8     1   164.480   LOTEK    106   -109
2020-11-04   14:53:29     8     1   164.480   LOTEK     31   -110
2020-11-04   14:53:33     8     1   164.480   LOTEK     15   -113
2020-11-04   14:53:34     8     1   164.380   LOTEK     17   -110
2020-11-04   14:53:35     8     1   164.480   LOTEK    140   -112
2020-11-04   14:53:37     8     1   164.480   LOTEK     44   -107
2020-11-04   14:53:38     8     1   164.480   LOTEK     51   -108
2020-11-04   14:53:40     8     1   164.380   LOTEK      1   -113
2020-11-04   14:54:13     8     1   164.480   LOTEK     18   -107
2020-11-04   14:54:25     8     1   164.380   LOTEK     18   -113
2020-11-04   14:54:36     8     1   164.480   LOTEK     15   -106
2020-11-04   14:54:42     8     1   164.480   LOTEK      2   -112
2020-11-04   14:54:45     8     1   164.380   LOTEK     18   -113
2020-11-04   14:54:56     8     1   164.480   LOTEK     74   -106
2020-11-04   14:54:59     8     1   164.480   LOTEK     44   -109
2020-11-04   14:55:04     8     1   164.380   LOTEK     90   -112
2020-11-04   14:55:12     8     1   164.380   LOTEK     33   -113
2020-11-04   14:55:31     8     1   164.380   LOTEK     18   -113
2020-11-04   14:55:38     8     1   164.380   LOTEK     22   -113
2020-11-04   14:55:51     8     1   164.480   LOTEK     17   -109
2020-11-04   14:56:00     8     1   164.380   LOTEK     73   -113
2020-11-04   14:56:00     8     1   164.380   LOTEK     22   -113
2020-11-04   14:56:09     8     1   164.480   LOTEK     58   -110
2020-11-04   14:56:10     8     1   164.480   LOTEK      2   -109
2020-11-04   14:56:18     8     1   164.480   LOTEK     44   -111
2020-11-04   14:56:24     8     1   164.480   LOTEK    130   -110
2020-11-04   14:56:43     8     1   164.380   LOTEK     15   -112
2020-11-04   14:56:44     8     1   164.480   LOTEK     92   -106
2020-11-04   14:56:47     8     1   164.480   LOTEK     46   -106
2020-11-04   14:56:48     8     1   164.480   LOTEK     81   -106
2020-11-04   14:56:49     8     1   164.480   LOTEK      6   -109
2020-11-04   14:57:03     8     1   164.480   LOTEK     74   -110
2020-11-04   14:57:20     8     1   164.480   LOTEK     15   -110
2020-11-04   14:57:26     8     1   164.480   LOTEK     25    -71
2020-11-04   14:57:28     8     1   164.480   LOTEK     30   -109
2020-11-04   14:57:34     8     1   164.480   LOTEK     95   -112
2020-11-04   14:57:46     8     1   164.480   LOTEK     63   -108
2020-11-04   14:57:47     8     1   164.480   LOTEK    101   -109
2020-11-04   14:58:04     8     1   164.480   LOTEK     44   -108
2020-11-04   14:58:08     8     1   164.480   LOTEK     33   -110
2020-11-04   14:58:09     8     1   164.480   LOTEK    202   -107
2020-11-04   14:58:14     8     1   164.480   LOTEK     86   -111
2020-11-04   14:58:18     8     1   164.480   LOTEK     44   -112
2020-11-04   14:58:23     8     1   164.480   LOTEK     33   -111
2020-11-04   14:58:30     8     1   164.380   LOTEK     58   -113
2020-11-04   14:58:36     8     1   164.480   LOTEK     31   -110
2020-11-04   14:58:37     8     1   164.480   LOTEK     22   -108
2020-11-04   14:58:37     8     1   164.480   LOTEK      2   -109
2020-11-04   14:58:47     8     1   164.380   LOTEK     18   -113
2020-11-04   14:58:50     8     1   164.380   LOTEK      2   -112
2020-11-04   14:58:50     8     1   164.480   LOTEK      3   -109
2020-11-04   14:58:50     8     1   164.380   LOTEK      6   -112
2020-11-04   14:59:10     8     1   164.480   LOTEK     63   -109
2020-11-04   14:59:20     8     1   164.480   LOTEK     75   -108
2020-11-04   14:59:21     8     1   164.480   LOTEK      1   -108
2020-11-04   14:59:24     8     1   164.480   LOTEK     44   -107
2020-11-04   14:59:30     8     1   164.480   LOTEK      2   -108
2020-11-04   14:59:43     8     1   164.480   LOTEK    125   -112
2020-11-04   14:59:50     8     1   164.480   LOTEK     90   -109
2020-11-04   14:59:56     8     1   164.380   LOTEK      2   -113
2020-11-04   15:00:00     8     1   164.380   LOTEK     59   -113
2020-11-04   15:00:02     8     1   164.480   LOTEK     18   -108
2020-11-04   15:00:10     8     1   164.480   LOTEK    173   -106
2020-11-04   15:00:11     8     1   164.380   LOTEK    156   -112
2020-11-04   15:00:20     8     1   164.480   LOTEK     32   -113
2020-11-04   15:00:40     8     1   164.480   LOTEK    120   -109
2020-11-04   15:00:41     8     1   164.380   LOTEK     15   -113
2020-11-04   15:00:45     8     1   164.480   LOTEK    100   -110
2020-11-04   15:00:48     8     1   164.380   LOTEK     46   -112
2020-11-04   15:01:01     8     1   164.380   LOTEK     90   -113
2020-11-04   15:01:18     8     1   164.480   LOTEK      6   -112
2020-11-04   15:01:20     8     1   164.480   LOTEK     35   -108
2020-11-04   15:01:22     8     1   164.380   LOTEK     35   -112
2020-11-04   15:01:23     8     1   164.480   LOTEK     73   -107
2020-11-04   15:01:23     8     1   164.380   LOTEK     31   -113
2020-11-04   15:01:44     8     1   164.480   LOTEK     15   -107
2020-11-04   15:01:47     8     1   164.480   LOTEK     63   -108
2020-11-04   15:01:47     8     1   164.380   LOTEK      6   -113
2020-11-04   15:01:49     8     1   164.480   LOTEK     19   -106
2020-11-04   15:01:52     8     1   164.480   LOTEK    119   -108
2020-11-04   15:01:54     8     1   164.480   LOTEK     34   -109
2020-11-04   15:01:57     8     1   164.480   LOTEK     64   -109
2020-11-04   15:02:01     8     1   164.480   LOTEK     29   -106
2020-11-04   15:02:01     8     1   164.380   LOTEK      2   -113
2020-11-04   15:02:12     8     1   164.480   LOTEK     22   -107
2020-11-04   15:02:22     8     1   164.480   LOTEK      8   -108
2020-11-04   15:02:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:02:40     8     1   164.480   LOTEK    148   -108
2020-11-04   15:02:40     8     1   164.480   LOTEK    103   -107
2020-11-04   15:02:58     8     1   164.480   LOTEK    178   -111
2020-11-04   15:02:59     8     1   164.480   LOTEK     58   -108
2020-11-04   15:03:05     8     1   164.480   LOTEK     97   -107
2020-11-04   15:03:13     8     1   164.480   LOTEK    131   -106
2020-11-04   15:03:16     8     1   164.480   LOTEK     34   -108
2020-11-04   15:03:19     8     1   164.380   LOTEK      2   -113
2020-11-04   15:03:23     8     1   164.480   LOTEK      1   -106
2020-11-04   15:03:24     8     1   164.380   LOTEK     46   -113
2020-11-04   15:03:27     8     1   164.380   LOTEK     15   -112
2020-11-04   15:03:30     8     1   164.480   LOTEK     46   -108
2020-11-04   15:03:30     8     1   164.380   LOTEK     33   -113
2020-11-04   15:03:34     8     1   164.480   LOTEK      1   -111
2020-11-04   15:03:36     8     1   164.480   LOTEK      9   -109
2020-11-04   15:03:37     8     1   164.480   LOTEK      6   -111
2020-11-04   15:03:56     8     1   164.480   LOTEK     61   -104
2020-11-04   15:04:00     8     1   164.480   LOTEK    139   -108
2020-11-04   15:04:06     8     1   164.480   LOTEK      2   -107
2020-11-04   15:04:12     8     1   164.480   LOTEK     30   -108
2020-11-04   15:04:14     8     1   164.480   LOTEK     16   -110
2020-11-04   15:04:17     8     1   164.480   LOTEK      1   -109
2020-11-04   15:04:18     8     1   164.480   LOTEK      3   -107
2020-11-04   15:04:23     8     1   164.380   LOTEK     15   -113
2020-11-04   15:04:27     8     1   164.380   LOTEK      1   -113
2020-11-04   15:04:33     8     1   164.480   LOTEK     73   -107
2020-11-04   15:04:41     8     1   164.480   LOTEK     45   -109
2020-11-04   15:04:42     8     1   164.480   LOTEK    122   -110
2020-11-04   15:04:51     8     1   164.480   LOTEK     58   -107
2020-11-04   15:04:55     8     1   164.380   LOTEK      2   -113
2020-11-04   15:04:56     8     1   164.480   LOTEK      2   -109
2020-11-04   15:04:57     8     1   164.380   LOTEK     15   -112
2020-11-04   15:04:59     8     1   164.480   LOTEK      3   -108
2020-11-04   15:05:06     8     1   164.480   LOTEK     88   -107
2020-11-04   15:05:06     8     1   164.480   LOTEK     31   -107
2020-11-04   15:05:11     8     1   164.480   LOTEK      1   -109
2020-11-04   15:05:11     8     1   164.380   LOTEK     15   -112
2020-11-04   15:05:16     8     1   164.480   LOTEK     58   -108
2020-11-04   15:05:34     8     1   164.480   LOTEK     62   -110
2020-11-04   15:05:48     8     1   164.480   LOTEK     58   -110
2020-11-04   15:05:49     8     1   164.380   LOTEK    115   -112
2020-11-04   15:06:18     8     1   164.480   LOTEK     44   -107
2020-11-04   15:06:22     8     1   164.380   LOTEK      1   -113
2020-11-04   15:06:28     8     1   164.480   LOTEK      2   -106
2020-11-04   15:06:31     8     1   164.380   LOTEK      1   -112
2020-11-04   15:06:33     8     1   164.480   LOTEK     63   -109
2020-11-04   15:06:34     8     1   164.480   LOTEK     44   -107
2020-11-04   15:06:37     8     1   164.480   LOTEK     86   -109
2020-11-04   15:06:51     8     1   164.480   LOTEK     15   -109
2020-11-04   15:06:58     8     1   164.380   LOTEK     62   -113
2020-11-04   15:07:02     8     1   164.380   LOTEK     34   -111
2020-11-04   15:07:05     8     1   164.380   LOTEK     47   -113
2020-11-04   15:07:19     8     1   164.480   LOTEK     33   -110
2020-11-04   15:07:23     8     1   164.380   LOTEK     30   -113
2020-11-04   15:07:25     8     1   164.480   LOTEK     78   -110
2020-11-04   15:07:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:07:27     8     1   164.480   LOTEK     54   -110
2020-11-04   15:07:28     8     1   164.380   LOTEK    186   -112
2020-11-04   15:07:33     8     1   164.480   LOTEK     16   -110
2020-11-04   15:07:35     8     1   164.380   LOTEK     89   -112
2020-11-04   15:07:59     8     1   164.480   LOTEK      2   -109
2020-11-04   15:08:00     8     1   164.380   LOTEK      1   -113
2020-11-04   15:08:24     8     1   164.480   LOTEK     16   -113
2020-11-04   15:08:36     8     1   164.480   LOTEK     46   -106
2020-11-04   15:08:41     8     1   164.380   LOTEK     46   -113
2020-11-04   15:08:46     8     1   164.480   LOTEK     33   -113
2020-11-04   15:08:53     8     1   164.480   LOTEK    176   -107
2020-11-04   15:08:58     8     1   164.480   LOTEK      1   -108
2020-11-04   15:09:09     8     1   164.480   LOTEK     73   -106
2020-11-04   15:09:17     8     1   164.480   LOTEK    120   -109
2020-11-04   15:09:23     8     1   164.380   LOTEK      2   -113
2020-11-04   15:09:23     8     1   164.380   LOTEK      1   -113
2020-11-04   15:09:28     8     1   164.480   LOTEK     33   -106
2020-11-04   15:09:28     8     1   164.380   LOTEK    155   -112
2020-11-04   15:09:30     8     1   164.480   LOTEK      4   -110
2020-11-04   15:09:38     8     1   164.480   LOTEK     31   -110
2020-11-04   15:09:41     8     1   164.380   LOTEK     46   -113
2020-11-04   15:09:55     8     1   164.480   LOTEK     45   -111
2020-11-04   15:10:00     8     1   164.480   LOTEK      3   -110
2020-11-04   15:10:04     8     1   164.380   LOTEK    174   -112
2020-11-04   15:10:04     8     1   164.480   LOTEK      4   -108
2020-11-04   15:10:08     8     1   164.480   LOTEK      6   -110
2020-11-04   15:10:20     8     1   164.480   LOTEK     52   -108
2020-11-04   15:10:34     8     1   164.480   LOTEK     62   -109
2020-11-04   15:10:36     8     1   164.480   LOTEK      3   -110
2020-11-04   15:10:41     8     1   164.380   LOTEK     24   -113
2020-11-04   15:10:42     8     1   164.480   LOTEK     89   -109
2020-11-04   15:10:43     8     1   164.480   LOTEK     60   -107
2020-11-04   15:10:48     8     1   164.380   LOTEK     17   -112
2020-11-04   15:10:52     8     1   164.380   LOTEK     44   -113
2020-11-04   15:10:55     8     1   164.480   LOTEK     46   -106
2020-11-04   15:11:06     8     1   164.380   LOTEK    116   -113
2020-11-04   15:11:18     8     1   164.480   LOTEK     15   -107
2020-11-04   15:11:20     8     1   164.480   LOTEK     18   -110
2020-11-04   15:11:26     8     1   164.480   LOTEK     64   -109
2020-11-04   15:11:30     8     1   164.480   LOTEK    133   -111
2020-11-04   15:11:33     8     1   164.480   LOTEK      1   -108
2020-11-04   15:11:42     8     1   164.480   LOTEK      2   -112
2020-11-04   15:11:46     8     1   164.480   LOTEK    134   -112
2020-11-04   15:11:48     8     1   164.480   LOTEK      5   -108
2020-11-04   15:11:59     8     1   164.380   LOTEK      2   -113
2020-11-04   15:12:01     8     1   164.380   LOTEK     44   -112
2020-11-04   15:12:10     8     1   164.480   LOTEK     22   -111
2020-11-04   15:12:14     8     1   164.380   LOTEK     15   -113
2020-11-04   15:12:18     8     1   164.380   LOTEK      8   -113
2020-11-04   15:12:22     8     1   164.480   LOTEK     15   -109
2020-11-04   15:12:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:12:32     8     1   164.480   LOTEK    147   -108
2020-11-04   15:12:53     8     1   164.380   LOTEK     62   -113
2020-11-04   15:12:53     8     1   164.380   LOTEK     46   -113
2020-11-04   15:13:00     8     1   164.480   LOTEK     34   -110
2020-11-04   15:13:03     8     1   164.380   LOTEK      2   -113
2020-11-04   15:13:07     8     1   164.480   LOTEK    118   -109
2020-11-04   15:13:08     8     1   164.480   LOTEK    104   -110
2020-11-04   15:13:09     8     1   164.380   LOTEK     73   -111
2020-11-04   15:13:11     8     1   164.380   LOTEK     30   -112
2020-11-04   15:13:12     8     1   164.480   LOTEK     15   -109
2020-11-04   15:13:13     8     1   164.380   LOTEK      1   -110
2020-11-04   15:13:17     8     1   164.380   LOTEK     31   -113
2020-11-04   15:13:25     8     1   164.380   LOTEK     18   -113
2020-11-04   15:13:25     8     1   164.480   LOTEK     78   -109
2020-11-04   15:13:35     8     1   164.380   LOTEK     34   -113
2020-11-04   15:13:35     8     1   164.480   LOTEK     29   -107
2020-11-04   15:13:47     8     1   164.480   LOTEK     78   -107
2020-11-04   15:13:48     8     1   164.480   LOTEK     18   -110
2020-11-04   15:13:51     8     1   164.380   LOTEK     16   -113
2020-11-04   15:13:52     8     1   164.480   LOTEK     40   -107
2020-11-04   15:13:58     8     1   164.380   LOTEK    116   -113
2020-11-04   15:13:59     8     1   164.480   LOTEK     44   -106
2020-11-04   15:14:03     8     1   164.480   LOTEK      1   -110
2020-11-04   15:14:08     8     1   164.480   LOTEK     44   -108
2020-11-04   15:14:19     8     1   164.480   LOTEK      1   -106
2020-11-04   15:14:20     8     1   164.380   LOTEK     74   -113
2020-11-04   15:14:36     8     1   164.380   LOTEK     22   -113
2020-11-04   15:14:51     8     1   164.480   LOTEK     62   -109
2020-11-04   15:14:53     8     1   164.380   LOTEK     44   -113
2020-11-04   15:14:58     8     1   164.380   LOTEK      3   -112
2020-11-04   15:15:19     8     1   164.480   LOTEK     44   -107
2020-11-04   15:15:54     8     1   164.380   LOTEK     16   -113
2020-11-04   15:15:54     8     1   164.480   LOTEK     16   -111
2020-11-04   15:15:56     8     1   164.480   LOTEK     90   -110
2020-11-04   15:15:56     8     1   164.480   LOTEK     46   -108
2020-11-04   15:15:57     8     1   164.380   LOTEK     46   -112
2020-11-04   15:15:59     8     1   164.380   LOTEK     31   -113
2020-11-04   15:16:06     8     1   164.380   LOTEK     90   -111
2020-11-04   15:16:10     8     1   164.480   LOTEK     15   -106
2020-11-04   15:16:21     8     1   164.380   LOTEK     17   -113
2020-11-04   15:16:26     8     1   164.480   LOTEK     68   -110
2020-11-04   15:16:38     8     1   164.380   LOTEK      6   -112
2020-11-04   15:16:53     8     1   164.380   LOTEK      1   -111
2020-11-04   15:16:58     8     1   164.480   LOTEK      1   -110
2020-11-04   15:17:10     8     1   164.480   LOTEK    130   -106
2020-11-04   15:17:24     8     1   164.480   LOTEK     31   -106
2020-11-04   15:17:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:17:27     8     1   164.480   LOTEK    134   -108
2020-11-04   15:17:28     8     1   164.380   LOTEK      7   -111
2020-11-04   15:17:34     8     1   164.480   LOTEK     18   -108
2020-11-04   15:17:36     8     1   164.480   LOTEK      6   -107
2020-11-04   15:17:38     8     1   164.480   LOTEK      1   -110
2020-11-04   15:17:45     8     1   164.380   LOTEK     33   -111
2020-11-04   15:17:49     8     1   164.480   LOTEK     18   -108
2020-11-04   15:17:50     8     1   164.480   LOTEK     12   -108
2020-11-04   15:17:50     8     1   164.380   LOTEK     22   -111
2020-11-04   15:17:51     8     1   164.480   LOTEK     18   -106
2020-11-04   15:17:52     8     1   164.480   LOTEK    105   -110
2020-11-04   15:17:52     8     1   164.480   LOTEK     63   -108
2020-11-04   15:17:53     8     1   164.480   LOTEK     46   -109
2020-11-04   15:17:57     8     1   164.480   LOTEK      3   -109
2020-11-04   15:17:58     8     1   164.480   LOTEK     59   -108
2020-11-04   15:18:21     8     1   164.480   LOTEK     29   -108
2020-11-04   15:18:22     8     1   164.380   LOTEK     38   -111
2020-11-04   15:18:28     8     1   164.480   LOTEK      6   -105
2020-11-04   15:18:35     8     1   164.480   LOTEK      2   -108
2020-11-04   15:18:36     8     1   164.480   LOTEK     76   -110
2020-11-04   15:18:40     8     1   164.480   LOTEK     21   -109
2020-11-04   15:18:47     8     1   164.380   LOTEK     64   -112
2020-11-04   15:18:51     8     1   164.480   LOTEK     92   -110
2020-11-04   15:18:55     8     1   164.480   LOTEK     92   -107
2020-11-04   15:18:56     8     1   164.480   LOTEK    102   -106
2020-11-04   15:19:08     8     1   164.480   LOTEK     26   -105
2020-11-04   15:19:19     8     1   164.380   LOTEK      7   -112
2020-11-04   15:19:27     8     1   164.480   LOTEK    111   -108
2020-11-04   15:19:41     8     1   164.480   LOTEK     35   -108
2020-11-04   15:19:42     8     1   164.380   LOTEK    145   -110
2020-11-04   15:19:45     8     1   164.480   LOTEK      1   -109
2020-11-04   15:19:50     8     1   164.380   LOTEK     95   -112
2020-11-04   15:19:59     8     1   164.480   LOTEK      3   -108
2020-11-04   15:20:03     8     1   164.480   LOTEK     16   -109
2020-11-04   15:20:06     8     1   164.480   LOTEK    114   -110
2020-11-04   15:20:11     8     1   164.480   LOTEK     15   -109
2020-11-04   15:20:14     8     1   164.380   LOTEK     33   -113
2020-11-04   15:20:16     8     1   164.380   LOTEK     15   -113
2020-11-04   15:20:21     8     1   164.380   LOTEK     10   -113
2020-11-04   15:20:28     8     1   164.380   LOTEK     18   -113
2020-11-04   15:20:34     8     1   164.380   LOTEK     15   -112
2020-11-04   15:20:35     8     1   164.480   LOTEK    117   -108
2020-11-04   15:20:40     8     1   164.380   LOTEK      2   -113
2020-11-04   15:20:44     8     1   164.480   LOTEK     22   -107
2020-11-04   15:20:47     8     1   164.380   LOTEK     15   -113
2020-11-04   15:20:55     8     1   164.380   LOTEK      2   -113
2020-11-04   15:21:02     8     1   164.380   LOTEK     38   -111
2020-11-04   15:21:03     8     1   164.480   LOTEK    101   -111
2020-11-04   15:21:03     8     1   164.480   LOTEK     74   -109
2020-11-04   15:21:07     8     1   164.380   LOTEK     44   -112
2020-11-04   15:21:16     8     1   164.380   LOTEK     44   -112
2020-11-04   15:21:20     8     1   164.380   LOTEK     15   -112
2020-11-04   15:21:20     8     1   164.380   LOTEK     15   -112
2020-11-04   15:21:22     8     1   164.480   LOTEK     22   -108
2020-11-04   15:21:28     8     1   164.480   LOTEK     53   -112
2020-11-04   15:21:40     8     1   164.480   LOTEK      1   -107
2020-11-04   15:21:44     8     1   164.480   LOTEK     61   -108
2020-11-04   15:21:48     8     1   164.380   LOTEK     51   -112
2020-11-04   15:21:50     8     1   164.480   LOTEK     31   -110
2020-11-04   15:21:51     8     1   164.380   LOTEK    137   -113
2020-11-04   15:21:57     8     1   164.380   LOTEK     78   -113
2020-11-04   15:22:03     8     1   164.480   LOTEK     46   -111
2020-11-04   15:22:04     8     1   164.380   LOTEK      1   -111
2020-11-04   15:22:08     8     1   164.380   LOTEK      2   -113
2020-11-04   15:22:11     8     1   164.480   LOTEK     29   -107
2020-11-04   15:22:14     8     1   164.380   LOTEK      1   -112
2020-11-04   15:22:19     8     1   164.380   LOTEK     44   -112
2020-11-04   15:22:20     8     1   164.480   LOTEK     18   -107
2020-11-04   15:22:24     8     1   164.480   LOTEK      6   -108
2020-11-04   15:22:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:22:26     8     1   164.480   LOTEK     58   -107
2020-11-04   15:22:38     8     1   164.480   LOTEK     15   -107
2020-11-04   15:22:40     8     1   164.380   LOTEK     44   -112
2020-11-04   15:22:46     8     1   164.480   LOTEK     73   -110
2020-11-04   15:22:46     8     1   164.380   LOTEK     15   -113
2020-11-04   15:22:47     8     1   164.480   LOTEK     61   -111
2020-11-04   15:22:51     8     1   164.480   LOTEK      8   -107
2020-11-04   15:22:54     8     1   164.480   LOTEK     44   -112
2020-11-04   15:22:55     8     1   164.480   LOTEK     46   -109
2020-11-04   15:22:56     8     1   164.480   LOTEK     34   -108
2020-11-04   15:23:01     8     1   164.480   LOTEK     61   -107
2020-11-04   15:23:10     8     1   164.380   LOTEK     15   -111
2020-11-04   15:23:12     8     1   164.480   LOTEK      4   -107
2020-11-04   15:23:20     8     1   164.480   LOTEK     29   -110
2020-11-04   15:23:24     8     1   164.380   LOTEK    117   -111
2020-11-04   15:23:24     8     1   164.480   LOTEK     93   -109
2020-11-04   15:23:30     8     1   164.380   LOTEK     16   -112
2020-11-04   15:23:33     8     1   164.480   LOTEK     44   -108
2020-11-04   15:23:47     8     1   164.380   LOTEK      2   -113
2020-11-04   15:23:47     8     1   164.480   LOTEK    116   -110
2020-11-04   15:23:55     8     1   164.480   LOTEK     34   -107
2020-11-04   15:23:59     8     1   164.480   LOTEK     44   -107
2020-11-04   15:24:00     8     1   164.480   LOTEK      2   -109
2020-11-04   15:24:02     8     1   164.380   LOTEK      1   -112
2020-11-04   15:24:18     8     1   164.380   LOTEK     34   -113
2020-11-04   15:24:19     8     1   164.480   LOTEK     34   -110
2020-11-04   15:24:22     8     1   164.380   LOTEK     44   -113
2020-11-04   15:24:23     8     1   164.480   LOTEK     80   -110
2020-11-04   15:24:26     8     1   164.380   LOTEK     63   -113
2020-11-04   15:24:30     8     1   164.380   LOTEK     18   -113
2020-11-04   15:24:41     8     1   164.480   LOTEK     32   -111
2020-11-04   15:24:51     8     1   164.480   LOTEK    104   -108
2020-11-04   15:24:58     8     1   164.480   LOTEK     15   -107
2020-11-04   15:25:02     8     1   164.480   LOTEK      2   -110
2020-11-04   15:25:03     8     1   164.480   LOTEK      3   -106
2020-11-04   15:25:12     8     1   164.380   LOTEK      1   -112
2020-11-04   15:25:12     8     1   164.380   LOTEK    131   -111
2020-11-04   15:25:14     8     1   164.380   LOTEK     46   -113
2020-11-04   15:25:16     8     1   164.380   LOTEK      3   -113
2020-11-04   15:25:23     8     1   164.380   LOTEK     18   -113
2020-11-04   15:25:27     8     1   164.480   LOTEK     34   -107
2020-11-04   15:25:28     8     1   164.480   LOTEK     44   -107
2020-11-04   15:25:31     8     1   164.480   LOTEK     18   -109
2020-11-04   15:25:31     8     1   164.480   LOTEK     29   -110
2020-11-04   15:25:42     8     1   164.480   LOTEK     15   -107
2020-11-04   15:25:45     8     1   164.480   LOTEK     18   -107
2020-11-04   15:25:49     8     1   164.480   LOTEK     46   -108
2020-11-04   15:25:50     8     1   164.380   LOTEK     73   -112
2020-11-04   15:25:52     8     1   164.480   LOTEK      3   -108
2020-11-04   15:25:54     8     1   164.380   LOTEK     44   -113
2020-11-04   15:26:00     8     1   164.380   LOTEK     18   -113
2020-11-04   15:26:04     8     1   164.380   LOTEK     15   -112
2020-11-04   15:26:10     8     1   164.480   LOTEK     44   -110
2020-11-04   15:26:11     8     1   164.380   LOTEK     16   -113
2020-11-04   15:26:11     8     1   164.480   LOTEK      3   -109
2020-11-04   15:26:13     8     1   164.480   LOTEK     53   -108
2020-11-04   15:26:15     8     1   164.480   LOTEK     24   -108
2020-11-04   15:26:18     8     1   164.380   LOTEK     46   -113
2020-11-04   15:26:27     8     1   164.380   LOTEK     62   -111
2020-11-04   15:26:29     8     1   164.380   LOTEK    117   -111
2020-11-04   15:26:32     8     1   164.380   LOTEK     18   -111
2020-11-04   15:26:37     8     1   164.480   LOTEK     44   -109
2020-11-04   15:26:38     8     1   164.480   LOTEK     58   -111
2020-11-04   15:26:43     8     1   164.380   LOTEK     29   -112
2020-11-04   15:26:44     8     1   164.380   LOTEK     29   -111
2020-11-04   15:26:47     8     1   164.480   LOTEK     21   -108
2020-11-04   15:27:00     8     1   164.480   LOTEK     60   -108
2020-11-04   15:27:00     8     1   164.480   LOTEK    190   -112
2020-11-04   15:27:03     8     1   164.480   LOTEK     46   -108
2020-11-04   15:27:06     8     1   164.480   LOTEK    113   -108
2020-11-04   15:27:08     8     1   164.380   LOTEK     31   -112
2020-11-04   15:27:18     8     1   164.380   LOTEK    116   -111
2020-11-04   15:27:22     8     1   164.380   LOTEK      2   -113
2020-11-04   15:27:22     8     1   164.480   LOTEK    104   -108
2020-11-04   15:27:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:27:33     8     1   164.480   LOTEK     15   -109
2020-11-04   15:27:39     8     1   164.380   LOTEK     31   -112
2020-11-04   15:27:40     8     1   164.380   LOTEK     18   -113
2020-11-04   15:27:43     8     1   164.480   LOTEK     17   -108
2020-11-04   15:27:47     8     1   164.480   LOTEK    100   -107
2020-11-04   15:27:50     8     1   164.480   LOTEK     15   -107
2020-11-04   15:27:55     8     1   164.380   LOTEK      1   -113
2020-11-04   15:27:57     8     1   164.480   LOTEK     34   -110
2020-11-04   15:28:15     8     1   164.380   LOTEK      1   -112
2020-11-04   15:28:17     8     1   164.480   LOTEK     15   -106
2020-11-04   15:28:21     8     1   164.480   LOTEK     29   -109
2020-11-04   15:28:23     8     1   164.380   LOTEK     31   -113
2020-11-04   15:28:24     8     1   164.480   LOTEK     33   -107
2020-11-04   15:28:24     8     1   164.480   LOTEK     73   -110
2020-11-04   15:28:37     8     1   164.480   LOTEK    150   -112
2020-11-04   15:28:44     8     1   164.480   LOTEK     29   -111
2020-11-04   15:28:47     8     1   164.380   LOTEK      2   -113
2020-11-04   15:28:54     8     1   164.480   LOTEK     63   -106
2020-11-04   15:28:58     8     1   164.480   LOTEK      1   -105
2020-11-04   15:29:10     8     1   164.380   LOTEK      2   -111
2020-11-04   15:29:14     8     1   164.380   LOTEK     44   -113
2020-11-04   15:29:22     8     1   164.480   LOTEK     86   -107
2020-11-04   15:29:25     8     1   164.480   LOTEK     11   -107
2020-11-04   15:29:27     8     1   164.480   LOTEK    116   -108
2020-11-04   15:29:30     8     1   164.380   LOTEK     62   -113
2020-11-04   15:29:40     8     1   164.380   LOTEK     44   -113
2020-11-04   15:29:45     8     1   164.480   LOTEK     86   -110
2020-11-04   15:29:56     8     1   164.380   LOTEK      2   -113
2020-11-04   15:29:58     8     1   164.380   LOTEK     92   -111
2020-11-04   15:30:00     8     1   164.480   LOTEK      6   -108
2020-11-04   15:30:11     8     1   164.380   LOTEK     15   -112
2020-11-04   15:30:11     8     1   164.380   LOTEK     45   -110
2020-11-04   15:30:14     8     1   164.480   LOTEK      1   -108
2020-11-04   15:30:14     8     1   164.380   LOTEK     46   -112
2020-11-04   15:30:15     8     1   164.380   LOTEK     18   -113
2020-11-04   15:30:16     8     1   164.380   LOTEK      1   -113
2020-11-04   15:30:37     8     1   164.480   LOTEK     51   -109
2020-11-04   15:30:40     8     1   164.480   LOTEK     80   -109
2020-11-04   15:30:46     8     1   164.380   LOTEK      2   -112
2020-11-04   15:30:49     8     1   164.480   LOTEK     75   -108
2020-11-04   15:30:50     8     1   164.480   LOTEK     18   -110
2020-11-04   15:30:52     8     1   164.380   LOTEK     90   -112
2020-11-04   15:30:56     8     1   164.480   LOTEK     46   -110
2020-11-04   15:31:01     8     1   164.380   LOTEK     72   -113
2020-11-04   15:31:03     8     1   164.480   LOTEK     49   -107
2020-11-04   15:31:06     8     1   164.380   LOTEK     16   -112
2020-11-04   15:31:07     8     1   164.480   LOTEK     46   -108
2020-11-04   15:31:07     8     1   164.480   LOTEK     86   -112
2020-11-04   15:31:10     8     1   164.480   LOTEK      6   -112
2020-11-04   15:31:13     8     1   164.480   LOTEK     47   -108
2020-11-04   15:31:20     8     1   164.380   LOTEK     44   -112
2020-11-04   15:31:22     8     1   164.480   LOTEK      2   -112
2020-11-04   15:31:31     8     1   164.380   LOTEK     32   -111
2020-11-04   15:31:36     8     1   164.380   LOTEK     46   -112
2020-11-04   15:31:37     8     1   164.480   LOTEK     34   -110
2020-11-04   15:31:37     8     1   164.480   LOTEK      1   -112
2020-11-04   15:31:49     8     1   164.480   LOTEK     10   -109
2020-11-04   15:31:49     8     1   164.380   LOTEK    137   -111
2020-11-04   15:31:53     8     1   164.380   LOTEK    121   -112
2020-11-04   15:31:55     8     1   164.480   LOTEK     18   -113
2020-11-04   15:31:56     8     1   164.380   LOTEK     48   -113
2020-11-04   15:31:59     8     1   164.480   LOTEK     22   -109
2020-11-04   15:32:06     8     1   164.480   LOTEK     79   -109
2020-11-04   15:32:09     8     1   164.380   LOTEK     46   -111
2020-11-04   15:32:09     8     1   164.480   LOTEK     19   -109
2020-11-04   15:32:12     8     1   164.480   LOTEK     60   -110
2020-11-04   15:32:17     8     1   164.380   LOTEK      8   -111
2020-11-04   15:32:25     8     1   164.480   LOTEK      3   -111
2020-11-04   15:32:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:32:42     8     1   164.480   LOTEK    130   -111
2020-11-04   15:32:46     8     1   164.480   LOTEK    121   -108
2020-11-04   15:32:59     8     1   164.380   LOTEK     73   -112
2020-11-04   15:33:02     8     1   164.480   LOTEK     74   -107
2020-11-04   15:33:04     8     1   164.380   LOTEK     93   -111
2020-11-04   15:33:09     8     1   164.480   LOTEK    117   -105
2020-11-04   15:33:12     8     1   164.480   LOTEK     15   -108
2020-11-04   15:33:14     8     1   164.380   LOTEK      2   -111
2020-11-04   15:33:16     8     1   164.380   LOTEK      2   -111
2020-11-04   15:33:17     8     1   164.480   LOTEK     46   -108
2020-11-04   15:33:17     8     1   164.380   LOTEK     46   -111
2020-11-04   15:33:19     8     1   164.480   LOTEK      2   -109
2020-11-04   15:33:22     8     1   164.480   LOTEK     46   -112
2020-11-04   15:33:27     8     1   164.380   LOTEK      2   -111
2020-11-04   15:33:28     8     1   164.480   LOTEK    130   -110
2020-11-04   15:33:31     8     1   164.380   LOTEK     11   -112
2020-11-04   15:33:34     8     1   164.480   LOTEK      1   -107
2020-11-04   15:33:39     8     1   164.380   LOTEK      1   -113
2020-11-04   15:33:43     8     1   164.480   LOTEK    150   -112
2020-11-04   15:33:46     8     1   164.480   LOTEK     92   -108
2020-11-04   15:33:52     8     1   164.480   LOTEK     88   -111
2020-11-04   15:33:58     8     1   164.480   LOTEK     46   -106
2020-11-04   15:33:58     8     1   164.480   LOTEK     34   -107
2020-11-04   15:34:08     8     1   164.380   LOTEK      1   -110
2020-11-04   15:34:18     8     1   164.480   LOTEK     61   -107
2020-11-04   15:34:23     8     1   164.480   LOTEK     58   -107
2020-11-04   15:34:24     8     1   164.480   LOTEK     29   -107
2020-11-04   15:34:36     8     1   164.380   LOTEK     59   -113
2020-11-04   15:34:41     8     1   164.380   LOTEK     44   -112
2020-11-04   15:34:52     8     1   164.380   LOTEK     59   -110
2020-11-04   15:34:59     8     1   164.480   LOTEK      3   -107
2020-11-04   15:35:08     8     1   164.480   LOTEK     94   -108
2020-11-04   15:35:09     8     1   164.380   LOTEK      2   -111
2020-11-04   15:35:20     8     1   164.480   LOTEK      2   -107
2020-11-04   15:35:21     8     1   164.480   LOTEK    114   -113
2020-11-04   15:35:24     8     1   164.480   LOTEK     15   -113
2020-11-04   15:35:32     8     1   164.480   LOTEK      1   -107
2020-11-04   15:35:33     8     1   164.480   LOTEK     86   -107
2020-11-04   15:35:40     8     1   164.380   LOTEK      2   -112
2020-11-04   15:35:57     8     1   164.480   LOTEK      1   -111
2020-11-04   15:35:58     8     1   164.380   LOTEK      2   -111
2020-11-04   15:36:02     8     1   164.480   LOTEK    109   -108
2020-11-04   15:36:03     8     1   164.380   LOTEK     58   -113
2020-11-04   15:36:06     8     1   164.480   LOTEK     18   -107
2020-11-04   15:36:07     8     1   164.380   LOTEK      1   -113
2020-11-04   15:36:07     8     1   164.480   LOTEK     18   -112
2020-11-04   15:36:08     8     1   164.380   LOTEK     60   -112
2020-11-04   15:36:10     8     1   164.480   LOTEK      2   -107
2020-11-04   15:36:11     8     1   164.380   LOTEK     61   -112
2020-11-04   15:36:14     8     1   164.480   LOTEK     15   -107
2020-11-04   15:36:16     8     1   164.380   LOTEK     46   -111
2020-11-04   15:36:16     8     1   164.380   LOTEK      6   -113
2020-11-04   15:36:18     8     1   164.480   LOTEK    122   -112
2020-11-04   15:36:21     8     1   164.380   LOTEK      1   -111
2020-11-04   15:36:24     8     1   164.380   LOTEK     44   -112
2020-11-04   15:36:30     8     1   164.380   LOTEK      1   -112
2020-11-04   15:36:30     8     1   164.480   LOTEK     34   -107
2020-11-04   15:36:36     8     1   164.380   LOTEK     58   -113
2020-11-04   15:36:48     8     1   164.380   LOTEK    116   -112
2020-11-04   15:36:48     8     1   164.480   LOTEK     15   -107
2020-11-04   15:36:49     8     1   164.380   LOTEK      4   -110
2020-11-04   15:36:56     8     1   164.480   LOTEK      2   -109
2020-11-04   15:37:00     8     1   164.380   LOTEK     63   -113
2020-11-04   15:37:06     8     1   164.480   LOTEK      1   -108
2020-11-04   15:37:09     8     1   164.480   LOTEK      1   -112
2020-11-04   15:37:10     8     1   164.480   LOTEK     90   -111
2020-11-04   15:37:16     8     1   164.480   LOTEK      2   -109
2020-11-04   15:37:20     8     1   164.380   LOTEK     61   -112
2020-11-04   15:37:21     8     1   164.380   LOTEK     74   -113
2020-11-04   15:37:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:37:33     8     1   164.380   LOTEK      8   -112
2020-11-04   15:37:43     8     1   164.480   LOTEK     58   -110
2020-11-04   15:37:47     8     1   164.380   LOTEK     18   -112
2020-11-04   15:37:55     8     1   164.480   LOTEK     35   -108
2020-11-04   15:38:04     8     1   164.380   LOTEK      2   -112
2020-11-04   15:38:05     8     1   164.380   LOTEK     58   -111
2020-11-04   15:38:06     8     1   164.380   LOTEK     60   -112
2020-11-04   15:38:07     8     1   164.380   LOTEK     21   -113
2020-11-04   15:38:10     8     1   164.380   LOTEK     19   -109
2020-11-04   15:38:16     8     1   164.480   LOTEK     86   -108
2020-11-04   15:38:34     8     1   164.480   LOTEK      1   -109
2020-11-04   15:38:35     8     1   164.480   LOTEK     60   -109
2020-11-04   15:38:38     8     1   164.380   LOTEK      2   -113
2020-11-04   15:38:46     8     1   164.380   LOTEK     16   -112
2020-11-04   15:38:52     8     1   164.480   LOTEK     78   -106
2020-11-04   15:38:55     8     1   164.480   LOTEK    117   -106
2020-11-04   15:38:56     8     1   164.480   LOTEK     73   -107
2020-11-04   15:39:02     8     1   164.480   LOTEK     10   -110
2020-11-04   15:39:12     8     1   164.480   LOTEK      1   -107
2020-11-04   15:39:19     8     1   164.380   LOTEK      1   -111
2020-11-04   15:39:22     8     1   164.380   LOTEK      3   -113
2020-11-04   15:39:29     8     1   164.480   LOTEK    134   -110
2020-11-04   15:39:29     8     1   164.480   LOTEK    134   -109
2020-11-04   15:39:35     8     1   164.480   LOTEK      8   -108
2020-11-04   15:39:49     8     1   164.380   LOTEK     89   -112
2020-11-04   15:39:54     8     1   164.380   LOTEK     46   -113
2020-11-04   15:39:56     8     1   164.380   LOTEK     44   -113
2020-11-04   15:40:04     8     1   164.480   LOTEK     62   -109
2020-11-04   15:40:04     8     1   164.380   LOTEK      2   -113
2020-11-04   15:40:05     8     1   164.480   LOTEK     48   -110
2020-11-04   15:40:11     8     1   164.380   LOTEK    102   -112
2020-11-04   15:40:16     8     1   164.380   LOTEK      2   -112
2020-11-04   15:40:18     8     1   164.380   LOTEK     44   -112
2020-11-04   15:40:19     8     1   164.380   LOTEK     74   -111
2020-11-04   15:40:20     8     1   164.480   LOTEK     15   -108
2020-11-04   15:40:20     8     1   164.480   LOTEK     29   -110
2020-11-04   15:40:22     8     1   164.380   LOTEK     35   -111
2020-11-04   15:40:28     8     1   164.480   LOTEK    100   -109
2020-11-04   15:40:32     8     1   164.480   LOTEK    130   -109
2020-11-04   15:40:46     8     1   164.480   LOTEK     80   -107
2020-11-04   15:40:50     8     1   164.380   LOTEK     58   -111
2020-11-04   15:40:59     8     1   164.480   LOTEK     16   -112
2020-11-04   15:40:59     8     1   164.480   LOTEK     29   -109
2020-11-04   15:41:04     8     1   164.380   LOTEK      7   -112
2020-11-04   15:41:09     8     1   164.480   LOTEK    122   -107
2020-11-04   15:41:17     8     1   164.380   LOTEK      2   -112
2020-11-04   15:41:32     8     1   164.380   LOTEK     18   -113
2020-11-04   15:41:35     8     1   164.380   LOTEK     16   -112
2020-11-04   15:41:35     8     1   164.480   LOTEK     15   -111
2020-11-04   15:41:35     8     1   164.380   LOTEK     44   -112
2020-11-04   15:41:40     8     1   164.480   LOTEK     29   -109
2020-11-04   15:41:41     8     1   164.480   LOTEK      1   -107
2020-11-04   15:41:50     8     1   164.380   LOTEK    101   -112
2020-11-04   15:42:12     8     1   164.480   LOTEK     92   -107
2020-11-04   15:42:13     8     1   164.480   LOTEK     86   -107
2020-11-04   15:42:14     8     1   164.380   LOTEK     33   -111
2020-11-04   15:42:16     8     1   164.480   LOTEK     62   -109
2020-11-04   15:42:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:42:33     8     1   164.380   LOTEK     29   -111
2020-11-04   15:42:45     8     1   164.480   LOTEK     92   -108
2020-11-04   15:42:53     8     1   164.380   LOTEK     29   -113
2020-11-04   15:43:04     8     1   164.480   LOTEK     31   -112
2020-11-04   15:43:04     8     1   164.480   LOTEK     61   -107
2020-11-04   15:43:08     8     1   164.380   LOTEK     29   -112
2020-11-04   15:43:10     8     1   164.480   LOTEK      1   -107
2020-11-04   15:43:10     8     1   164.380   LOTEK     58   -113
2020-11-04   15:43:12     8     1   164.380   LOTEK      2   -111
2020-11-04   15:43:27     8     1   164.480   LOTEK      2   -111
2020-11-04   15:43:34     8     1   164.380   LOTEK     73   -112
2020-11-04   15:43:35     8     1   164.380   LOTEK    120   -112
2020-11-04   15:43:37     8     1   164.480   LOTEK    102   -112
2020-11-04   15:43:38     8     1   164.380   LOTEK    159   -112
2020-11-04   15:43:43     8     1   164.480   LOTEK     46   -109
2020-11-04   15:43:47     8     1   164.480   LOTEK    169   -108
2020-11-04   15:43:51     8     1   164.480   LOTEK     46   -108
2020-11-04   15:44:10     8     1   164.380   LOTEK      2   -113
2020-11-04   15:44:17     8     1   164.380   LOTEK     31   -110
2020-11-04   15:44:22     8     1   164.380   LOTEK     19   -111
2020-11-04   15:44:28     8     1   164.480   LOTEK     46   -106
2020-11-04   15:44:31     8     1   164.480   LOTEK     22   -107
2020-11-04   15:44:35     8     1   164.480   LOTEK      2   -109
2020-11-04   15:44:35     8     1   164.480   LOTEK     15   -111
2020-11-04   15:44:36     8     1   164.480   LOTEK      2   -109
2020-11-04   15:44:36     8     1   164.480   LOTEK     22   -107
2020-11-04   15:44:37     8     1   164.480   LOTEK      2   -107
2020-11-04   15:44:44     8     1   164.380   LOTEK     31   -110
2020-11-04   15:44:56     8     1   164.380   LOTEK     18   -112
2020-11-04   15:45:04     8     1   164.480   LOTEK      2   -110
2020-11-04   15:45:07     8     1   164.480   LOTEK      2   -111
2020-11-04   15:45:08     8     1   164.380   LOTEK     44   -112
2020-11-04   15:45:13     8     1   164.480   LOTEK      2   -109
2020-11-04   15:45:21     8     1   164.480   LOTEK     18   -109
2020-11-04   15:45:23     8     1   164.380   LOTEK      6   -111
2020-11-04   15:45:26     8     1   164.480   LOTEK     18   -109
2020-11-04   15:45:33     8     1   164.380   LOTEK     32   -110
2020-11-04   15:45:34     8     1   164.380   LOTEK      1   -112
2020-11-04   15:45:35     8     1   164.380   LOTEK      2   -113
2020-11-04   15:45:42     8     1   164.380   LOTEK     58   -110
2020-11-04   15:45:42     8     1   164.480   LOTEK      1   -110
2020-11-04   15:45:45     8     1   164.480   LOTEK      2   -109
2020-11-04   15:45:57     8     1   164.480   LOTEK     15   -111
2020-11-04   15:45:58     8     1   164.480   LOTEK     86   -113
2020-11-04   15:45:58     8     1   164.480   LOTEK     53   -110
2020-11-04   15:46:02     8     1   164.380   LOTEK     33   -110
2020-11-04   15:46:12     8     1   164.480   LOTEK      1   -111
2020-11-04   15:46:14     8     1   164.480   LOTEK      8   -112
2020-11-04   15:46:16     8     1   164.480   LOTEK     20   -108
2020-11-04   15:46:21     8     1   164.480   LOTEK      4   -107
2020-11-04   15:46:24     8     1   164.480   LOTEK      3   -111
2020-11-04   15:46:26     8     1   164.380   LOTEK     75   -112
2020-11-04   15:46:27     8     1   164.480   LOTEK     42   -108
2020-11-04   15:46:28     8     1   164.380   LOTEK      2   -111
2020-11-04   15:46:33     8     1   164.480   LOTEK      1   -111
2020-11-04   15:46:42     8     1   164.380   LOTEK    105   -110
2020-11-04   15:46:44     8     1   164.480   LOTEK     29   -108
2020-11-04   15:46:48     8     1   164.480   LOTEK     83   -112
2020-11-04   15:46:52     8     1   164.380   LOTEK      6   -113
2020-11-04   15:46:56     8     1   164.480   LOTEK     97   -107
2020-11-04   15:47:05     8     1   164.480   LOTEK     29   -109
2020-11-04   15:47:11     8     1   164.380   LOTEK     89   -111
2020-11-04   15:47:12     8     1   164.380   LOTEK      6   -112
2020-11-04   15:47:15     8     1   164.480   LOTEK     45   -108
2020-11-04   15:47:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:47:29     8     1   164.480   LOTEK    101   -106
2020-11-04   15:47:35     8     1   164.480   LOTEK     16   -112
2020-11-04   15:47:40     8     1   164.480   LOTEK      2   -109
2020-11-04   15:47:41     8     1   164.380   LOTEK     82   -110
2020-11-04   15:47:43     8     1   164.380   LOTEK      1   -113
2020-11-04   15:47:45     8     1   164.480   LOTEK    109   -109
2020-11-04   15:47:45     8     1   164.480   LOTEK     33   -111
2020-11-04   15:47:46     8     1   164.480   LOTEK     63   -113
2020-11-04   15:47:50     8     1   164.480   LOTEK     72   -112
2020-11-04   15:47:56     8     1   164.380   LOTEK     17   -111
2020-11-04   15:48:00     8     1   164.480   LOTEK      5   -110
2020-11-04   15:48:05     8     1   164.380   LOTEK     74   -110
2020-11-04   15:48:10     8     1   164.480   LOTEK     44   -107
2020-11-04   15:48:14     8     1   164.380   LOTEK      2   -113
2020-11-04   15:48:19     8     1   164.380   LOTEK      1   -111
2020-11-04   15:48:20     8     1   164.380   LOTEK     18   -111
2020-11-04   15:48:29     8     1   164.480   LOTEK     89   -108
2020-11-04   15:48:37     8     1   164.480   LOTEK    109   -110
2020-11-04   15:48:38     8     1   164.480   LOTEK     18   -110
2020-11-04   15:48:47     8     1   164.480   LOTEK     34   -107
2020-11-04   15:48:52     8     1   164.480   LOTEK     47   -109
2020-11-04   15:48:54     8     1   164.480   LOTEK     51   -106
2020-11-04   15:48:58     8     1   164.380   LOTEK     31   -111
2020-11-04   15:49:03     8     1   164.480   LOTEK     44   -113
2020-11-04   15:49:08     8     1   164.480   LOTEK     74   -109
2020-11-04   15:49:10     8     1   164.380   LOTEK     18   -112
2020-11-04   15:49:12     8     1   164.480   LOTEK     15   -106
2020-11-04   15:49:21     8     1   164.480   LOTEK     18   -111
2020-11-04   15:49:23     8     1   164.380   LOTEK    186   -110
2020-11-04   15:49:23     8     1   164.480   LOTEK     78   -107
2020-11-04   15:49:24     8     1   164.380   LOTEK      1   -111
2020-11-04   15:49:34     8     1   164.480   LOTEK     92   -111
2020-11-04   15:49:34     8     1   164.380   LOTEK     31   -111
2020-11-04   15:49:34     8     1   164.480   LOTEK     44   -109
2020-11-04   15:49:42     8     1   164.480   LOTEK     58   -108
2020-11-04   15:49:46     8     1   164.380   LOTEK      1   -112
2020-11-04   15:49:53     8     1   164.480   LOTEK    116   -110
2020-11-04   15:49:57     8     1   164.380   LOTEK     46   -109
2020-11-04   15:49:59     8     1   164.480   LOTEK     44   -109
2020-11-04   15:50:05     8     1   164.480   LOTEK     67   -109
2020-11-04   15:50:12     8     1   164.480   LOTEK     44   -108
2020-11-04   15:50:18     8     1   164.480   LOTEK     10   -108
2020-11-04   15:50:24     8     1   164.480   LOTEK     44   -109
2020-11-04   15:50:27     8     1   164.380   LOTEK     34   -112
2020-11-04   15:50:28     8     1   164.480   LOTEK     89   -107
2020-11-04   15:50:28     8     1   164.480   LOTEK      1   -111
2020-11-04   15:50:35     8     1   164.480   LOTEK     35   -111
2020-11-04   15:50:51     8     1   164.480   LOTEK     35   -110
2020-11-04   15:50:54     8     1   164.480   LOTEK     34   -108
2020-11-04   15:50:54     8     1   164.380   LOTEK      1   -111
2020-11-04   15:50:54     8     1   164.380   LOTEK     80   -112
2020-11-04   15:50:59     8     1   164.380   LOTEK      4   -112
2020-11-04   15:51:15     8     1   164.480   LOTEK     58   -107
2020-11-04   15:51:18     8     1   164.380   LOTEK     29   -113
2020-11-04   15:51:19     8     1   164.480   LOTEK     80   -111
2020-11-04   15:51:27     8     1   164.380   LOTEK     22   -111
2020-11-04   15:51:29     8     1   164.480   LOTEK    101   -111
2020-11-04   15:51:37     8     1   164.380   LOTEK     12   -111
2020-11-04   15:51:37     8     1   164.480   LOTEK     47   -109
2020-11-04   15:51:39     8     1   164.480   LOTEK     18   -110
2020-11-04   15:51:44     8     1   164.480   LOTEK      1   -111
2020-11-04   15:51:44     8     1   164.480   LOTEK      2   -108
2020-11-04   15:51:49     8     1   164.480   LOTEK     34   -110
2020-11-04   15:51:49     8     1   164.380   LOTEK     44   -112
2020-11-04   15:51:54     8     1   164.480   LOTEK     15   -108
2020-11-04   15:51:56     8     1   164.380   LOTEK     31   -113
2020-11-04   15:52:01     8     1   164.380   LOTEK      6   -111
2020-11-04   15:52:01     8     1   164.480   LOTEK     33   -109
2020-11-04   15:52:01     8     1   164.480   LOTEK    101   -112
2020-11-04   15:52:02     8     1   164.480   LOTEK     34   -110
2020-11-04   15:52:06     8     1   164.380   LOTEK      6   -109
2020-11-04   15:52:08     8     1   164.480   LOTEK     18   -108
2020-11-04   15:52:12     8     1   164.380   LOTEK      1   -112
2020-11-04   15:52:17     8     1   164.480   LOTEK      2   -107
2020-11-04   15:52:21     8     1   164.380   LOTEK     89   -112
2020-11-04   15:52:21     8     1   164.480   LOTEK     44   -108
2020-11-04   15:52:24     8     1   164.480   LOTEK     74   -110
2020-11-04   15:52:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:52:32     8     1   164.480   LOTEK     47   -108
2020-11-04   15:52:33     8     1   164.380   LOTEK     44   -112
2020-11-04   15:52:36     8     1   164.380   LOTEK     16   -109
2020-11-04   15:52:40     8     1   164.480   LOTEK     31   -109
2020-11-04   15:52:46     8     1   164.480   LOTEK     18   -107
2020-11-04   15:52:47     8     1   164.380   LOTEK     29   -112
2020-11-04   15:52:48     8     1   164.480   LOTEK     34   -108
2020-11-04   15:52:55     8     1   164.480   LOTEK     46   -109
2020-11-04   15:53:00     8     1   164.480   LOTEK     15   -109
2020-11-04   15:53:03     8     1   164.380   LOTEK     62   -113
2020-11-04   15:53:04     8     1   164.480   LOTEK     89   -108
2020-11-04   15:53:09     8     1   164.380   LOTEK     15   -112
2020-11-04   15:53:10     8     1   164.380   LOTEK      2   -109
2020-11-04   15:53:18     8     1   164.480   LOTEK      1   -113
2020-11-04   15:53:23     8     1   164.380   LOTEK     15   -112
2020-11-04   15:53:39     8     1   164.380   LOTEK     34   -113
2020-11-04   15:53:46     8     1   164.480   LOTEK      2   -111
2020-11-04   15:53:46     8     1   164.480   LOTEK     46   -107
2020-11-04   15:53:51     8     1   164.480   LOTEK      4   -108
2020-11-04   15:54:02     8     1   164.380   LOTEK     48   -112
2020-11-04   15:54:02     8     1   164.480   LOTEK    116   -112
2020-11-04   15:54:03     8     1   164.480   LOTEK     89   -109
2020-11-04   15:54:06     8     1   164.380   LOTEK      2   -113
2020-11-04   15:54:07     8     1   164.480   LOTEK     33   -110
2020-11-04   15:54:20     8     1   164.480   LOTEK    159   -109
2020-11-04   15:54:26     8     1   164.480   LOTEK    120   -107
2020-11-04   15:54:28     8     1   164.380   LOTEK     46   -113
2020-11-04   15:54:33     8     1   164.380   LOTEK      1   -111
2020-11-04   15:54:36     8     1   164.480   LOTEK     34   -107
2020-11-04   15:54:37     8     1   164.480   LOTEK    131   -110
2020-11-04   15:55:06     8     1   164.480   LOTEK     34   -108
2020-11-04   15:55:20     8     1   164.380   LOTEK      1   -113
2020-11-04   15:55:28     8     1   164.480   LOTEK    202   -112
2020-11-04   15:55:29     8     1   164.380   LOTEK     31   -112
2020-11-04   15:55:31     8     1   164.380   LOTEK     34   -113
2020-11-04   15:55:33     8     1   164.480   LOTEK     34   -108
2020-11-04   15:55:36     8     1   164.480   LOTEK     29   -108
2020-11-04   15:55:41     8     1   164.380   LOTEK     18   -112
2020-11-04   15:55:50     8     1   164.380   LOTEK      2   -113
2020-11-04   15:55:54     8     1   164.480   LOTEK     19   -110
2020-11-04   15:55:58     8     1   164.480   LOTEK      3   -109
2020-11-04   15:56:11     8     1   164.480   LOTEK     16   -107
2020-11-04   15:56:23     8     1   164.380   LOTEK      2   -113
2020-11-04   15:56:25     8     1   164.480   LOTEK     44   -108
2020-11-04   15:56:34     8     1   164.480   LOTEK     19   -109
2020-11-04   15:56:47     8     1   164.480   LOTEK    133   -108
2020-11-04   15:56:49     8     1   164.380   LOTEK     44   -109
2020-11-04   15:57:09     8     1   164.480   LOTEK     16   -107
2020-11-04   15:57:11     8     1   164.380   LOTEK     19   -111
2020-11-04   15:57:12     8     1   164.480   LOTEK      4   -111
2020-11-04   15:57:12     8     1   164.380   LOTEK     19   -113
2020-11-04   15:57:13     8     1   164.380   LOTEK     45   -112
2020-11-04   15:57:19     8     1   164.480   LOTEK      6   -107
2020-11-04   15:57:26     8     1   164.480   LOTEK     25    -71
2020-11-04   15:57:36     8     1   164.480   LOTEK     16   -107
2020-11-04   15:57:38     8     1   164.480   LOTEK     62   -109
2020-11-04   15:57:39     8     1   164.480   LOTEK      2   -109
2020-11-04   15:57:46     8     1   164.480   LOTEK     74   -107
2020-11-04   15:57:49     8     1   164.480   LOTEK      2   -113
2020-11-04   15:57:52     8     1   164.480   LOTEK    157   -109
2020-11-04   15:57:54     8     1   164.480   LOTEK     18   -112
2020-11-04   15:57:54     8     1   164.380   LOTEK     33   -111
2020-11-04   15:58:03     8     1   164.480   LOTEK     46   -109
2020-11-04   15:58:14     8     1   164.380   LOTEK      2   -111
2020-11-04   15:58:21     8     1   164.380   LOTEK      5   -109
2020-11-04   15:58:30     8     1   164.480   LOTEK     88   -107
2020-11-04   15:58:32     8     1   164.480   LOTEK     18   -109
2020-11-04   15:58:44     8     1   164.380   LOTEK      6   -110
2020-11-04   15:58:48     8     1   164.380   LOTEK     18   -112
2020-11-04   15:58:49     8     1   164.380   LOTEK      2   -112
2020-11-04   15:58:54     8     1   164.480   LOTEK    166   -111
2020-11-04   15:58:59     8     1   164.480   LOTEK     31   -108
2020-11-04   15:59:02     8     1   164.480   LOTEK     83   -112
2020-11-04   15:59:03     8     1   164.380   LOTEK     73   -111
2020-11-04   15:59:10     8     1   164.380   LOTEK     34   -112
2020-11-04   15:59:18     8     1   164.380   LOTEK     15   -112
2020-11-04   15:59:32     8     1   164.480   LOTEK     46   -110
2020-11-04   15:59:45     8     1   164.480   LOTEK     92   -109
2020-11-04   15:59:47     8     1   164.380   LOTEK     44   -111
2020-11-04   15:59:53     8     1   164.380   LOTEK      2   -113
2020-11-04   16:00:00     8     1   164.380   LOTEK     40   -112
2020-11-04   16:00:03     8     1   164.480   LOTEK     24   -107
2020-11-04   16:00:09     8     1   164.380   LOTEK     33   -111
2020-11-04   16:00:09     8     1   164.480   LOTEK     80   -109
2020-11-04   16:00:11     8     1   164.380   LOTEK     53   -112
2020-11-04   16:00:21     8     1   164.480   LOTEK    148   -107
2020-11-04   16:00:23     8     1   164.380   LOTEK     18   -110
2020-11-04   16:00:27     8     1   164.480   LOTEK     15   -107
2020-11-04   16:00:29     8     1   164.380   LOTEK     18   -112
2020-11-04   16:00:39     8     1   164.480   LOTEK     75   -111
2020-11-04   16:00:45     8     1   164.380   LOTEK    143   -113
2020-11-04   16:00:46     8     1   164.480   LOTEK      1   -109
2020-11-04   16:00:48     8     1   164.480   LOTEK     46   -112
2020-11-04   16:00:53     8     1   164.380   LOTEK    106   -112
2020-11-04   16:00:55     8     1   164.380   LOTEK      3   -111
2020-11-04   16:00:59     8     1   164.380   LOTEK     46   -111
2020-11-04   16:01:00     8     1   164.480   LOTEK      1   -110
2020-11-04   16:01:04     8     1   164.380   LOTEK     31   -112
2020-11-04   16:01:07     8     1   164.380   LOTEK     88   -112
2020-11-04   16:01:13     8     1   164.380   LOTEK     90   -112
2020-11-04   16:01:15     8     1   164.480   LOTEK    133   -110
2020-11-04   16:01:25     8     1   164.380   LOTEK     46   -110
2020-11-04   16:01:27     8     1   164.380   LOTEK     19   -110
2020-11-04   16:01:33     8     1   164.380   LOTEK      1   -109
2020-11-04   16:01:36     8     1   164.480   LOTEK     18   -109
2020-11-04   16:01:38     8     1   164.480   LOTEK      6   -108
2020-11-04   16:01:39     8     1   164.480   LOTEK    161   -111
2020-11-04   16:01:49     8     1   164.380   LOTEK      6   -112
2020-11-04   16:01:50     8     1   164.480   LOTEK     82   -108
2020-11-04   16:01:51     8     1   164.380   LOTEK    139   -110
2020-11-04   16:01:51     8     1   164.480   LOTEK     22   -111
2020-11-04   16:01:56     8     1   164.480   LOTEK     36   -107
2020-11-04   16:01:57     8     1   164.480   LOTEK     15   -109
2020-11-04   16:02:05     8     1   164.480   LOTEK     51   -110
2020-11-04   16:02:06     8     1   164.380   LOTEK     34   -112
2020-11-04   16:02:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:02:34     8     1   164.480   LOTEK      1   -113
2020-11-04   16:02:40     8     1   164.480   LOTEK    185   -108
2020-11-04   16:02:41     8     1   164.480   LOTEK     92   -112
2020-11-04   16:02:43     8     1   164.380   LOTEK     61   -111
2020-11-04   16:02:48     8     1   164.380   LOTEK     34   -111
2020-11-04   16:02:50     8     1   164.380   LOTEK      1   -112
2020-11-04   16:02:55     8     1   164.380   LOTEK    109   -111
2020-11-04   16:02:56     8     1   164.480   LOTEK    116   -113
2020-11-04   16:03:01     8     1   164.480   LOTEK    110   -111
2020-11-04   16:03:02     8     1   164.380   LOTEK     47   -111
2020-11-04   16:03:02     8     1   164.480   LOTEK     22   -108
2020-11-04   16:03:03     8     1   164.480   LOTEK    117   -110
2020-11-04   16:03:35     8     1   164.380   LOTEK     86   -112
2020-11-04   16:03:42     8     1   164.480   LOTEK    134   -110
2020-11-04   16:03:43     8     1   164.480   LOTEK      5   -108
2020-11-04   16:03:46     8     1   164.480   LOTEK     82   -113
2020-11-04   16:03:57     8     1   164.480   LOTEK      5   -110
2020-11-04   16:04:09     8     1   164.380   LOTEK    116   -112
2020-11-04   16:04:12     8     1   164.480   LOTEK      2   -111
2020-11-04   16:04:16     8     1   164.480   LOTEK     89   -108
2020-11-04   16:04:20     8     1   164.480   LOTEK      1   -107
2020-11-04   16:04:28     8     1   164.480   LOTEK     46   -109
2020-11-04   16:04:36     8     1   164.480   LOTEK     18   -109
2020-11-04   16:04:38     8     1   164.380   LOTEK     58   -112
2020-11-04   16:04:45     8     1   164.380   LOTEK      1   -112
2020-11-04   16:04:46     8     1   164.480   LOTEK     47   -105
2020-11-04   16:04:48     8     1   164.480   LOTEK     34   -107
2020-11-04   16:04:53     8     1   164.480   LOTEK     52   -107
2020-11-04   16:04:54     8     1   164.380   LOTEK     45   -113
2020-11-04   16:04:57     8     1   164.480   LOTEK     24   -111
2020-11-04   16:04:59     8     1   164.380   LOTEK     34   -112
2020-11-04   16:04:59     8     1   164.480   LOTEK      1   -113
2020-11-04   16:05:01     8     1   164.380   LOTEK      6   -112
2020-11-04   16:05:02     8     1   164.380   LOTEK      2   -111
2020-11-04   16:05:08     8     1   164.480   LOTEK     78   -109
2020-11-04   16:05:16     8     1   164.380   LOTEK      1   -112
2020-11-04   16:05:24     8     1   164.380   LOTEK     62   -111
2020-11-04   16:05:30     8     1   164.380   LOTEK     87   -113
2020-11-04   16:05:37     8     1   164.480   LOTEK     19   -108
2020-11-04   16:05:42     8     1   164.380   LOTEK     74   -110
2020-11-04   16:05:45     8     1   164.480   LOTEK     34   -111
2020-11-04   16:05:50     8     1   164.380   LOTEK      2   -113
2020-11-04   16:05:51     8     1   164.480   LOTEK      1   -112
2020-11-04   16:06:03     8     1   164.480   LOTEK     34   -112
2020-11-04   16:06:07     8     1   164.480   LOTEK    101   -108
2020-11-04   16:06:07     8     1   164.380   LOTEK      1   -112
2020-11-04   16:06:15     8     1   164.380   LOTEK     18   -111
2020-11-04   16:06:15     8     1   164.480   LOTEK     52   -109
2020-11-04   16:06:18     8     1   164.380   LOTEK     35   -112
2020-11-04   16:06:23     8     1   164.480   LOTEK      1   -108
2020-11-04   16:06:27     8     1   164.480   LOTEK     58   -113
2020-11-04   16:06:33     8     1   164.380   LOTEK     46   -112
2020-11-04   16:06:39     8     1   164.480   LOTEK     35   -112
2020-11-04   16:06:41     8     1   164.380   LOTEK     46   -109
2020-11-04   16:06:42     8     1   164.480   LOTEK      1   -109
2020-11-04   16:06:42     8     1   164.480   LOTEK     99   -111
2020-11-04   16:06:43     8     1   164.480   LOTEK     18   -112
2020-11-04   16:06:47     8     1   164.480   LOTEK     47   -110
2020-11-04   16:06:49     8     1   164.480   LOTEK      1   -111
2020-11-04   16:06:52     8     1   164.480   LOTEK      2   -109
2020-11-04   16:06:58     8     1   164.380   LOTEK     15   -112
2020-11-04   16:07:09     8     1   164.480   LOTEK     35   -108
2020-11-04   16:07:12     8     1   164.480   LOTEK     18   -108
2020-11-04   16:07:12     8     1   164.480   LOTEK     35   -109
2020-11-04   16:07:17     8     1   164.380   LOTEK     75   -111
2020-11-04   16:07:23     8     1   164.480   LOTEK    150   -112
2020-11-04   16:07:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:07:32     8     1   164.480   LOTEK    130   -111
2020-11-04   16:07:34     8     1   164.480   LOTEK     15   -106
2020-11-04   16:07:37     8     1   164.380   LOTEK     44   -113
2020-11-04   16:07:42     8     1   164.480   LOTEK     24   -111
2020-11-04   16:07:52     8     1   164.480   LOTEK     61   -108
2020-11-04   16:07:53     8     1   164.480   LOTEK     86   -110
2020-11-04   16:08:09     8     1   164.480   LOTEK     31   -110
2020-11-04   16:08:19     8     1   164.380   LOTEK      2   -110
2020-11-04   16:08:20     8     1   164.380   LOTEK      2   -111
2020-11-04   16:08:25     8     1   164.380   LOTEK      2   -109
2020-11-04   16:08:31     8     1   164.480   LOTEK     29   -111
2020-11-04   16:08:32     8     1   164.480   LOTEK      8   -110
2020-11-04   16:08:33     8     1   164.480   LOTEK      1   -111
2020-11-04   16:08:34     8     1   164.480   LOTEK     18   -110
2020-11-04   16:08:35     8     1   164.380   LOTEK     89   -112
2020-11-04   16:08:40     8     1   164.380   LOTEK      1   -112
2020-11-04   16:08:42     8     1   164.480   LOTEK      2   -108
2020-11-04   16:08:44     8     1   164.380   LOTEK     29   -112
2020-11-04   16:08:45     8     1   164.480   LOTEK     58   -112
2020-11-04   16:08:54     8     1   164.480   LOTEK      8   -110
2020-11-04   16:08:55     8     1   164.380   LOTEK      3   -112
2020-11-04   16:09:00     8     1   164.480   LOTEK    114   -111
2020-11-04   16:09:12     8     1   164.380   LOTEK      2   -109
2020-11-04   16:09:23     8     1   164.480   LOTEK     33   -107
2020-11-04   16:09:23     8     1   164.380   LOTEK     19   -111
2020-11-04   16:09:24     8     1   164.480   LOTEK      2   -109
2020-11-04   16:09:25     8     1   164.480   LOTEK      2   -111
2020-11-04   16:09:25     8     1   164.480   LOTEK     18   -110
2020-11-04   16:09:27     8     1   164.480   LOTEK      3   -110
2020-11-04   16:09:28     8     1   164.380   LOTEK     46   -113
2020-11-04   16:09:29     8     1   164.480   LOTEK     16   -111
2020-11-04   16:09:30     8     1   164.480   LOTEK     44   -109
2020-11-04   16:09:40     8     1   164.380   LOTEK     73   -110
2020-11-04   16:09:45     8     1   164.480   LOTEK     23   -108
2020-11-04   16:09:45     8     1   164.380   LOTEK     36   -111
2020-11-04   16:09:46     8     1   164.480   LOTEK     44   -110
2020-11-04   16:09:49     8     1   164.480   LOTEK      6   -109
2020-11-04   16:09:56     8     1   164.480   LOTEK     15   -109
2020-11-04   16:09:57     8     1   164.380   LOTEK     48   -112
2020-11-04   16:09:57     8     1   164.480   LOTEK      2   -110
2020-11-04   16:09:59     8     1   164.480   LOTEK     24   -108
2020-11-04   16:10:06     8     1   164.480   LOTEK     24   -109
2020-11-04   16:10:28     8     1   164.380   LOTEK     18   -111
2020-11-04   16:10:34     8     1   164.380   LOTEK     63   -113
2020-11-04   16:10:38     8     1   164.380   LOTEK     89   -113
2020-11-04   16:10:44     8     1   164.380   LOTEK    143   -110
2020-11-04   16:10:47     8     1   164.380   LOTEK     15   -110
2020-11-04   16:10:49     8     1   164.480   LOTEK     15   -109
2020-11-04   16:10:54     8     1   164.380   LOTEK     44   -112
2020-11-04   16:11:03     8     1   164.480   LOTEK     47   -109
2020-11-04   16:11:04     8     1   164.480   LOTEK    116   -110
2020-11-04   16:11:06     8     1   164.480   LOTEK     18   -109
2020-11-04   16:11:10     8     1   164.480   LOTEK      1   -108
2020-11-04   16:11:20     8     1   164.480   LOTEK      1   -111
2020-11-04   16:11:21     8     1   164.480   LOTEK      8   -108
2020-11-04   16:11:22     8     1   164.380   LOTEK     15   -113
2020-11-04   16:11:32     8     1   164.380   LOTEK     18   -113
2020-11-04   16:11:33     8     1   164.480   LOTEK    101   -112
2020-11-04   16:11:40     8     1   164.380   LOTEK     31   -111
2020-11-04   16:11:45     8     1   164.480   LOTEK     17   -109
2020-11-04   16:12:01     8     1   164.380   LOTEK     15   -110
2020-11-04   16:12:06     8     1   164.480   LOTEK      1   -113
2020-11-04   16:12:19     8     1   164.480   LOTEK     18   -109
2020-11-04   16:12:22     8     1   164.380   LOTEK     18   -112
2020-11-04   16:12:25     8     1   164.380   LOTEK      1   -111
2020-11-04   16:12:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:12:26     8     1   164.380   LOTEK     33   -110
2020-11-04   16:12:28     8     1   164.480   LOTEK     18   -108
2020-11-04   16:12:28     8     1   164.380   LOTEK     18   -111
2020-11-04   16:12:28     8     1   164.380   LOTEK     44   -111
2020-11-04   16:12:44     8     1   164.480   LOTEK     44   -106
2020-11-04   16:12:45     8     1   164.380   LOTEK     15   -112
2020-11-04   16:12:45     8     1   164.480   LOTEK     44   -110
2020-11-04   16:12:50     8     1   164.380   LOTEK     33   -111
2020-11-04   16:12:56     8     1   164.480   LOTEK     24   -108
2020-11-04   16:13:00     8     1   164.380   LOTEK     44   -113
2020-11-04   16:13:00     8     1   164.380   LOTEK     11   -111
2020-11-04   16:13:03     8     1   164.380   LOTEK     52   -110
2020-11-04   16:13:05     8     1   164.380   LOTEK      2   -111
2020-11-04   16:13:07     8     1   164.380   LOTEK    101   -111
2020-11-04   16:13:09     8     1   164.380   LOTEK     46   -111
2020-11-04   16:13:11     8     1   164.380   LOTEK     92   -111
2020-11-04   16:13:15     8     1   164.480   LOTEK     15   -108
2020-11-04   16:13:16     8     1   164.380   LOTEK     33   -110
2020-11-04   16:13:18     8     1   164.480   LOTEK     18   -109
2020-11-04   16:13:22     8     1   164.480   LOTEK     46   -111
2020-11-04   16:13:25     8     1   164.380   LOTEK      1   -112
2020-11-04   16:13:26     8     1   164.480   LOTEK     18   -108
2020-11-04   16:13:33     8     1   164.480   LOTEK     34   -109
2020-11-04   16:13:34     8     1   164.480   LOTEK     44   -112
2020-11-04   16:13:35     8     1   164.380   LOTEK    130   -109
2020-11-04   16:13:42     8     1   164.380   LOTEK     29   -111
2020-11-04   16:13:56     8     1   164.480   LOTEK      2   -112
2020-11-04   16:13:57     8     1   164.480   LOTEK     90   -110
2020-11-04   16:13:58     8     1   164.480   LOTEK     18   -107
2020-11-04   16:14:01     8     1   164.380   LOTEK     18   -113
2020-11-04   16:14:09     8     1   164.480   LOTEK    143   -113
2020-11-04   16:14:15     8     1   164.480   LOTEK     21   -110
2020-11-04   16:14:16     8     1   164.380   LOTEK     15   -110
2020-11-04   16:14:16     8     1   164.480   LOTEK     46   -108
2020-11-04   16:14:18     8     1   164.480   LOTEK     58   -110
2020-11-04   16:14:23     8     1   164.380   LOTEK      6   -112
2020-11-04   16:14:25     8     1   164.480   LOTEK     46   -109
2020-11-04   16:14:37     8     1   164.480   LOTEK     29   -110
2020-11-04   16:14:45     8     1   164.380   LOTEK    114   -110
2020-11-04   16:14:50     8     1   164.480   LOTEK    125   -108
2020-11-04   16:14:52     8     1   164.480   LOTEK      3   -107
2020-11-04   16:14:59     8     1   164.380   LOTEK     62   -110
2020-11-04   16:15:00     8     1   164.480   LOTEK      1   -110
2020-11-04   16:15:04     8     1   164.380   LOTEK      2   -111
2020-11-04   16:15:06     8     1   164.380   LOTEK     34   -113
2020-11-04   16:15:10     8     1   164.480   LOTEK     33   -108
2020-11-04   16:15:15     8     1   164.380   LOTEK     18   -110
2020-11-04   16:15:22     8     1   164.380   LOTEK     39   -112
2020-11-04   16:15:23     8     1   164.380   LOTEK     61   -112
2020-11-04   16:15:26     8     1   164.480   LOTEK     62   -110
2020-11-04   16:15:28     8     1   164.380   LOTEK      1   -112
2020-11-04   16:15:31     8     1   164.380   LOTEK     58   -111
2020-11-04   16:15:35     8     1   164.480   LOTEK    148   -108
2020-11-04   16:15:48     8     1   164.380   LOTEK     58   -112
2020-11-04   16:15:49     8     1   164.380   LOTEK      8   -109
2020-11-04   16:15:51     8     1   164.380   LOTEK     29   -111
2020-11-04   16:15:52     8     1   164.480   LOTEK     33   -110
2020-11-04   16:16:01     8     1   164.380   LOTEK     90   -109
2020-11-04   16:16:06     8     1   164.480   LOTEK      1   -109
2020-11-04   16:16:07     8     1   164.380   LOTEK      1   -112
2020-11-04   16:16:09     8     1   164.380   LOTEK      3   -112
2020-11-04   16:16:20     8     1   164.380   LOTEK     44   -110
2020-11-04   16:16:27     8     1   164.480   LOTEK      1   -111
2020-11-04   16:16:30     8     1   164.380   LOTEK     46   -112
2020-11-04   16:16:34     8     1   164.480   LOTEK      1   -109
2020-11-04   16:16:41     8     1   164.480   LOTEK      2   -111
2020-11-04   16:16:43     8     1   164.480   LOTEK      1   -112
2020-11-04   16:16:48     8     1   164.480   LOTEK     31   -109
2020-11-04   16:16:50     8     1   164.480   LOTEK      1   -110
2020-11-04   16:16:55     8     1   164.380   LOTEK      2   -111
2020-11-04   16:16:57     8     1   164.380   LOTEK     18   -113
2020-11-04   16:17:02     8     1   164.380   LOTEK     58   -109
2020-11-04   16:17:06     8     1   164.480   LOTEK     31   -110
2020-11-04   16:17:08     8     1   164.480   LOTEK      2   -110
2020-11-04   16:17:17     8     1   164.480   LOTEK     47   -112
2020-11-04   16:17:18     8     1   164.380   LOTEK     86   -110
2020-11-04   16:17:21     8     1   164.480   LOTEK     44   -111
2020-11-04   16:17:23     8     1   164.380   LOTEK      1   -110
2020-11-04   16:17:24     8     1   164.380   LOTEK      1   -112
2020-11-04   16:17:26     8     1   164.480   LOTEK     15   -111
2020-11-04   16:17:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:17:26     8     1   164.380   LOTEK      1   -112
2020-11-04   16:17:27     8     1   164.480   LOTEK     86   -107
2020-11-04   16:17:33     8     1   164.480   LOTEK    101   -109
2020-11-04   16:17:33     8     1   164.480   LOTEK    157   -110
2020-11-04   16:17:35     8     1   164.480   LOTEK     72   -110
2020-11-04   16:17:35     8     1   164.480   LOTEK      1   -108
2020-11-04   16:17:37     8     1   164.480   LOTEK    114   -108
2020-11-04   16:17:38     8     1   164.480   LOTEK     33   -110
2020-11-04   16:17:40     8     1   164.480   LOTEK      6   -108
2020-11-04   16:17:42     8     1   164.380   LOTEK     90   -111
2020-11-04   16:17:43     8     1   164.480   LOTEK      1   -108
2020-11-04   16:17:43     8     1   164.480   LOTEK      1   -109
2020-11-04   16:17:45     8     1   164.480   LOTEK    102   -110
2020-11-04   16:17:45     8     1   164.380   LOTEK     46   -111
2020-11-04   16:17:46     8     1   164.380   LOTEK     16   -113
2020-11-04   16:17:52     8     1   164.380   LOTEK      3   -110
2020-11-04   16:17:53     8     1   164.480   LOTEK     19   -109
2020-11-04   16:17:55     8     1   164.380   LOTEK      6   -112
2020-11-04   16:17:59     8     1   164.380   LOTEK      3   -113
2020-11-04   16:18:00     8     1   164.380   LOTEK     73   -112
2020-11-04   16:18:01     8     1   164.380   LOTEK     44   -109
2020-11-04   16:18:03     8     1   164.480   LOTEK     42   -111
2020-11-04   16:18:07     8     1   164.380   LOTEK     61   -108
2020-11-04   16:18:07     8     1   164.480   LOTEK     55   -109
2020-11-04   16:18:08     8     1   164.380   LOTEK     18   -112
2020-11-04   16:18:09     8     1   164.380   LOTEK     31   -110
2020-11-04   16:18:14     8     1   164.480   LOTEK     35   -108
2020-11-04   16:18:17     8     1   164.380   LOTEK      2   -113
2020-11-04   16:18:22     8     1   164.380   LOTEK     74   -112
2020-11-04   16:18:24     8     1   164.480   LOTEK     19   -110
2020-11-04   16:18:25     8     1   164.480   LOTEK     34   -113
2020-11-04   16:18:31     8     1   164.380   LOTEK      2   -111
2020-11-04   16:18:46     8     1   164.380   LOTEK    133   -113
2020-11-04   16:18:47     8     1   164.480   LOTEK      2   -112
2020-11-04   16:19:06     8     1   164.480   LOTEK     15   -108
2020-11-04   16:19:15     8     1   164.380   LOTEK     29   -112
2020-11-04   16:19:17     8     1   164.480   LOTEK     17   -112
2020-11-04   16:19:18     8     1   164.380   LOTEK      2   -112
2020-11-04   16:19:19     8     1   164.380   LOTEK      6   -112
2020-11-04   16:19:25     8     1   164.380   LOTEK     19   -110
2020-11-04   16:19:26     8     1   164.480   LOTEK    121   -109
2020-11-04   16:19:27     8     1   164.480   LOTEK     74   -113
2020-11-04   16:19:28     8     1   164.380   LOTEK     10   -113
2020-11-04   16:19:29     8     1   164.380   LOTEK     44   -110
2020-11-04   16:19:29     8     1   164.380   LOTEK     34   -110
2020-11-04   16:19:32     8     1   164.480   LOTEK     29   -109
2020-11-04   16:19:36     8     1   164.380   LOTEK     16   -110
2020-11-04   16:19:43     8     1   164.380   LOTEK     46   -111
2020-11-04   16:19:45     8     1   164.380   LOTEK     46   -109
2020-11-04   16:19:56     8     1   164.380   LOTEK      2   -112
2020-11-04   16:19:57     8     1   164.380   LOTEK     29   -111
2020-11-04   16:20:00     8     1   164.380   LOTEK      1   -111
2020-11-04   16:20:11     8     1   164.480   LOTEK     46   -107
2020-11-04   16:20:12     8     1   164.380   LOTEK     73   -109
2020-11-04   16:20:14     8     1   164.480   LOTEK     44   -111
2020-11-04   16:20:18     8     1   164.480   LOTEK     86   -110
2020-11-04   16:20:19     8     1   164.380   LOTEK     33   -108
2020-11-04   16:20:29     8     1   164.480   LOTEK    150   -108
2020-11-04   16:20:41     8     1   164.380   LOTEK     18   -109
2020-11-04   16:20:46     8     1   164.380   LOTEK     90   -111
2020-11-04   16:20:52     8     1   164.480   LOTEK     72   -108
2020-11-04   16:20:53     8     1   164.380   LOTEK     16   -111
2020-11-04   16:20:55     8     1   164.480   LOTEK     62   -108
2020-11-04   16:20:57     8     1   164.380   LOTEK      8   -111
2020-11-04   16:21:00     8     1   164.380   LOTEK     61   -113
2020-11-04   16:21:03     8     1   164.380   LOTEK      2   -113
2020-11-04   16:21:06     8     1   164.480   LOTEK     18   -112
2020-11-04   16:21:07     8     1   164.380   LOTEK     62   -112
2020-11-04   16:21:07     8     1   164.480   LOTEK    125   -108
2020-11-04   16:21:07     8     1   164.380   LOTEK     90   -111
2020-11-04   16:21:07     8     1   164.380   LOTEK      2   -111
2020-11-04   16:21:08     8     1   164.380   LOTEK      6   -110
2020-11-04   16:21:09     8     1   164.480   LOTEK     15   -111
2020-11-04   16:21:20     8     1   164.480   LOTEK     52   -111
2020-11-04   16:21:21     8     1   164.480   LOTEK     15   -110
2020-11-04   16:21:25     8     1   164.480   LOTEK     46   -109
2020-11-04   16:21:41     8     1   164.480   LOTEK    120   -107
2020-11-04   16:21:48     8     1   164.380   LOTEK    130   -110
2020-11-04   16:21:52     8     1   164.480   LOTEK    121   -110
2020-11-04   16:21:54     8     1   164.380   LOTEK     26   -111
2020-11-04   16:21:55     8     1   164.480   LOTEK      2   -111
2020-11-04   16:22:04     8     1   164.380   LOTEK     18   -111
2020-11-04   16:22:08     8     1   164.480   LOTEK      2   -108
2020-11-04   16:22:15     8     1   164.480   LOTEK      4   -111
2020-11-04   16:22:21     8     1   164.480   LOTEK      7   -108
2020-11-04   16:22:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:22:28     8     1   164.480   LOTEK     43   -108
2020-11-04   16:22:32     8     1   164.480   LOTEK     67   -113
2020-11-04   16:22:34     8     1   164.480   LOTEK      2   -112
2020-11-04   16:22:35     8     1   164.380   LOTEK     62   -113
2020-11-04   16:22:39     8     1   164.380   LOTEK     15   -111
2020-11-04   16:22:45     8     1   164.480   LOTEK     58   -112
2020-11-04   16:22:58     8     1   164.380   LOTEK     36   -110
2020-11-04   16:23:00     8     1   164.380   LOTEK     33   -110
2020-11-04   16:23:02     8     1   164.480   LOTEK     51   -110
2020-11-04   16:23:03     8     1   164.480   LOTEK     58   -111
2020-11-04   16:23:05     8     1   164.380   LOTEK      2   -113
2020-11-04   16:23:07     8     1   164.480   LOTEK    172   -109
2020-11-04   16:23:10     8     1   164.380   LOTEK      7   -113
2020-11-04   16:23:19     8     1   164.480   LOTEK     29   -108
2020-11-04   16:23:22     8     1   164.480   LOTEK     44   -111
2020-11-04   16:23:24     8     1   164.380   LOTEK      2   -112
2020-11-04   16:23:25     8     1   164.480   LOTEK     74   -109
2020-11-04   16:23:35     8     1   164.380   LOTEK     31   -112
2020-11-04   16:23:45     8     1   164.380   LOTEK     47   -109
2020-11-04   16:23:45     8     1   164.480   LOTEK    159   -108
2020-11-04   16:23:46     8     1   164.380   LOTEK      2   -110
2020-11-04   16:23:49     8     1   164.480   LOTEK     46   -113
2020-11-04   16:23:54     8     1   164.480   LOTEK      1   -111
2020-11-04   16:23:57     8     1   164.480   LOTEK     44   -111
2020-11-04   16:23:58     8     1   164.480   LOTEK    117   -113
2020-11-04   16:24:02     8     1   164.380   LOTEK     18   -110
2020-11-04   16:24:02     8     1   164.380   LOTEK      2   -110
2020-11-04   16:24:03     8     1   164.380   LOTEK      8   -112
2020-11-04   16:24:03     8     1   164.480   LOTEK     40   -110
2020-11-04   16:24:07     8     1   164.480   LOTEK      2   -110
2020-11-04   16:24:12     8     1   164.480   LOTEK      3   -109
2020-11-04   16:24:14     8     1   164.480   LOTEK      1   -109
2020-11-04   16:24:14     8     1   164.380   LOTEK     15   -111
2020-11-04   16:24:14     8     1   164.380   LOTEK     46   -110
2020-11-04   16:24:15     8     1   164.480   LOTEK     33   -111
2020-11-04   16:24:18     8     1   164.480   LOTEK     44   -113
2020-11-04   16:24:28     8     1   164.380   LOTEK    139   -113
2020-11-04   16:24:30     8     1   164.380   LOTEK      1   -112
2020-11-04   16:24:34     8     1   164.380   LOTEK    120   -111
2020-11-04   16:24:36     8     1   164.480   LOTEK      1   -110
2020-11-04   16:25:04     8     1   164.480   LOTEK      1   -109
2020-11-04   16:25:05     8     1   164.480   LOTEK      1   -112
2020-11-04   16:25:11     8     1   164.380   LOTEK    101   -110
2020-11-04   16:25:19     8     1   164.480   LOTEK      2   -107
2020-11-04   16:25:19     8     1   164.380   LOTEK     62   -110
2020-11-04   16:25:23     8     1   164.380   LOTEK    103   -109
2020-11-04   16:25:24     8     1   164.480   LOTEK    104   -111
2020-11-04   16:25:32     8     1   164.380   LOTEK     29   -110
2020-11-04   16:25:39     8     1   164.380   LOTEK     73   -113
2020-11-04   16:25:39     8     1   164.480   LOTEK      1   -111
2020-11-04   16:25:44     8     1   164.380   LOTEK     62   -110
2020-11-04   16:25:50     8     1   164.380   LOTEK     45   -110
2020-11-04   16:25:56     8     1   164.480   LOTEK      4   -108
2020-11-04   16:26:00     8     1   164.380   LOTEK     34   -109
2020-11-04   16:26:02     8     1   164.480   LOTEK     15   -111
2020-11-04   16:26:09     8     1   164.480   LOTEK      3   -108
2020-11-04   16:26:09     8     1   164.380   LOTEK      1   -110
2020-11-04   16:26:11     8     1   164.480   LOTEK      2   -109
2020-11-04   16:26:11     8     1   164.380   LOTEK     15   -111
2020-11-04   16:26:16     8     1   164.380   LOTEK      2   -113
2020-11-04   16:26:18     8     1   164.480   LOTEK     90   -110
2020-11-04   16:26:22     8     1   164.380   LOTEK     44   -111
2020-11-04   16:26:33     8     1   164.380   LOTEK     23   -109
2020-11-04   16:26:43     8     1   164.380   LOTEK     31   -112
2020-11-04   16:26:49     8     1   164.480   LOTEK     83   -113
2020-11-04   16:26:50     8     1   164.480   LOTEK     62   -108
2020-11-04   16:26:53     8     1   164.480   LOTEK     53   -108
2020-11-04   16:26:53     8     1   164.480   LOTEK     18   -110
2020-11-04   16:26:58     8     1   164.480   LOTEK     63   -110
2020-11-04   16:27:11     8     1   164.380   LOTEK     31   -109
2020-11-04   16:27:16     8     1   164.480   LOTEK     11   -108
2020-11-04   16:27:17     8     1   164.480   LOTEK     33   -111
2020-11-04   16:27:22     8     1   164.480   LOTEK     33   -111
2020-11-04   16:27:25     8     1   164.380   LOTEK      2   -111
2020-11-04   16:27:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:27:29     8     1   164.480   LOTEK      2   -109
2020-11-04   16:27:31     8     1   164.480   LOTEK     15   -110
2020-11-04   16:27:40     8     1   164.480   LOTEK     94   -110
2020-11-04   16:27:43     8     1   164.480   LOTEK      2   -112
2020-11-04   16:27:47     8     1   164.480   LOTEK     64   -111
2020-11-04   16:27:47     8     1   164.480   LOTEK      1   -108
2020-11-04   16:27:51     8     1   164.480   LOTEK    145   -111
2020-11-04   16:27:58     8     1   164.480   LOTEK      3   -112
2020-11-04   16:28:05     8     1   164.380   LOTEK      2   -111
2020-11-04   16:28:13     8     1   164.480   LOTEK     61   -107
2020-11-04   16:28:30     8     1   164.380   LOTEK     18   -110
2020-11-04   16:28:32     8     1   164.380   LOTEK     10   -110
2020-11-04   16:28:40     8     1   164.380   LOTEK     16   -113
2020-11-04   16:28:44     8     1   164.380   LOTEK    106   -110
2020-11-04   16:28:45     8     1   164.380   LOTEK     24   -110
2020-11-04   16:28:49     8     1   164.480   LOTEK     33   -110
2020-11-04   16:28:53     8     1   164.380   LOTEK     46   -111
2020-11-04   16:28:55     8     1   164.380   LOTEK     31   -112
2020-11-04   16:29:01     8     1   164.480   LOTEK     35   -113
2020-11-04   16:29:02     8     1   164.480   LOTEK     24   -112
2020-11-04   16:29:15     8     1   164.380   LOTEK      3   -112
2020-11-04   16:29:18     8     1   164.380   LOTEK     18   -113
2020-11-04   16:29:20     8     1   164.480   LOTEK     18   -111
2020-11-04   16:29:21     8     1   164.380   LOTEK     47   -111
2020-11-04   16:29:25     8     1   164.480   LOTEK    121   -110
2020-11-04   16:29:27     8     1   164.480   LOTEK     73   -111
2020-11-04   16:29:28     8     1   164.480   LOTEK    111   -113
2020-11-04   16:29:35     8     1   164.480   LOTEK      2   -112
2020-11-04   16:29:35     8     1   164.480   LOTEK     10   -110
2020-11-04   16:29:43     8     1   164.480   LOTEK     31   -111
2020-11-04   16:29:59     8     1   164.380   LOTEK    138   -108
2020-11-04   16:29:59     8     1   164.380   LOTEK     29   -110
2020-11-04   16:30:01     8     1   164.380   LOTEK      6   -111
2020-11-04   16:30:03     8     1   164.380   LOTEK    117   -112
2020-11-04   16:30:10     8     1   164.380   LOTEK      2   -107
2020-11-04   16:30:11     8     1   164.480   LOTEK     33   -113
2020-11-04   16:30:12     8     1   164.380   LOTEK      1   -111
2020-11-04   16:30:18     8     1   164.480   LOTEK     31   -112
2020-11-04   16:30:19     8     1   164.480   LOTEK      2   -113
2020-11-04   16:30:19     8     1   164.380   LOTEK     44   -112
2020-11-04   16:30:20     8     1   164.480   LOTEK     46   -110
2020-11-04   16:30:20     8     1   164.480   LOTEK     33   -110
2020-11-04   16:30:28     8     1   164.480   LOTEK      1   -110
2020-11-04   16:30:31     8     1   164.380   LOTEK    147   -112
2020-11-04   16:30:34     8     1   164.480   LOTEK     18   -112
2020-11-04   16:30:37     8     1   164.380   LOTEK     24   -111
2020-11-04   16:30:50     8     1   164.380   LOTEK     15   -110
2020-11-04   16:31:03     8     1   164.380   LOTEK     18   -109
2020-11-04   16:31:06     8     1   164.380   LOTEK      1   -112
2020-11-04   16:31:07     8     1   164.480   LOTEK     15   -111
2020-11-04   16:31:12     8     1   164.380   LOTEK     35   -108
2020-11-04   16:31:19     8     1   164.380   LOTEK     30   -110
2020-11-04   16:31:20     8     1   164.380   LOTEK     35   -113
2020-11-04   16:31:21     8     1   164.380   LOTEK     46   -107
2020-11-04   16:31:22     8     1   164.380   LOTEK     34   -109
2020-11-04   16:31:23     8     1   164.380   LOTEK      2   -108
2020-11-04   16:31:24     8     1   164.480   LOTEK     30   -111
2020-11-04   16:31:24     8     1   164.380   LOTEK    131   -108
2020-11-04   16:31:39     8     1   164.380   LOTEK      2   -107
2020-11-04   16:31:42     8     1   164.380   LOTEK     33   -111
2020-11-04   16:31:52     8     1   164.380   LOTEK    133   -110
2020-11-04   16:31:54     8     1   164.380   LOTEK    116   -110
2020-11-04   16:31:55     8     1   164.480   LOTEK      2   -109
2020-11-04   16:31:57     8     1   164.380   LOTEK     18   -108
2020-11-04   16:32:03     8     1   164.380   LOTEK     86   -109
2020-11-04   16:32:05     8     1   164.380   LOTEK     15   -110
2020-11-04   16:32:12     8     1   164.380   LOTEK    128   -109
2020-11-04   16:32:25     8     1   164.380   LOTEK     16   -108
2020-11-04   16:32:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:32:26     8     1   164.380   LOTEK      2   -110
2020-11-04   16:32:31     8     1   164.480   LOTEK      8   -111
2020-11-04   16:32:32     8     1   164.380   LOTEK     44   -107
2020-11-04   16:32:33     8     1   164.380   LOTEK    130   -108
2020-11-04   16:32:33     8     1   164.480   LOTEK      2   -110
2020-11-04   16:32:34     8     1   164.380   LOTEK      1   -107
2020-11-04   16:32:36     8     1   164.480   LOTEK     15   -111
2020-11-04   16:32:43     8     1   164.480   LOTEK     44   -113
2020-11-04   16:32:45     8     1   164.380   LOTEK      2   -109
2020-11-04   16:32:57     8     1   164.380   LOTEK      2   -111
2020-11-04   16:33:01     8     1   164.380   LOTEK     73   -108
2020-11-04   16:33:05     8     1   164.480   LOTEK     58   -110
2020-11-04   16:33:08     8     1   164.380   LOTEK      2   -112
2020-11-04   16:33:13     8     1   164.380   LOTEK      2   -106
2020-11-04   16:33:14     8     1   164.380   LOTEK     61   -109
2020-11-04   16:33:15     8     1   164.380   LOTEK     73   -108
2020-11-04   16:33:16     8     1   164.380   LOTEK     31   -109
2020-11-04   16:33:17     8     1   164.480   LOTEK     29   -112
2020-11-04   16:33:23     8     1   164.480   LOTEK     18   -110
2020-11-04   16:33:35     8     1   164.380   LOTEK     10   -109
2020-11-04   16:33:36     8     1   164.480   LOTEK      2   -110
2020-11-04   16:33:36     8     1   164.480   LOTEK      2   -111
2020-11-04   16:33:37     8     1   164.380   LOTEK     34   -110
2020-11-04   16:33:39     8     1   164.380   LOTEK     30   -109
2020-11-04   16:33:45     8     1   164.380   LOTEK     29   -109
2020-11-04   16:33:46     8     1   164.380   LOTEK     80   -110
2020-11-04   16:33:48     8     1   164.380   LOTEK     75   -110
2020-11-04   16:33:51     8     1   164.480   LOTEK      1   -111
2020-11-04   16:33:54     8     1   164.380   LOTEK     74   -108
2020-11-04   16:34:00     8     1   164.480   LOTEK     46   -113
2020-11-04   16:34:03     8     1   164.480   LOTEK     15   -112
2020-11-04   16:34:05     8     1   164.480   LOTEK     73   -112
2020-11-04   16:34:06     8     1   164.380   LOTEK     16   -109
2020-11-04   16:34:09     8     1   164.480   LOTEK     46   -113
2020-11-04   16:34:12     8     1   164.480   LOTEK      1   -111
2020-11-04   16:34:13     8     1   164.380   LOTEK     47   -110
2020-11-04   16:34:15     8     1   164.380   LOTEK     22   -108
2020-11-04   16:34:27     8     1   164.480   LOTEK     46   -112
2020-11-04   16:34:28     8     1   164.380   LOTEK      6   -108
2020-11-04   16:34:29     8     1   164.380   LOTEK     18   -110
2020-11-04   16:34:29     8     1   164.380   LOTEK      6   -110
2020-11-04   16:34:34     8     1   164.380   LOTEK     18   -108
2020-11-04   16:34:37     8     1   164.380   LOTEK     31   -107
2020-11-04   16:34:46     8     1   164.380   LOTEK     16   -110
2020-11-04   16:34:50     8     1   164.380   LOTEK     74   -106
2020-11-04   16:34:52     8     1   164.380   LOTEK      1   -109
2020-11-04   16:35:01     8     1   164.480   LOTEK      1   -112
2020-11-04   16:35:13     8     1   164.380   LOTEK     29   -111
2020-11-04   16:35:16     8     1   164.480   LOTEK     38   -111
2020-11-04   16:35:17     8     1   164.380   LOTEK     44   -109
2020-11-04   16:35:21     8     1   164.380   LOTEK     55   -110
2020-11-04   16:35:27     8     1   164.380   LOTEK     30   -113
2020-11-04   16:35:27     8     1   164.480   LOTEK    101   -112
2020-11-04   16:35:30     8     1   164.380   LOTEK     31   -108
2020-11-04   16:35:30     8     1   164.480   LOTEK     16   -112
2020-11-04   16:35:32     8     1   164.380   LOTEK     75   -107
2020-11-04   16:35:40     8     1   164.480   LOTEK      2   -109
2020-11-04   16:35:49     8     1   164.380   LOTEK      8   -108
2020-11-04   16:35:55     8     1   164.380   LOTEK     47   -108
2020-11-04   16:36:00     8     1   164.380   LOTEK     15   -106
2020-11-04   16:36:07     8     1   164.380   LOTEK      2   -109
2020-11-04   16:36:07     8     1   164.480   LOTEK     64   -110
2020-11-04   16:36:11     8     1   164.480   LOTEK     47   -109
2020-11-04   16:36:13     8     1   164.480   LOTEK      1   -111
2020-11-04   16:36:14     8     1   164.480   LOTEK     22   -110
2020-11-04   16:36:16     8     1   164.380   LOTEK     44   -108
2020-11-04   16:36:26     8     1   164.480   LOTEK     16   -112
2020-11-04   16:36:26     8     1   164.480   LOTEK     44   -113
2020-11-04   16:36:31     8     1   164.480   LOTEK     63   -113
2020-11-04   16:36:32     8     1   164.480   LOTEK      2   -112
2020-11-04   16:36:39     8     1   164.380   LOTEK     15   -109
2020-11-04   16:36:40     8     1   164.380   LOTEK     92   -107
2020-11-04   16:36:41     8     1   164.480   LOTEK     80   -113
2020-11-04   16:36:43     8     1   164.480   LOTEK     44   -111
2020-11-04   16:36:53     8     1   164.380   LOTEK     61   -109
2020-11-04   16:36:54     8     1   164.480   LOTEK      2   -111
2020-11-04   16:36:56     8     1   164.480   LOTEK      6   -113
2020-11-04   16:37:04     8     1   164.380   LOTEK     31   -107
2020-11-04   16:37:14     8     1   164.380   LOTEK    157   -109
2020-11-04   16:37:17     8     1   164.380   LOTEK     59   -106
2020-11-04   16:37:20     8     1   164.380   LOTEK     34   -111
2020-11-04   16:37:22     8     1   164.380   LOTEK    117   -108
2020-11-04   16:37:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:37:26     8     1   164.480   LOTEK     34   -113
2020-11-04   16:37:33     8     1   164.380   LOTEK     33   -108
2020-11-04   16:37:36     8     1   164.380   LOTEK     60   -109
2020-11-04   16:37:36     8     1   164.480   LOTEK     61   -111
2020-11-04   16:37:39     8     1   164.380   LOTEK      2   -111
2020-11-04   16:37:40     8     1   164.380   LOTEK     18   -108
2020-11-04   16:37:42     8     1   164.380   LOTEK     58   -108
2020-11-04   16:37:59     8     1   164.380   LOTEK     33   -111
2020-11-04   16:38:00     8     1   164.480   LOTEK     58   -110
2020-11-04   16:38:01     8     1   164.480   LOTEK     58   -111
2020-11-04   16:38:04     8     1   164.480   LOTEK     62   -112
2020-11-04   16:38:06     8     1   164.380   LOTEK     62   -106
2020-11-04   16:38:08     8     1   164.480   LOTEK      1   -111
2020-11-04   16:38:16     8     1   164.380   LOTEK     44   -108
2020-11-04   16:38:27     8     1   164.380   LOTEK    117   -108
2020-11-04   16:38:28     8     1   164.380   LOTEK     24   -111
2020-11-04   16:38:44     8     1   164.480   LOTEK     83   -112
2020-11-04   16:38:53     8     1   164.480   LOTEK     44   -112
2020-11-04   16:38:55     8     1   164.480   LOTEK     18   -109
2020-11-04   16:38:59     8     1   164.380   LOTEK     16   -106
2020-11-04   16:39:11     8     1   164.380   LOTEK      4   -112
2020-11-04   16:39:13     8     1   164.380   LOTEK     78   -111
2020-11-04   16:39:22     8     1   164.380   LOTEK      9   -112
2020-11-04   16:39:25     8     1   164.480   LOTEK     15   -111
2020-11-04   16:39:33     8     1   164.380   LOTEK     15   -108
2020-11-04   16:39:39     8     1   164.380   LOTEK    138   -107
2020-11-04   16:40:13     8     1   164.380   LOTEK     29   -112
2020-11-04   16:40:13     8     1   164.380   LOTEK      2   -108
2020-11-04   16:40:20     8     1   164.480   LOTEK     34   -112
2020-11-04   16:40:37     8     1   164.480   LOTEK     18   -113
2020-11-04   16:40:48     8     1   164.380   LOTEK      1   -111
2020-11-04   16:40:50     8     1   164.380   LOTEK     23   -108
2020-11-04   16:40:54     8     1   164.380   LOTEK     34   -107
2020-11-04   16:40:59     8     1   164.380   LOTEK     34   -107
2020-11-04   16:41:10     8     1   164.380   LOTEK     16   -109
2020-11-04   16:41:11     8     1   164.480   LOTEK     31   -113
2020-11-04   16:41:14     8     1   164.480   LOTEK     15   -110
2020-11-04   16:41:35     8     1   164.480   LOTEK     62   -113
2020-11-04   16:41:35     8     1   164.380   LOTEK     22   -110
2020-11-04   16:41:36     8     1   164.380   LOTEK      1   -106
2020-11-04   16:41:37     8     1   164.380   LOTEK      1   -110
2020-11-04   16:41:47     8     1   164.480   LOTEK     47   -112
2020-11-04   16:42:13     8     1   164.380   LOTEK    138   -106
2020-11-04   16:42:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:42:29     8     1   164.380   LOTEK     87   -111
2020-11-04   16:42:39     8     1   164.480   LOTEK     92   -112
2020-11-04   16:42:41     8     1   164.380   LOTEK     44   -107
2020-11-04   16:42:46     8     1   164.380   LOTEK     62   -112
2020-11-04   16:42:52     8     1   164.380   LOTEK     46   -111
2020-11-04   16:42:56     8     1   164.380   LOTEK     18   -108
2020-11-04   16:42:58     8     1   164.380   LOTEK     92   -108
2020-11-04   16:42:58     8     1   164.380   LOTEK     15   -110
2020-11-04   16:43:03     8     1   164.380   LOTEK    101   -108
2020-11-04   16:43:03     8     1   164.380   LOTEK      1   -108
2020-11-04   16:43:11     8     1   164.380   LOTEK     53   -110
2020-11-04   16:43:11     8     1   164.480   LOTEK     62   -112
2020-11-04   16:43:15     8     1   164.380   LOTEK     32   -110
2020-11-04   16:43:15     8     1   164.380   LOTEK      2   -109
2020-11-04   16:43:29     8     1   164.380   LOTEK     46   -109
2020-11-04   16:43:33     8     1   164.380   LOTEK    102   -110
2020-11-04   16:43:39     8     1   164.380   LOTEK     88   -109
2020-11-04   16:43:42     8     1   164.380   LOTEK     18   -109
2020-11-04   16:43:42     8     1   164.380   LOTEK     46   -110
2020-11-04   16:43:57     8     1   164.480   LOTEK      1   -112
2020-11-04   16:43:57     8     1   164.480   LOTEK      1   -112
2020-11-04   16:44:05     8     1   164.380   LOTEK     18   -109
2020-11-04   16:44:10     8     1   164.480   LOTEK    101   -112
2020-11-04   16:44:15     8     1   164.380   LOTEK     62   -110
2020-11-04   16:44:19     8     1   164.480   LOTEK      2   -113
2020-11-04   16:44:24     8     1   164.380   LOTEK     73   -107
2020-11-04   16:44:40     8     1   164.380   LOTEK      2   -108
2020-11-04   16:44:41     8     1   164.380   LOTEK     87   -109
2020-11-04   16:44:44     8     1   164.480   LOTEK     15   -111
2020-11-04   16:44:48     8     1   164.480   LOTEK     46   -112
2020-11-04   16:44:53     8     1   164.380   LOTEK    110   -111
2020-11-04   16:44:55     8     1   164.380   LOTEK    130   -107
2020-11-04   16:44:57     8     1   164.480   LOTEK     32   -113
2020-11-04   16:45:19     8     1   164.380   LOTEK     90   -108
2020-11-04   16:45:21     8     1   164.380   LOTEK     16   -108
2020-11-04   16:45:27     8     1   164.380   LOTEK     73   -110
2020-11-04   16:45:33     8     1   164.380   LOTEK      6   -110
2020-11-04   16:45:34     8     1   164.480   LOTEK     44   -110
2020-11-04   16:45:38     8     1   164.480   LOTEK     34   -113
2020-11-04   16:45:41     8     1   164.380   LOTEK    100   -111
2020-11-04   16:45:42     8     1   164.380   LOTEK     46   -108
2020-11-04   16:45:47     8     1   164.380   LOTEK      2   -109
2020-11-04   16:45:48     8     1   164.380   LOTEK     49   -112
2020-11-04   16:46:01     8     1   164.380   LOTEK      6   -110
2020-11-04   16:46:09     8     1   164.480   LOTEK     61   -111
2020-11-04   16:46:10     8     1   164.380   LOTEK     38   -108
2020-11-04   16:46:15     8     1   164.480   LOTEK     46   -113
2020-11-04   16:46:18     8     1   164.480   LOTEK     62   -113
2020-11-04   16:46:19     8     1   164.380   LOTEK      6   -109
2020-11-04   16:46:36     8     1   164.480   LOTEK     18   -113
2020-11-04   16:46:39     8     1   164.380   LOTEK      2   -111
2020-11-04   16:46:53     8     1   164.480   LOTEK     35   -113
2020-11-04   16:47:08     8     1   164.380   LOTEK      2   -107
2020-11-04   16:47:08     8     1   164.380   LOTEK     31   -107
2020-11-04   16:47:09     8     1   164.480   LOTEK    117   -112
2020-11-04   16:47:16     8     1   164.480   LOTEK     46   -113
2020-11-04   16:47:16     8     1   164.480   LOTEK     47   -113
2020-11-04   16:47:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:47:27     8     1   164.480   LOTEK    150   -112
2020-11-04   16:47:32     8     1   164.380   LOTEK     90   -111
2020-11-04   16:47:34     8     1   164.380   LOTEK     15   -111
2020-11-04   16:47:49     8     1   164.380   LOTEK     44   -109
2020-11-04   16:47:54     8     1   164.380   LOTEK      1   -110
2020-11-04   16:48:02     8     1   164.480   LOTEK     46   -113
2020-11-04   16:48:06     8     1   164.380   LOTEK     33   -111
2020-11-04   16:48:07     8     1   164.380   LOTEK      3   -110
2020-11-04   16:48:23     8     1   164.380   LOTEK     18   -109
2020-11-04   16:48:33     8     1   164.380   LOTEK     89   -111
2020-11-04   16:48:39     8     1   164.380   LOTEK     22   -108
2020-11-04   16:48:53     8     1   164.380   LOTEK     33   -109
2020-11-04   16:49:05     8     1   164.380   LOTEK     47   -107
2020-11-04   16:49:06     8     1   164.380   LOTEK      2   -110
2020-11-04   16:49:32     8     1   164.380   LOTEK     12   -108
2020-11-04   16:49:44     8     1   164.380   LOTEK     46   -109
2020-11-04   16:49:46     8     1   164.480   LOTEK      2   -112
2020-11-04   16:49:48     8     1   164.380   LOTEK     62   -107
2020-11-04   16:49:53     8     1   164.380   LOTEK     46   -108
2020-11-04   16:49:56     8     1   164.480   LOTEK     15   -113
2020-11-04   16:49:58     8     1   164.480   LOTEK     44   -113
2020-11-04   16:49:58     8     1   164.380   LOTEK     65   -109
2020-11-04   16:50:21     8     1   164.480   LOTEK     15   -113
2020-11-04   16:50:29     8     1   164.380   LOTEK     82   -113
2020-11-04   16:50:30     8     1   164.380   LOTEK     73   -110
2020-11-04   16:50:33     8     1   164.380   LOTEK     83   -112
2020-11-04   16:50:39     8     1   164.380   LOTEK      1   -110
2020-11-04   16:50:40     8     1   164.480   LOTEK     18   -113
2020-11-04   16:50:46     8     1   164.380   LOTEK     35   -109
2020-11-04   16:50:57     8     1   164.380   LOTEK      1   -108
2020-11-04   16:51:00     8     1   164.380   LOTEK     18   -111
2020-11-04   16:51:05     8     1   164.380   LOTEK     17   -109
2020-11-04   16:51:09     8     1   164.380   LOTEK      2   -109
2020-11-04   16:51:11     8     1   164.380   LOTEK     40   -110
2020-11-04   16:51:19     8     1   164.380   LOTEK      1   -109
2020-11-04   16:51:27     8     1   164.480   LOTEK      5   -113
2020-11-04   16:51:28     8     1   164.380   LOTEK     61   -108
2020-11-04   16:51:45     8     1   164.480   LOTEK     77   -113
2020-11-04   16:51:51     8     1   164.380   LOTEK      1   -112
2020-11-04   16:51:52     8     1   164.380   LOTEK     15   -111
2020-11-04   16:52:10     8     1   164.380   LOTEK      1   -108
2020-11-04   16:52:16     8     1   164.380   LOTEK      6   -109
2020-11-04   16:52:19     8     1   164.380   LOTEK     33   -111
2020-11-04   16:52:24     8     1   164.380   LOTEK     44   -112
2020-11-04   16:52:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:52:39     8     1   164.380   LOTEK     46   -110
2020-11-04   16:52:44     8     1   164.380   LOTEK     53   -111
2020-11-04   16:52:47     8     1   164.380   LOTEK     31   -109
2020-11-04   16:53:00     8     1   164.380   LOTEK     44   -113
2020-11-04   16:53:11     8     1   164.380   LOTEK      2   -110
2020-11-04   16:53:12     8     1   164.480   LOTEK     89   -113
2020-11-04   16:53:13     8     1   164.380   LOTEK     15   -112
2020-11-04   16:53:24     8     1   164.380   LOTEK      2   -110
2020-11-04   16:53:33     8     1   164.380   LOTEK      2   -113
2020-11-04   16:53:52     8     1   164.380   LOTEK     46   -110
2020-11-04   16:53:56     8     1   164.380   LOTEK      2   -112
2020-11-04   16:54:42     8     1   164.380   LOTEK     88   -109
2020-11-04   16:54:47     8     1   164.380   LOTEK     73   -109
2020-11-04   16:54:59     8     1   164.480   LOTEK     31   -113
2020-11-04   16:55:08     8     1   164.380   LOTEK     67   -113
2020-11-04   16:55:25     8     1   164.380   LOTEK      1   -111
2020-11-04   16:55:31     8     1   164.380   LOTEK     44   -109
2020-11-04   16:55:32     8     1   164.380   LOTEK     58   -111
2020-11-04   16:55:33     8     1   164.380   LOTEK    169   -111
2020-11-04   16:55:46     8     1   164.380   LOTEK     34   -110
2020-11-04   16:56:01     8     1   164.380   LOTEK      2   -108
2020-11-04   16:56:09     8     1   164.380   LOTEK     76   -113
2020-11-04   16:56:09     8     1   164.380   LOTEK    121   -111
2020-11-04   16:56:09     8     1   164.380   LOTEK      3   -109
2020-11-04   16:56:11     8     1   164.380   LOTEK      3   -110
2020-11-04   16:56:11     8     1   164.380   LOTEK    101   -110
2020-11-04   16:56:26     8     1   164.380   LOTEK     18   -112
2020-11-04   16:56:32     8     1   164.380   LOTEK     73   -110
2020-11-04   16:56:57     8     1   164.380   LOTEK     22   -108
2020-11-04   16:57:05     8     1   164.380   LOTEK     33   -110
2020-11-04   16:57:11     8     1   164.380   LOTEK     46   -111
2020-11-04   16:57:17     8     1   164.380   LOTEK     44   -110
2020-11-04   16:57:23     8     1   164.380   LOTEK      4   -111
2020-11-04   16:57:26     8     1   164.480   LOTEK     25    -71
2020-11-04   16:57:39     8     1   164.380   LOTEK      1   -109
2020-11-04   16:58:05     8     1   164.380   LOTEK     73   -111
2020-11-04   16:58:08     8     1   164.380   LOTEK    130   -108
2020-11-04   16:58:20     8     1   164.380   LOTEK    173   -113
2020-11-04   16:58:27     8     1   164.380   LOTEK      2   -110
2020-11-04   16:58:42     8     1   164.380   LOTEK     31   -111
2020-11-04   16:58:49     8     1   164.380   LOTEK      1   -113
2020-11-04   16:58:52     8     1   164.380   LOTEK     53   -109
2020-11-04   16:58:56     8     1   164.380   LOTEK      8   -113
2020-11-04   16:59:06     8     1   164.380   LOTEK     44   -109
2020-11-04   16:59:28     8     1   164.380   LOTEK      1   -113
2020-11-04   16:59:33     8     1   164.380   LOTEK     31   -110
2020-11-04   16:59:38     8     1   164.380   LOTEK     73   -111
2020-11-04   17:00:21     8     1   164.380   LOTEK     22   -109
2020-11-04   17:00:25     8     1   164.380   LOTEK     47   -108
2020-11-04   17:00:34     8     1   164.480   LOTEK      1   -113
2020-11-04   17:01:06     8     1   164.380   LOTEK    116   -110
2020-11-04   17:01:10     8     1   164.380   LOTEK      2   -109
2020-11-04   17:01:21     8     1   164.380   LOTEK     89   -113
2020-11-04   17:01:28     8     1   164.380   LOTEK      1   -111
2020-11-04   17:01:35     8     1   164.380   LOTEK     40   -111
2020-11-04   17:01:51     8     1   164.380   LOTEK      1   -110
2020-11-04   17:01:53     8     1   164.380   LOTEK     34   -109
2020-11-04   17:02:14     8     1   164.380   LOTEK     19   -110
2020-11-04   17:02:16     8     1   164.380   LOTEK     18   -111
2020-11-04   17:02:26     8     1   164.380   LOTEK      3   -112
2020-11-04   17:02:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:02:37     8     1   164.380   LOTEK     15   -111
2020-11-04   17:02:40     8     1   164.380   LOTEK     44   -110
2020-11-04   17:02:45     8     1   164.380   LOTEK      2   -108
2020-11-04   17:02:59     8     1   164.380   LOTEK      1   -113
2020-11-04   17:03:18     8     1   164.380   LOTEK     92   -110
2020-11-04   17:03:21     8     1   164.380   LOTEK      8   -110
2020-11-04   17:03:29     8     1   164.380   LOTEK      2   -112
2020-11-04   17:03:29     8     1   164.380   LOTEK     46   -110
2020-11-04   17:03:35     8     1   164.380   LOTEK      2   -111
2020-11-04   17:03:46     8     1   164.380   LOTEK     44   -112
2020-11-04   17:03:49     8     1   164.380   LOTEK      2   -111
2020-11-04   17:03:54     8     1   164.380   LOTEK     40   -110
2020-11-04   17:04:00     8     1   164.480   LOTEK      2   -113
2020-11-04   17:04:04     8     1   164.380   LOTEK      1   -113
2020-11-04   17:04:11     8     1   164.480   LOTEK      2   -112
2020-11-04   17:04:15     8     1   164.380   LOTEK     40   -111
2020-11-04   17:04:31     8     1   164.380   LOTEK     46   -111
2020-11-04   17:04:42     8     1   164.380   LOTEK      1   -110
2020-11-04   17:04:45     8     1   164.380   LOTEK     23   -112
2020-11-04   17:05:06     8     1   164.380   LOTEK      2   -113
2020-11-04   17:05:06     8     1   164.380   LOTEK      2   -109
2020-11-04   17:05:21     8     1   164.480   LOTEK      1   -113
2020-11-04   17:05:29     8     1   164.380   LOTEK     89   -111
2020-11-04   17:05:35     8     1   164.380   LOTEK     16   -110
2020-11-04   17:05:35     8     1   164.380   LOTEK     10   -110
2020-11-04   17:05:47     8     1   164.380   LOTEK     62   -113
2020-11-04   17:05:53     8     1   164.380   LOTEK     61   -112
2020-11-04   17:05:55     8     1   164.380   LOTEK     46   -111
2020-11-04   17:05:55     8     1   164.380   LOTEK     34   -110
2020-11-04   17:06:05     8     1   164.380   LOTEK     18   -112
2020-11-04   17:06:09     8     1   164.380   LOTEK     64   -111
2020-11-04   17:06:15     8     1   164.380   LOTEK     58   -111
2020-11-04   17:06:17     8     1   164.380   LOTEK      2   -112
2020-11-04   17:06:33     8     1   164.380   LOTEK     46   -113
2020-11-04   17:06:33     8     1   164.380   LOTEK      2   -111
2020-11-04   17:06:37     8     1   164.480   LOTEK     15   -113
2020-11-04   17:06:40     8     1   164.380   LOTEK     44   -112
2020-11-04   17:06:48     8     1   164.380   LOTEK     72   -109
2020-11-04   17:06:58     8     1   164.380   LOTEK     19   -113
2020-11-04   17:07:03     8     1   164.380   LOTEK      1   -113
2020-11-04   17:07:09     8     1   164.380   LOTEK      8   -110
2020-11-04   17:07:21     8     1   164.380   LOTEK     15   -112
2020-11-04   17:07:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:07:39     8     1   164.380   LOTEK      3   -112
2020-11-04   17:07:40     8     1   164.380   LOTEK    117   -111
2020-11-04   17:07:42     8     1   164.380   LOTEK      2   -111
2020-11-04   17:07:57     8     1   164.380   LOTEK     61   -111
2020-11-04   17:08:14     8     1   164.380   LOTEK      2   -112
2020-11-04   17:08:20     8     1   164.380   LOTEK     35   -112
2020-11-04   17:08:20     8     1   164.480   LOTEK     94   -113
2020-11-04   17:08:22     8     1   164.380   LOTEK      5   -111
2020-11-04   17:08:32     8     1   164.380   LOTEK     10   -111
2020-11-04   17:08:34     8     1   164.380   LOTEK     32   -109
2020-11-04   17:08:35     8     1   164.380   LOTEK     61   -112
2020-11-04   17:08:53     8     1   164.380   LOTEK     15   -111
2020-11-04   17:09:34     8     1   164.380   LOTEK     73   -109
2020-11-04   17:09:41     8     1   164.380   LOTEK     18   -111
2020-11-04   17:09:45     8     1   164.380   LOTEK    157   -112
2020-11-04   17:09:46     8     1   164.480   LOTEK     29   -113
2020-11-04   17:09:50     8     1   164.380   LOTEK     15   -113
2020-11-04   17:09:52     8     1   164.380   LOTEK    135   -111
2020-11-04   17:10:23     8     1   164.380   LOTEK      1   -110
2020-11-04   17:10:34     8     1   164.380   LOTEK     82   -110
2020-11-04   17:11:11     8     1   164.380   LOTEK      2   -112
2020-11-04   17:11:22     8     1   164.380   LOTEK     33   -111
2020-11-04   17:11:29     8     1   164.380   LOTEK     46   -111
2020-11-04   17:11:30     8     1   164.380   LOTEK      1   -113
2020-11-04   17:11:33     8     1   164.380   LOTEK      2   -112
2020-11-04   17:11:59     8     1   164.380   LOTEK      1   -109
2020-11-04   17:12:00     8     1   164.380   LOTEK     34   -110
2020-11-04   17:12:05     8     1   164.380   LOTEK     64   -111
2020-11-04   17:12:14     8     1   164.380   LOTEK     92   -113
2020-11-04   17:12:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:12:36     8     1   164.380   LOTEK    120   -111
2020-11-04   17:12:37     8     1   164.380   LOTEK      2   -113
2020-11-04   17:12:50     8     1   164.380   LOTEK    116   -112
2020-11-04   17:12:56     8     1   164.380   LOTEK      2   -111
2020-11-04   17:13:16     8     1   164.380   LOTEK     15   -110
2020-11-04   17:13:17     8     1   164.380   LOTEK      1   -112
2020-11-04   17:13:23     8     1   164.380   LOTEK     18   -111
2020-11-04   17:13:26     8     1   164.380   LOTEK     15   -111
2020-11-04   17:13:29     8     1   164.380   LOTEK     18   -111
2020-11-04   17:13:43     8     1   164.480   LOTEK     52   -113
2020-11-04   17:13:44     8     1   164.380   LOTEK     35   -112
2020-11-04   17:13:57     8     1   164.380   LOTEK     47   -112
2020-11-04   17:13:57     8     1   164.380   LOTEK     19   -112
2020-11-04   17:13:59     8     1   164.380   LOTEK      2   -111
2020-11-04   17:14:03     8     1   164.380   LOTEK      1   -110
2020-11-04   17:14:05     8     1   164.380   LOTEK      1   -111
2020-11-04   17:14:06     8     1   164.380   LOTEK     44   -113
2020-11-04   17:14:06     8     1   164.380   LOTEK      2   -109
2020-11-04   17:14:08     8     1   164.380   LOTEK     14   -111
2020-11-04   17:14:13     8     1   164.380   LOTEK     58   -111
2020-11-04   17:14:15     8     1   164.380   LOTEK    130   -109
2020-11-04   17:14:21     8     1   164.380   LOTEK     18   -111
2020-11-04   17:14:43     8     1   164.380   LOTEK     59   -108
2020-11-04   17:14:47     8     1   164.380   LOTEK      8   -113
2020-11-04   17:14:49     8     1   164.380   LOTEK     61   -112
2020-11-04   17:14:54     8     1   164.380   LOTEK      2   -112
2020-11-04   17:15:04     8     1   164.380   LOTEK      1   -112
2020-11-04   17:15:10     8     1   164.380   LOTEK     18   -110
2020-11-04   17:15:23     8     1   164.380   LOTEK     44   -113
2020-11-04   17:15:23     8     1   164.380   LOTEK     44   -111
2020-11-04   17:15:47     8     1   164.380   LOTEK     44   -113
2020-11-04   17:15:53     8     1   164.380   LOTEK     18   -109
2020-11-04   17:16:11     8     1   164.380   LOTEK    118   -111
2020-11-04   17:16:14     8     1   164.380   LOTEK    177   -111
2020-11-04   17:16:14     8     1   164.380   LOTEK      3   -111
2020-11-04   17:16:19     8     1   164.380   LOTEK     89   -112
2020-11-04   17:16:23     8     1   164.380   LOTEK     15   -110
2020-11-04   17:16:32     8     1   164.380   LOTEK     15   -111
2020-11-04   17:16:35     8     1   164.380   LOTEK     18   -109
2020-11-04   17:16:37     8     1   164.380   LOTEK     48   -111
2020-11-04   17:16:42     8     1   164.380   LOTEK     46   -112
2020-11-04   17:16:55     8     1   164.380   LOTEK     15   -110
2020-11-04   17:17:08     8     1   164.380   LOTEK      3   -112
2020-11-04   17:17:18     8     1   164.380   LOTEK     30   -113
2020-11-04   17:17:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:18:13     8     1   164.380   LOTEK     16   -111
2020-11-04   17:18:14     8     1   164.380   LOTEK      8   -112
2020-11-04   17:18:15     8     1   164.380   LOTEK     46   -111
2020-11-04   17:18:16     8     1   164.380   LOTEK     64   -113
2020-11-04   17:18:18     8     1   164.380   LOTEK     82   -113
2020-11-04   17:18:22     8     1   164.380   LOTEK     62   -111
2020-11-04   17:18:23     8     1   164.380   LOTEK     22   -113
2020-11-04   17:18:36     8     1   164.380   LOTEK      2   -112
2020-11-04   17:18:39     8     1   164.380   LOTEK     18   -111
2020-11-04   17:18:53     8     1   164.380   LOTEK     35   -109
2020-11-04   17:18:56     8     1   164.380   LOTEK     90   -109
2020-11-04   17:19:11     8     1   164.380   LOTEK     46   -109
2020-11-04   17:19:14     8     1   164.380   LOTEK      2   -110
2020-11-04   17:19:17     8     1   164.380   LOTEK    186   -111
2020-11-04   17:19:22     8     1   164.380   LOTEK     15   -113
2020-11-04   17:19:25     8     1   164.380   LOTEK     44   -111
2020-11-04   17:19:51     8     1   164.380   LOTEK      4   -110
2020-11-04   17:20:29     8     1   164.380   LOTEK     46   -112
2020-11-04   17:20:31     8     1   164.380   LOTEK     35   -111
2020-11-04   17:20:33     8     1   164.380   LOTEK     33   -111
2020-11-04   17:20:50     8     1   164.380   LOTEK     82   -111
2020-11-04   17:21:01     8     1   164.380   LOTEK      2   -112
2020-11-04   17:21:03     8     1   164.380   LOTEK     45   -113
2020-11-04   17:21:08     8     1   164.380   LOTEK     15   -110
2020-11-04   17:21:08     8     1   164.380   LOTEK     12   -110
2020-11-04   17:21:10     8     1   164.380   LOTEK     45   -112
2020-11-04   17:21:30     8     1   164.380   LOTEK     15   -110
2020-11-04   17:21:32     8     1   164.380   LOTEK      3   -112
2020-11-04   17:21:47     8     1   164.380   LOTEK    101   -110
2020-11-04   17:21:49     8     1   164.380   LOTEK      2   -110
2020-11-04   17:22:08     8     1   164.480   LOTEK     62   -113
2020-11-04   17:22:23     8     1   164.480   LOTEK     15   -113
2020-11-04   17:22:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:22:28     8     1   164.380   LOTEK     89   -112
2020-11-04   17:22:31     8     1   164.380   LOTEK     18   -112
2020-11-04   17:22:35     8     1   164.380   LOTEK     63   -112
2020-11-04   17:22:42     8     1   164.380   LOTEK     31   -112
2020-11-04   17:22:58     8     1   164.380   LOTEK     62   -113
2020-11-04   17:23:08     8     1   164.380   LOTEK     64   -112
2020-11-04   17:23:18     8     1   164.380   LOTEK      2   -109
2020-11-04   17:23:26     8     1   164.380   LOTEK      1   -111
2020-11-04   17:23:50     8     1   164.480   LOTEK      8   -113
2020-11-04   17:23:54     8     1   164.380   LOTEK     44   -111
2020-11-04   17:24:02     8     1   164.380   LOTEK     46   -112
2020-11-04   17:24:07     8     1   164.380   LOTEK      1   -111
2020-11-04   17:24:08     8     1   164.380   LOTEK      2   -113
2020-11-04   17:24:20     8     1   164.380   LOTEK      1   -109
2020-11-04   17:24:21     8     1   164.380   LOTEK    138   -110
2020-11-04   17:24:32     8     1   164.380   LOTEK     33   -110
2020-11-04   17:25:01     8     1   164.380   LOTEK     44   -110
2020-11-04   17:25:07     8     1   164.380   LOTEK     12   -110
2020-11-04   17:25:08     8     1   164.380   LOTEK      1   -113
2020-11-04   17:25:13     8     1   164.380   LOTEK     29   -112
2020-11-04   17:25:15     8     1   164.380   LOTEK     67   -109
2020-11-04   17:25:17     8     1   164.480   LOTEK     18   -113
2020-11-04   17:25:18     8     1   164.380   LOTEK     67   -110
2020-11-04   17:25:20     8     1   164.380   LOTEK     33   -113
2020-11-04   17:25:33     8     1   164.380   LOTEK      8   -111
2020-11-04   17:25:45     8     1   164.380   LOTEK      6   -110
2020-11-04   17:25:52     8     1   164.380   LOTEK     34   -111
2020-11-04   17:26:01     8     1   164.380   LOTEK     16   -113
2020-11-04   17:26:06     8     1   164.380   LOTEK      1   -112
2020-11-04   17:26:10     8     1   164.380   LOTEK     77   -111
2020-11-04   17:26:10     8     1   164.380   LOTEK      2   -110
2020-11-04   17:26:12     8     1   164.380   LOTEK      2   -111
2020-11-04   17:26:16     8     1   164.380   LOTEK     59   -113
2020-11-04   17:26:22     8     1   164.380   LOTEK     58   -113
2020-11-04   17:26:35     8     1   164.380   LOTEK      8   -112
2020-11-04   17:26:49     8     1   164.380   LOTEK     12   -112
2020-11-04   17:26:54     8     1   164.380   LOTEK     86   -113
2020-11-04   17:27:25     8     1   164.380   LOTEK     61   -111
2020-11-04   17:27:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:27:50     8     1   164.380   LOTEK     16   -111
2020-11-04   17:27:54     8     1   164.380   LOTEK     33   -111
2020-11-04   17:27:57     8     1   164.380   LOTEK    103   -111
2020-11-04   17:28:04     8     1   164.380   LOTEK     61   -110
2020-11-04   17:28:16     8     1   164.380   LOTEK      1   -112
2020-11-04   17:28:22     8     1   164.380   LOTEK      3   -112
2020-11-04   17:28:34     8     1   164.380   LOTEK     82   -109
2020-11-04   17:28:41     8     1   164.380   LOTEK     15   -111
2020-11-04   17:28:42     8     1   164.380   LOTEK     59   -110
2020-11-04   17:28:42     8     1   164.380   LOTEK      2   -113
2020-11-04   17:29:05     8     1   164.380   LOTEK    158   -113
2020-11-04   17:29:10     8     1   164.380   LOTEK     44   -112
2020-11-04   17:29:16     8     1   164.380   LOTEK     46   -110
2020-11-04   17:29:19     8     1   164.380   LOTEK      4   -110
2020-11-04   17:29:28     8     1   164.380   LOTEK     33   -110
2020-11-04   17:29:31     8     1   164.380   LOTEK     44   -109
2020-11-04   17:29:45     8     1   164.380   LOTEK      2   -111
2020-11-04   17:29:45     8     1   164.380   LOTEK      2   -113
2020-11-04   17:29:59     8     1   164.480   LOTEK     29   -113
2020-11-04   17:30:02     8     1   164.380   LOTEK     62   -110
2020-11-04   17:30:12     8     1   164.380   LOTEK     15   -112
2020-11-04   17:30:25     8     1   164.380   LOTEK     29   -112
2020-11-04   17:30:25     8     1   164.380   LOTEK      1   -110
2020-11-04   17:30:28     8     1   164.380   LOTEK     21   -111
2020-11-04   17:30:46     8     1   164.380   LOTEK      2   -111
2020-11-04   17:30:54     8     1   164.380   LOTEK     62   -112
2020-11-04   17:30:59     8     1   164.480   LOTEK      8   -113
2020-11-04   17:31:00     8     1   164.380   LOTEK     10   -111
2020-11-04   17:31:08     8     1   164.380   LOTEK      1   -112
2020-11-04   17:31:15     8     1   164.380   LOTEK     90   -109
2020-11-04   17:31:31     8     1   164.380   LOTEK    120   -111
2020-11-04   17:31:33     8     1   164.380   LOTEK      4   -110
2020-11-04   17:31:56     8     1   164.380   LOTEK    117   -111
2020-11-04   17:31:57     8     1   164.380   LOTEK      3   -112
2020-11-04   17:32:00     8     1   164.380   LOTEK      1   -111
2020-11-04   17:32:00     8     1   164.380   LOTEK     73   -112
2020-11-04   17:32:09     8     1   164.380   LOTEK     31   -110
2020-11-04   17:32:13     8     1   164.480   LOTEK     47   -113
2020-11-04   17:32:17     8     1   164.380   LOTEK     33   -111
2020-11-04   17:32:26     8     1   164.480   LOTEK     25    -71
2020-11-04   17:32:27     8     1   164.480   LOTEK      1   -113
2020-11-04   17:32:32     8     1   164.380   LOTEK     58   -112
2020-11-04   17:32:41     8     1   164.380   LOTEK     18   -112
2020-11-04   17:32:45     8     1   164.380   LOTEK      1   -112
2020-11-04   17:32:46     8     1   164.380   LOTEK      2   -113
2020-11-04   17:32:56     8     1   164.380   LOTEK     64   -112
2020-11-04   17:32:59     8     1   164.380   LOTEK      2   -113
2020-11-04   17:33:00     8     1   164.380   LOTEK      2   -111
2020-11-04   17:33:25     8     1   164.380   LOTEK     18   -111
2020-11-04   17:33:29     8     1   164.380   LOTEK     15   -110
2020-11-04   17:33:37     8     1   164.380   LOTEK     58   -111
2020-11-04   17:33:49     8     1   164.380   LOTEK     44   -112
2020-11-04   17:33:56     8     1   164.380   LOTEK    109   -113
2020-11-04   17:33:57     8     1   164.380   LOTEK     15   -112
2020-11-04   17:34:06     8     1   164.380   LOTEK      3   -112
2020-11-04   17:34:07     8     1   164.380   LOTEK     80   -109
2020-11-04   17:34:12     8     1   164.380   LOTEK     15   -111
2020-11-04   17:34:31     8     1   164.380   LOTEK      1   -112
2020-11-04   17:34:32     8     1   164.380   LOTEK     34   -110
2020-11-04   17:34:57     8     1   164.380   LOTEK     61   -112
2020-11-04   17:34:58     8     1   164.380   LOTEK     44   -109
2020-11-04   17:34:59     8     1   164.380   LOTEK     18   -113
2020-11-04   17:35:05     8     1   164.380   LOTEK    121   -111
2020-11-04   17:35:13     8     1   164.380   LOTEK      1   -111
2020-11-04   17:35:22     8     1   164.480   LOTEK    133   -113
2020-11-04   17:35:37     8     1   164.380   LOTEK     58   -111
2020-11-04   17:35:42     8     1   164.380   LOTEK    139   -113
2020-11-04   17:35:46     8     1   164.380   LOTEK      1   -112
2020-11-04   17:35:49     8     1   164.380   LOTEK      1   -110
2020-11-04   17:35:51     8     1   164.380   LOTEK      2   -113
2020-11-04   17:36:01     8     1   164.480   LOTEK     52   -113
2020-11-04   17:36:03     8     1   164.380   LOTEK      2   -111
2020-11-04   17:36:30     8     1   164.380   LOTEK     15   -111
2020-11-04   17:36:33     8     1   164.380   LOTEK     73   -109
2020-11-04   17:36:41     8     1   164.380   LOTEK     29   -110
2020-11-04   17:36:47     8     1   164.380   LOTEK     18   -112
2020-11-04   17:36:54     8     1   164.380   LOTEK      2   -111
2020-11-04   17:37:05     8     1   164.380   LOTEK     18   -111
2020-11-04   17:37:16     8     1   164.380   LOTEK     86   -111
2020-11-04   17:37:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:37:26     8     1   164.380   LOTEK    157   -109
2020-11-04   17:37:28     8     1   164.380   LOTEK     74   -110
2020-11-04   17:37:44     8     1   164.380   LOTEK    133   -110
2020-11-04   17:37:53     8     1   164.380   LOTEK    188   -111
2020-11-04   17:37:55     8     1   164.480   LOTEK      3   -113
2020-11-04   17:38:01     8     1   164.380   LOTEK      1   -110
2020-11-04   17:38:02     8     1   164.380   LOTEK      2   -110
2020-11-04   17:38:05     8     1   164.380   LOTEK      1   -112
2020-11-04   17:38:08     8     1   164.380   LOTEK     34   -111
2020-11-04   17:38:14     8     1   164.380   LOTEK     15   -113
2020-11-04   17:38:16     8     1   164.380   LOTEK     31   -112
2020-11-04   17:38:20     8     1   164.380   LOTEK     45   -111
2020-11-04   17:38:37     8     1   164.380   LOTEK      1   -109
2020-11-04   17:38:46     8     1   164.380   LOTEK     59   -111
2020-11-04   17:39:27     8     1   164.380   LOTEK     18   -111
2020-11-04   17:39:29     8     1   164.380   LOTEK     44   -111
2020-11-04   17:39:41     8     1   164.380   LOTEK     62   -113
2020-11-04   17:39:43     8     1   164.380   LOTEK     15   -111
2020-11-04   17:39:47     8     1   164.380   LOTEK    102   -113
2020-11-04   17:40:25     8     1   164.380   LOTEK     29   -110
2020-11-04   17:40:38     8     1   164.380   LOTEK      1   -112
2020-11-04   17:40:45     8     1   164.380   LOTEK     18   -112
2020-11-04   17:40:53     8     1   164.380   LOTEK     52   -112
2020-11-04   17:40:53     8     1   164.380   LOTEK      2   -113
2020-11-04   17:40:57     8     1   164.380   LOTEK     19   -112
2020-11-04   17:41:05     8     1   164.380   LOTEK    150   -110
2020-11-04   17:41:08     8     1   164.380   LOTEK      1   -111
2020-11-04   17:41:25     8     1   164.380   LOTEK     34   -112
2020-11-04   17:41:27     8     1   164.380   LOTEK     18   -112
2020-11-04   17:41:34     8     1   164.380   LOTEK      1   -111
2020-11-04   17:41:35     8     1   164.380   LOTEK      2   -109
2020-11-04   17:41:41     8     1   164.380   LOTEK      1   -112
2020-11-04   17:41:57     8     1   164.380   LOTEK     34   -111
2020-11-04   17:42:11     8     1   164.380   LOTEK     58   -111
2020-11-04   17:42:13     8     1   164.380   LOTEK      3   -112
2020-11-04   17:42:18     8     1   164.380   LOTEK     46   -111
2020-11-04   17:42:19     8     1   164.380   LOTEK     46   -112
2020-11-04   17:42:26     8     1   164.480   LOTEK     25    -71
2020-11-04   17:42:43     8     1   164.380   LOTEK     29   -112
2020-11-04   17:42:46     8     1   164.380   LOTEK      6   -112
2020-11-04   17:42:55     8     1   164.380   LOTEK      2   -110
2020-11-04   17:43:03     8     1   164.380   LOTEK      2   -111
2020-11-04   17:43:16     8     1   164.480   LOTEK     59   -113
2020-11-04   17:43:25     8     1   164.380   LOTEK     74   -112
2020-11-04   17:43:32     8     1   164.380   LOTEK     46   -111
2020-11-04   17:43:39     8     1   164.380   LOTEK      1   -112
2020-11-04   17:43:45     8     1   164.380   LOTEK      3   -111
2020-11-04   17:43:50     8     1   164.380   LOTEK    193   -112
2020-11-04   17:44:04     8     1   164.380   LOTEK     44   -110
2020-11-04   17:44:13     8     1   164.380   LOTEK    117   -110
2020-11-04   17:44:31     8     1   164.380   LOTEK     19   -110
2020-11-04   17:44:43     8     1   164.380   LOTEK      2   -112
2020-11-04   17:44:54     8     1   164.380   LOTEK      1   -111
2020-11-04   17:45:06     8     1   164.380   LOTEK     59   -111
2020-11-04   17:45:13     8     1   164.380   LOTEK      2   -113
2020-11-04   17:45:21     8     1   164.380   LOTEK     18   -110
2020-11-04   17:45:26     8     1   164.380   LOTEK     44   -113
2020-11-04   17:45:37     8     1   164.380   LOTEK      1   -112
2020-11-04   17:45:40     8     1   164.380   LOTEK     22   -112
2020-11-04   17:45:42     8     1   164.380   LOTEK     34   -113
2020-11-04   17:45:51     8     1   164.380   LOTEK     44   -112
2020-11-04   17:46:36     8     1   164.380   LOTEK      2   -113
2020-11-04   17:46:43     8     1   164.380   LOTEK     36   -111
2020-11-04   17:46:48     8     1   164.380   LOTEK     33   -110
2020-11-04   17:47:03     8     1   164.380   LOTEK      1   -109
2020-11-04   17:47:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:47:54     8     1   164.380   LOTEK     61   -110
2020-11-04   17:48:14     8     1   164.380   LOTEK      2   -113
2020-11-04   17:48:28     8     1   164.380   LOTEK      6   -112
2020-11-04   17:48:40     8     1   164.380   LOTEK     58   -112
2020-11-04   17:48:47     8     1   164.380   LOTEK     58   -112
2020-11-04   17:48:48     8     1   164.380   LOTEK      2   -111
2020-11-04   17:48:56     8     1   164.380   LOTEK     89   -111
2020-11-04   17:48:58     8     1   164.380   LOTEK     18   -111
2020-11-04   17:49:00     8     1   164.380   LOTEK      1   -110
2020-11-04   17:49:02     8     1   164.380   LOTEK     61   -110
2020-11-04   17:49:17     8     1   164.380   LOTEK      1   -113
2020-11-04   17:49:27     8     1   164.380   LOTEK     53   -113
2020-11-04   17:49:40     8     1   164.380   LOTEK     72   -111
2020-11-04   17:49:40     8     1   164.380   LOTEK     44   -112
2020-11-04   17:49:50     8     1   164.380   LOTEK     34   -111
2020-11-04   17:50:26     8     1   164.380   LOTEK     15   -111
2020-11-04   17:50:29     8     1   164.380   LOTEK      2   -112
2020-11-04   17:50:29     8     1   164.380   LOTEK     63   -112
2020-11-04   17:50:37     8     1   164.380   LOTEK     38   -110
2020-11-04   17:50:41     8     1   164.480   LOTEK     15   -113
2020-11-04   17:50:55     8     1   164.380   LOTEK    144   -110
2020-11-04   17:50:58     8     1   164.380   LOTEK     33   -113
2020-11-04   17:50:59     8     1   164.380   LOTEK     18   -112
2020-11-04   17:51:05     8     1   164.380   LOTEK     18   -109
2020-11-04   17:51:28     8     1   164.380   LOTEK     15   -112
2020-11-04   17:52:01     8     1   164.380   LOTEK      3   -113
2020-11-04   17:52:11     8     1   164.380   LOTEK     15   -113
2020-11-04   17:52:12     8     1   164.380   LOTEK     16   -113
2020-11-04   17:52:19     8     1   164.380   LOTEK     19   -110
2020-11-04   17:52:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:52:29     8     1   164.380   LOTEK     29   -111
2020-11-04   17:52:35     8     1   164.380   LOTEK    148   -112
2020-11-04   17:52:37     8     1   164.380   LOTEK      1   -112
2020-11-04   17:52:38     8     1   164.380   LOTEK     19   -113
2020-11-04   17:52:46     8     1   164.380   LOTEK      2   -112
2020-11-04   17:52:50     8     1   164.380   LOTEK      2   -112
2020-11-04   17:53:02     8     1   164.380   LOTEK      5   -110
2020-11-04   17:53:16     8     1   164.380   LOTEK     29   -113
2020-11-04   17:53:26     8     1   164.380   LOTEK     52   -111
2020-11-04   17:53:27     8     1   164.380   LOTEK      1   -112
2020-11-04   17:54:06     8     1   164.380   LOTEK      1   -112
2020-11-04   17:54:07     8     1   164.380   LOTEK      6   -112
2020-11-04   17:54:10     8     1   164.380   LOTEK     46   -113
2020-11-04   17:54:32     8     1   164.380   LOTEK    116   -113
2020-11-04   17:55:53     8     1   164.380   LOTEK     44   -113
2020-11-04   17:56:16     8     1   164.380   LOTEK     62   -113
2020-11-04   17:56:47     8     1   164.380   LOTEK     15   -113
2020-11-04   17:57:00     8     1   164.380   LOTEK     92   -111
2020-11-04   17:57:04     8     1   164.380   LOTEK      8   -111
2020-11-04   17:57:14     8     1   164.380   LOTEK     63   -111
2020-11-04   17:57:26     8     1   164.480   LOTEK     25    -70
2020-11-04   17:57:34     8     1   164.380   LOTEK      1   -111
2020-11-04   17:57:42     8     1   164.380   LOTEK     16   -113
2020-11-04   17:58:19     8     1   164.480   LOTEK     15   -113
2020-11-04   17:58:23     8     1   164.380   LOTEK     34   -112
2020-11-04   17:58:41     8     1   164.380   LOTEK     31   -113
2020-11-04   17:58:48     8     1   164.380   LOTEK      2   -112
2020-11-04   17:58:53     8     1   164.380   LOTEK     64   -110
2020-11-04   17:59:16     8     1   164.380   LOTEK      1   -113
2020-11-04   17:59:19     8     1   164.380   LOTEK     18   -112
2020-11-04   17:59:33     8     1   164.380   LOTEK      2   -111
2020-11-04   17:59:34     8     1   164.380   LOTEK     78   -112
2020-11-04   17:59:35     8     1   164.380   LOTEK     19   -113
2020-11-04   18:00:22     8     1   164.380   LOTEK     65   -111
2020-11-04   18:01:01     8     1   164.380   LOTEK     46   -113
2020-11-04   18:01:15     8     1   164.380   LOTEK     89   -113
2020-11-04   18:02:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:02:31     8     1   164.380   LOTEK     46   -110
2020-11-04   18:02:32     8     1   164.380   LOTEK     46   -111
2020-11-04   18:03:14     8     1   164.380   LOTEK     31   -110
2020-11-04   18:03:40     8     1   164.380   LOTEK     58   -113
2020-11-04   18:03:40     8     1   164.380   LOTEK      1   -111
2020-11-04   18:03:45     8     1   164.380   LOTEK     61   -112
2020-11-04   18:03:49     8     1   164.380   LOTEK     62   -113
2020-11-04   18:03:56     8     1   164.380   LOTEK      3   -113
2020-11-04   18:04:00     8     1   164.380   LOTEK      1   -113
2020-11-04   18:04:01     8     1   164.380   LOTEK      1   -111
2020-11-04   18:04:13     8     1   164.380   LOTEK     82   -113
2020-11-04   18:04:22     8     1   164.380   LOTEK      2   -112
2020-11-04   18:04:34     8     1   164.380   LOTEK      1   -113
2020-11-04   18:04:46     8     1   164.380   LOTEK     44   -113
2020-11-04   18:04:46     8     1   164.380   LOTEK      1   -110
2020-11-04   18:04:55     8     1   164.380   LOTEK      6   -112
2020-11-04   18:04:57     8     1   164.380   LOTEK     35   -111
2020-11-04   18:05:05     8     1   164.380   LOTEK     61   -113
2020-11-04   18:05:05     8     1   164.380   LOTEK      2   -113
2020-11-04   18:05:10     8     1   164.380   LOTEK    133   -112
2020-11-04   18:05:34     8     1   164.380   LOTEK     44   -113
2020-11-04   18:05:41     8     1   164.380   LOTEK      2   -113
2020-11-04   18:05:44     8     1   164.380   LOTEK     47   -113
2020-11-04   18:05:58     8     1   164.380   LOTEK     46   -111
2020-11-04   18:06:03     8     1   164.380   LOTEK    105   -113
2020-11-04   18:06:15     8     1   164.380   LOTEK     44   -113
2020-11-04   18:06:55     8     1   164.380   LOTEK     15   -112
2020-11-04   18:07:01     8     1   164.380   LOTEK     17   -113
2020-11-04   18:07:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:07:30     8     1   164.380   LOTEK     80   -113
2020-11-04   18:07:35     8     1   164.380   LOTEK     63   -113
2020-11-04   18:07:41     8     1   164.380   LOTEK      1   -113
2020-11-04   18:07:51     8     1   164.380   LOTEK     44   -113
2020-11-04   18:07:51     8     1   164.380   LOTEK     44   -111
2020-11-04   18:07:56     8     1   164.380   LOTEK     29   -112
2020-11-04   18:08:17     8     1   164.380   LOTEK     62   -111
2020-11-04   18:08:33     8     1   164.380   LOTEK    112   -113
2020-11-04   18:09:02     8     1   164.380   LOTEK      1   -111
2020-11-04   18:09:17     8     1   164.380   LOTEK    101   -113
2020-11-04   18:09:33     8     1   164.380   LOTEK      2   -112
2020-11-04   18:09:49     8     1   164.380   LOTEK     31   -113
2020-11-04   18:10:09     8     1   164.380   LOTEK     34   -111
2020-11-04   18:10:10     8     1   164.380   LOTEK     30   -113
2020-11-04   18:10:19     8     1   164.380   LOTEK     60   -112
2020-11-04   18:10:32     8     1   164.380   LOTEK      2   -113
2020-11-04   18:10:42     8     1   164.380   LOTEK     18   -112
2020-11-04   18:10:45     8     1   164.380   LOTEK     62   -112
2020-11-04   18:10:50     8     1   164.380   LOTEK     13   -111
2020-11-04   18:10:51     8     1   164.380   LOTEK      3   -113
2020-11-04   18:11:15     8     1   164.380   LOTEK      2   -113
2020-11-04   18:11:21     8     1   164.380   LOTEK      2   -112
2020-11-04   18:11:44     8     1   164.380   LOTEK    186   -113
2020-11-04   18:11:48     8     1   164.380   LOTEK     29   -113
2020-11-04   18:12:03     8     1   164.380   LOTEK    130   -112
2020-11-04   18:12:04     8     1   164.380   LOTEK     46   -113
2020-11-04   18:12:23     8     1   164.380   LOTEK     92   -111
2020-11-04   18:12:24     8     1   164.380   LOTEK     33   -111
2020-11-04   18:12:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:12:28     8     1   164.380   LOTEK    133   -112
2020-11-04   18:12:31     8     1   164.380   LOTEK     83   -111
2020-11-04   18:12:34     8     1   164.380   LOTEK     47   -113
2020-11-04   18:12:40     8     1   164.380   LOTEK     11   -112
2020-11-04   18:12:58     8     1   164.380   LOTEK      1   -113
2020-11-04   18:13:30     8     1   164.380   LOTEK     18   -113
2020-11-04   18:13:31     8     1   164.380   LOTEK     77   -113
2020-11-04   18:14:04     8     1   164.380   LOTEK      3   -112
2020-11-04   18:14:08     8     1   164.380   LOTEK     46   -113
2020-11-04   18:14:21     8     1   164.380   LOTEK     34   -113
2020-11-04   18:14:22     8     1   164.380   LOTEK    118   -113
2020-11-04   18:14:43     8     1   164.380   LOTEK      1   -111
2020-11-04   18:15:12     8     1   164.380   LOTEK     15   -113
2020-11-04   18:15:45     8     1   164.380   LOTEK     69   -113
2020-11-04   18:15:46     8     1   164.380   LOTEK    132   -113
2020-11-04   18:15:56     8     1   164.380   LOTEK     33   -113
2020-11-04   18:16:10     8     1   164.380   LOTEK      1   -113
2020-11-04   18:16:40     8     1   164.380   LOTEK    114   -112
2020-11-04   18:16:46     8     1   164.380   LOTEK     16   -113
2020-11-04   18:17:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:17:49     8     1   164.380   LOTEK      1   -113
2020-11-04   18:18:15     8     1   164.380   LOTEK    101   -111
2020-11-04   18:18:31     8     1   164.380   LOTEK    130   -113
2020-11-04   18:18:44     8     1   164.380   LOTEK      2   -111
2020-11-04   18:18:48     8     1   164.380   LOTEK     31   -113
2020-11-04   18:19:00     8     1   164.380   LOTEK      2   -113
2020-11-04   18:19:25     8     1   164.380   LOTEK     92   -113
2020-11-04   18:19:28     8     1   164.380   LOTEK     44   -113
2020-11-04   18:19:37     8     1   164.380   LOTEK     89   -112
2020-11-04   18:19:51     8     1   164.380   LOTEK     89   -113
2020-11-04   18:20:04     8     1   164.380   LOTEK     92   -112
2020-11-04   18:20:04     8     1   164.380   LOTEK      3   -113
2020-11-04   18:20:06     8     1   164.380   LOTEK      2   -112
2020-11-04   18:20:29     8     1   164.380   LOTEK     46   -113
2020-11-04   18:22:21     8     1   164.380   LOTEK    186   -113
2020-11-04   18:22:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:22:48     8     1   164.380   LOTEK     20   -112
2020-11-04   18:23:55     8     1   164.380   LOTEK     52   -113
2020-11-04   18:24:05     8     1   164.380   LOTEK    101   -113
2020-11-04   18:24:30     8     1   164.380   LOTEK     46   -112
2020-11-04   18:25:00     8     1   164.380   LOTEK     18   -112
2020-11-04   18:25:16     8     1   164.380   LOTEK      2   -113
2020-11-04   18:25:19     8     1   164.380   LOTEK     46   -112
2020-11-04   18:25:35     8     1   164.380   LOTEK     32   -113
2020-11-04   18:26:22     8     1   164.380   LOTEK     63   -113
2020-11-04   18:27:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:27:46     8     1   164.380   LOTEK     44   -113
2020-11-04   18:29:01     8     1   164.380   LOTEK     29   -113
2020-11-04   18:31:28     8     1   164.380   LOTEK     18   -113
2020-11-04   18:32:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:37:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:42:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:47:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:52:26     8     1   164.480   LOTEK     25    -70
2020-11-04   18:57:26     8     1   164.480   LOTEK     25    -70
2020-11-04   19:02:26     8     1   164.480   LOTEK     25    -70
2020-11-04   19:07:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:12:26     8     1   164.480   LOTEK     25    -70
2020-11-04   19:17:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:22:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:27:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:32:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:37:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:42:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:47:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:52:26     8     1   164.480   LOTEK     25    -69
2020-11-04   19:57:26     8     1   164.480   LOTEK     25    -69
2020-11-04   20:02:26     8     1   164.480   LOTEK     25    -69
2020-11-04   20:07:26     8     1   164.480   LOTEK     25    -69
2020-11-04   20:12:26     8     1   164.480   LOTEK     25    -69
2020-11-04   20:17:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:22:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:27:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:32:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:37:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:42:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:47:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:52:27     8     1   164.480   LOTEK     25    -69
2020-11-04   20:57:27     8     1   164.480   LOTEK     25    -69
2020-11-04   21:02:27     8     1   164.480   LOTEK     25    -69
2020-11-04   21:07:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:12:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:17:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:22:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:27:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:32:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:37:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:40:34     8     1   164.380   LOTEK     16   -113
2020-11-04   21:42:03     8     1   164.380   LOTEK    102   -113
2020-11-04   21:42:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:44:34     8     1   164.380   LOTEK    118   -113
2020-11-04   21:47:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:48:19     8     1   164.380   LOTEK     44   -113
2020-11-04   21:48:53     8     1   164.380   LOTEK     29   -113
2020-11-04   21:51:37     8     1   164.380   LOTEK     29   -113
2020-11-04   21:51:44     8     1   164.380   LOTEK     15   -113
2020-11-04   21:51:47     8     1   164.380   LOTEK     61   -113
2020-11-04   21:52:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:52:40     8     1   164.380   LOTEK     33   -113
2020-11-04   21:53:14     8     1   164.380   LOTEK     29   -113
2020-11-04   21:53:37     8     1   164.380   LOTEK      1   -113
2020-11-04   21:54:28     8     1   164.380   LOTEK    116   -113
2020-11-04   21:55:09     8     1   164.380   LOTEK     18   -112
2020-11-04   21:55:41     8     1   164.380   LOTEK      2   -112
2020-11-04   21:56:28     8     1   164.380   LOTEK      2   -113
2020-11-04   21:57:27     8     1   164.480   LOTEK     25    -70
2020-11-04   21:57:51     8     1   164.380   LOTEK     18   -111
2020-11-04   21:57:55     8     1   164.380   LOTEK      1   -112
2020-11-04   21:57:56     8     1   164.380   LOTEK     51   -113
2020-11-04   21:58:06     8     1   164.380   LOTEK     19   -113
2020-11-04   21:59:24     8     1   164.380   LOTEK     20   -113
2020-11-04   22:00:02     8     1   164.380   LOTEK     91   -113
2020-11-04   22:00:34     8     1   164.380   LOTEK     46   -113
2020-11-04   22:00:47     8     1   164.380   LOTEK      1   -113
2020-11-04   22:01:01     8     1   164.380   LOTEK      2   -113
2020-11-04   22:01:04     8     1   164.380   LOTEK     18   -113
2020-11-04   22:01:17     8     1   164.380   LOTEK     89   -112
2020-11-04   22:01:47     8     1   164.380   LOTEK     46   -113
2020-11-04   22:02:19     8     1   164.380   LOTEK     33   -113
2020-11-04   22:02:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:03:54     8     1   164.380   LOTEK    148   -113
2020-11-04   22:04:02     8     1   164.380   LOTEK     45   -113
2020-11-04   22:04:27     8     1   164.380   LOTEK     62   -113
2020-11-04   22:04:31     8     1   164.380   LOTEK      4   -113
2020-11-04   22:04:54     8     1   164.380   LOTEK     61   -113
2020-11-04   22:05:00     8     1   164.380   LOTEK     29   -113
2020-11-04   22:05:26     8     1   164.380   LOTEK     15   -113
2020-11-04   22:05:47     8     1   164.380   LOTEK     18   -112
2020-11-04   22:05:52     8     1   164.380   LOTEK      1   -113
2020-11-04   22:06:13     8     1   164.380   LOTEK     89   -113
2020-11-04   22:06:35     8     1   164.380   LOTEK     33   -112
2020-11-04   22:06:45     8     1   164.380   LOTEK      1   -113
2020-11-04   22:06:49     8     1   164.380   LOTEK     86   -113
2020-11-04   22:06:53     8     1   164.380   LOTEK     99   -112
2020-11-04   22:07:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:08:03     8     1   164.380   LOTEK     19   -113
2020-11-04   22:08:15     8     1   164.380   LOTEK      2   -113
2020-11-04   22:08:40     8     1   164.380   LOTEK      1   -112
2020-11-04   22:09:06     8     1   164.380   LOTEK      1   -113
2020-11-04   22:09:08     8     1   164.380   LOTEK     74   -112
2020-11-04   22:09:21     8     1   164.380   LOTEK      2   -112
2020-11-04   22:10:12     8     1   164.380   LOTEK      2   -113
2020-11-04   22:10:26     8     1   164.380   LOTEK     31   -113
2020-11-04   22:10:42     8     1   164.380   LOTEK     31   -113
2020-11-04   22:11:34     8     1   164.380   LOTEK      2   -112
2020-11-04   22:12:02     8     1   164.380   LOTEK     19   -113
2020-11-04   22:12:10     8     1   164.380   LOTEK    121   -112
2020-11-04   22:12:24     8     1   164.380   LOTEK     23   -113
2020-11-04   22:12:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:12:28     8     1   164.380   LOTEK     18   -113
2020-11-04   22:12:42     8     1   164.380   LOTEK     46   -111
2020-11-04   22:12:45     8     1   164.380   LOTEK      1   -111
2020-11-04   22:12:54     8     1   164.380   LOTEK     15   -111
2020-11-04   22:13:57     8     1   164.380   LOTEK    117   -112
2020-11-04   22:14:00     8     1   164.380   LOTEK     51   -113
2020-11-04   22:14:28     8     1   164.380   LOTEK      2   -112
2020-11-04   22:14:53     8     1   164.380   LOTEK     15   -113
2020-11-04   22:14:59     8     1   164.380   LOTEK      2   -112
2020-11-04   22:15:11     8     1   164.380   LOTEK      1   -113
2020-11-04   22:15:19     8     1   164.380   LOTEK     31   -113
2020-11-04   22:15:28     8     1   164.380   LOTEK     89   -113
2020-11-04   22:15:28     8     1   164.380   LOTEK      1   -112
2020-11-04   22:15:49     8     1   164.380   LOTEK     33   -112
2020-11-04   22:15:49     8     1   164.380   LOTEK      6   -112
2020-11-04   22:15:52     8     1   164.380   LOTEK      6   -113
2020-11-04   22:15:54     8     1   164.380   LOTEK      2   -113
2020-11-04   22:16:00     8     1   164.380   LOTEK     18   -113
2020-11-04   22:16:16     8     1   164.380   LOTEK     73   -113
2020-11-04   22:16:21     8     1   164.380   LOTEK     34   -111
2020-11-04   22:16:22     8     1   164.380   LOTEK     29   -112
2020-11-04   22:16:27     8     1   164.380   LOTEK     44   -113
2020-11-04   22:16:57     8     1   164.380   LOTEK      1   -112
2020-11-04   22:17:19     8     1   164.380   LOTEK     30   -113
2020-11-04   22:17:23     8     1   164.380   LOTEK     61   -113
2020-11-04   22:17:23     8     1   164.380   LOTEK     22   -112
2020-11-04   22:17:26     8     1   164.380   LOTEK     15   -113
2020-11-04   22:17:26     8     1   164.380   LOTEK     60   -112
2020-11-04   22:17:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:18:43     8     1   164.380   LOTEK     31   -111
2020-11-04   22:18:47     8     1   164.380   LOTEK     42   -113
2020-11-04   22:18:47     8     1   164.380   LOTEK      3   -111
2020-11-04   22:19:09     8     1   164.380   LOTEK     64   -112
2020-11-04   22:19:16     8     1   164.380   LOTEK     18   -113
2020-11-04   22:19:33     8     1   164.380   LOTEK     80   -112
2020-11-04   22:20:07     8     1   164.380   LOTEK      1   -112
2020-11-04   22:20:12     8     1   164.380   LOTEK     17   -112
2020-11-04   22:20:37     8     1   164.380   LOTEK    202   -113
2020-11-04   22:20:46     8     1   164.380   LOTEK     62   -113
2020-11-04   22:20:47     8     1   164.380   LOTEK     64   -113
2020-11-04   22:20:48     8     1   164.380   LOTEK     25   -113
2020-11-04   22:21:17     8     1   164.380   LOTEK     75   -112
2020-11-04   22:21:27     8     1   164.380   LOTEK     73   -113
2020-11-04   22:21:34     8     1   164.380   LOTEK      2   -113
2020-11-04   22:21:36     8     1   164.380   LOTEK     44   -113
2020-11-04   22:21:48     8     1   164.380   LOTEK     46   -112
2020-11-04   22:21:56     8     1   164.380   LOTEK      1   -113
2020-11-04   22:22:11     8     1   164.380   LOTEK      1   -113
2020-11-04   22:22:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:22:53     8     1   164.380   LOTEK     46   -113
2020-11-04   22:23:36     8     1   164.380   LOTEK     15   -111
2020-11-04   22:23:38     8     1   164.380   LOTEK     73   -109
2020-11-04   22:23:47     8     1   164.380   LOTEK     62   -113
2020-11-04   22:23:51     8     1   164.380   LOTEK     53   -113
2020-11-04   22:23:57     8     1   164.380   LOTEK     48   -113
2020-11-04   22:24:03     8     1   164.380   LOTEK     46   -112
2020-11-04   22:24:07     8     1   164.380   LOTEK     44   -111
2020-11-04   22:24:29     8     1   164.380   LOTEK     24   -112
2020-11-04   22:24:54     8     1   164.380   LOTEK      1   -113
2020-11-04   22:24:57     8     1   164.380   LOTEK     34   -113
2020-11-04   22:25:06     8     1   164.380   LOTEK      2   -112
2020-11-04   22:25:10     8     1   164.380   LOTEK     15   -111
2020-11-04   22:25:12     8     1   164.380   LOTEK     18   -111
2020-11-04   22:26:06     8     1   164.380   LOTEK      1   -112
2020-11-04   22:26:07     8     1   164.380   LOTEK     10   -112
2020-11-04   22:26:22     8     1   164.380   LOTEK      4   -112
2020-11-04   22:26:26     8     1   164.380   LOTEK    115   -113
2020-11-04   22:26:46     8     1   164.380   LOTEK      2   -113
2020-11-04   22:26:57     8     1   164.380   LOTEK     34   -112
2020-11-04   22:26:58     8     1   164.380   LOTEK     48   -111
2020-11-04   22:27:12     8     1   164.380   LOTEK      3   -112
2020-11-04   22:27:20     8     1   164.380   LOTEK      1   -113
2020-11-04   22:27:23     8     1   164.380   LOTEK      2   -113
2020-11-04   22:27:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:27:31     8     1   164.380   LOTEK     52   -111
2020-11-04   22:27:32     8     1   164.380   LOTEK     34   -113
2020-11-04   22:27:36     8     1   164.380   LOTEK     35   -112
2020-11-04   22:27:41     8     1   164.380   LOTEK     24   -112
2020-11-04   22:27:45     8     1   164.380   LOTEK     92   -113
2020-11-04   22:28:12     8     1   164.380   LOTEK      1   -113
2020-11-04   22:28:58     8     1   164.380   LOTEK     22   -113
2020-11-04   22:29:46     8     1   164.380   LOTEK     58   -113
2020-11-04   22:29:58     8     1   164.380   LOTEK     53   -112
2020-11-04   22:30:11     8     1   164.380   LOTEK     92   -112
2020-11-04   22:30:14     8     1   164.380   LOTEK     80   -113
2020-11-04   22:30:16     8     1   164.380   LOTEK     72   -113
2020-11-04   22:30:17     8     1   164.380   LOTEK     31   -112
2020-11-04   22:31:08     8     1   164.380   LOTEK     44   -113
2020-11-04   22:31:20     8     1   164.380   LOTEK    120   -113
2020-11-04   22:31:22     8     1   164.380   LOTEK     29   -113
2020-11-04   22:31:25     8     1   164.380   LOTEK     33   -112
2020-11-04   22:31:45     8     1   164.380   LOTEK    116   -113
2020-11-04   22:31:55     8     1   164.380   LOTEK     73   -113
2020-11-04   22:31:57     8     1   164.380   LOTEK     18   -112
2020-11-04   22:31:57     8     1   164.380   LOTEK     18   -113
2020-11-04   22:32:08     8     1   164.380   LOTEK      1   -111
2020-11-04   22:32:09     8     1   164.380   LOTEK     34   -111
2020-11-04   22:32:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:32:34     8     1   164.380   LOTEK     35   -113
2020-11-04   22:32:34     8     1   164.380   LOTEK     29   -112
2020-11-04   22:32:46     8     1   164.380   LOTEK     15   -113
2020-11-04   22:32:55     8     1   164.380   LOTEK      1   -110
2020-11-04   22:33:01     8     1   164.380   LOTEK    114   -113
2020-11-04   22:33:14     8     1   164.380   LOTEK     17   -112
2020-11-04   22:34:03     8     1   164.380   LOTEK      8   -112
2020-11-04   22:34:04     8     1   164.380   LOTEK      1   -111
2020-11-04   22:34:05     8     1   164.380   LOTEK      1   -112
2020-11-04   22:34:16     8     1   164.380   LOTEK     35   -113
2020-11-04   22:34:18     8     1   164.380   LOTEK     34   -111
2020-11-04   22:34:23     8     1   164.380   LOTEK     46   -113
2020-11-04   22:34:45     8     1   164.380   LOTEK     61   -113
2020-11-04   22:34:48     8     1   164.380   LOTEK     44   -113
2020-11-04   22:34:48     8     1   164.380   LOTEK      1   -110
2020-11-04   22:34:49     8     1   164.380   LOTEK     31   -113
2020-11-04   22:35:10     8     1   164.380   LOTEK     18   -113
2020-11-04   22:35:16     8     1   164.380   LOTEK     88   -113
2020-11-04   22:35:16     8     1   164.380   LOTEK     86   -112
2020-11-04   22:35:24     8     1   164.380   LOTEK     44   -113
2020-11-04   22:35:39     8     1   164.380   LOTEK     47   -112
2020-11-04   22:35:50     8     1   164.380   LOTEK     59   -111
2020-11-04   22:35:51     8     1   164.380   LOTEK     86   -112
2020-11-04   22:35:52     8     1   164.380   LOTEK      2   -112
2020-11-04   22:35:56     8     1   164.380   LOTEK    102   -113
2020-11-04   22:35:57     8     1   164.380   LOTEK      1   -113
2020-11-04   22:36:04     8     1   164.380   LOTEK     19   -111
2020-11-04   22:36:06     8     1   164.380   LOTEK      4   -113
2020-11-04   22:36:12     8     1   164.380   LOTEK     59   -113
2020-11-04   22:36:39     8     1   164.380   LOTEK      1   -111
2020-11-04   22:36:40     8     1   164.380   LOTEK     33   -112
2020-11-04   22:36:43     8     1   164.380   LOTEK     46   -113
2020-11-04   22:37:04     8     1   164.380   LOTEK      2   -112
2020-11-04   22:37:12     8     1   164.380   LOTEK     16   -111
2020-11-04   22:37:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:37:56     8     1   164.380   LOTEK     21   -111
2020-11-04   22:37:58     8     1   164.380   LOTEK     94   -112
2020-11-04   22:38:23     8     1   164.380   LOTEK     18   -111
2020-11-04   22:38:38     8     1   164.380   LOTEK      2   -113
2020-11-04   22:38:39     8     1   164.380   LOTEK     73   -112
2020-11-04   22:38:42     8     1   164.380   LOTEK      6   -113
2020-11-04   22:38:45     8     1   164.380   LOTEK     46   -109
2020-11-04   22:38:52     8     1   164.380   LOTEK     44   -111
2020-11-04   22:38:56     8     1   164.380   LOTEK      2   -112
2020-11-04   22:39:23     8     1   164.380   LOTEK     33   -112
2020-11-04   22:39:24     8     1   164.380   LOTEK      2   -111
2020-11-04   22:39:29     8     1   164.380   LOTEK      3   -113
2020-11-04   22:39:33     8     1   164.380   LOTEK     31   -113
2020-11-04   22:39:33     8     1   164.380   LOTEK      1   -110
2020-11-04   22:39:41     8     1   164.380   LOTEK     22   -110
2020-11-04   22:40:08     8     1   164.380   LOTEK     61   -111
2020-11-04   22:40:09     8     1   164.380   LOTEK     60   -112
2020-11-04   22:40:22     8     1   164.380   LOTEK     15   -111
2020-11-04   22:40:31     8     1   164.380   LOTEK      2   -112
2020-11-04   22:40:35     8     1   164.380   LOTEK     15   -113
2020-11-04   22:40:36     8     1   164.380   LOTEK    132   -111
2020-11-04   22:40:55     8     1   164.380   LOTEK     34   -113
2020-11-04   22:41:20     8     1   164.380   LOTEK     34   -113
2020-11-04   22:41:27     8     1   164.380   LOTEK     18   -111
2020-11-04   22:41:29     8     1   164.380   LOTEK     86   -113
2020-11-04   22:41:38     8     1   164.380   LOTEK     44   -112
2020-11-04   22:42:10     8     1   164.380   LOTEK      1   -113
2020-11-04   22:42:19     8     1   164.380   LOTEK      2   -113
2020-11-04   22:42:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:42:32     8     1   164.380   LOTEK      4   -112
2020-11-04   22:42:43     8     1   164.380   LOTEK     29   -112
2020-11-04   22:42:51     8     1   164.380   LOTEK     15   -112
2020-11-04   22:43:06     8     1   164.380   LOTEK     18   -113
2020-11-04   22:43:06     8     1   164.380   LOTEK     18   -111
2020-11-04   22:43:30     8     1   164.480   LOTEK      1   -113
2020-11-04   22:43:37     8     1   164.380   LOTEK    169   -111
2020-11-04   22:43:47     8     1   164.380   LOTEK     44   -112
2020-11-04   22:44:26     8     1   164.380   LOTEK      2   -111
2020-11-04   22:44:35     8     1   164.380   LOTEK    102   -112
2020-11-04   22:44:37     8     1   164.380   LOTEK     33   -112
2020-11-04   22:44:43     8     1   164.380   LOTEK     46   -112
2020-11-04   22:44:56     8     1   164.380   LOTEK     15   -111
2020-11-04   22:44:59     8     1   164.380   LOTEK      2   -111
2020-11-04   22:45:08     8     1   164.380   LOTEK      6   -113
2020-11-04   22:45:09     8     1   164.380   LOTEK      2   -111
2020-11-04   22:45:14     8     1   164.380   LOTEK      1   -111
2020-11-04   22:45:19     8     1   164.380   LOTEK     21   -112
2020-11-04   22:45:29     8     1   164.380   LOTEK     18   -111
2020-11-04   22:45:38     8     1   164.380   LOTEK     44   -112
2020-11-04   22:45:51     8     1   164.380   LOTEK     15   -112
2020-11-04   22:45:58     8     1   164.380   LOTEK      1   -113
2020-11-04   22:46:02     8     1   164.380   LOTEK     80   -111
2020-11-04   22:46:45     8     1   164.380   LOTEK     18   -111
2020-11-04   22:47:00     8     1   164.380   LOTEK     53   -111
2020-11-04   22:47:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:47:28     8     1   164.380   LOTEK      1   -113
2020-11-04   22:47:31     8     1   164.380   LOTEK     74   -111
2020-11-04   22:47:39     8     1   164.380   LOTEK     15   -110
2020-11-04   22:47:44     8     1   164.380   LOTEK     38   -113
2020-11-04   22:48:00     8     1   164.380   LOTEK    110   -111
2020-11-04   22:48:07     8     1   164.380   LOTEK      1   -112
2020-11-04   22:48:29     8     1   164.380   LOTEK     15   -111
2020-11-04   22:48:42     8     1   164.380   LOTEK     63   -111
2020-11-04   22:48:45     8     1   164.380   LOTEK     58   -110
2020-11-04   22:48:47     8     1   164.380   LOTEK    120   -112
2020-11-04   22:48:49     8     1   164.380   LOTEK     44   -111
2020-11-04   22:48:55     8     1   164.380   LOTEK      2   -112
2020-11-04   22:49:22     8     1   164.380   LOTEK     29   -113
2020-11-04   22:49:45     8     1   164.380   LOTEK     46   -113
2020-11-04   22:49:47     8     1   164.380   LOTEK     44   -113
2020-11-04   22:49:48     8     1   164.380   LOTEK    130   -111
2020-11-04   22:50:13     8     1   164.380   LOTEK     61   -112
2020-11-04   22:50:20     8     1   164.380   LOTEK     18   -112
2020-11-04   22:50:35     8     1   164.380   LOTEK     16   -110
2020-11-04   22:50:45     8     1   164.380   LOTEK     74   -112
2020-11-04   22:50:49     8     1   164.380   LOTEK      1   -111
2020-11-04   22:50:50     8     1   164.480   LOTEK     73   -113
2020-11-04   22:50:52     8     1   164.380   LOTEK    101   -113
2020-11-04   22:51:08     8     1   164.380   LOTEK      1   -111
2020-11-04   22:51:12     8     1   164.380   LOTEK     29   -111
2020-11-04   22:51:16     8     1   164.380   LOTEK     62   -111
2020-11-04   22:51:18     8     1   164.380   LOTEK     92   -112
2020-11-04   22:51:32     8     1   164.380   LOTEK     74   -113
2020-11-04   22:51:35     8     1   164.380   LOTEK    114   -113
2020-11-04   22:51:38     8     1   164.380   LOTEK     29   -110
2020-11-04   22:51:53     8     1   164.380   LOTEK      6   -110
2020-11-04   22:51:54     8     1   164.380   LOTEK     18   -111
2020-11-04   22:51:55     8     1   164.380   LOTEK     31   -111
2020-11-04   22:52:08     8     1   164.380   LOTEK      2   -113
2020-11-04   22:52:12     8     1   164.380   LOTEK     47   -111
2020-11-04   22:52:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:52:29     8     1   164.380   LOTEK     15   -111
2020-11-04   22:52:43     8     1   164.380   LOTEK     80   -113
2020-11-04   22:52:44     8     1   164.380   LOTEK     75   -113
2020-11-04   22:52:57     8     1   164.380   LOTEK     53   -113
2020-11-04   22:52:58     8     1   164.380   LOTEK      2   -112
2020-11-04   22:53:08     8     1   164.380   LOTEK     31   -113
2020-11-04   22:53:09     8     1   164.380   LOTEK     44   -112
2020-11-04   22:53:13     8     1   164.380   LOTEK     21   -112
2020-11-04   22:53:13     8     1   164.380   LOTEK     11   -110
2020-11-04   22:53:17     8     1   164.380   LOTEK     58   -112
2020-11-04   22:53:37     8     1   164.380   LOTEK      2   -110
2020-11-04   22:53:56     8     1   164.380   LOTEK    106   -110
2020-11-04   22:54:18     8     1   164.380   LOTEK     72   -112
2020-11-04   22:54:20     8     1   164.380   LOTEK      1   -109
2020-11-04   22:54:38     8     1   164.380   LOTEK     86   -112
2020-11-04   22:54:46     8     1   164.380   LOTEK     19   -113
2020-11-04   22:54:46     8     1   164.380   LOTEK      1   -112
2020-11-04   22:54:52     8     1   164.380   LOTEK     33   -111
2020-11-04   22:55:18     8     1   164.380   LOTEK     29   -112
2020-11-04   22:55:21     8     1   164.380   LOTEK     15   -112
2020-11-04   22:55:47     8     1   164.380   LOTEK      2   -110
2020-11-04   22:55:52     8     1   164.480   LOTEK    110   -113
2020-11-04   22:56:21     8     1   164.380   LOTEK     17   -113
2020-11-04   22:56:35     8     1   164.380   LOTEK     73   -110
2020-11-04   22:56:41     8     1   164.380   LOTEK    106   -112
2020-11-04   22:56:45     8     1   164.380   LOTEK      2   -112
2020-11-04   22:56:53     8     1   164.380   LOTEK      2   -111
2020-11-04   22:57:01     8     1   164.380   LOTEK     31   -111
2020-11-04   22:57:10     8     1   164.380   LOTEK     58   -113
2020-11-04   22:57:27     8     1   164.380   LOTEK      1   -111
2020-11-04   22:57:27     8     1   164.480   LOTEK     25    -70
2020-11-04   22:57:28     8     1   164.380   LOTEK     33   -110
2020-11-04   22:57:43     8     1   164.380   LOTEK     18   -110
2020-11-04   22:57:49     8     1   164.380   LOTEK     46   -110
2020-11-04   22:58:05     8     1   164.380   LOTEK      2   -113
2020-11-04   22:58:06     8     1   164.380   LOTEK      9   -113
2020-11-04   22:58:13     8     1   164.380   LOTEK     64   -112
2020-11-04   22:58:24     8     1   164.380   LOTEK      4   -113
2020-11-04   22:58:27     8     1   164.380   LOTEK     18   -111
2020-11-04   22:58:28     8     1   164.380   LOTEK     18   -112
2020-11-04   22:58:31     8     1   164.380   LOTEK      1   -112
2020-11-04   22:58:31     8     1   164.380   LOTEK      1   -111
2020-11-04   22:58:37     8     1   164.380   LOTEK     46   -112
2020-11-04   22:58:57     8     1   164.380   LOTEK     19   -110
2020-11-04   22:59:13     8     1   164.380   LOTEK     40   -113
2020-11-04   22:59:15     8     1   164.380   LOTEK     34   -112
2020-11-04   22:59:16     8     1   164.380   LOTEK      2   -113
2020-11-04   22:59:21     8     1   164.380   LOTEK     46   -110
2020-11-04   22:59:26     8     1   164.380   LOTEK     46   -112
2020-11-04   22:59:30     8     1   164.380   LOTEK      4   -111
2020-11-04   22:59:31     8     1   164.380   LOTEK      8   -113
2020-11-04   23:00:09     8     1   164.380   LOTEK     72   -111
2020-11-04   23:00:20     8     1   164.380   LOTEK      2   -113
2020-11-04   23:00:21     8     1   164.380   LOTEK      2   -112
2020-11-04   23:00:22     8     1   164.380   LOTEK      1   -111
2020-11-04   23:00:33     8     1   164.380   LOTEK    157   -113
2020-11-04   23:00:34     8     1   164.380   LOTEK    101   -110
2020-11-04   23:00:41     8     1   164.380   LOTEK     58   -110
2020-11-04   23:00:44     8     1   164.380   LOTEK      1   -113
2020-11-04   23:01:00     8     1   164.380   LOTEK      1   -112
2020-11-04   23:01:01     8     1   164.480   LOTEK     63   -113
2020-11-04   23:01:04     8     1   164.380   LOTEK    116   -110
2020-11-04   23:01:05     8     1   164.380   LOTEK    115   -111
2020-11-04   23:01:38     8     1   164.380   LOTEK     44   -111
2020-11-04   23:01:39     8     1   164.380   LOTEK     44   -110
2020-11-04   23:01:46     8     1   164.380   LOTEK     21   -111
2020-11-04   23:01:47     8     1   164.380   LOTEK     18   -111
2020-11-04   23:01:51     8     1   164.380   LOTEK      2   -112
2020-11-04   23:02:02     8     1   164.380   LOTEK     58   -113
2020-11-04   23:02:04     8     1   164.380   LOTEK      2   -113
2020-11-04   23:02:24     8     1   164.380   LOTEK     61   -110
2020-11-04   23:02:27     8     1   164.480   LOTEK     25    -70
2020-11-04   23:02:29     8     1   164.380   LOTEK      1   -113
2020-11-04   23:02:34     8     1   164.380   LOTEK      6   -112
2020-11-04   23:03:13     8     1   164.380   LOTEK     74   -113
2020-11-04   23:03:32     8     1   164.480   LOTEK     15   -113
2020-11-04   23:03:33     8     1   164.480   LOTEK     62   -113
2020-11-04   23:03:43     8     1   164.480   LOTEK     73   -113
2020-11-04   23:03:50     8     1   164.380   LOTEK    110   -113
2020-11-04   23:04:01     8     1   164.380   LOTEK     36   -110
2020-11-04   23:04:03     8     1   164.380   LOTEK     34   -110
2020-11-04   23:04:21     8     1   164.380   LOTEK    102   -113
2020-11-04   23:04:44     8     1   164.380   LOTEK      1   -111
2020-11-04   23:04:45     8     1   164.380   LOTEK     63   -111
2020-11-04   23:04:53     8     1   164.380   LOTEK     74   -111
2020-11-04   23:04:53     8     1   164.380   LOTEK      2   -113
2020-11-04   23:05:02     8     1   164.380   LOTEK     72   -112
2020-11-04   23:05:02     8     1   164.380   LOTEK     86   -110
2020-11-04   23:05:16     8     1   164.380   LOTEK     18   -111
2020-11-04   23:05:30     8     1   164.380   LOTEK      2   -112
2020-11-04   23:05:45     8     1   164.380   LOTEK      1   -111
2020-11-04   23:05:45     8     1   164.380   LOTEK     59   -108
2020-11-04   23:05:55     8     1   164.380   LOTEK     34   -111
2020-11-04   23:05:56     8     1   164.380   LOTEK     34   -111
2020-11-04   23:05:59     8     1   164.380   LOTEK      1   -110
2020-11-04   23:06:00     8     1   164.380   LOTEK      2   -108
2020-11-04   23:06:03     8     1   164.380   LOTEK     29   -108
2020-11-04   23:06:03     8     1   164.380   LOTEK     92   -113
2020-11-04   23:06:07     8     1   164.380   LOTEK     34   -110
2020-11-04   23:06:37     8     1   164.380   LOTEK     16   -113
2020-11-04   23:06:53     8     1   164.380   LOTEK      1   -112
2020-11-04   23:07:10     8     1   164.380   LOTEK     18   -110
2020-11-04   23:07:13     8     1   164.380   LOTEK     18   -112
2020-11-04   23:07:27     8     1   164.480   LOTEK     25    -70
2020-11-04   23:07:32     8     1   164.380   LOTEK     44   -109
2020-11-04   23:07:42     8     1   164.380   LOTEK     74   -113
2020-11-04   23:07:49     8     1   164.380   LOTEK     18   -112
2020-11-04   23:07:51     8     1   164.380   LOTEK     31   -110
2020-11-04   23:07:52     8     1   164.380   LOTEK     46   -108
2020-11-04   23:07:55     8     1   164.380   LOTEK     34   -113
2020-11-04   23:08:01     8     1   164.380   LOTEK     46   -112
2020-11-04   23:08:14     8     1   164.380   LOTEK      1   -110
2020-11-04   23:08:15     8     1   164.380   LOTEK     44   -112
2020-11-04   23:08:20     8     1   164.380   LOTEK      1   -112
2020-11-04   23:08:21     8     1   164.380   LOTEK     31   -111
2020-11-04   23:08:27     8     1   164.380   LOTEK    172   -111
2020-11-04   23:08:33     8     1   164.380   LOTEK     18   -111
2020-11-04   23:08:37     8     1   164.380   LOTEK     20   -112
2020-11-04   23:08:45     8     1   164.380   LOTEK     61   -112
2020-11-04   23:09:06     8     1   164.380   LOTEK     34   -110
2020-11-04   23:09:21     8     1   164.380   LOTEK     15   -110
2020-11-04   23:09:25     8     1   164.380   LOTEK     29   -111
2020-11-04   23:09:39     8     1   164.380   LOTEK     52   -111
2020-11-04   23:09:41     8     1   164.380   LOTEK     15   -112
2020-11-04   23:09:43     8     1   164.380   LOTEK      2   -112
2020-11-04   23:09:47     8     1   164.380   LOTEK      1   -113
2020-11-04   23:09:48     8     1   164.480   LOTEK      1   -113
2020-11-04   23:10:05     8     1   164.380   LOTEK    114   -112
2020-11-04   23:10:05     8     1   164.380   LOTEK     16   -110
2020-11-04   23:10:06     8     1   164.380   LOTEK     18   -111
2020-11-04   23:10:15     8     1   164.380   LOTEK      4   -110
2020-11-04   23:10:21     8     1   164.380   LOTEK      6   -111
2020-11-04   23:10:24     8     1   164.380   LOTEK      2   -112
2020-11-04   23:10:52     8     1   164.380   LOTEK     46   -110
2020-11-04   23:10:54     8     1   164.380   LOTEK     96   -109
2020-11-04   23:10:55     8     1   164.380   LOTEK     44   -111
2020-11-04   23:10:58     8     1   164.380   LOTEK     44   -110
2020-11-04   23:11:01     8     1   164.380   LOTEK     53   -110
2020-11-04   23:11:12     8     1   164.380   LOTEK     73   -112
2020-11-04   23:11:22     8     1   164.380   LOTEK     18   -112
2020-11-04   23:11:24     8     1   164.380   LOTEK     16   -112
2020-11-04   23:11:27     8     1   164.380   LOTEK     65   -111
2020-11-04   23:11:30     8     1   164.380   LOTEK      8   -110
2020-11-04   23:12:06     8     1   164.380   LOTEK     22   -111
2020-11-04   23:12:08     8     1   164.380   LOTEK     31   -110
2020-11-04   23:12:15     8     1   164.380   LOTEK     34   -111
2020-11-04   23:12:27     8     1   164.480   LOTEK     25    -70
2020-11-04   23:12:30     8     1   164.380   LOTEK      2   -112
2020-11-04   23:12:45     8     1   164.380   LOTEK     73   -113
2020-11-04   23:12:49     8     1   164.380   LOTEK     46   -110
2020-11-04   23:12:56     8     1   164.380   LOTEK      1   -111
2020-11-04   23:13:14     8     1   164.380   LOTEK     80   -113
2020-11-04   23:13:25     8     1   164.380   LOTEK    148   -111
2020-11-04   23:13:39     8     1   164.480   LOTEK      3   -113
2020-11-04   23:13:42     8     1   164.380   LOTEK      1   -110
2020-11-04   23:13:42     8     1   164.380   LOTEK    159   -112
2020-11-04   23:13:49     8     1   164.380   LOTEK     44   -111
2020-11-04   23:13:55     8     1   164.380   LOTEK     15   -112
2020-11-04   23:14:05     8     1   164.380   LOTEK      8   -110
2020-11-04   23:14:22     8     1   164.380   LOTEK     47   -113
2020-11-04   23:14:25     8     1   164.380   LOTEK     34   -111
2020-11-04   23:14:27     8     1   164.380   LOTEK     33   -110
2020-11-04   23:14:34     8     1   164.380   LOTEK     73   -112
2020-11-04   23:14:37     8     1   164.380   LOTEK     58   -110
2020-11-04   23:14:40     8     1   164.380   LOTEK    116   -111
2020-11-04   23:14:43     8     1   164.380   LOTEK     91   -113
2020-11-04   23:14:50     8     1   164.380   LOTEK      2   -111
2020-11-04   23:14:51     8     1   164.380   LOTEK     33   -111
2020-11-04   23:15:18     8     1   164.480   LOTEK     58   -113
2020-11-04   23:15:25     8     1   164.380   LOTEK      2   -109
2020-11-04   23:15:25     8     1   164.380   LOTEK     61   -113
2020-11-04   23:15:26     8     1   164.380   LOTEK      2   -113
2020-11-04   23:15:41     8     1   164.380   LOTEK     63   -110
2020-11-04   23:15:48     8     1   164.380   LOTEK     32   -110
2020-11-04   23:15:49     8     1   164.380   LOTEK      1   -110
2020-11-04   23:16:02     8     1   164.380   LOTEK    147   -111
2020-11-04   23:16:06     8     1   164.380   LOTEK    177   -113
2020-11-04   23:16:13     8     1   164.380   LOTEK      1   -110
2020-11-04   23:16:22     8     1   164.380   LOTEK    101   -110
2020-11-04   23:16:28     8     1   164.380   LOTEK      1   -111
2020-11-04   23:16:32     8     1   164.380   LOTEK     19   -110
2020-11-04   23:16:34     8     1   164.380   LOTEK     44   -112
2020-11-04   23:16:53     8     1   164.480   LOTEK     16   -113
2020-11-04   23:16:55     8     1   164.480   LOTEK      1   -113
2020-11-04   23:16:56     8     1   164.380   LOTEK      2   -111
2020-11-04   23:16:56     8     1   164.380   LOTEK     46   -112
2020-11-04   23:16:58     8     1   164.380   LOTEK      4   -108
2020-11-04   23:16:59     8     1   164.380   LOTEK      2   -110
2020-11-04   23:17:03     8     1   164.380   LOTEK      2   -112
2020-11-04   23:17:26     8     1   164.380   LOTEK     80   -111
2020-11-04   23:17:27     8     1   164.480   LOTEK     25    -70
2020-11-04   23:17:37     8     1   164.380   LOTEK     46   -109
2020-11-04   23:17:43     8     1   164.380   LOTEK     62   -113
2020-11-04   23:17:44     8     1   164.380   LOTEK      8   -108
2020-11-04   23:17:57     8     1   164.380   LOTEK     64   -110
2020-11-04   23:17:58     8     1   164.380   LOTEK     46   -110
2020-11-04   23:18:15     8     1   164.380   LOTEK      5   -109
2020-11-04   23:18:22     8     1   164.380   LOTEK     63   -111
2020-11-04   23:18:25     8     1   164.480   LOTEK     29   -113
2020-11-04   23:18:29     8     1   164.480   LOTEK     47   -113
2020-11-04   23:18:47     8     1   164.380   LOTEK     46   -110
2020-11-04   23:18:51     8     1   164.380   LOTEK      1   -109
2020-11-04   23:18:56     8     1   164.380   LOTEK      6   -110
2020-11-04   23:18:57     8     1   164.380   LOTEK     44   -111
2020-11-04   23:19:05     8     1   164.380   LOTEK     16   -113
2020-11-04   23:19:06     8     1   164.380   LOTEK      2   -112
2020-11-04   23:19:14     8     1   164.380   LOTEK      2   -110
2020-11-04   23:19:23     8     1   164.380   LOTEK      2   -111
2020-11-04   23:19:26     8     1   164.480   LOTEK     15   -113
2020-11-04   23:19:29     8     1   164.380   LOTEK     19   -110
2020-11-04   23:19:37     8     1   164.380   LOTEK      1   -109
2020-11-04   23:19:47     8     1   164.480   LOTEK     46   -112
2020-11-04   23:20:09     8     1   164.380   LOTEK     34   -111
2020-11-04   23:20:10     8     1   164.480   LOTEK     18   -113
2020-11-04   23:20:13     8     1   164.380   LOTEK     51   -109
2020-11-04   23:20:23     8     1   164.380   LOTEK     74   -109
2020-11-04   23:20:26     8     1   164.380   LOTEK     52   -112
2020-11-04   23:20:45     8     1   164.380   LOTEK     34   -111
2020-11-04   23:20:49     8     1   164.380   LOTEK     18   -111
2020-11-04   23:20:54     8     1   164.380   LOTEK      1   -111
2020-11-04   23:21:03     8     1   164.380   LOTEK      2   -111
2020-11-04   23:21:08     8     1   164.380   LOTEK     74   -110
2020-11-04   23:21:29     8     1   164.380   LOTEK     62   -110
2020-11-04   23:21:31     8     1   164.380   LOTEK     45   -111
2020-11-04   23:21:35     8     1   164.380   LOTEK     86   -113
2020-11-04   23:21:36     8     1   164.380   LOTEK      2   -111
2020-11-04   23:21:48     8     1   164.380   LOTEK     64   -109
2020-11-04   23:21:52     8     1   164.480   LOTEK     15   -113
2020-11-04   23:21:57     8     1   164.380   LOTEK      1   -111
2020-11-04   23:21:59     8     1   164.380   LOTEK     65   -109
2020-11-04   23:22:05     8     1   164.380   LOTEK     47   -112
2020-11-04   23:22:13     8     1   164.480   LOTEK      1   -113
2020-11-04   23:22:20     8     1   164.380   LOTEK     62   -111
2020-11-04   23:22:21     8     1   164.380   LOTEK    181   -109
2020-11-04   23:22:22     8     1   164.380   LOTEK     62   -112
2020-11-04   23:22:25     8     1   164.380   LOTEK     16   -109
2020-11-04   23:22:27     8     1   164.480   LOTEK     25    -70
2020-11-04   23:22:27     8     1   164.480   LOTEK     18   -113
2020-11-04   23:22:30     8     1   164.380   LOTEK     92   -110
2020-11-04   23:22:32     8     1   164.380   LOTEK    101   -112
2020-11-04   23:22:41     8     1   164.380   LOTEK     15   -111
2020-11-04   23:22:41     8     1   164.380   LOTEK     44   -109
2020-11-04   23:22:46     8     1   164.380   LOTEK     64   -108
2020-11-04   23:22:55     8     1   164.380   LOTEK     18   -110
2020-11-04   23:22:58     8     1   164.380   LOTEK      2   -112
2020-11-04   23:23:25     8     1   164.480   LOTEK     18   -113
2020-11-04   23:23:34     8     1   164.380   LOTEK     89   -108
2020-11-04   23:23:37     8     1   164.380   LOTEK     15   -113
2020-11-04   23:23:37     8     1   164.380   LOTEK     15   -111
2020-11-04   23:23:48     8     1   164.480   LOTEK    106   -113
2020-11-04   23:23:58     8     1   164.480   LOTEK     46   -113
2020-11-04   23:24:00     8     1   164.380   LOTEK      6   -110
2020-11-04   23:24:06     8     1   164.480   LOTEK     18   -113
2020-11-04   23:24:11     8     1   164.480   LOTEK     19   -113
2020-11-04   23:24:28     8     1   164.480   LOTEK      2   -113
2020-11-04   23:24:29     8     1   164.380   LOTEK     34   -109
2020-11-04   23:24:29     8     1   164.380   LOTEK     15   -111
2020-11-04   23:24:33     8     1   164.380   LOTEK      2   -110
2020-11-04   23:24:36     8     1   164.380   LOTEK     62   -111
2020-11-04   23:24:38     8     1   164.380   LOTEK     46   -113
2020-11-04   23:24:56     8     1   164.380   LOTEK     29   -110
2020-11-04   23:25:14     8     1   164.380   LOTEK      1   -112
2020-11-04   23:25:15     8     1   164.380   LOTEK      5   -110
2020-11-04   23:25:15     8     1   164.380   LOTEK      1   -110
2020-11-04   23:25:23     8     1   164.380   LOTEK     34   -110
2020-11-04   23:25:23     8     1   164.380   LOTEK      3   -113
2020-11-04   23:25:25     8     1   164.380   LOTEK     44   -109
2020-11-04   23:25:29     8     1   164.380   LOTEK     15   -111
2020-11-04   23:25:45     8     1   164.380   LOTEK     46   -111
2020-11-04   23:25:58     8     1   164.380   LOTEK     15   -113
2020-11-04   23:26:08     8     1   164.380   LOTEK     18   -111
2020-11-04   23:26:11     8     1   164.380   LOTEK     46   -109
2020-11-04   23:26:14     8     1   164.380   LOTEK     18   -109
2020-11-04   23:26:24     8     1   164.380   LOTEK     34   -109
2020-11-04   23:26:24     8     1   164.380   LOTEK      8   -106
2020-11-04   23:26:29     8     1   164.380   LOTEK     15   -110
2020-11-04   23:26:31     8     1   164.380   LOTEK    164   -113
2020-11-04   23:26:34     8     1   164.380   LOTEK     10   -109
2020-11-04   23:26:40     8     1   164.380   LOTEK     16   -112
2020-11-04   23:26:45     8     1   164.480   LOTEK      3   -113
2020-11-04   23:26:45     8     1   164.480   LOTEK    109   -112
2020-11-04   23:26:46     8     1   164.380   LOTEK    140   -113
2020-11-04   23:26:48     8     1   164.480   LOTEK     86   -113
2020-11-04   23:27:03     8     1   164.480   LOTEK     15   -112
2020-11-04   23:27:13     8     1   164.380   LOTEK     35   -109
2020-11-04   23:27:15     8     1   164.380   LOTEK     51   -108
2020-11-04   23:27:20     8     1   164.380   LOTEK     47   -112
2020-11-04   23:27:23     8     1   164.380   LOTEK     34   -110
2020-11-04   23:27:25     8     1   164.380   LOTEK     15   -108
2020-11-04   23:27:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:27:36     8     1   164.380   LOTEK     62   -108
2020-11-04   23:27:37     8     1   164.380   LOTEK      1   -109
2020-11-04   23:27:46     8     1   164.380   LOTEK     15   -112
2020-11-04   23:27:58     8     1   164.380   LOTEK     44   -110
2020-11-04   23:27:59     8     1   164.480   LOTEK     49   -112
2020-11-04   23:28:09     8     1   164.380   LOTEK     60   -113
2020-11-04   23:28:17     8     1   164.480   LOTEK      2   -113
2020-11-04   23:28:20     8     1   164.480   LOTEK      1   -113
2020-11-04   23:28:22     8     1   164.380   LOTEK     29   -109
2020-11-04   23:28:23     8     1   164.380   LOTEK     44   -111
2020-11-04   23:28:25     8     1   164.380   LOTEK     33   -110
2020-11-04   23:28:32     8     1   164.380   LOTEK      1   -109
2020-11-04   23:28:34     8     1   164.380   LOTEK     86   -108
2020-11-04   23:28:50     8     1   164.380   LOTEK      1   -107
2020-11-04   23:29:00     8     1   164.380   LOTEK      8   -107
2020-11-04   23:29:02     8     1   164.380   LOTEK      2   -109
2020-11-04   23:29:23     8     1   164.380   LOTEK      1   -111
2020-11-04   23:29:24     8     1   164.480   LOTEK     29   -113
2020-11-04   23:29:30     8     1   164.480   LOTEK     15   -113
2020-11-04   23:29:46     8     1   164.380   LOTEK     16   -112
2020-11-04   23:29:47     8     1   164.380   LOTEK     44   -110
2020-11-04   23:29:53     8     1   164.480   LOTEK     62   -112
2020-11-04   23:29:53     8     1   164.380   LOTEK     29   -107
2020-11-04   23:29:54     8     1   164.380   LOTEK     44   -110
2020-11-04   23:29:57     8     1   164.480   LOTEK     33   -113
2020-11-04   23:29:58     8     1   164.480   LOTEK     58   -113
2020-11-04   23:30:03     8     1   164.380   LOTEK     66   -110
2020-11-04   23:30:16     8     1   164.380   LOTEK     46   -106
2020-11-04   23:30:18     8     1   164.380   LOTEK     15   -109
2020-11-04   23:30:19     8     1   164.480   LOTEK     48   -113
2020-11-04   23:30:23     8     1   164.480   LOTEK     26   -112
2020-11-04   23:30:26     8     1   164.380   LOTEK     58   -109
2020-11-04   23:30:35     8     1   164.380   LOTEK    117   -109
2020-11-04   23:30:41     8     1   164.380   LOTEK      1   -113
2020-11-04   23:30:43     8     1   164.480   LOTEK      1   -113
2020-11-04   23:30:46     8     1   164.380   LOTEK     92   -108
2020-11-04   23:30:46     8     1   164.380   LOTEK     90   -109
2020-11-04   23:30:49     8     1   164.380   LOTEK     78   -113
2020-11-04   23:30:50     8     1   164.480   LOTEK     21   -113
2020-11-04   23:30:54     8     1   164.480   LOTEK     18   -113
2020-11-04   23:30:55     8     1   164.380   LOTEK     64   -111
2020-11-04   23:30:57     8     1   164.380   LOTEK     34   -109
2020-11-04   23:31:00     8     1   164.380   LOTEK     65   -111
2020-11-04   23:31:00     8     1   164.380   LOTEK     46   -112
2020-11-04   23:31:08     8     1   164.380   LOTEK     18   -111
2020-11-04   23:31:09     8     1   164.380   LOTEK     74   -111
2020-11-04   23:31:19     8     1   164.380   LOTEK      8   -113
2020-11-04   23:31:26     8     1   164.380   LOTEK     15   -109
2020-11-04   23:31:27     8     1   164.380   LOTEK     15   -109
2020-11-04   23:31:31     8     1   164.480   LOTEK     63   -113
2020-11-04   23:31:31     8     1   164.380   LOTEK    132   -111
2020-11-04   23:31:36     8     1   164.380   LOTEK     46   -108
2020-11-04   23:31:38     8     1   164.380   LOTEK     92   -110
2020-11-04   23:31:41     8     1   164.380   LOTEK     80   -107
2020-11-04   23:31:49     8     1   164.380   LOTEK     46   -110
2020-11-04   23:31:53     8     1   164.380   LOTEK      2   -113
2020-11-04   23:31:56     8     1   164.380   LOTEK     29   -108
2020-11-04   23:31:57     8     1   164.380   LOTEK    159   -108
2020-11-04   23:32:01     8     1   164.380   LOTEK     33   -111
2020-11-04   23:32:21     8     1   164.380   LOTEK      2   -110
2020-11-04   23:32:26     8     1   164.480   LOTEK     44   -112
2020-11-04   23:32:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:32:30     8     1   164.480   LOTEK     62   -112
2020-11-04   23:32:35     8     1   164.380   LOTEK     34   -110
2020-11-04   23:32:37     8     1   164.380   LOTEK     15   -112
2020-11-04   23:32:38     8     1   164.480   LOTEK     18   -113
2020-11-04   23:32:44     8     1   164.380   LOTEK      1   -108
2020-11-04   23:33:02     8     1   164.480   LOTEK     44   -112
2020-11-04   23:33:04     8     1   164.480   LOTEK     73   -113
2020-11-04   23:33:05     8     1   164.480   LOTEK     30   -113
2020-11-04   23:33:05     8     1   164.380   LOTEK      2   -112
2020-11-04   23:33:06     8     1   164.480   LOTEK     31   -113
2020-11-04   23:33:07     8     1   164.380   LOTEK    120   -112
2020-11-04   23:33:19     8     1   164.380   LOTEK    122   -108
2020-11-04   23:33:47     8     1   164.380   LOTEK     33   -113
2020-11-04   23:33:48     8     1   164.380   LOTEK     40   -111
2020-11-04   23:33:50     8     1   164.380   LOTEK      2   -110
2020-11-04   23:33:54     8     1   164.380   LOTEK     18   -110
2020-11-04   23:33:55     8     1   164.480   LOTEK      2   -113
2020-11-04   23:33:56     8     1   164.480   LOTEK      2   -113
2020-11-04   23:33:56     8     1   164.480   LOTEK     44   -113
2020-11-04   23:34:01     8     1   164.380   LOTEK     58   -110
2020-11-04   23:34:01     8     1   164.380   LOTEK      1   -109
2020-11-04   23:34:03     8     1   164.480   LOTEK    101   -113
2020-11-04   23:34:05     8     1   164.480   LOTEK     34   -113
2020-11-04   23:34:08     8     1   164.380   LOTEK     34   -113
2020-11-04   23:34:11     8     1   164.380   LOTEK     46   -108
2020-11-04   23:34:11     8     1   164.380   LOTEK     18   -110
2020-11-04   23:34:24     8     1   164.480   LOTEK     29   -113
2020-11-04   23:34:55     8     1   164.380   LOTEK     33   -108
2020-11-04   23:35:01     8     1   164.380   LOTEK     74   -109
2020-11-04   23:35:01     8     1   164.380   LOTEK      1   -110
2020-11-04   23:35:06     8     1   164.480   LOTEK     20   -113
2020-11-04   23:35:09     8     1   164.480   LOTEK     78   -112
2020-11-04   23:35:11     8     1   164.380   LOTEK      1   -107
2020-11-04   23:35:13     8     1   164.380   LOTEK      2   -111
2020-11-04   23:35:16     8     1   164.380   LOTEK     18   -109
2020-11-04   23:35:18     8     1   164.480   LOTEK     40   -112
2020-11-04   23:35:24     8     1   164.380   LOTEK     34   -107
2020-11-04   23:35:25     8     1   164.380   LOTEK     46   -110
2020-11-04   23:35:26     8     1   164.480   LOTEK      2   -111
2020-11-04   23:35:28     8     1   164.380   LOTEK      1   -108
2020-11-04   23:35:32     8     1   164.380   LOTEK    101   -109
2020-11-04   23:35:34     8     1   164.380   LOTEK     58   -112
2020-11-04   23:35:36     8     1   164.380   LOTEK     73   -111
2020-11-04   23:35:40     8     1   164.380   LOTEK     10   -110
2020-11-04   23:35:45     8     1   164.480   LOTEK      1   -113
2020-11-04   23:35:45     8     1   164.380   LOTEK     15   -112
2020-11-04   23:36:01     8     1   164.380   LOTEK     22   -108
2020-11-04   23:36:07     8     1   164.380   LOTEK     18   -111
2020-11-04   23:36:09     8     1   164.380   LOTEK     75   -112
2020-11-04   23:36:15     8     1   164.380   LOTEK      2   -107
2020-11-04   23:36:29     8     1   164.480   LOTEK     44   -113
2020-11-04   23:36:29     8     1   164.480   LOTEK      4   -112
2020-11-04   23:36:36     8     1   164.480   LOTEK     52   -111
2020-11-04   23:36:37     8     1   164.380   LOTEK     16   -110
2020-11-04   23:36:49     8     1   164.380   LOTEK     34   -108
2020-11-04   23:37:00     8     1   164.380   LOTEK     18   -112
2020-11-04   23:37:02     8     1   164.480   LOTEK     46   -111
2020-11-04   23:37:05     8     1   164.380   LOTEK     15   -111
2020-11-04   23:37:12     8     1   164.380   LOTEK     33   -110
2020-11-04   23:37:13     8     1   164.380   LOTEK    162   -109
2020-11-04   23:37:15     8     1   164.380   LOTEK     24   -109
2020-11-04   23:37:23     8     1   164.380   LOTEK     61   -109
2020-11-04   23:37:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:37:52     8     1   164.480   LOTEK     62   -113
2020-11-04   23:37:53     8     1   164.380   LOTEK      7   -110
2020-11-04   23:37:54     8     1   164.380   LOTEK     74   -107
2020-11-04   23:38:01     8     1   164.380   LOTEK     34   -109
2020-11-04   23:38:04     8     1   164.480   LOTEK      8   -113
2020-11-04   23:38:05     8     1   164.480   LOTEK     16   -113
2020-11-04   23:38:08     8     1   164.380   LOTEK     18   -109
2020-11-04   23:38:11     8     1   164.480   LOTEK     10   -112
2020-11-04   23:38:15     8     1   164.380   LOTEK     46   -109
2020-11-04   23:38:17     8     1   164.380   LOTEK    102   -108
2020-11-04   23:38:18     8     1   164.380   LOTEK     17   -110
2020-11-04   23:38:22     8     1   164.480   LOTEK     67   -113
2020-11-04   23:38:23     8     1   164.380   LOTEK     45   -109
2020-11-04   23:38:25     8     1   164.380   LOTEK      1   -112
2020-11-04   23:38:32     8     1   164.480   LOTEK     31   -112
2020-11-04   23:38:37     8     1   164.380   LOTEK     62   -112
2020-11-04   23:38:37     8     1   164.380   LOTEK     62   -108
2020-11-04   23:38:46     8     1   164.380   LOTEK      3   -107
2020-11-04   23:38:53     8     1   164.380   LOTEK     48   -113
2020-11-04   23:38:53     8     1   164.380   LOTEK     64   -110
2020-11-04   23:39:04     8     1   164.480   LOTEK      1   -112
2020-11-04   23:39:11     8     1   164.380   LOTEK     15   -109
2020-11-04   23:39:13     8     1   164.380   LOTEK     89   -108
2020-11-04   23:39:13     8     1   164.480   LOTEK     75   -112
2020-11-04   23:39:15     8     1   164.380   LOTEK     63   -112
2020-11-04   23:39:20     8     1   164.380   LOTEK     32   -106
2020-11-04   23:39:28     8     1   164.380   LOTEK     18   -108
2020-11-04   23:39:35     8     1   164.380   LOTEK     24   -111
2020-11-04   23:39:36     8     1   164.380   LOTEK      2   -111
2020-11-04   23:39:39     8     1   164.480   LOTEK     61   -112
2020-11-04   23:39:44     8     1   164.380   LOTEK     18   -110
2020-11-04   23:39:46     8     1   164.380   LOTEK     32   -109
2020-11-04   23:40:04     8     1   164.380   LOTEK     46   -107
2020-11-04   23:40:31     8     1   164.380   LOTEK     15   -108
2020-11-04   23:40:33     8     1   164.480   LOTEK     15   -113
2020-11-04   23:40:39     8     1   164.480   LOTEK     44   -112
2020-11-04   23:40:50     8     1   164.380   LOTEK     93   -112
2020-11-04   23:40:57     8     1   164.480   LOTEK     61   -112
2020-11-04   23:41:04     8     1   164.480   LOTEK     29   -112
2020-11-04   23:41:05     8     1   164.480   LOTEK     46   -113
2020-11-04   23:41:07     8     1   164.480   LOTEK     15   -113
2020-11-04   23:41:18     8     1   164.380   LOTEK     62   -107
2020-11-04   23:41:20     8     1   164.380   LOTEK     62   -106
2020-11-04   23:41:20     8     1   164.480   LOTEK     15   -113
2020-11-04   23:41:25     8     1   164.480   LOTEK    116   -112
2020-11-04   23:41:29     8     1   164.380   LOTEK    143   -110
2020-11-04   23:41:30     8     1   164.380   LOTEK    100   -111
2020-11-04   23:41:32     8     1   164.480   LOTEK    116   -111
2020-11-04   23:41:34     8     1   164.380   LOTEK     64   -109
2020-11-04   23:41:36     8     1   164.380   LOTEK     33   -107
2020-11-04   23:41:36     8     1   164.380   LOTEK      1   -109
2020-11-04   23:41:40     8     1   164.380   LOTEK     15   -110
2020-11-04   23:41:41     8     1   164.480   LOTEK     77   -113
2020-11-04   23:41:52     8     1   164.380   LOTEK     19   -108
2020-11-04   23:41:56     8     1   164.380   LOTEK     17   -105
2020-11-04   23:42:09     8     1   164.380   LOTEK     34   -109
2020-11-04   23:42:11     8     1   164.480   LOTEK     18   -112
2020-11-04   23:42:14     8     1   164.380   LOTEK    116   -107
2020-11-04   23:42:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:42:38     8     1   164.380   LOTEK     18   -109
2020-11-04   23:42:39     8     1   164.480   LOTEK      2   -113
2020-11-04   23:42:42     8     1   164.380   LOTEK      2   -106
2020-11-04   23:42:43     8     1   164.480   LOTEK     33   -112
2020-11-04   23:42:56     8     1   164.380   LOTEK     44   -113
2020-11-04   23:43:05     8     1   164.380   LOTEK     18   -107
2020-11-04   23:43:09     8     1   164.480   LOTEK     62   -113
2020-11-04   23:43:21     8     1   164.480   LOTEK     44   -113
2020-11-04   23:43:21     8     1   164.380   LOTEK     61   -107
2020-11-04   23:43:22     8     1   164.480   LOTEK     29   -111
2020-11-04   23:43:29     8     1   164.380   LOTEK     18   -109
2020-11-04   23:43:33     8     1   164.380   LOTEK     15   -109
2020-11-04   23:43:33     8     1   164.480   LOTEK    130   -112
2020-11-04   23:43:40     8     1   164.380   LOTEK    122   -112
2020-11-04   23:43:41     8     1   164.380   LOTEK     40   -107
2020-11-04   23:43:44     8     1   164.380   LOTEK     46   -107
2020-11-04   23:43:47     8     1   164.380   LOTEK     50   -109
2020-11-04   23:43:53     8     1   164.380   LOTEK      1   -110
2020-11-04   23:43:59     8     1   164.380   LOTEK     10   -109
2020-11-04   23:44:12     8     1   164.480   LOTEK     41   -112
2020-11-04   23:44:12     8     1   164.380   LOTEK      1   -109
2020-11-04   23:44:13     8     1   164.380   LOTEK     18   -108
2020-11-04   23:44:16     8     1   164.380   LOTEK     34   -110
2020-11-04   23:44:22     8     1   164.380   LOTEK      2   -107
2020-11-04   23:44:33     8     1   164.380   LOTEK     10   -108
2020-11-04   23:44:34     8     1   164.380   LOTEK      6   -107
2020-11-04   23:44:48     8     1   164.480   LOTEK    161   -113
2020-11-04   23:44:54     8     1   164.380   LOTEK     47   -110
2020-11-04   23:44:55     8     1   164.380   LOTEK     46   -110
2020-11-04   23:44:55     8     1   164.380   LOTEK    101   -109
2020-11-04   23:45:01     8     1   164.480   LOTEK     32   -113
2020-11-04   23:45:04     8     1   164.380   LOTEK     18   -107
2020-11-04   23:45:14     8     1   164.380   LOTEK     61   -109
2020-11-04   23:45:33     8     1   164.380   LOTEK      2   -112
2020-11-04   23:45:43     8     1   164.380   LOTEK     33   -109
2020-11-04   23:45:48     8     1   164.480   LOTEK     46   -111
2020-11-04   23:45:55     8     1   164.480   LOTEK     18   -112
2020-11-04   23:45:58     8     1   164.380   LOTEK     58   -108
2020-11-04   23:45:59     8     1   164.380   LOTEK     61   -109
2020-11-04   23:46:10     8     1   164.380   LOTEK      1   -112
2020-11-04   23:46:17     8     1   164.480   LOTEK    146   -113
2020-11-04   23:46:19     8     1   164.480   LOTEK     31   -112
2020-11-04   23:46:22     8     1   164.480   LOTEK    120   -113
2020-11-04   23:46:22     8     1   164.480   LOTEK      1   -111
2020-11-04   23:46:24     8     1   164.380   LOTEK     92   -106
2020-11-04   23:46:25     8     1   164.380   LOTEK      5   -108
2020-11-04   23:46:26     8     1   164.480   LOTEK     15   -110
2020-11-04   23:46:26     8     1   164.380   LOTEK     23   -108
2020-11-04   23:46:28     8     1   164.480   LOTEK    114   -113
2020-11-04   23:46:31     8     1   164.380   LOTEK     86   -107
2020-11-04   23:46:31     8     1   164.380   LOTEK     58   -108
2020-11-04   23:46:33     8     1   164.380   LOTEK    109   -108
2020-11-04   23:46:45     8     1   164.480   LOTEK     15   -110
2020-11-04   23:46:45     8     1   164.380   LOTEK     18   -108
2020-11-04   23:46:51     8     1   164.380   LOTEK     22   -110
2020-11-04   23:46:56     8     1   164.380   LOTEK      1   -111
2020-11-04   23:46:56     8     1   164.380   LOTEK     33   -108
2020-11-04   23:46:57     8     1   164.380   LOTEK      2   -106
2020-11-04   23:46:59     8     1   164.380   LOTEK     80   -106
2020-11-04   23:46:59     8     1   164.380   LOTEK     20   -112
2020-11-04   23:47:07     8     1   164.380   LOTEK      1   -109
2020-11-04   23:47:12     8     1   164.380   LOTEK     16   -109
2020-11-04   23:47:18     8     1   164.480   LOTEK     24   -113
2020-11-04   23:47:19     8     1   164.480   LOTEK      2   -112
2020-11-04   23:47:24     8     1   164.380   LOTEK     48   -109
2020-11-04   23:47:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:47:29     8     1   164.480   LOTEK     15   -111
2020-11-04   23:47:30     8     1   164.480   LOTEK     22   -113
2020-11-04   23:47:37     8     1   164.380   LOTEK      2   -108
2020-11-04   23:47:41     8     1   164.380   LOTEK      2   -109
2020-11-04   23:47:53     8     1   164.480   LOTEK     31   -113
2020-11-04   23:47:58     8     1   164.380   LOTEK     44   -107
2020-11-04   23:48:00     8     1   164.480   LOTEK     94   -113
2020-11-04   23:48:15     8     1   164.480   LOTEK     15   -112
2020-11-04   23:48:18     8     1   164.380   LOTEK     89   -110
2020-11-04   23:48:19     8     1   164.380   LOTEK     59   -109
2020-11-04   23:48:21     8     1   164.480   LOTEK      6   -112
2020-11-04   23:48:27     8     1   164.480   LOTEK      1   -113
2020-11-04   23:48:33     8     1   164.380   LOTEK      2   -110
2020-11-04   23:48:38     8     1   164.380   LOTEK      3   -108
2020-11-04   23:48:40     8     1   164.480   LOTEK      1   -112
2020-11-04   23:48:43     8     1   164.380   LOTEK     17   -109
2020-11-04   23:48:49     8     1   164.380   LOTEK     16   -108
2020-11-04   23:49:02     8     1   164.480   LOTEK     18   -111
2020-11-04   23:49:03     8     1   164.480   LOTEK     61   -109
2020-11-04   23:49:10     8     1   164.380   LOTEK     78   -109
2020-11-04   23:49:20     8     1   164.480   LOTEK      9   -111
2020-11-04   23:49:25     8     1   164.480   LOTEK      2   -113
2020-11-04   23:49:33     8     1   164.380   LOTEK     18   -106
2020-11-04   23:49:33     8     1   164.380   LOTEK     22   -109
2020-11-04   23:49:38     8     1   164.480   LOTEK     52   -113
2020-11-04   23:49:43     8     1   164.380   LOTEK      2   -109
2020-11-04   23:49:55     8     1   164.480   LOTEK     47   -113
2020-11-04   23:49:56     8     1   164.380   LOTEK      3   -108
2020-11-04   23:50:02     8     1   164.380   LOTEK     61   -108
2020-11-04   23:50:05     8     1   164.480   LOTEK     59   -113
2020-11-04   23:50:16     8     1   164.380   LOTEK      1   -109
2020-11-04   23:50:16     8     1   164.380   LOTEK     58   -110
2020-11-04   23:50:20     8     1   164.480   LOTEK     44   -112
2020-11-04   23:50:28     8     1   164.380   LOTEK      2   -109
2020-11-04   23:50:48     8     1   164.380   LOTEK     29   -111
2020-11-04   23:50:49     8     1   164.480   LOTEK     88   -112
2020-11-04   23:50:50     8     1   164.380   LOTEK     52   -109
2020-11-04   23:50:50     8     1   164.480   LOTEK     46   -112
2020-11-04   23:50:51     8     1   164.480   LOTEK     44   -112
2020-11-04   23:50:54     8     1   164.380   LOTEK     49   -110
2020-11-04   23:50:57     8     1   164.480   LOTEK     33   -111
2020-11-04   23:50:57     8     1   164.380   LOTEK     22   -107
2020-11-04   23:51:09     8     1   164.380   LOTEK     64   -107
2020-11-04   23:51:14     8     1   164.380   LOTEK      7   -108
2020-11-04   23:51:21     8     1   164.380   LOTEK     15   -108
2020-11-04   23:51:28     8     1   164.380   LOTEK      1   -108
2020-11-04   23:51:31     8     1   164.480   LOTEK      3   -113
2020-11-04   23:51:35     8     1   164.480   LOTEK     59   -111
2020-11-04   23:51:39     8     1   164.380   LOTEK     31   -109
2020-11-04   23:51:49     8     1   164.480   LOTEK      6   -113
2020-11-04   23:51:52     8     1   164.380   LOTEK      1   -108
2020-11-04   23:51:56     8     1   164.380   LOTEK      2   -109
2020-11-04   23:51:59     8     1   164.380   LOTEK     89   -111
2020-11-04   23:52:00     8     1   164.380   LOTEK      3   -107
2020-11-04   23:52:02     8     1   164.480   LOTEK     34   -113
2020-11-04   23:52:06     8     1   164.480   LOTEK     44   -113
2020-11-04   23:52:18     8     1   164.480   LOTEK     58   -109
2020-11-04   23:52:20     8     1   164.480   LOTEK      1   -112
2020-11-04   23:52:22     8     1   164.480   LOTEK     46   -112
2020-11-04   23:52:23     8     1   164.380   LOTEK     44   -107
2020-11-04   23:52:24     8     1   164.380   LOTEK     24   -112
2020-11-04   23:52:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:52:27     8     1   164.380   LOTEK    157   -110
2020-11-04   23:52:31     8     1   164.480   LOTEK     55   -112
2020-11-04   23:52:51     8     1   164.480   LOTEK     15   -112
2020-11-04   23:52:53     8     1   164.480   LOTEK     93   -112
2020-11-04   23:52:54     8     1   164.380   LOTEK    173   -107
2020-11-04   23:52:54     8     1   164.480   LOTEK     92   -111
2020-11-04   23:53:17     8     1   164.380   LOTEK     46   -110
2020-11-04   23:53:17     8     1   164.380   LOTEK     58   -107
2020-11-04   23:53:18     8     1   164.380   LOTEK     80   -108
2020-11-04   23:53:20     8     1   164.480   LOTEK     46   -113
2020-11-04   23:53:25     8     1   164.480   LOTEK     23   -109
2020-11-04   23:53:27     8     1   164.480   LOTEK      2   -112
2020-11-04   23:53:29     8     1   164.380   LOTEK      1   -107
2020-11-04   23:53:32     8     1   164.480   LOTEK     33   -111
2020-11-04   23:53:40     8     1   164.380   LOTEK      2   -109
2020-11-04   23:53:45     8     1   164.380   LOTEK      1   -109
2020-11-04   23:53:45     8     1   164.380   LOTEK     47   -107
2020-11-04   23:53:46     8     1   164.380   LOTEK    138   -109
2020-11-04   23:54:01     8     1   164.380   LOTEK     18   -108
2020-11-04   23:54:06     8     1   164.480   LOTEK     18   -111
2020-11-04   23:54:08     8     1   164.380   LOTEK      8   -111
2020-11-04   23:54:13     8     1   164.480   LOTEK     18   -111
2020-11-04   23:54:20     8     1   164.480   LOTEK     34   -113
2020-11-04   23:54:22     8     1   164.380   LOTEK     88   -109
2020-11-04   23:54:32     8     1   164.380   LOTEK     88   -107
2020-11-04   23:54:32     8     1   164.480   LOTEK     63   -111
2020-11-04   23:54:34     8     1   164.480   LOTEK    117   -113
2020-11-04   23:54:48     8     1   164.380   LOTEK     62   -107
2020-11-04   23:55:02     8     1   164.380   LOTEK    131   -106
2020-11-04   23:55:05     8     1   164.480   LOTEK     44   -111
2020-11-04   23:55:18     8     1   164.380   LOTEK     15   -107
2020-11-04   23:55:22     8     1   164.380   LOTEK    138   -109
2020-11-04   23:55:41     8     1   164.380   LOTEK      2   -106
2020-11-04   23:55:41     8     1   164.380   LOTEK     90   -108
2020-11-04   23:55:42     8     1   164.480   LOTEK      6   -110
2020-11-04   23:55:45     8     1   164.380   LOTEK     52   -108
2020-11-04   23:55:52     8     1   164.480   LOTEK     64   -109
2020-11-04   23:56:08     8     1   164.380   LOTEK    116   -106
2020-11-04   23:56:10     8     1   164.480   LOTEK     46   -109
2020-11-04   23:56:15     8     1   164.480   LOTEK     73   -113
2020-11-04   23:56:19     8     1   164.480   LOTEK     44   -112
2020-11-04   23:56:25     8     1   164.480   LOTEK      8   -111
2020-11-04   23:56:27     8     1   164.480   LOTEK      2   -111
2020-11-04   23:56:34     8     1   164.480   LOTEK     46   -111
2020-11-04   23:56:35     8     1   164.380   LOTEK    106   -113
2020-11-04   23:56:35     8     1   164.380   LOTEK     29   -108
2020-11-04   23:56:38     8     1   164.480   LOTEK    145   -109
2020-11-04   23:56:40     8     1   164.380   LOTEK    101   -109
2020-11-04   23:56:42     8     1   164.380   LOTEK     40   -109
2020-11-04   23:56:44     8     1   164.380   LOTEK     58   -110
2020-11-04   23:56:44     8     1   164.380   LOTEK     15   -111
2020-11-04   23:57:00     8     1   164.380   LOTEK     26   -108
2020-11-04   23:57:01     8     1   164.380   LOTEK      6   -110
2020-11-04   23:57:04     8     1   164.480   LOTEK    103   -112
2020-11-04   23:57:08     8     1   164.480   LOTEK     92   -112
2020-11-04   23:57:17     8     1   164.380   LOTEK     46   -107
2020-11-04   23:57:19     8     1   164.380   LOTEK     22   -107
2020-11-04   23:57:25     8     1   164.380   LOTEK      8   -108
2020-11-04   23:57:27     8     1   164.480   LOTEK     25    -71
2020-11-04   23:57:30     8     1   164.480   LOTEK     49   -112
2020-11-04   23:57:32     8     1   164.380   LOTEK     62   -113
2020-11-04   23:57:38     8     1   164.380   LOTEK    144   -107
2020-11-04   23:57:43     8     1   164.380   LOTEK    116   -112
2020-11-04   23:57:44     8     1   164.480   LOTEK     44   -111
2020-11-04   23:57:52     8     1   164.380   LOTEK    114   -108
2020-11-04   23:57:54     8     1   164.380   LOTEK     15   -110
2020-11-04   23:57:57     8     1   164.480   LOTEK     63   -112
2020-11-04   23:57:58     8     1   164.480   LOTEK      4   -113
2020-11-04   23:58:13     8     1   164.380   LOTEK      2   -110
2020-11-04   23:58:14     8     1   164.480   LOTEK     59   -112
2020-11-04   23:58:15     8     1   164.480   LOTEK     44   -112
2020-11-04   23:58:20     8     1   164.380   LOTEK      1   -109
2020-11-04   23:58:25     8     1   164.480   LOTEK      3   -111
2020-11-04   23:58:26     8     1   164.480   LOTEK     18   -111
2020-11-04   23:58:37     8     1   164.480   LOTEK      2   -110
2020-11-04   23:58:43     8     1   164.380   LOTEK     62   -107
2020-11-04   23:58:57     8     1   164.380   LOTEK    130   -110
2020-11-04   23:59:00     8     1   164.480   LOTEK      2   -112
2020-11-04   23:59:13     8     1   164.480   LOTEK      6   -112
2020-11-04   23:59:33     8     1   164.380   LOTEK     58   -108
2020-11-04   23:59:34     8     1   164.380   LOTEK     55   -110
2020-11-04   23:59:35     8     1   164.480   LOTEK     33   -112
2020-11-04   23:59:36     8     1   164.380   LOTEK     15   -107
2020-11-04   23:59:38     8     1   164.480   LOTEK      2   -113
2020-11-04   23:59:39     8     1   164.380   LOTEK     34   -107
2020-11-04   23:59:50     8     1   164.380   LOTEK     80   -107
2020-11-04   23:59:54     8     1   164.480   LOTEK     58   -112
2020-11-04   23:59:56     8     1   164.480   LOTEK     31   -112
2020-11-05   00:00:11     8     1   164.480   LOTEK     73   -112
2020-11-05   00:00:17     8     1   164.380   LOTEK     15   -111
2020-11-05   00:00:20     8     1   164.480   LOTEK     86   -110
2020-11-05   00:00:26     8     1   164.480   LOTEK    169   -111
2020-11-05   00:00:33     8     1   164.380   LOTEK     58   -107
2020-11-05   00:00:45     8     1   164.480   LOTEK     62   -112
2020-11-05   00:00:50     8     1   164.480   LOTEK     22   -112
2020-11-05   00:01:06     8     1   164.380   LOTEK     15   -108
2020-11-05   00:01:11     8     1   164.380   LOTEK    174   -107
2020-11-05   00:01:16     8     1   164.380   LOTEK     46   -109
2020-11-05   00:01:21     8     1   164.380   LOTEK     33   -109
2020-11-05   00:01:33     8     1   164.480   LOTEK     53   -112
2020-11-05   00:01:33     8     1   164.380   LOTEK      1   -109
2020-11-05   00:01:34     8     1   164.480   LOTEK     37   -111
2020-11-05   00:01:36     8     1   164.380   LOTEK     15   -112
2020-11-05   00:01:47     8     1   164.380   LOTEK     15   -108
2020-11-05   00:01:50     8     1   164.380   LOTEK     44   -108
2020-11-05   00:01:52     8     1   164.380   LOTEK     16   -106
2020-11-05   00:01:53     8     1   164.380   LOTEK     53   -108
2020-11-05   00:02:08     8     1   164.380   LOTEK     19   -109
2020-11-05   00:02:14     8     1   164.480   LOTEK     15   -111
2020-11-05   00:02:15     8     1   164.380   LOTEK     12   -108
2020-11-05   00:02:18     8     1   164.480   LOTEK      8   -112
2020-11-05   00:02:22     8     1   164.480   LOTEK     86   -112
2020-11-05   00:02:25     8     1   164.480   LOTEK     44   -111
2020-11-05   00:02:26     8     1   164.480   LOTEK      2   -112
2020-11-05   00:02:26     8     1   164.380   LOTEK      2   -107
2020-11-05   00:02:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:02:29     8     1   164.380   LOTEK     22   -109
2020-11-05   00:02:38     8     1   164.380   LOTEK    116   -108
2020-11-05   00:02:52     8     1   164.480   LOTEK     31   -113
2020-11-05   00:02:53     8     1   164.380   LOTEK     44   -113
2020-11-05   00:02:54     8     1   164.380   LOTEK    122   -111
2020-11-05   00:02:58     8     1   164.380   LOTEK    154   -112
2020-11-05   00:03:05     8     1   164.480   LOTEK      2   -111
2020-11-05   00:03:12     8     1   164.380   LOTEK     46   -110
2020-11-05   00:03:16     8     1   164.380   LOTEK    122   -112
2020-11-05   00:03:20     8     1   164.380   LOTEK     63   -108
2020-11-05   00:03:20     8     1   164.380   LOTEK      2   -109
2020-11-05   00:03:38     8     1   164.380   LOTEK     51   -107
2020-11-05   00:03:39     8     1   164.480   LOTEK      6   -113
2020-11-05   00:03:52     8     1   164.380   LOTEK     18   -110
2020-11-05   00:03:55     8     1   164.480   LOTEK     58   -111
2020-11-05   00:04:00     8     1   164.480   LOTEK     58   -112
2020-11-05   00:04:01     8     1   164.480   LOTEK     16   -111
2020-11-05   00:04:06     8     1   164.380   LOTEK     93   -106
2020-11-05   00:04:10     8     1   164.380   LOTEK      6   -109
2020-11-05   00:04:14     8     1   164.480   LOTEK     73   -112
2020-11-05   00:04:21     8     1   164.480   LOTEK    121   -110
2020-11-05   00:04:27     8     1   164.380   LOTEK     33   -113
2020-11-05   00:04:29     8     1   164.480   LOTEK     29   -112
2020-11-05   00:04:35     8     1   164.480   LOTEK    148   -111
2020-11-05   00:04:37     8     1   164.480   LOTEK     31   -110
2020-11-05   00:04:38     8     1   164.380   LOTEK     18   -110
2020-11-05   00:04:39     8     1   164.380   LOTEK     64   -113
2020-11-05   00:04:40     8     1   164.380   LOTEK      2   -112
2020-11-05   00:04:42     8     1   164.380   LOTEK      1   -107
2020-11-05   00:04:42     8     1   164.480   LOTEK     10   -112
2020-11-05   00:04:56     8     1   164.480   LOTEK     80   -111
2020-11-05   00:04:57     8     1   164.380   LOTEK     18   -109
2020-11-05   00:05:01     8     1   164.380   LOTEK     62   -110
2020-11-05   00:05:05     8     1   164.480   LOTEK     46   -108
2020-11-05   00:05:26     8     1   164.380   LOTEK     47   -109
2020-11-05   00:05:28     8     1   164.480   LOTEK     29   -111
2020-11-05   00:05:30     8     1   164.480   LOTEK      5   -113
2020-11-05   00:05:40     8     1   164.480   LOTEK     90   -111
2020-11-05   00:05:43     8     1   164.380   LOTEK      6   -109
2020-11-05   00:05:44     8     1   164.480   LOTEK      2   -112
2020-11-05   00:05:55     8     1   164.380   LOTEK      1   -109
2020-11-05   00:05:57     8     1   164.380   LOTEK     15   -113
2020-11-05   00:05:58     8     1   164.480   LOTEK     92   -111
2020-11-05   00:06:00     8     1   164.380   LOTEK     49   -108
2020-11-05   00:06:10     8     1   164.480   LOTEK     92   -112
2020-11-05   00:06:18     8     1   164.380   LOTEK     46   -108
2020-11-05   00:06:19     8     1   164.480   LOTEK     18   -109
2020-11-05   00:06:24     8     1   164.380   LOTEK     29   -109
2020-11-05   00:06:27     8     1   164.480   LOTEK     26   -112
2020-11-05   00:06:40     8     1   164.380   LOTEK     15   -112
2020-11-05   00:06:41     8     1   164.480   LOTEK     18   -111
2020-11-05   00:06:48     8     1   164.480   LOTEK     45   -111
2020-11-05   00:06:49     8     1   164.380   LOTEK     15   -109
2020-11-05   00:06:50     8     1   164.380   LOTEK      4   -111
2020-11-05   00:06:50     8     1   164.380   LOTEK     33   -109
2020-11-05   00:06:51     8     1   164.480   LOTEK     16   -110
2020-11-05   00:06:54     8     1   164.480   LOTEK    102   -111
2020-11-05   00:06:59     8     1   164.480   LOTEK     33   -109
2020-11-05   00:07:01     8     1   164.480   LOTEK     64   -112
2020-11-05   00:07:02     8     1   164.480   LOTEK      6   -112
2020-11-05   00:07:03     8     1   164.480   LOTEK    116   -111
2020-11-05   00:07:10     8     1   164.480   LOTEK      6   -113
2020-11-05   00:07:12     8     1   164.380   LOTEK     46   -110
2020-11-05   00:07:23     8     1   164.480   LOTEK     34   -110
2020-11-05   00:07:26     8     1   164.480   LOTEK     15   -112
2020-11-05   00:07:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:07:29     8     1   164.480   LOTEK     58   -111
2020-11-05   00:07:31     8     1   164.480   LOTEK     46   -113
2020-11-05   00:07:41     8     1   164.380   LOTEK     46   -109
2020-11-05   00:07:47     8     1   164.480   LOTEK     33   -113
2020-11-05   00:07:47     8     1   164.480   LOTEK      4   -113
2020-11-05   00:08:05     8     1   164.380   LOTEK     86   -109
2020-11-05   00:08:07     8     1   164.380   LOTEK     31   -111
2020-11-05   00:08:08     8     1   164.480   LOTEK      8   -113
2020-11-05   00:08:08     8     1   164.480   LOTEK      2   -111
2020-11-05   00:08:18     8     1   164.480   LOTEK    116   -110
2020-11-05   00:08:22     8     1   164.380   LOTEK     19   -109
2020-11-05   00:08:30     8     1   164.480   LOTEK    101   -111
2020-11-05   00:08:30     8     1   164.380   LOTEK     18   -110
2020-11-05   00:08:37     8     1   164.380   LOTEK     29   -111
2020-11-05   00:08:42     8     1   164.480   LOTEK    110   -111
2020-11-05   00:08:49     8     1   164.480   LOTEK     52   -113
2020-11-05   00:09:01     8     1   164.480   LOTEK     44   -110
2020-11-05   00:09:05     8     1   164.380   LOTEK     73   -109
2020-11-05   00:09:20     8     1   164.380   LOTEK     90   -109
2020-11-05   00:09:21     8     1   164.480   LOTEK      2   -111
2020-11-05   00:09:22     8     1   164.380   LOTEK      2   -110
2020-11-05   00:09:22     8     1   164.380   LOTEK     29   -110
2020-11-05   00:09:27     8     1   164.480   LOTEK      2   -111
2020-11-05   00:09:29     8     1   164.380   LOTEK     63   -109
2020-11-05   00:09:32     8     1   164.480   LOTEK     29   -113
2020-11-05   00:09:35     8     1   164.380   LOTEK     29   -111
2020-11-05   00:09:38     8     1   164.380   LOTEK     53   -110
2020-11-05   00:09:39     8     1   164.380   LOTEK     44   -109
2020-11-05   00:09:45     8     1   164.480   LOTEK     47   -108
2020-11-05   00:09:46     8     1   164.380   LOTEK      3   -112
2020-11-05   00:09:48     8     1   164.480   LOTEK      2   -109
2020-11-05   00:10:01     8     1   164.380   LOTEK     15   -113
2020-11-05   00:10:04     8     1   164.480   LOTEK     17   -113
2020-11-05   00:10:07     8     1   164.380   LOTEK      6   -111
2020-11-05   00:10:08     8     1   164.480   LOTEK     95   -110
2020-11-05   00:10:10     8     1   164.380   LOTEK    169   -112
2020-11-05   00:10:21     8     1   164.480   LOTEK     82   -109
2020-11-05   00:10:26     8     1   164.380   LOTEK     18   -113
2020-11-05   00:10:32     8     1   164.380   LOTEK      1   -107
2020-11-05   00:10:34     8     1   164.480   LOTEK      2   -110
2020-11-05   00:10:36     8     1   164.480   LOTEK     46   -111
2020-11-05   00:10:38     8     1   164.380   LOTEK     75   -107
2020-11-05   00:10:38     8     1   164.380   LOTEK     18   -109
2020-11-05   00:10:45     8     1   164.380   LOTEK     59   -109
2020-11-05   00:10:46     8     1   164.480   LOTEK     15   -109
2020-11-05   00:10:52     8     1   164.480   LOTEK     94   -110
2020-11-05   00:10:52     8     1   164.480   LOTEK     46   -110
2020-11-05   00:10:55     8     1   164.380   LOTEK     33   -107
2020-11-05   00:11:05     8     1   164.480   LOTEK      2   -111
2020-11-05   00:11:23     8     1   164.480   LOTEK      3   -113
2020-11-05   00:11:25     8     1   164.480   LOTEK     34   -112
2020-11-05   00:11:29     8     1   164.380   LOTEK     17   -111
2020-11-05   00:11:37     8     1   164.380   LOTEK     73   -109
2020-11-05   00:11:49     8     1   164.380   LOTEK     46   -108
2020-11-05   00:11:52     8     1   164.480   LOTEK    101   -111
2020-11-05   00:11:55     8     1   164.380   LOTEK      2   -108
2020-11-05   00:11:57     8     1   164.380   LOTEK      1   -108
2020-11-05   00:11:57     8     1   164.480   LOTEK    138   -110
2020-11-05   00:11:58     8     1   164.380   LOTEK      1   -113
2020-11-05   00:12:02     8     1   164.480   LOTEK     64   -109
2020-11-05   00:12:09     8     1   164.380   LOTEK     90   -108
2020-11-05   00:12:19     8     1   164.380   LOTEK     62   -112
2020-11-05   00:12:21     8     1   164.380   LOTEK     15   -113
2020-11-05   00:12:27     8     1   164.480   LOTEK     17   -112
2020-11-05   00:12:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:12:30     8     1   164.480   LOTEK     62   -112
2020-11-05   00:12:32     8     1   164.380   LOTEK     30   -106
2020-11-05   00:12:42     8     1   164.480   LOTEK      1   -113
2020-11-05   00:12:44     8     1   164.480   LOTEK     58   -111
2020-11-05   00:12:45     8     1   164.480   LOTEK     29   -113
2020-11-05   00:12:46     8     1   164.480   LOTEK      1   -110
2020-11-05   00:12:49     8     1   164.380   LOTEK     44   -108
2020-11-05   00:12:52     8     1   164.380   LOTEK     19   -107
2020-11-05   00:12:52     8     1   164.380   LOTEK     47   -111
2020-11-05   00:12:53     8     1   164.480   LOTEK     53   -112
2020-11-05   00:12:57     8     1   164.480   LOTEK     15   -112
2020-11-05   00:13:02     8     1   164.380   LOTEK    100   -106
2020-11-05   00:13:03     8     1   164.380   LOTEK     89   -109
2020-11-05   00:13:05     8     1   164.380   LOTEK     86   -108
2020-11-05   00:13:09     8     1   164.480   LOTEK     22   -110
2020-11-05   00:13:15     8     1   164.380   LOTEK     60   -109
2020-11-05   00:13:22     8     1   164.380   LOTEK      2   -108
2020-11-05   00:13:22     8     1   164.380   LOTEK     46   -107
2020-11-05   00:13:33     8     1   164.380   LOTEK      1   -107
2020-11-05   00:13:38     8     1   164.480   LOTEK      3   -111
2020-11-05   00:13:40     8     1   164.480   LOTEK      5   -111
2020-11-05   00:13:40     8     1   164.480   LOTEK      3   -109
2020-11-05   00:13:42     8     1   164.380   LOTEK     35   -108
2020-11-05   00:13:52     8     1   164.380   LOTEK     17   -109
2020-11-05   00:13:52     8     1   164.480   LOTEK    133   -110
2020-11-05   00:13:57     8     1   164.380   LOTEK      2   -107
2020-11-05   00:14:04     8     1   164.480   LOTEK     19   -113
2020-11-05   00:14:04     8     1   164.480   LOTEK     44   -109
2020-11-05   00:14:06     8     1   164.380   LOTEK     18   -106
2020-11-05   00:14:12     8     1   164.480   LOTEK      2   -113
2020-11-05   00:14:12     8     1   164.480   LOTEK     16   -109
2020-11-05   00:14:14     8     1   164.480   LOTEK      6   -111
2020-11-05   00:14:19     8     1   164.380   LOTEK      1   -109
2020-11-05   00:14:43     8     1   164.380   LOTEK     73   -110
2020-11-05   00:14:54     8     1   164.480   LOTEK     18   -110
2020-11-05   00:14:57     8     1   164.380   LOTEK      2   -108
2020-11-05   00:14:58     8     1   164.380   LOTEK     89   -108
2020-11-05   00:15:04     8     1   164.480   LOTEK     46   -113
2020-11-05   00:15:06     8     1   164.380   LOTEK     86   -109
2020-11-05   00:15:10     8     1   164.480   LOTEK      2   -110
2020-11-05   00:15:13     8     1   164.380   LOTEK    111   -108
2020-11-05   00:15:14     8     1   164.380   LOTEK    152   -109
2020-11-05   00:15:15     8     1   164.380   LOTEK      1   -107
2020-11-05   00:15:20     8     1   164.380   LOTEK      1   -108
2020-11-05   00:15:21     8     1   164.480   LOTEK     83   -109
2020-11-05   00:15:26     8     1   164.480   LOTEK    154   -113
2020-11-05   00:15:31     8     1   164.380   LOTEK     15   -108
2020-11-05   00:15:44     8     1   164.480   LOTEK     34   -110
2020-11-05   00:15:51     8     1   164.380   LOTEK      2   -111
2020-11-05   00:15:53     8     1   164.380   LOTEK      2   -106
2020-11-05   00:15:55     8     1   164.480   LOTEK     47   -112
2020-11-05   00:16:00     8     1   164.380   LOTEK     89   -110
2020-11-05   00:16:02     8     1   164.380   LOTEK     58   -108
2020-11-05   00:16:02     8     1   164.480   LOTEK     58   -112
2020-11-05   00:16:09     8     1   164.380   LOTEK     18   -109
2020-11-05   00:16:11     8     1   164.480   LOTEK     18   -112
2020-11-05   00:16:11     8     1   164.480   LOTEK     10   -112
2020-11-05   00:16:12     8     1   164.380   LOTEK     29   -108
2020-11-05   00:16:14     8     1   164.480   LOTEK     34   -109
2020-11-05   00:16:14     8     1   164.480   LOTEK     29   -111
2020-11-05   00:16:15     8     1   164.380   LOTEK    116   -111
2020-11-05   00:16:15     8     1   164.380   LOTEK      2   -110
2020-11-05   00:16:15     8     1   164.380   LOTEK     15   -110
2020-11-05   00:16:29     8     1   164.380   LOTEK     94   -109
2020-11-05   00:16:30     8     1   164.480   LOTEK     15   -112
2020-11-05   00:16:33     8     1   164.380   LOTEK    110   -110
2020-11-05   00:16:35     8     1   164.480   LOTEK     10   -112
2020-11-05   00:16:45     8     1   164.380   LOTEK    133   -108
2020-11-05   00:16:48     8     1   164.480   LOTEK      1   -111
2020-11-05   00:16:54     8     1   164.380   LOTEK     33   -112
2020-11-05   00:16:57     8     1   164.480   LOTEK     29   -113
2020-11-05   00:16:58     8     1   164.480   LOTEK      3   -109
2020-11-05   00:17:01     8     1   164.380   LOTEK      1   -109
2020-11-05   00:17:07     8     1   164.380   LOTEK     18   -112
2020-11-05   00:17:12     8     1   164.380   LOTEK    101   -109
2020-11-05   00:17:14     8     1   164.380   LOTEK     15   -112
2020-11-05   00:17:16     8     1   164.380   LOTEK     46   -112
2020-11-05   00:17:18     8     1   164.380   LOTEK      6   -111
2020-11-05   00:17:22     8     1   164.380   LOTEK     31   -109
2020-11-05   00:17:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:17:28     8     1   164.380   LOTEK    103   -112
2020-11-05   00:17:30     8     1   164.480   LOTEK     62   -111
2020-11-05   00:17:34     8     1   164.380   LOTEK    148   -110
2020-11-05   00:17:40     8     1   164.380   LOTEK     93   -111
2020-11-05   00:17:51     8     1   164.480   LOTEK     31   -112
2020-11-05   00:18:04     8     1   164.380   LOTEK     29   -113
2020-11-05   00:18:05     8     1   164.380   LOTEK      2   -109
2020-11-05   00:18:14     8     1   164.380   LOTEK     31   -108
2020-11-05   00:18:18     8     1   164.480   LOTEK      1   -112
2020-11-05   00:18:20     8     1   164.380   LOTEK     58   -112
2020-11-05   00:18:28     8     1   164.480   LOTEK      2   -112
2020-11-05   00:18:31     8     1   164.380   LOTEK     15   -108
2020-11-05   00:18:31     8     1   164.380   LOTEK      2   -111
2020-11-05   00:18:33     8     1   164.480   LOTEK     18   -111
2020-11-05   00:18:37     8     1   164.480   LOTEK     46   -111
2020-11-05   00:18:44     8     1   164.380   LOTEK      1   -108
2020-11-05   00:18:45     8     1   164.380   LOTEK     44   -109
2020-11-05   00:19:00     8     1   164.380   LOTEK      1   -109
2020-11-05   00:19:12     8     1   164.480   LOTEK     44   -110
2020-11-05   00:19:22     8     1   164.380   LOTEK     31   -108
2020-11-05   00:19:25     8     1   164.380   LOTEK      2   -109
2020-11-05   00:19:27     8     1   164.380   LOTEK     62   -108
2020-11-05   00:19:28     8     1   164.380   LOTEK     18   -108
2020-11-05   00:19:29     8     1   164.480   LOTEK      1   -111
2020-11-05   00:19:30     8     1   164.380   LOTEK      1   -109
2020-11-05   00:19:31     8     1   164.380   LOTEK      1   -111
2020-11-05   00:19:34     8     1   164.380   LOTEK     18   -110
2020-11-05   00:19:49     8     1   164.480   LOTEK     46   -112
2020-11-05   00:19:54     8     1   164.380   LOTEK      2   -110
2020-11-05   00:19:55     8     1   164.380   LOTEK     92   -107
2020-11-05   00:20:02     8     1   164.380   LOTEK     62   -113
2020-11-05   00:20:03     8     1   164.480   LOTEK     72   -112
2020-11-05   00:20:05     8     1   164.380   LOTEK     44   -108
2020-11-05   00:20:06     8     1   164.480   LOTEK     74   -112
2020-11-05   00:20:12     8     1   164.380   LOTEK      1   -111
2020-11-05   00:20:13     8     1   164.380   LOTEK     86   -109
2020-11-05   00:20:15     8     1   164.480   LOTEK     46   -112
2020-11-05   00:20:23     8     1   164.380   LOTEK      1   -108
2020-11-05   00:20:33     8     1   164.480   LOTEK     44   -110
2020-11-05   00:20:35     8     1   164.380   LOTEK     72   -109
2020-11-05   00:20:40     8     1   164.480   LOTEK    122   -110
2020-11-05   00:20:40     8     1   164.480   LOTEK     44   -111
2020-11-05   00:20:47     8     1   164.380   LOTEK     61   -108
2020-11-05   00:20:49     8     1   164.380   LOTEK     29   -108
2020-11-05   00:20:50     8     1   164.380   LOTEK     44   -110
2020-11-05   00:20:54     8     1   164.480   LOTEK     44   -109
2020-11-05   00:20:57     8     1   164.380   LOTEK     33   -111
2020-11-05   00:21:12     8     1   164.380   LOTEK      3   -111
2020-11-05   00:21:17     8     1   164.480   LOTEK     34   -111
2020-11-05   00:21:17     8     1   164.480   LOTEK     44   -112
2020-11-05   00:21:19     8     1   164.380   LOTEK    131   -108
2020-11-05   00:21:21     8     1   164.480   LOTEK      2   -111
2020-11-05   00:21:24     8     1   164.380   LOTEK      1   -111
2020-11-05   00:21:30     8     1   164.380   LOTEK      3   -106
2020-11-05   00:21:41     8     1   164.480   LOTEK     67   -111
2020-11-05   00:21:48     8     1   164.380   LOTEK     44   -108
2020-11-05   00:21:50     8     1   164.380   LOTEK    133   -109
2020-11-05   00:21:59     8     1   164.480   LOTEK     58   -112
2020-11-05   00:21:59     8     1   164.480   LOTEK     74   -109
2020-11-05   00:22:03     8     1   164.380   LOTEK    121   -109
2020-11-05   00:22:05     8     1   164.480   LOTEK    133   -111
2020-11-05   00:22:10     8     1   164.380   LOTEK     62   -108
2020-11-05   00:22:12     8     1   164.480   LOTEK    109   -111
2020-11-05   00:22:14     8     1   164.480   LOTEK    120   -110
2020-11-05   00:22:16     8     1   164.380   LOTEK     74   -109
2020-11-05   00:22:17     8     1   164.380   LOTEK     73   -111
2020-11-05   00:22:17     8     1   164.380   LOTEK      1   -109
2020-11-05   00:22:17     8     1   164.480   LOTEK     15   -110
2020-11-05   00:22:20     8     1   164.480   LOTEK    109   -111
2020-11-05   00:22:25     8     1   164.380   LOTEK     46   -110
2020-11-05   00:22:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:22:28     8     1   164.380   LOTEK     47   -109
2020-11-05   00:22:28     8     1   164.480   LOTEK      3   -111
2020-11-05   00:22:34     8     1   164.380   LOTEK     64   -109
2020-11-05   00:22:52     8     1   164.480   LOTEK     46   -112
2020-11-05   00:22:54     8     1   164.380   LOTEK     10   -110
2020-11-05   00:23:07     8     1   164.380   LOTEK     44   -111
2020-11-05   00:23:11     8     1   164.380   LOTEK     73   -112
2020-11-05   00:23:17     8     1   164.380   LOTEK     46   -107
2020-11-05   00:23:31     8     1   164.480   LOTEK     15   -109
2020-11-05   00:23:39     8     1   164.480   LOTEK     16   -112
2020-11-05   00:23:40     8     1   164.380   LOTEK      2   -108
2020-11-05   00:23:43     8     1   164.480   LOTEK     61   -113
2020-11-05   00:23:46     8     1   164.480   LOTEK     19   -113
2020-11-05   00:23:54     8     1   164.480   LOTEK     44   -112
2020-11-05   00:23:56     8     1   164.480   LOTEK      3   -111
2020-11-05   00:23:59     8     1   164.380   LOTEK     44   -110
2020-11-05   00:24:01     8     1   164.480   LOTEK    139   -110
2020-11-05   00:24:02     8     1   164.480   LOTEK      2   -112
2020-11-05   00:24:06     8     1   164.380   LOTEK     86   -109
2020-11-05   00:24:07     8     1   164.380   LOTEK      6   -107
2020-11-05   00:24:11     8     1   164.380   LOTEK     15   -109
2020-11-05   00:24:21     8     1   164.480   LOTEK     34   -113
2020-11-05   00:24:26     8     1   164.380   LOTEK     15   -109
2020-11-05   00:24:31     8     1   164.380   LOTEK     92   -107
2020-11-05   00:24:31     8     1   164.480   LOTEK     33   -113
2020-11-05   00:24:32     8     1   164.380   LOTEK    131   -112
2020-11-05   00:24:34     8     1   164.480   LOTEK     15   -112
2020-11-05   00:24:45     8     1   164.480   LOTEK     86   -110
2020-11-05   00:24:47     8     1   164.480   LOTEK     15   -113
2020-11-05   00:24:48     8     1   164.380   LOTEK      1   -110
2020-11-05   00:25:02     8     1   164.380   LOTEK     22   -110
2020-11-05   00:25:08     8     1   164.480   LOTEK      2   -112
2020-11-05   00:25:10     8     1   164.380   LOTEK     72   -108
2020-11-05   00:25:14     8     1   164.380   LOTEK    115   -110
2020-11-05   00:25:16     8     1   164.480   LOTEK     61   -111
2020-11-05   00:25:22     8     1   164.380   LOTEK    207   -111
2020-11-05   00:25:24     8     1   164.380   LOTEK     73   -109
2020-11-05   00:25:25     8     1   164.380   LOTEK     29   -112
2020-11-05   00:25:33     8     1   164.380   LOTEK     18   -109
2020-11-05   00:25:35     8     1   164.380   LOTEK     18   -108
2020-11-05   00:25:38     8     1   164.380   LOTEK    117   -110
2020-11-05   00:25:39     8     1   164.380   LOTEK     40   -109
2020-11-05   00:25:39     8     1   164.380   LOTEK     51   -109
2020-11-05   00:25:43     8     1   164.380   LOTEK    151   -110
2020-11-05   00:25:57     8     1   164.480   LOTEK     58   -111
2020-11-05   00:25:57     8     1   164.480   LOTEK     30   -111
2020-11-05   00:25:58     8     1   164.480   LOTEK      4   -112
2020-11-05   00:25:59     8     1   164.480   LOTEK     92   -112
2020-11-05   00:26:00     8     1   164.380   LOTEK     83   -109
2020-11-05   00:26:01     8     1   164.480   LOTEK     44   -110
2020-11-05   00:26:02     8     1   164.480   LOTEK    166   -111
2020-11-05   00:26:03     8     1   164.380   LOTEK    101   -108
2020-11-05   00:26:06     8     1   164.380   LOTEK      2   -112
2020-11-05   00:26:09     8     1   164.380   LOTEK     15   -112
2020-11-05   00:26:10     8     1   164.480   LOTEK     62   -111
2020-11-05   00:26:12     8     1   164.480   LOTEK     44   -110
2020-11-05   00:26:15     8     1   164.380   LOTEK     18   -108
2020-11-05   00:26:18     8     1   164.480   LOTEK     15   -110
2020-11-05   00:26:18     8     1   164.480   LOTEK     46   -111
2020-11-05   00:26:21     8     1   164.380   LOTEK      8   -112
2020-11-05   00:26:22     8     1   164.380   LOTEK      2   -108
2020-11-05   00:26:42     8     1   164.480   LOTEK     44   -110
2020-11-05   00:26:46     8     1   164.480   LOTEK     46   -110
2020-11-05   00:26:47     8     1   164.480   LOTEK      2   -112
2020-11-05   00:26:51     8     1   164.480   LOTEK      1   -112
2020-11-05   00:26:54     8     1   164.380   LOTEK     89   -111
2020-11-05   00:26:58     8     1   164.380   LOTEK     61   -109
2020-11-05   00:27:00     8     1   164.380   LOTEK     46   -108
2020-11-05   00:27:04     8     1   164.380   LOTEK     46   -110
2020-11-05   00:27:04     8     1   164.380   LOTEK     90   -111
2020-11-05   00:27:10     8     1   164.480   LOTEK      1   -112
2020-11-05   00:27:10     8     1   164.380   LOTEK     86   -109
2020-11-05   00:27:11     8     1   164.480   LOTEK    101   -111
2020-11-05   00:27:16     8     1   164.380   LOTEK     58   -109
2020-11-05   00:27:18     8     1   164.480   LOTEK     21   -111
2020-11-05   00:27:20     8     1   164.380   LOTEK      2   -109
2020-11-05   00:27:21     8     1   164.380   LOTEK     46   -109
2020-11-05   00:27:21     8     1   164.380   LOTEK     31   -109
2020-11-05   00:27:22     8     1   164.480   LOTEK     19   -112
2020-11-05   00:27:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:27:30     8     1   164.480   LOTEK      8   -111
2020-11-05   00:27:32     8     1   164.380   LOTEK     34   -110
2020-11-05   00:27:33     8     1   164.380   LOTEK      3   -109
2020-11-05   00:27:35     8     1   164.380   LOTEK      2   -108
2020-11-05   00:27:38     8     1   164.380   LOTEK      2   -109
2020-11-05   00:27:39     8     1   164.380   LOTEK    144   -109
2020-11-05   00:27:44     8     1   164.480   LOTEK     44   -113
2020-11-05   00:27:52     8     1   164.480   LOTEK     33   -111
2020-11-05   00:27:56     8     1   164.480   LOTEK     47   -111
2020-11-05   00:27:59     8     1   164.380   LOTEK     62   -112
2020-11-05   00:28:03     8     1   164.480   LOTEK     29   -110
2020-11-05   00:28:03     8     1   164.380   LOTEK    201   -109
2020-11-05   00:28:11     8     1   164.380   LOTEK     10   -107
2020-11-05   00:28:12     8     1   164.480   LOTEK     22   -112
2020-11-05   00:28:17     8     1   164.480   LOTEK      1   -112
2020-11-05   00:28:24     8     1   164.380   LOTEK     64   -110
2020-11-05   00:28:27     8     1   164.380   LOTEK     52   -112
2020-11-05   00:28:29     8     1   164.480   LOTEK     62   -110
2020-11-05   00:28:32     8     1   164.380   LOTEK    138   -111
2020-11-05   00:28:34     8     1   164.480   LOTEK    174   -111
2020-11-05   00:28:40     8     1   164.480   LOTEK    116   -112
2020-11-05   00:28:44     8     1   164.480   LOTEK      2   -110
2020-11-05   00:28:47     8     1   164.380   LOTEK     61   -108
2020-11-05   00:28:51     8     1   164.380   LOTEK    143   -108
2020-11-05   00:28:55     8     1   164.380   LOTEK      6   -110
2020-11-05   00:28:56     8     1   164.380   LOTEK     33   -108
2020-11-05   00:28:58     8     1   164.480   LOTEK     15   -110
2020-11-05   00:28:59     8     1   164.380   LOTEK     33   -111
2020-11-05   00:29:03     8     1   164.480   LOTEK      2   -110
2020-11-05   00:29:04     8     1   164.380   LOTEK     44   -110
2020-11-05   00:29:07     8     1   164.380   LOTEK     15   -107
2020-11-05   00:29:11     8     1   164.380   LOTEK      2   -111
2020-11-05   00:29:14     8     1   164.480   LOTEK     15   -113
2020-11-05   00:29:37     8     1   164.380   LOTEK     23   -110
2020-11-05   00:29:38     8     1   164.380   LOTEK      1   -108
2020-11-05   00:29:47     8     1   164.380   LOTEK     15   -109
2020-11-05   00:29:48     8     1   164.480   LOTEK      1   -109
2020-11-05   00:29:51     8     1   164.480   LOTEK     94   -113
2020-11-05   00:29:51     8     1   164.380   LOTEK     46   -110
2020-11-05   00:29:52     8     1   164.380   LOTEK     46   -111
2020-11-05   00:29:56     8     1   164.380   LOTEK     48   -108
2020-11-05   00:29:58     8     1   164.380   LOTEK     33   -108
2020-11-05   00:30:04     8     1   164.380   LOTEK      3   -111
2020-11-05   00:30:05     8     1   164.380   LOTEK     18   -109
2020-11-05   00:30:14     8     1   164.380   LOTEK     18   -108
2020-11-05   00:30:17     8     1   164.380   LOTEK     24   -110
2020-11-05   00:30:18     8     1   164.380   LOTEK     44   -108
2020-11-05   00:30:19     8     1   164.380   LOTEK     31   -110
2020-11-05   00:30:22     8     1   164.380   LOTEK     33   -109
2020-11-05   00:30:24     8     1   164.380   LOTEK     31   -110
2020-11-05   00:30:25     8     1   164.380   LOTEK     60   -109
2020-11-05   00:30:28     8     1   164.380   LOTEK     19   -111
2020-11-05   00:30:32     8     1   164.380   LOTEK     58   -110
2020-11-05   00:30:40     8     1   164.480   LOTEK     29   -109
2020-11-05   00:30:42     8     1   164.480   LOTEK     33   -110
2020-11-05   00:30:43     8     1   164.480   LOTEK     58   -110
2020-11-05   00:30:43     8     1   164.380   LOTEK     55   -109
2020-11-05   00:30:44     8     1   164.380   LOTEK     19   -110
2020-11-05   00:30:49     8     1   164.380   LOTEK      1   -108
2020-11-05   00:30:49     8     1   164.480   LOTEK      8   -113
2020-11-05   00:30:54     8     1   164.480   LOTEK     34   -110
2020-11-05   00:30:56     8     1   164.380   LOTEK     92   -108
2020-11-05   00:30:57     8     1   164.480   LOTEK      1   -111
2020-11-05   00:31:21     8     1   164.480   LOTEK      8   -112
2020-11-05   00:31:21     8     1   164.380   LOTEK     18   -108
2020-11-05   00:31:22     8     1   164.480   LOTEK     62   -111
2020-11-05   00:31:25     8     1   164.380   LOTEK     72   -108
2020-11-05   00:31:27     8     1   164.380   LOTEK      5   -109
2020-11-05   00:31:31     8     1   164.380   LOTEK      2   -112
2020-11-05   00:31:33     8     1   164.380   LOTEK     40   -113
2020-11-05   00:31:53     8     1   164.480   LOTEK     31   -111
2020-11-05   00:31:54     8     1   164.380   LOTEK     77   -107
2020-11-05   00:31:58     8     1   164.480   LOTEK     15   -110
2020-11-05   00:31:58     8     1   164.380   LOTEK     73   -109
2020-11-05   00:31:59     8     1   164.380   LOTEK     45   -108
2020-11-05   00:31:59     8     1   164.380   LOTEK     17   -110
2020-11-05   00:32:00     8     1   164.480   LOTEK     44   -112
2020-11-05   00:32:18     8     1   164.380   LOTEK     31   -109
2020-11-05   00:32:26     8     1   164.380   LOTEK     47   -110
2020-11-05   00:32:26     8     1   164.480   LOTEK      1   -113
2020-11-05   00:32:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:32:28     8     1   164.380   LOTEK     34   -108
2020-11-05   00:32:29     8     1   164.480   LOTEK    116   -110
2020-11-05   00:32:29     8     1   164.480   LOTEK     24   -112
2020-11-05   00:32:38     8     1   164.380   LOTEK      1   -109
2020-11-05   00:32:40     8     1   164.380   LOTEK     15   -105
2020-11-05   00:32:46     8     1   164.380   LOTEK      1   -108
2020-11-05   00:32:47     8     1   164.480   LOTEK     29   -111
2020-11-05   00:32:49     8     1   164.480   LOTEK     29   -112
2020-11-05   00:32:52     8     1   164.480   LOTEK     33   -112
2020-11-05   00:32:54     8     1   164.480   LOTEK      6   -112
2020-11-05   00:32:59     8     1   164.380   LOTEK     92   -112
2020-11-05   00:33:04     8     1   164.480   LOTEK     18   -109
2020-11-05   00:33:07     8     1   164.380   LOTEK      2   -108
2020-11-05   00:33:07     8     1   164.380   LOTEK     64   -110
2020-11-05   00:33:08     8     1   164.480   LOTEK      2   -111
2020-11-05   00:33:12     8     1   164.380   LOTEK      6   -111
2020-11-05   00:33:17     8     1   164.480   LOTEK    138   -112
2020-11-05   00:33:20     8     1   164.480   LOTEK     82   -113
2020-11-05   00:33:21     8     1   164.380   LOTEK      6   -106
2020-11-05   00:33:24     8     1   164.380   LOTEK     58   -109
2020-11-05   00:33:27     8     1   164.480   LOTEK     44   -111
2020-11-05   00:33:41     8     1   164.380   LOTEK     44   -107
2020-11-05   00:33:42     8     1   164.380   LOTEK     15   -108
2020-11-05   00:33:44     8     1   164.380   LOTEK     33   -107
2020-11-05   00:33:48     8     1   164.380   LOTEK     26   -111
2020-11-05   00:33:51     8     1   164.480   LOTEK     36   -110
2020-11-05   00:33:52     8     1   164.480   LOTEK      1   -113
2020-11-05   00:33:55     8     1   164.380   LOTEK     46   -108
2020-11-05   00:33:55     8     1   164.480   LOTEK      3   -111
2020-11-05   00:33:57     8     1   164.480   LOTEK     35   -113
2020-11-05   00:33:58     8     1   164.480   LOTEK    204   -112
2020-11-05   00:34:01     8     1   164.380   LOTEK     35   -110
2020-11-05   00:34:10     8     1   164.380   LOTEK      6   -106
2020-11-05   00:34:14     8     1   164.480   LOTEK     53   -111
2020-11-05   00:34:21     8     1   164.380   LOTEK      2   -108
2020-11-05   00:34:28     8     1   164.480   LOTEK     15   -110
2020-11-05   00:34:39     8     1   164.480   LOTEK     16   -112
2020-11-05   00:34:43     8     1   164.480   LOTEK      2   -113
2020-11-05   00:34:44     8     1   164.380   LOTEK     22   -109
2020-11-05   00:34:45     8     1   164.380   LOTEK      6   -107
2020-11-05   00:34:49     8     1   164.380   LOTEK     15   -111
2020-11-05   00:34:49     8     1   164.380   LOTEK     61   -110
2020-11-05   00:34:58     8     1   164.380   LOTEK     18   -107
2020-11-05   00:34:59     8     1   164.480   LOTEK      1   -110
2020-11-05   00:35:01     8     1   164.480   LOTEK      2   -113
2020-11-05   00:35:01     8     1   164.380   LOTEK      1   -108
2020-11-05   00:35:06     8     1   164.380   LOTEK     74   -108
2020-11-05   00:35:13     8     1   164.480   LOTEK      1   -113
2020-11-05   00:35:14     8     1   164.380   LOTEK     89   -112
2020-11-05   00:35:22     8     1   164.380   LOTEK     15   -106
2020-11-05   00:35:32     8     1   164.380   LOTEK     63   -110
2020-11-05   00:35:45     8     1   164.480   LOTEK      1   -109
2020-11-05   00:35:47     8     1   164.480   LOTEK    143   -113
2020-11-05   00:35:50     8     1   164.480   LOTEK    116   -111
2020-11-05   00:35:53     8     1   164.380   LOTEK    103   -109
2020-11-05   00:35:54     8     1   164.480   LOTEK     73   -113
2020-11-05   00:35:57     8     1   164.380   LOTEK     72   -109
2020-11-05   00:35:57     8     1   164.480   LOTEK     16   -113
2020-11-05   00:35:58     8     1   164.480   LOTEK      2   -112
2020-11-05   00:35:59     8     1   164.380   LOTEK      2   -109
2020-11-05   00:36:07     8     1   164.480   LOTEK     15   -112
2020-11-05   00:36:09     8     1   164.480   LOTEK     44   -112
2020-11-05   00:36:13     8     1   164.480   LOTEK     53   -110
2020-11-05   00:36:15     8     1   164.380   LOTEK     58   -107
2020-11-05   00:36:16     8     1   164.480   LOTEK      6   -111
2020-11-05   00:36:17     8     1   164.380   LOTEK     89   -111
2020-11-05   00:36:17     8     1   164.380   LOTEK     44   -110
2020-11-05   00:36:18     8     1   164.380   LOTEK    101   -109
2020-11-05   00:36:20     8     1   164.480   LOTEK    133   -112
2020-11-05   00:36:24     8     1   164.380   LOTEK     62   -108
2020-11-05   00:36:24     8     1   164.480   LOTEK     58   -112
2020-11-05   00:36:25     8     1   164.480   LOTEK      6   -111
2020-11-05   00:36:26     8     1   164.480   LOTEK     90   -112
2020-11-05   00:36:31     8     1   164.480   LOTEK     60   -113
2020-11-05   00:36:32     8     1   164.480   LOTEK     12   -109
2020-11-05   00:36:35     8     1   164.480   LOTEK     18   -112
2020-11-05   00:36:42     8     1   164.480   LOTEK      5   -111
2020-11-05   00:36:44     8     1   164.480   LOTEK     52   -109
2020-11-05   00:36:47     8     1   164.480   LOTEK      3   -110
2020-11-05   00:36:47     8     1   164.480   LOTEK     59   -111
2020-11-05   00:36:53     8     1   164.380   LOTEK     18   -111
2020-11-05   00:36:57     8     1   164.480   LOTEK      6   -110
2020-11-05   00:36:59     8     1   164.480   LOTEK      4   -109
2020-11-05   00:37:04     8     1   164.480   LOTEK     52   -111
2020-11-05   00:37:07     8     1   164.480   LOTEK     16   -113
2020-11-05   00:37:18     8     1   164.380   LOTEK     10   -109
2020-11-05   00:37:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:37:28     8     1   164.380   LOTEK      6   -106
2020-11-05   00:37:31     8     1   164.380   LOTEK      4   -105
2020-11-05   00:37:33     8     1   164.480   LOTEK     61   -109
2020-11-05   00:37:38     8     1   164.480   LOTEK     44   -112
2020-11-05   00:37:39     8     1   164.380   LOTEK     31   -109
2020-11-05   00:37:39     8     1   164.380   LOTEK     31   -111
2020-11-05   00:37:41     8     1   164.380   LOTEK     29   -107
2020-11-05   00:37:41     8     1   164.480   LOTEK     44   -112
2020-11-05   00:37:42     8     1   164.480   LOTEK     24   -113
2020-11-05   00:37:46     8     1   164.480   LOTEK     94   -113
2020-11-05   00:37:47     8     1   164.380   LOTEK     74   -110
2020-11-05   00:37:53     8     1   164.480   LOTEK      2   -112
2020-11-05   00:37:58     8     1   164.480   LOTEK     15   -109
2020-11-05   00:38:01     8     1   164.380   LOTEK    170   -108
2020-11-05   00:38:04     8     1   164.380   LOTEK     33   -107
2020-11-05   00:38:05     8     1   164.380   LOTEK     73   -111
2020-11-05   00:38:10     8     1   164.480   LOTEK      3   -110
2020-11-05   00:38:15     8     1   164.480   LOTEK      2   -111
2020-11-05   00:38:17     8     1   164.380   LOTEK    116   -112
2020-11-05   00:38:30     8     1   164.380   LOTEK     86   -106
2020-11-05   00:38:30     8     1   164.380   LOTEK     31   -108
2020-11-05   00:38:30     8     1   164.380   LOTEK     86   -106
2020-11-05   00:38:32     8     1   164.480   LOTEK     15   -111
2020-11-05   00:38:36     8     1   164.380   LOTEK     82   -109
2020-11-05   00:38:37     8     1   164.480   LOTEK     46   -111
2020-11-05   00:38:40     8     1   164.480   LOTEK      2   -109
2020-11-05   00:38:40     8     1   164.380   LOTEK     44   -110
2020-11-05   00:38:41     8     1   164.380   LOTEK      6   -109
2020-11-05   00:38:41     8     1   164.480   LOTEK     90   -110
2020-11-05   00:38:46     8     1   164.380   LOTEK      2   -108
2020-11-05   00:38:46     8     1   164.380   LOTEK     72   -107
2020-11-05   00:38:49     8     1   164.480   LOTEK     61   -110
2020-11-05   00:38:51     8     1   164.380   LOTEK      2   -109
2020-11-05   00:38:57     8     1   164.480   LOTEK     46   -112
2020-11-05   00:38:59     8     1   164.380   LOTEK     33   -112
2020-11-05   00:39:00     8     1   164.480   LOTEK      2   -111
2020-11-05   00:39:02     8     1   164.380   LOTEK     90   -109
2020-11-05   00:39:12     8     1   164.480   LOTEK     46   -111
2020-11-05   00:39:12     8     1   164.380   LOTEK      1   -106
2020-11-05   00:39:16     8     1   164.380   LOTEK      2   -111
2020-11-05   00:39:17     8     1   164.380   LOTEK    100   -105
2020-11-05   00:39:19     8     1   164.380   LOTEK     48   -111
2020-11-05   00:39:45     8     1   164.480   LOTEK      5   -113
2020-11-05   00:40:03     8     1   164.480   LOTEK     38   -113
2020-11-05   00:40:04     8     1   164.480   LOTEK     18   -111
2020-11-05   00:40:04     8     1   164.380   LOTEK      2   -110
2020-11-05   00:40:08     8     1   164.380   LOTEK     44   -109
2020-11-05   00:40:13     8     1   164.380   LOTEK     48   -108
2020-11-05   00:40:24     8     1   164.480   LOTEK     18   -111
2020-11-05   00:40:31     8     1   164.480   LOTEK      1   -109
2020-11-05   00:40:32     8     1   164.380   LOTEK     53   -107
2020-11-05   00:40:37     8     1   164.380   LOTEK     24   -113
2020-11-05   00:40:40     8     1   164.480   LOTEK     53   -110
2020-11-05   00:40:44     8     1   164.380   LOTEK     29   -110
2020-11-05   00:41:00     8     1   164.480   LOTEK     22   -112
2020-11-05   00:41:03     8     1   164.480   LOTEK      2   -112
2020-11-05   00:41:04     8     1   164.380   LOTEK    100   -108
2020-11-05   00:41:09     8     1   164.480   LOTEK      2   -110
2020-11-05   00:41:09     8     1   164.480   LOTEK      3   -111
2020-11-05   00:41:12     8     1   164.480   LOTEK     33   -111
2020-11-05   00:41:25     8     1   164.380   LOTEK      6   -108
2020-11-05   00:41:26     8     1   164.380   LOTEK     18   -109
2020-11-05   00:41:26     8     1   164.380   LOTEK     77   -109
2020-11-05   00:41:32     8     1   164.480   LOTEK     44   -111
2020-11-05   00:41:32     8     1   164.480   LOTEK      1   -110
2020-11-05   00:41:35     8     1   164.380   LOTEK     61   -107
2020-11-05   00:41:39     8     1   164.380   LOTEK     62   -109
2020-11-05   00:41:39     8     1   164.380   LOTEK     15   -111
2020-11-05   00:41:43     8     1   164.480   LOTEK     73   -110
2020-11-05   00:41:45     8     1   164.480   LOTEK      1   -112
2020-11-05   00:41:50     8     1   164.480   LOTEK     15   -113
2020-11-05   00:41:50     8     1   164.380   LOTEK    101   -108
2020-11-05   00:41:52     8     1   164.380   LOTEK     46   -108
2020-11-05   00:41:52     8     1   164.480   LOTEK    116   -111
2020-11-05   00:42:02     8     1   164.380   LOTEK      1   -108
2020-11-05   00:42:11     8     1   164.380   LOTEK     18   -108
2020-11-05   00:42:23     8     1   164.380   LOTEK      1   -108
2020-11-05   00:42:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:42:28     8     1   164.380   LOTEK     61   -108
2020-11-05   00:42:32     8     1   164.480   LOTEK      4   -113
2020-11-05   00:42:41     8     1   164.480   LOTEK      1   -110
2020-11-05   00:42:42     8     1   164.380   LOTEK    102   -109
2020-11-05   00:42:43     8     1   164.480   LOTEK     29   -111
2020-11-05   00:42:45     8     1   164.380   LOTEK     15   -110
2020-11-05   00:42:47     8     1   164.480   LOTEK    109   -111
2020-11-05   00:42:48     8     1   164.380   LOTEK     44   -107
2020-11-05   00:42:58     8     1   164.480   LOTEK      8   -109
2020-11-05   00:42:58     8     1   164.380   LOTEK     46   -106
2020-11-05   00:42:59     8     1   164.480   LOTEK    101   -111
2020-11-05   00:43:00     8     1   164.480   LOTEK     15   -111
2020-11-05   00:43:14     8     1   164.380   LOTEK      1   -108
2020-11-05   00:43:16     8     1   164.480   LOTEK     86   -113
2020-11-05   00:43:19     8     1   164.480   LOTEK     15   -110
2020-11-05   00:43:23     8     1   164.380   LOTEK    101   -108
2020-11-05   00:43:23     8     1   164.380   LOTEK    101   -110
2020-11-05   00:43:25     8     1   164.480   LOTEK     31   -112
2020-11-05   00:43:27     8     1   164.380   LOTEK     53   -106
2020-11-05   00:43:30     8     1   164.380   LOTEK     17   -107
2020-11-05   00:43:32     8     1   164.480   LOTEK     58   -112
2020-11-05   00:43:36     8     1   164.380   LOTEK     30   -112
2020-11-05   00:43:37     8     1   164.380   LOTEK      2   -111
2020-11-05   00:43:46     8     1   164.480   LOTEK    159   -112
2020-11-05   00:43:49     8     1   164.480   LOTEK      1   -111
2020-11-05   00:43:50     8     1   164.380   LOTEK     48   -111
2020-11-05   00:43:54     8     1   164.480   LOTEK     77   -109
2020-11-05   00:44:04     8     1   164.380   LOTEK      1   -106
2020-11-05   00:44:04     8     1   164.480   LOTEK     73   -111
2020-11-05   00:44:06     8     1   164.380   LOTEK     15   -107
2020-11-05   00:44:06     8     1   164.480   LOTEK     86   -109
2020-11-05   00:44:07     8     1   164.380   LOTEK    178   -107
2020-11-05   00:44:11     8     1   164.480   LOTEK     34   -113
2020-11-05   00:44:17     8     1   164.380   LOTEK      1   -110
2020-11-05   00:44:19     8     1   164.480   LOTEK     29   -112
2020-11-05   00:44:29     8     1   164.480   LOTEK      1   -112
2020-11-05   00:44:39     8     1   164.380   LOTEK      1   -110
2020-11-05   00:44:44     8     1   164.480   LOTEK     44   -112
2020-11-05   00:44:44     8     1   164.480   LOTEK     52   -111
2020-11-05   00:44:46     8     1   164.380   LOTEK     46   -108
2020-11-05   00:45:15     8     1   164.480   LOTEK     44   -110
2020-11-05   00:45:18     8     1   164.380   LOTEK     86   -112
2020-11-05   00:45:19     8     1   164.380   LOTEK     31   -107
2020-11-05   00:45:25     8     1   164.480   LOTEK     18   -109
2020-11-05   00:45:33     8     1   164.380   LOTEK     33   -108
2020-11-05   00:45:37     8     1   164.480   LOTEK     15   -112
2020-11-05   00:45:41     8     1   164.380   LOTEK     15   -109
2020-11-05   00:45:41     8     1   164.480   LOTEK     18   -112
2020-11-05   00:45:42     8     1   164.380   LOTEK     18   -108
2020-11-05   00:45:44     8     1   164.480   LOTEK    118   -110
2020-11-05   00:45:49     8     1   164.380   LOTEK     65   -112
2020-11-05   00:45:52     8     1   164.380   LOTEK     72   -107
2020-11-05   00:45:53     8     1   164.480   LOTEK      1   -110
2020-11-05   00:45:57     8     1   164.480   LOTEK     38   -110
2020-11-05   00:46:05     8     1   164.380   LOTEK     68   -109
2020-11-05   00:46:09     8     1   164.480   LOTEK      1   -110
2020-11-05   00:46:23     8     1   164.480   LOTEK     46   -111
2020-11-05   00:46:39     8     1   164.380   LOTEK     46   -107
2020-11-05   00:46:41     8     1   164.480   LOTEK     29   -111
2020-11-05   00:46:43     8     1   164.480   LOTEK     46   -112
2020-11-05   00:46:47     8     1   164.380   LOTEK      1   -112
2020-11-05   00:46:49     8     1   164.480   LOTEK     62   -111
2020-11-05   00:46:49     8     1   164.380   LOTEK     15   -107
2020-11-05   00:46:52     8     1   164.480   LOTEK      4   -113
2020-11-05   00:46:57     8     1   164.380   LOTEK     44   -106
2020-11-05   00:47:00     8     1   164.380   LOTEK      2   -111
2020-11-05   00:47:03     8     1   164.380   LOTEK     46   -107
2020-11-05   00:47:05     8     1   164.380   LOTEK      2   -110
2020-11-05   00:47:08     8     1   164.380   LOTEK     23   -108
2020-11-05   00:47:13     8     1   164.480   LOTEK     46   -111
2020-11-05   00:47:14     8     1   164.480   LOTEK     75   -110
2020-11-05   00:47:19     8     1   164.380   LOTEK     61   -109
2020-11-05   00:47:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:47:37     8     1   164.380   LOTEK      4   -107
2020-11-05   00:47:37     8     1   164.480   LOTEK      2   -112
2020-11-05   00:47:40     8     1   164.380   LOTEK     34   -110
2020-11-05   00:47:45     8     1   164.380   LOTEK     58   -111
2020-11-05   00:47:51     8     1   164.380   LOTEK     29   -111
2020-11-05   00:47:53     8     1   164.480   LOTEK     96   -111
2020-11-05   00:47:55     8     1   164.380   LOTEK      3   -107
2020-11-05   00:47:56     8     1   164.380   LOTEK    130   -111
2020-11-05   00:47:56     8     1   164.380   LOTEK     18   -108
2020-11-05   00:47:58     8     1   164.380   LOTEK     61   -107
2020-11-05   00:48:01     8     1   164.380   LOTEK     15   -109
2020-11-05   00:48:04     8     1   164.480   LOTEK     34   -113
2020-11-05   00:48:12     8     1   164.480   LOTEK      1   -111
2020-11-05   00:48:20     8     1   164.380   LOTEK     62   -108
2020-11-05   00:48:25     8     1   164.380   LOTEK     62   -110
2020-11-05   00:48:26     8     1   164.380   LOTEK     18   -109
2020-11-05   00:48:37     8     1   164.480   LOTEK     17   -110
2020-11-05   00:48:38     8     1   164.480   LOTEK      1   -113
2020-11-05   00:48:45     8     1   164.480   LOTEK     46   -110
2020-11-05   00:48:51     8     1   164.380   LOTEK      3   -110
2020-11-05   00:48:54     8     1   164.480   LOTEK     86   -112
2020-11-05   00:48:57     8     1   164.480   LOTEK    150   -111
2020-11-05   00:48:59     8     1   164.380   LOTEK     34   -108
2020-11-05   00:49:03     8     1   164.480   LOTEK     18   -110
2020-11-05   00:49:05     8     1   164.380   LOTEK      2   -108
2020-11-05   00:49:12     8     1   164.380   LOTEK     92   -109
2020-11-05   00:49:14     8     1   164.480   LOTEK     46   -112
2020-11-05   00:49:15     8     1   164.480   LOTEK      6   -113
2020-11-05   00:49:17     8     1   164.380   LOTEK     46   -107
2020-11-05   00:49:22     8     1   164.480   LOTEK     62   -110
2020-11-05   00:49:24     8     1   164.480   LOTEK     34   -110
2020-11-05   00:49:25     8     1   164.380   LOTEK    101   -107
2020-11-05   00:49:28     8     1   164.380   LOTEK      2   -107
2020-11-05   00:49:38     8     1   164.380   LOTEK     33   -107
2020-11-05   00:49:51     8     1   164.480   LOTEK      4   -111
2020-11-05   00:50:00     8     1   164.380   LOTEK      2   -108
2020-11-05   00:50:04     8     1   164.480   LOTEK     35   -110
2020-11-05   00:50:06     8     1   164.380   LOTEK      4   -106
2020-11-05   00:50:15     8     1   164.480   LOTEK     15   -112
2020-11-05   00:50:17     8     1   164.380   LOTEK      2   -108
2020-11-05   00:50:19     8     1   164.380   LOTEK     47   -107
2020-11-05   00:50:20     8     1   164.380   LOTEK     90   -108
2020-11-05   00:50:34     8     1   164.480   LOTEK     46   -111
2020-11-05   00:50:35     8     1   164.480   LOTEK     47   -111
2020-11-05   00:50:35     8     1   164.380   LOTEK    172   -111
2020-11-05   00:50:38     8     1   164.480   LOTEK     80   -111
2020-11-05   00:50:54     8     1   164.380   LOTEK     46   -107
2020-11-05   00:50:54     8     1   164.380   LOTEK      2   -108
2020-11-05   00:50:56     8     1   164.480   LOTEK     17   -113
2020-11-05   00:50:57     8     1   164.480   LOTEK      2   -110
2020-11-05   00:50:58     8     1   164.480   LOTEK     58   -111
2020-11-05   00:51:09     8     1   164.480   LOTEK     34   -111
2020-11-05   00:51:10     8     1   164.380   LOTEK      1   -107
2020-11-05   00:51:16     8     1   164.380   LOTEK     73   -112
2020-11-05   00:51:16     8     1   164.380   LOTEK     46   -109
2020-11-05   00:51:18     8     1   164.380   LOTEK     73   -108
2020-11-05   00:51:22     8     1   164.380   LOTEK      2   -109
2020-11-05   00:51:23     8     1   164.480   LOTEK     12   -112
2020-11-05   00:51:30     8     1   164.380   LOTEK     19   -108
2020-11-05   00:51:32     8     1   164.480   LOTEK     78   -110
2020-11-05   00:51:41     8     1   164.380   LOTEK     18   -110
2020-11-05   00:51:46     8     1   164.480   LOTEK      3   -113
2020-11-05   00:51:47     8     1   164.380   LOTEK      2   -108
2020-11-05   00:51:53     8     1   164.480   LOTEK     12   -111
2020-11-05   00:52:04     8     1   164.480   LOTEK     62   -112
2020-11-05   00:52:06     8     1   164.380   LOTEK     15   -109
2020-11-05   00:52:11     8     1   164.380   LOTEK     15   -112
2020-11-05   00:52:13     8     1   164.380   LOTEK     63   -108
2020-11-05   00:52:13     8     1   164.380   LOTEK      6   -110
2020-11-05   00:52:15     8     1   164.380   LOTEK     34   -109
2020-11-05   00:52:15     8     1   164.480   LOTEK     14   -110
2020-11-05   00:52:23     8     1   164.480   LOTEK      4   -108
2020-11-05   00:52:26     8     1   164.380   LOTEK     46   -108
2020-11-05   00:52:27     8     1   164.480   LOTEK     46   -111
2020-11-05   00:52:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:52:27     8     1   164.380   LOTEK     18   -108
2020-11-05   00:52:38     8     1   164.480   LOTEK     62   -111
2020-11-05   00:52:44     8     1   164.480   LOTEK      1   -111
2020-11-05   00:52:47     8     1   164.380   LOTEK    120   -111
2020-11-05   00:52:49     8     1   164.380   LOTEK     46   -108
2020-11-05   00:52:50     8     1   164.380   LOTEK      2   -109
2020-11-05   00:52:53     8     1   164.480   LOTEK     31   -110
2020-11-05   00:52:55     8     1   164.380   LOTEK      1   -107
2020-11-05   00:52:58     8     1   164.480   LOTEK     15   -112
2020-11-05   00:53:07     8     1   164.380   LOTEK     64   -107
2020-11-05   00:53:09     8     1   164.380   LOTEK    116   -110
2020-11-05   00:53:19     8     1   164.480   LOTEK     18   -111
2020-11-05   00:53:21     8     1   164.380   LOTEK     15   -109
2020-11-05   00:53:25     8     1   164.380   LOTEK    121   -108
2020-11-05   00:53:25     8     1   164.480   LOTEK     33   -112
2020-11-05   00:53:28     8     1   164.380   LOTEK     31   -110
2020-11-05   00:53:34     8     1   164.480   LOTEK    154   -111
2020-11-05   00:53:37     8     1   164.380   LOTEK     33   -109
2020-11-05   00:53:38     8     1   164.380   LOTEK     46   -106
2020-11-05   00:53:40     8     1   164.480   LOTEK     34   -112
2020-11-05   00:53:44     8     1   164.380   LOTEK     58   -108
2020-11-05   00:53:44     8     1   164.380   LOTEK     47   -108
2020-11-05   00:53:47     8     1   164.380   LOTEK     44   -109
2020-11-05   00:53:48     8     1   164.380   LOTEK     88   -109
2020-11-05   00:53:54     8     1   164.480   LOTEK      2   -112
2020-11-05   00:54:05     8     1   164.480   LOTEK     15   -113
2020-11-05   00:54:07     8     1   164.380   LOTEK    104   -112
2020-11-05   00:54:27     8     1   164.380   LOTEK     33   -107
2020-11-05   00:54:27     8     1   164.380   LOTEK      2   -108
2020-11-05   00:54:29     8     1   164.480   LOTEK     15   -109
2020-11-05   00:54:42     8     1   164.480   LOTEK     46   -111
2020-11-05   00:54:47     8     1   164.480   LOTEK     46   -113
2020-11-05   00:54:51     8     1   164.480   LOTEK     46   -110
2020-11-05   00:54:54     8     1   164.480   LOTEK      7   -113
2020-11-05   00:54:54     8     1   164.380   LOTEK     18   -109
2020-11-05   00:54:54     8     1   164.380   LOTEK     34   -108
2020-11-05   00:54:56     8     1   164.380   LOTEK      2   -110
2020-11-05   00:55:02     8     1   164.380   LOTEK      8   -108
2020-11-05   00:55:03     8     1   164.480   LOTEK      6   -109
2020-11-05   00:55:08     8     1   164.380   LOTEK     18   -107
2020-11-05   00:55:09     8     1   164.380   LOTEK      2   -111
2020-11-05   00:55:22     8     1   164.380   LOTEK      3   -108
2020-11-05   00:55:24     8     1   164.480   LOTEK      1   -112
2020-11-05   00:55:30     8     1   164.380   LOTEK      2   -110
2020-11-05   00:55:35     8     1   164.480   LOTEK     16   -112
2020-11-05   00:55:43     8     1   164.380   LOTEK     63   -106
2020-11-05   00:55:46     8     1   164.480   LOTEK     62   -109
2020-11-05   00:55:46     8     1   164.480   LOTEK      2   -112
2020-11-05   00:55:53     8     1   164.380   LOTEK    159   -111
2020-11-05   00:55:54     8     1   164.380   LOTEK      3   -107
2020-11-05   00:55:56     8     1   164.480   LOTEK     31   -113
2020-11-05   00:55:59     8     1   164.380   LOTEK     44   -107
2020-11-05   00:56:02     8     1   164.380   LOTEK     29   -108
2020-11-05   00:56:13     8     1   164.480   LOTEK      3   -111
2020-11-05   00:56:14     8     1   164.380   LOTEK     89   -112
2020-11-05   00:56:18     8     1   164.480   LOTEK     34   -112
2020-11-05   00:56:28     8     1   164.380   LOTEK     18   -112
2020-11-05   00:56:29     8     1   164.380   LOTEK     44   -108
2020-11-05   00:56:33     8     1   164.380   LOTEK     62   -109
2020-11-05   00:56:37     8     1   164.380   LOTEK      1   -108
2020-11-05   00:56:37     8     1   164.480   LOTEK    104   -111
2020-11-05   00:56:39     8     1   164.380   LOTEK      8   -111
2020-11-05   00:56:40     8     1   164.380   LOTEK     46   -109
2020-11-05   00:56:40     8     1   164.480   LOTEK      4   -111
2020-11-05   00:56:55     8     1   164.380   LOTEK      1   -107
2020-11-05   00:56:56     8     1   164.480   LOTEK     29   -111
2020-11-05   00:56:57     8     1   164.380   LOTEK      7   -109
2020-11-05   00:56:59     8     1   164.480   LOTEK     15   -112
2020-11-05   00:57:07     8     1   164.480   LOTEK     90   -112
2020-11-05   00:57:10     8     1   164.380   LOTEK     31   -107
2020-11-05   00:57:13     8     1   164.480   LOTEK      6   -111
2020-11-05   00:57:19     8     1   164.480   LOTEK     45   -110
2020-11-05   00:57:22     8     1   164.480   LOTEK     94   -112
2020-11-05   00:57:27     8     1   164.480   LOTEK     25    -71
2020-11-05   00:57:30     8     1   164.380   LOTEK     44   -108
2020-11-05   00:57:31     8     1   164.480   LOTEK     46   -112
2020-11-05   00:57:36     8     1   164.380   LOTEK     29   -109
2020-11-05   00:57:47     8     1   164.380   LOTEK     34   -106
2020-11-05   00:57:52     8     1   164.480   LOTEK     34   -113
2020-11-05   00:57:54     8     1   164.480   LOTEK     33   -112
2020-11-05   00:57:55     8     1   164.480   LOTEK     18   -112
2020-11-05   00:57:56     8     1   164.480   LOTEK    116   -111
2020-11-05   00:58:00     8     1   164.380   LOTEK     22   -107
2020-11-05   00:58:03     8     1   164.380   LOTEK      2   -109
2020-11-05   00:58:04     8     1   164.380   LOTEK     92   -107
2020-11-05   00:58:07     8     1   164.480   LOTEK     33   -110
2020-11-05   00:58:13     8     1   164.480   LOTEK    111   -112
2020-11-05   00:58:14     8     1   164.480   LOTEK     86   -110
2020-11-05   00:58:15     8     1   164.480   LOTEK     63   -111
2020-11-05   00:58:28     8     1   164.380   LOTEK     15   -106
2020-11-05   00:58:28     8     1   164.380   LOTEK      1   -110
2020-11-05   00:58:30     8     1   164.380   LOTEK    133   -108
2020-11-05   00:58:36     8     1   164.480   LOTEK      1   -110
2020-11-05   00:58:38     8     1   164.480   LOTEK     47   -112
2020-11-05   00:58:41     8     1   164.380   LOTEK     22   -108
2020-11-05   00:58:44     8     1   164.380   LOTEK      2   -108
2020-11-05   00:58:48     8     1   164.380   LOTEK     22   -106
2020-11-05   00:58:48     8     1   164.480   LOTEK    114   -109
2020-11-05   00:58:55     8     1   164.480   LOTEK     44   -112
2020-11-05   00:59:00     8     1   164.480   LOTEK     34   -111
2020-11-05   00:59:00     8     1   164.480   LOTEK      1   -110
2020-11-05   00:59:02     8     1   164.380   LOTEK    118   -110
2020-11-05   00:59:05     8     1   164.480   LOTEK     44   -110
2020-11-05   00:59:11     8     1   164.380   LOTEK     33   -108
2020-11-05   00:59:14     8     1   164.380   LOTEK      2   -107
2020-11-05   00:59:21     8     1   164.380   LOTEK     16   -109
2020-11-05   00:59:35     8     1   164.380   LOTEK     93   -109
2020-11-05   00:59:38     8     1   164.380   LOTEK     46   -110
2020-11-05   00:59:39     8     1   164.480   LOTEK     34   -110
2020-11-05   00:59:42     8     1   164.380   LOTEK     89   -110
2020-11-05   00:59:46     8     1   164.480   LOTEK     15   -111
2020-11-05   00:59:49     8     1   164.380   LOTEK     46   -108
2020-11-05   00:59:54     8     1   164.480   LOTEK    101   -110
2020-11-05   00:59:55     8     1   164.380   LOTEK    204   -112
2020-11-05   01:00:06     8     1   164.480   LOTEK      2   -111
2020-11-05   01:00:06     8     1   164.380   LOTEK      4   -108
2020-11-05   01:00:07     8     1   164.480   LOTEK     17   -110
2020-11-05   01:00:12     8     1   164.380   LOTEK     10   -107
2020-11-05   01:00:15     8     1   164.380   LOTEK    138   -107
2020-11-05   01:00:49     8     1   164.480   LOTEK     73   -111
2020-11-05   01:00:52     8     1   164.480   LOTEK     61   -111
2020-11-05   01:00:53     8     1   164.380   LOTEK     18   -109
2020-11-05   01:00:55     8     1   164.480   LOTEK     34   -111
2020-11-05   01:00:56     8     1   164.380   LOTEK     62   -107
2020-11-05   01:00:56     8     1   164.380   LOTEK     73   -109
2020-11-05   01:00:59     8     1   164.380   LOTEK     62   -107
2020-11-05   01:01:04     8     1   164.380   LOTEK     18   -110
2020-11-05   01:01:08     8     1   164.480   LOTEK    133   -110
2020-11-05   01:01:12     8     1   164.380   LOTEK      2   -108
2020-11-05   01:01:19     8     1   164.480   LOTEK     34   -113
2020-11-05   01:01:22     8     1   164.380   LOTEK      2   -108
2020-11-05   01:01:24     8     1   164.380   LOTEK      1   -106
2020-11-05   01:01:27     8     1   164.480   LOTEK     93   -111
2020-11-05   01:01:27     8     1   164.380   LOTEK     34   -111
2020-11-05   01:01:28     8     1   164.380   LOTEK     29   -108
2020-11-05   01:01:39     8     1   164.380   LOTEK     50   -106
2020-11-05   01:01:44     8     1   164.380   LOTEK      3   -107
2020-11-05   01:01:46     8     1   164.380   LOTEK      6   -109
2020-11-05   01:01:49     8     1   164.480   LOTEK      1   -113
2020-11-05   01:01:50     8     1   164.380   LOTEK     18   -108
2020-11-05   01:01:56     8     1   164.480   LOTEK     34   -110
2020-11-05   01:01:59     8     1   164.380   LOTEK      2   -109
2020-11-05   01:02:00     8     1   164.380   LOTEK     46   -108
2020-11-05   01:02:03     8     1   164.480   LOTEK     44   -113
2020-11-05   01:02:11     8     1   164.380   LOTEK     46   -108
2020-11-05   01:02:13     8     1   164.480   LOTEK      1   -112
2020-11-05   01:02:14     8     1   164.480   LOTEK     46   -112
2020-11-05   01:02:17     8     1   164.380   LOTEK     94   -106
2020-11-05   01:02:25     8     1   164.480   LOTEK      2   -111
2020-11-05   01:02:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:02:35     8     1   164.380   LOTEK     31   -109
2020-11-05   01:02:39     8     1   164.480   LOTEK     52   -113
2020-11-05   01:02:41     8     1   164.480   LOTEK     61   -112
2020-11-05   01:02:42     8     1   164.380   LOTEK     30   -113
2020-11-05   01:02:43     8     1   164.480   LOTEK     44   -113
2020-11-05   01:02:45     8     1   164.380   LOTEK     15   -107
2020-11-05   01:02:47     8     1   164.480   LOTEK     73   -112
2020-11-05   01:02:49     8     1   164.480   LOTEK     29   -113
2020-11-05   01:02:51     8     1   164.480   LOTEK     72   -111
2020-11-05   01:02:52     8     1   164.380   LOTEK     29   -110
2020-11-05   01:02:58     8     1   164.380   LOTEK    138   -111
2020-11-05   01:03:10     8     1   164.480   LOTEK     73   -113
2020-11-05   01:03:10     8     1   164.380   LOTEK      3   -108
2020-11-05   01:03:12     8     1   164.380   LOTEK     46   -108
2020-11-05   01:03:12     8     1   164.380   LOTEK     80   -109
2020-11-05   01:03:12     8     1   164.380   LOTEK      2   -106
2020-11-05   01:03:16     8     1   164.380   LOTEK      2   -109
2020-11-05   01:03:16     8     1   164.380   LOTEK      2   -108
2020-11-05   01:03:19     8     1   164.380   LOTEK      6   -112
2020-11-05   01:03:21     8     1   164.480   LOTEK     44   -110
2020-11-05   01:03:30     8     1   164.380   LOTEK      6   -109
2020-11-05   01:03:33     8     1   164.480   LOTEK      1   -113
2020-11-05   01:03:42     8     1   164.480   LOTEK     48   -111
2020-11-05   01:03:49     8     1   164.480   LOTEK      1   -113
2020-11-05   01:03:59     8     1   164.380   LOTEK     48   -110
2020-11-05   01:04:01     8     1   164.480   LOTEK     46   -111
2020-11-05   01:04:07     8     1   164.380   LOTEK      6   -109
2020-11-05   01:04:09     8     1   164.380   LOTEK    196   -109
2020-11-05   01:04:20     8     1   164.380   LOTEK     34   -109
2020-11-05   01:04:25     8     1   164.380   LOTEK    116   -107
2020-11-05   01:04:38     8     1   164.380   LOTEK     21   -107
2020-11-05   01:04:53     8     1   164.380   LOTEK     31   -111
2020-11-05   01:04:54     8     1   164.380   LOTEK     18   -108
2020-11-05   01:04:58     8     1   164.480   LOTEK     58   -112
2020-11-05   01:05:04     8     1   164.480   LOTEK     46   -110
2020-11-05   01:05:04     8     1   164.480   LOTEK      2   -113
2020-11-05   01:05:08     8     1   164.480   LOTEK    121   -110
2020-11-05   01:05:13     8     1   164.480   LOTEK     15   -112
2020-11-05   01:05:13     8     1   164.380   LOTEK      2   -107
2020-11-05   01:05:13     8     1   164.380   LOTEK     18   -107
2020-11-05   01:05:16     8     1   164.380   LOTEK     73   -104
2020-11-05   01:05:16     8     1   164.480   LOTEK    101   -113
2020-11-05   01:05:17     8     1   164.480   LOTEK     89   -110
2020-11-05   01:05:27     8     1   164.480   LOTEK     31   -111
2020-11-05   01:05:29     8     1   164.380   LOTEK     46   -108
2020-11-05   01:05:30     8     1   164.380   LOTEK      2   -107
2020-11-05   01:05:34     8     1   164.480   LOTEK     86   -111
2020-11-05   01:06:06     8     1   164.380   LOTEK     61   -107
2020-11-05   01:06:08     8     1   164.380   LOTEK      1   -108
2020-11-05   01:06:10     8     1   164.380   LOTEK    135   -109
2020-11-05   01:06:10     8     1   164.380   LOTEK     73   -107
2020-11-05   01:06:11     8     1   164.380   LOTEK    133   -108
2020-11-05   01:06:11     8     1   164.380   LOTEK     61   -111
2020-11-05   01:06:12     8     1   164.480   LOTEK     18   -110
2020-11-05   01:06:14     8     1   164.380   LOTEK     46   -110
2020-11-05   01:06:17     8     1   164.380   LOTEK     61   -106
2020-11-05   01:06:22     8     1   164.480   LOTEK     16   -113
2020-11-05   01:06:28     8     1   164.380   LOTEK     25   -111
2020-11-05   01:06:28     8     1   164.380   LOTEK      8   -110
2020-11-05   01:06:33     8     1   164.380   LOTEK     62   -112
2020-11-05   01:06:39     8     1   164.380   LOTEK      1   -108
2020-11-05   01:06:47     8     1   164.380   LOTEK      2   -107
2020-11-05   01:06:49     8     1   164.380   LOTEK      4   -107
2020-11-05   01:06:52     8     1   164.380   LOTEK    200   -110
2020-11-05   01:06:59     8     1   164.480   LOTEK     44   -113
2020-11-05   01:07:04     8     1   164.480   LOTEK      1   -113
2020-11-05   01:07:04     8     1   164.380   LOTEK     45   -107
2020-11-05   01:07:04     8     1   164.380   LOTEK      6   -105
2020-11-05   01:07:06     8     1   164.480   LOTEK     33   -112
2020-11-05   01:07:11     8     1   164.380   LOTEK      2   -107
2020-11-05   01:07:14     8     1   164.480   LOTEK     34   -112
2020-11-05   01:07:21     8     1   164.380   LOTEK      5   -108
2020-11-05   01:07:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:07:30     8     1   164.380   LOTEK     44   -108
2020-11-05   01:07:34     8     1   164.380   LOTEK     45   -111
2020-11-05   01:07:38     8     1   164.380   LOTEK     58   -108
2020-11-05   01:07:39     8     1   164.380   LOTEK      2   -110
2020-11-05   01:07:57     8     1   164.380   LOTEK     46   -109
2020-11-05   01:08:02     8     1   164.380   LOTEK      4   -106
2020-11-05   01:08:03     8     1   164.380   LOTEK      6   -112
2020-11-05   01:08:06     8     1   164.380   LOTEK     47   -107
2020-11-05   01:08:14     8     1   164.380   LOTEK     17   -110
2020-11-05   01:08:41     8     1   164.480   LOTEK      1   -113
2020-11-05   01:08:47     8     1   164.380   LOTEK     65   -106
2020-11-05   01:08:47     8     1   164.380   LOTEK      1   -110
2020-11-05   01:08:49     8     1   164.480   LOTEK     92   -110
2020-11-05   01:08:59     8     1   164.380   LOTEK     58   -110
2020-11-05   01:09:04     8     1   164.480   LOTEK    139   -112
2020-11-05   01:09:07     8     1   164.380   LOTEK     31   -107
2020-11-05   01:09:14     8     1   164.480   LOTEK     33   -113
2020-11-05   01:09:21     8     1   164.380   LOTEK      2   -106
2020-11-05   01:09:26     8     1   164.380   LOTEK     18   -108
2020-11-05   01:09:31     8     1   164.380   LOTEK      8   -108
2020-11-05   01:09:31     8     1   164.380   LOTEK    186   -106
2020-11-05   01:09:39     8     1   164.380   LOTEK     46   -110
2020-11-05   01:09:40     8     1   164.380   LOTEK      1   -111
2020-11-05   01:09:42     8     1   164.380   LOTEK     34   -108
2020-11-05   01:09:46     8     1   164.380   LOTEK      2   -107
2020-11-05   01:09:56     8     1   164.380   LOTEK     61   -106
2020-11-05   01:09:59     8     1   164.480   LOTEK     44   -113
2020-11-05   01:10:01     8     1   164.380   LOTEK     15   -107
2020-11-05   01:10:09     8     1   164.380   LOTEK     46   -106
2020-11-05   01:10:21     8     1   164.480   LOTEK      2   -111
2020-11-05   01:10:24     8     1   164.380   LOTEK     44   -108
2020-11-05   01:10:25     8     1   164.480   LOTEK     80   -112
2020-11-05   01:10:33     8     1   164.380   LOTEK      3   -107
2020-11-05   01:10:34     8     1   164.380   LOTEK     18   -107
2020-11-05   01:10:34     8     1   164.480   LOTEK      2   -112
2020-11-05   01:10:36     8     1   164.380   LOTEK      2   -108
2020-11-05   01:10:46     8     1   164.480   LOTEK      1   -111
2020-11-05   01:11:02     8     1   164.380   LOTEK      2   -110
2020-11-05   01:11:05     8     1   164.380   LOTEK     27   -112
2020-11-05   01:11:06     8     1   164.380   LOTEK      5   -109
2020-11-05   01:11:07     8     1   164.380   LOTEK     68   -108
2020-11-05   01:11:08     8     1   164.480   LOTEK     52   -113
2020-11-05   01:11:14     8     1   164.380   LOTEK    186   -107
2020-11-05   01:11:20     8     1   164.480   LOTEK    130   -111
2020-11-05   01:11:24     8     1   164.480   LOTEK     61   -113
2020-11-05   01:11:26     8     1   164.480   LOTEK     80   -113
2020-11-05   01:11:27     8     1   164.380   LOTEK      2   -110
2020-11-05   01:11:38     8     1   164.480   LOTEK     44   -111
2020-11-05   01:11:46     8     1   164.380   LOTEK    112   -110
2020-11-05   01:11:48     8     1   164.380   LOTEK     48   -107
2020-11-05   01:11:49     8     1   164.480   LOTEK     51   -113
2020-11-05   01:11:51     8     1   164.380   LOTEK     92   -110
2020-11-05   01:11:58     8     1   164.380   LOTEK      4   -113
2020-11-05   01:12:00     8     1   164.380   LOTEK     16   -106
2020-11-05   01:12:02     8     1   164.480   LOTEK      6   -110
2020-11-05   01:12:13     8     1   164.380   LOTEK     44   -107
2020-11-05   01:12:16     8     1   164.480   LOTEK      2   -112
2020-11-05   01:12:18     8     1   164.380   LOTEK     34   -107
2020-11-05   01:12:24     8     1   164.380   LOTEK     21   -111
2020-11-05   01:12:26     8     1   164.380   LOTEK      2   -106
2020-11-05   01:12:27     8     1   164.480   LOTEK     33   -113
2020-11-05   01:12:27     8     1   164.380   LOTEK     22   -113
2020-11-05   01:12:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:12:31     8     1   164.480   LOTEK      1   -113
2020-11-05   01:12:32     8     1   164.380   LOTEK     46   -109
2020-11-05   01:12:35     8     1   164.380   LOTEK      1   -109
2020-11-05   01:12:43     8     1   164.480   LOTEK     47   -113
2020-11-05   01:12:44     8     1   164.480   LOTEK    143   -113
2020-11-05   01:12:53     8     1   164.380   LOTEK     62   -107
2020-11-05   01:12:54     8     1   164.380   LOTEK     46   -108
2020-11-05   01:13:10     8     1   164.380   LOTEK      1   -107
2020-11-05   01:13:13     8     1   164.380   LOTEK    109   -109
2020-11-05   01:13:29     8     1   164.380   LOTEK    140   -105
2020-11-05   01:13:31     8     1   164.380   LOTEK     17   -108
2020-11-05   01:13:37     8     1   164.480   LOTEK     33   -113
2020-11-05   01:13:42     8     1   164.380   LOTEK     63   -112
2020-11-05   01:13:43     8     1   164.380   LOTEK      2   -108
2020-11-05   01:13:44     8     1   164.380   LOTEK    117   -108
2020-11-05   01:13:45     8     1   164.480   LOTEK     46   -112
2020-11-05   01:13:47     8     1   164.480   LOTEK     33   -113
2020-11-05   01:13:57     8     1   164.380   LOTEK     64   -108
2020-11-05   01:14:07     8     1   164.380   LOTEK     52   -112
2020-11-05   01:14:13     8     1   164.380   LOTEK      2   -110
2020-11-05   01:14:17     8     1   164.380   LOTEK     80   -109
2020-11-05   01:14:33     8     1   164.380   LOTEK     44   -110
2020-11-05   01:14:33     8     1   164.480   LOTEK     60   -111
2020-11-05   01:14:35     8     1   164.380   LOTEK     31   -111
2020-11-05   01:14:40     8     1   164.480   LOTEK     34   -113
2020-11-05   01:14:43     8     1   164.380   LOTEK      1   -107
2020-11-05   01:14:56     8     1   164.480   LOTEK     46   -112
2020-11-05   01:15:07     8     1   164.480   LOTEK     63   -112
2020-11-05   01:15:07     8     1   164.480   LOTEK    181   -109
2020-11-05   01:15:16     8     1   164.480   LOTEK     62   -113
2020-11-05   01:15:17     8     1   164.380   LOTEK      1   -109
2020-11-05   01:15:19     8     1   164.380   LOTEK     47   -108
2020-11-05   01:15:22     8     1   164.380   LOTEK     20   -108
2020-11-05   01:15:25     8     1   164.380   LOTEK     15   -106
2020-11-05   01:15:26     8     1   164.380   LOTEK     72   -109
2020-11-05   01:15:40     8     1   164.380   LOTEK     72   -107
2020-11-05   01:15:41     8     1   164.380   LOTEK     89   -109
2020-11-05   01:15:45     8     1   164.480   LOTEK      1   -113
2020-11-05   01:15:46     8     1   164.480   LOTEK      1   -112
2020-11-05   01:15:49     8     1   164.480   LOTEK     18   -111
2020-11-05   01:15:50     8     1   164.480   LOTEK     11   -111
2020-11-05   01:15:51     8     1   164.380   LOTEK     34   -110
2020-11-05   01:15:51     8     1   164.480   LOTEK    109   -110
2020-11-05   01:15:52     8     1   164.480   LOTEK     16   -113
2020-11-05   01:15:57     8     1   164.380   LOTEK     18   -110
2020-11-05   01:15:58     8     1   164.380   LOTEK      1   -108
2020-11-05   01:15:59     8     1   164.380   LOTEK     18   -108
2020-11-05   01:16:04     8     1   164.480   LOTEK      2   -112
2020-11-05   01:16:04     8     1   164.480   LOTEK     78   -112
2020-11-05   01:16:21     8     1   164.480   LOTEK      3   -109
2020-11-05   01:16:29     8     1   164.380   LOTEK      1   -109
2020-11-05   01:16:40     8     1   164.480   LOTEK     18   -112
2020-11-05   01:16:52     8     1   164.380   LOTEK     38   -107
2020-11-05   01:16:54     8     1   164.480   LOTEK     33   -112
2020-11-05   01:16:56     8     1   164.480   LOTEK     58   -112
2020-11-05   01:17:07     8     1   164.380   LOTEK     80   -108
2020-11-05   01:17:10     8     1   164.480   LOTEK      3   -113
2020-11-05   01:17:25     8     1   164.480   LOTEK     34   -113
2020-11-05   01:17:26     8     1   164.380   LOTEK    116   -108
2020-11-05   01:17:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:17:33     8     1   164.380   LOTEK      2   -109
2020-11-05   01:17:38     8     1   164.480   LOTEK    116   -113
2020-11-05   01:17:41     8     1   164.380   LOTEK     18   -111
2020-11-05   01:17:48     8     1   164.380   LOTEK      2   -108
2020-11-05   01:17:51     8     1   164.380   LOTEK     67   -106
2020-11-05   01:17:52     8     1   164.480   LOTEK     33   -112
2020-11-05   01:17:55     8     1   164.480   LOTEK     59   -111
2020-11-05   01:17:57     8     1   164.480   LOTEK     15   -111
2020-11-05   01:17:57     8     1   164.480   LOTEK      1   -112
2020-11-05   01:18:02     8     1   164.380   LOTEK     58   -109
2020-11-05   01:18:08     8     1   164.380   LOTEK     34   -109
2020-11-05   01:18:19     8     1   164.380   LOTEK     15   -107
2020-11-05   01:18:20     8     1   164.380   LOTEK      2   -105
2020-11-05   01:18:39     8     1   164.380   LOTEK     18   -107
2020-11-05   01:18:41     8     1   164.380   LOTEK     33   -109
2020-11-05   01:18:42     8     1   164.380   LOTEK      6   -108
2020-11-05   01:18:50     8     1   164.380   LOTEK      2   -108
2020-11-05   01:18:50     8     1   164.380   LOTEK      6   -113
2020-11-05   01:18:58     8     1   164.380   LOTEK     44   -110
2020-11-05   01:19:01     8     1   164.380   LOTEK     47   -108
2020-11-05   01:19:03     8     1   164.380   LOTEK      2   -109
2020-11-05   01:19:16     8     1   164.380   LOTEK    150   -107
2020-11-05   01:19:21     8     1   164.380   LOTEK     63   -109
2020-11-05   01:19:27     8     1   164.480   LOTEK     44   -111
2020-11-05   01:19:29     8     1   164.480   LOTEK     15   -110
2020-11-05   01:19:29     8     1   164.480   LOTEK     15   -112
2020-11-05   01:19:32     8     1   164.380   LOTEK     89   -107
2020-11-05   01:19:44     8     1   164.380   LOTEK     15   -109
2020-11-05   01:19:44     8     1   164.480   LOTEK     58   -111
2020-11-05   01:19:59     8     1   164.380   LOTEK     44   -108
2020-11-05   01:20:00     8     1   164.380   LOTEK     45   -111
2020-11-05   01:20:13     8     1   164.380   LOTEK     67   -109
2020-11-05   01:20:18     8     1   164.480   LOTEK     62   -111
2020-11-05   01:20:19     8     1   164.480   LOTEK     15   -111
2020-11-05   01:20:23     8     1   164.480   LOTEK     62   -113
2020-11-05   01:20:24     8     1   164.480   LOTEK     15   -113
2020-11-05   01:20:27     8     1   164.480   LOTEK     44   -112
2020-11-05   01:20:33     8     1   164.380   LOTEK     61   -109
2020-11-05   01:20:42     8     1   164.380   LOTEK     17   -107
2020-11-05   01:20:46     8     1   164.380   LOTEK     29   -110
2020-11-05   01:20:47     8     1   164.480   LOTEK     73   -113
2020-11-05   01:20:48     8     1   164.480   LOTEK      2   -112
2020-11-05   01:20:50     8     1   164.380   LOTEK     46   -109
2020-11-05   01:20:51     8     1   164.380   LOTEK     72   -111
2020-11-05   01:20:56     8     1   164.380   LOTEK     35   -108
2020-11-05   01:20:59     8     1   164.380   LOTEK     44   -107
2020-11-05   01:21:02     8     1   164.380   LOTEK      2   -107
2020-11-05   01:21:03     8     1   164.480   LOTEK     78   -113
2020-11-05   01:21:03     8     1   164.380   LOTEK     15   -107
2020-11-05   01:21:07     8     1   164.480   LOTEK     29   -110
2020-11-05   01:21:08     8     1   164.380   LOTEK      6   -108
2020-11-05   01:21:08     8     1   164.480   LOTEK    101   -111
2020-11-05   01:21:08     8     1   164.480   LOTEK     15   -112
2020-11-05   01:21:10     8     1   164.480   LOTEK     15   -113
2020-11-05   01:21:32     8     1   164.480   LOTEK      1   -113
2020-11-05   01:21:44     8     1   164.380   LOTEK     46   -110
2020-11-05   01:21:47     8     1   164.480   LOTEK     31   -113
2020-11-05   01:21:52     8     1   164.380   LOTEK     36   -107
2020-11-05   01:21:54     8     1   164.480   LOTEK    172   -111
2020-11-05   01:21:55     8     1   164.380   LOTEK    117   -108
2020-11-05   01:22:06     8     1   164.380   LOTEK     30   -106
2020-11-05   01:22:11     8     1   164.380   LOTEK     31   -108
2020-11-05   01:22:12     8     1   164.380   LOTEK      2   -106
2020-11-05   01:22:16     8     1   164.480   LOTEK     44   -112
2020-11-05   01:22:18     8     1   164.380   LOTEK      2   -106
2020-11-05   01:22:23     8     1   164.480   LOTEK      1   -112
2020-11-05   01:22:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:22:28     8     1   164.380   LOTEK     44   -106
2020-11-05   01:22:31     8     1   164.380   LOTEK      2   -111
2020-11-05   01:22:33     8     1   164.480   LOTEK     18   -113
2020-11-05   01:22:42     8     1   164.380   LOTEK      1   -109
2020-11-05   01:22:42     8     1   164.380   LOTEK      1   -108
2020-11-05   01:22:43     8     1   164.380   LOTEK     24   -112
2020-11-05   01:22:59     8     1   164.380   LOTEK    167   -112
2020-11-05   01:23:12     8     1   164.480   LOTEK      2   -112
2020-11-05   01:23:13     8     1   164.380   LOTEK     18   -108
2020-11-05   01:23:14     8     1   164.480   LOTEK     33   -113
2020-11-05   01:23:28     8     1   164.480   LOTEK      2   -113
2020-11-05   01:23:31     8     1   164.480   LOTEK     88   -113
2020-11-05   01:23:33     8     1   164.380   LOTEK    101   -107
2020-11-05   01:23:35     8     1   164.380   LOTEK     15   -107
2020-11-05   01:23:37     8     1   164.380   LOTEK     15   -108
2020-11-05   01:23:43     8     1   164.380   LOTEK      2   -110
2020-11-05   01:23:47     8     1   164.380   LOTEK     94   -110
2020-11-05   01:23:51     8     1   164.380   LOTEK    102   -108
2020-11-05   01:23:55     8     1   164.380   LOTEK     58   -106
2020-11-05   01:24:02     8     1   164.480   LOTEK     18   -113
2020-11-05   01:24:11     8     1   164.380   LOTEK    169   -108
2020-11-05   01:24:13     8     1   164.380   LOTEK    145   -108
2020-11-05   01:24:26     8     1   164.480   LOTEK     48   -112
2020-11-05   01:24:28     8     1   164.480   LOTEK      1   -112
2020-11-05   01:24:44     8     1   164.380   LOTEK     37   -108
2020-11-05   01:24:50     8     1   164.380   LOTEK     53   -111
2020-11-05   01:24:52     8     1   164.380   LOTEK     59   -107
2020-11-05   01:24:58     8     1   164.380   LOTEK     16   -108
2020-11-05   01:24:58     8     1   164.380   LOTEK     19   -109
2020-11-05   01:25:04     8     1   164.480   LOTEK     34   -113
2020-11-05   01:25:09     8     1   164.380   LOTEK     92   -112
2020-11-05   01:25:09     8     1   164.380   LOTEK     44   -107
2020-11-05   01:25:11     8     1   164.380   LOTEK     35   -107
2020-11-05   01:25:13     8     1   164.380   LOTEK      1   -106
2020-11-05   01:25:15     8     1   164.480   LOTEK     18   -113
2020-11-05   01:25:28     8     1   164.380   LOTEK    114   -106
2020-11-05   01:25:33     8     1   164.480   LOTEK     53   -112
2020-11-05   01:25:33     8     1   164.380   LOTEK     34   -107
2020-11-05   01:25:35     8     1   164.380   LOTEK     46   -107
2020-11-05   01:25:36     8     1   164.380   LOTEK     61   -107
2020-11-05   01:25:41     8     1   164.380   LOTEK      2   -109
2020-11-05   01:25:42     8     1   164.380   LOTEK      1   -106
2020-11-05   01:25:46     8     1   164.380   LOTEK     34   -107
2020-11-05   01:25:49     8     1   164.480   LOTEK     35   -113
2020-11-05   01:25:56     8     1   164.480   LOTEK     15   -112
2020-11-05   01:25:57     8     1   164.380   LOTEK      6   -107
2020-11-05   01:25:58     8     1   164.480   LOTEK     46   -111
2020-11-05   01:25:58     8     1   164.480   LOTEK     46   -112
2020-11-05   01:26:01     8     1   164.380   LOTEK     34   -106
2020-11-05   01:26:02     8     1   164.380   LOTEK     64   -111
2020-11-05   01:26:07     8     1   164.380   LOTEK     42   -107
2020-11-05   01:26:10     8     1   164.380   LOTEK    116   -110
2020-11-05   01:26:17     8     1   164.380   LOTEK     16   -107
2020-11-05   01:26:19     8     1   164.480   LOTEK      2   -112
2020-11-05   01:26:20     8     1   164.380   LOTEK     72   -113
2020-11-05   01:26:28     8     1   164.380   LOTEK      2   -108
2020-11-05   01:26:35     8     1   164.380   LOTEK     73   -110
2020-11-05   01:26:40     8     1   164.380   LOTEK     46   -109
2020-11-05   01:26:58     8     1   164.480   LOTEK     46   -113
2020-11-05   01:27:01     8     1   164.380   LOTEK     15   -109
2020-11-05   01:27:05     8     1   164.480   LOTEK     24   -113
2020-11-05   01:27:08     8     1   164.480   LOTEK     30   -111
2020-11-05   01:27:12     8     1   164.380   LOTEK     15   -109
2020-11-05   01:27:20     8     1   164.380   LOTEK      1   -110
2020-11-05   01:27:24     8     1   164.380   LOTEK      2   -107
2020-11-05   01:27:25     8     1   164.480   LOTEK     59   -112
2020-11-05   01:27:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:27:27     8     1   164.480   LOTEK     62   -112
2020-11-05   01:27:30     8     1   164.380   LOTEK     18   -110
2020-11-05   01:27:43     8     1   164.380   LOTEK      8   -113
2020-11-05   01:27:44     8     1   164.380   LOTEK     65   -109
2020-11-05   01:27:47     8     1   164.480   LOTEK      1   -112
2020-11-05   01:27:47     8     1   164.380   LOTEK     86   -108
2020-11-05   01:27:50     8     1   164.480   LOTEK    133   -113
2020-11-05   01:27:57     8     1   164.380   LOTEK     11   -110
2020-11-05   01:27:59     8     1   164.380   LOTEK      2   -109
2020-11-05   01:27:59     8     1   164.380   LOTEK    125   -107
2020-11-05   01:28:04     8     1   164.380   LOTEK     74   -109
2020-11-05   01:28:05     8     1   164.480   LOTEK     62   -112
2020-11-05   01:28:09     8     1   164.380   LOTEK      3   -109
2020-11-05   01:28:10     8     1   164.380   LOTEK     73   -107
2020-11-05   01:28:19     8     1   164.380   LOTEK     61   -106
2020-11-05   01:28:20     8     1   164.480   LOTEK      1   -111
2020-11-05   01:28:22     8     1   164.380   LOTEK      1   -110
2020-11-05   01:28:22     8     1   164.380   LOTEK     16   -113
2020-11-05   01:28:24     8     1   164.380   LOTEK      2   -109
2020-11-05   01:28:28     8     1   164.380   LOTEK      4   -109
2020-11-05   01:28:30     8     1   164.380   LOTEK    118   -108
2020-11-05   01:28:35     8     1   164.480   LOTEK     44   -113
2020-11-05   01:28:36     8     1   164.380   LOTEK      1   -108
2020-11-05   01:28:39     8     1   164.380   LOTEK     89   -107
2020-11-05   01:28:42     8     1   164.380   LOTEK     44   -107
2020-11-05   01:28:52     8     1   164.480   LOTEK     33   -112
2020-11-05   01:28:56     8     1   164.380   LOTEK      8   -107
2020-11-05   01:28:59     8     1   164.380   LOTEK     44   -106
2020-11-05   01:29:07     8     1   164.380   LOTEK     86   -112
2020-11-05   01:29:10     8     1   164.380   LOTEK     16   -109
2020-11-05   01:29:11     8     1   164.480   LOTEK      6   -112
2020-11-05   01:29:16     8     1   164.380   LOTEK     63   -112
2020-11-05   01:29:21     8     1   164.480   LOTEK     52   -112
2020-11-05   01:29:26     8     1   164.480   LOTEK      2   -112
2020-11-05   01:29:29     8     1   164.380   LOTEK     18   -112
2020-11-05   01:29:33     8     1   164.380   LOTEK      2   -110
2020-11-05   01:29:51     8     1   164.380   LOTEK     33   -109
2020-11-05   01:29:54     8     1   164.380   LOTEK     89   -113
2020-11-05   01:30:10     8     1   164.480   LOTEK     18   -112
2020-11-05   01:30:17     8     1   164.380   LOTEK     26   -106
2020-11-05   01:30:28     8     1   164.380   LOTEK     59   -109
2020-11-05   01:30:28     8     1   164.380   LOTEK     48   -109
2020-11-05   01:30:29     8     1   164.380   LOTEK      2   -111
2020-11-05   01:30:38     8     1   164.480   LOTEK      2   -113
2020-11-05   01:30:43     8     1   164.480   LOTEK     58   -113
2020-11-05   01:30:49     8     1   164.480   LOTEK     73   -113
2020-11-05   01:30:50     8     1   164.380   LOTEK      3   -109
2020-11-05   01:30:51     8     1   164.480   LOTEK      2   -112
2020-11-05   01:30:51     8     1   164.480   LOTEK    133   -112
2020-11-05   01:30:59     8     1   164.380   LOTEK      6   -109
2020-11-05   01:31:01     8     1   164.380   LOTEK     86   -110
2020-11-05   01:31:04     8     1   164.380   LOTEK     72   -110
2020-11-05   01:31:12     8     1   164.380   LOTEK     44   -107
2020-11-05   01:31:17     8     1   164.480   LOTEK     15   -113
2020-11-05   01:31:21     8     1   164.480   LOTEK     48   -112
2020-11-05   01:31:22     8     1   164.380   LOTEK    122   -109
2020-11-05   01:31:22     8     1   164.380   LOTEK      1   -108
2020-11-05   01:31:36     8     1   164.380   LOTEK     61   -111
2020-11-05   01:31:39     8     1   164.380   LOTEK     61   -107
2020-11-05   01:31:47     8     1   164.380   LOTEK     29   -108
2020-11-05   01:31:50     8     1   164.480   LOTEK      8   -113
2020-11-05   01:31:53     8     1   164.380   LOTEK      4   -110
2020-11-05   01:31:58     8     1   164.380   LOTEK     72   -109
2020-11-05   01:31:59     8     1   164.380   LOTEK      2   -106
2020-11-05   01:31:59     8     1   164.480   LOTEK     44   -113
2020-11-05   01:32:08     8     1   164.480   LOTEK     92   -112
2020-11-05   01:32:10     8     1   164.380   LOTEK     15   -110
2020-11-05   01:32:11     8     1   164.380   LOTEK     88   -108
2020-11-05   01:32:22     8     1   164.380   LOTEK      1   -109
2020-11-05   01:32:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:32:27     8     1   164.480   LOTEK     64   -112
2020-11-05   01:32:30     8     1   164.380   LOTEK     34   -110
2020-11-05   01:32:30     8     1   164.480   LOTEK      1   -112
2020-11-05   01:32:35     8     1   164.480   LOTEK     31   -113
2020-11-05   01:32:36     8     1   164.480   LOTEK     29   -113
2020-11-05   01:32:53     8     1   164.380   LOTEK     58   -111
2020-11-05   01:32:55     8     1   164.380   LOTEK      2   -109
2020-11-05   01:33:04     8     1   164.380   LOTEK      2   -109
2020-11-05   01:33:08     8     1   164.380   LOTEK     51   -111
2020-11-05   01:33:17     8     1   164.380   LOTEK     61   -107
2020-11-05   01:33:17     8     1   164.480   LOTEK     72   -113
2020-11-05   01:33:19     8     1   164.380   LOTEK     75   -109
2020-11-05   01:33:20     8     1   164.480   LOTEK      2   -112
2020-11-05   01:33:20     8     1   164.480   LOTEK     15   -113
2020-11-05   01:33:26     8     1   164.380   LOTEK     18   -107
2020-11-05   01:33:26     8     1   164.480   LOTEK     59   -113
2020-11-05   01:33:28     8     1   164.380   LOTEK     46   -108
2020-11-05   01:33:32     8     1   164.480   LOTEK     32   -113
2020-11-05   01:33:35     8     1   164.380   LOTEK     24   -106
2020-11-05   01:33:38     8     1   164.380   LOTEK     18   -111
2020-11-05   01:33:39     8     1   164.380   LOTEK     75   -112
2020-11-05   01:33:40     8     1   164.480   LOTEK      5   -113
2020-11-05   01:33:51     8     1   164.380   LOTEK     29   -107
2020-11-05   01:34:01     8     1   164.480   LOTEK      1   -113
2020-11-05   01:34:09     8     1   164.480   LOTEK      1   -113
2020-11-05   01:34:09     8     1   164.480   LOTEK     52   -112
2020-11-05   01:34:12     8     1   164.380   LOTEK     15   -109
2020-11-05   01:34:12     8     1   164.380   LOTEK      1   -113
2020-11-05   01:34:24     8     1   164.480   LOTEK      2   -111
2020-11-05   01:34:34     8     1   164.380   LOTEK    134   -107
2020-11-05   01:34:34     8     1   164.480   LOTEK     30   -113
2020-11-05   01:34:35     8     1   164.380   LOTEK     34   -108
2020-11-05   01:34:38     8     1   164.380   LOTEK      1   -109
2020-11-05   01:34:44     8     1   164.480   LOTEK     62   -112
2020-11-05   01:34:45     8     1   164.380   LOTEK     33   -109
2020-11-05   01:34:47     8     1   164.380   LOTEK      1   -111
2020-11-05   01:34:49     8     1   164.480   LOTEK     48   -113
2020-11-05   01:34:50     8     1   164.480   LOTEK     31   -112
2020-11-05   01:34:56     8     1   164.380   LOTEK     59   -112
2020-11-05   01:35:02     8     1   164.380   LOTEK     48   -107
2020-11-05   01:35:21     8     1   164.380   LOTEK     74   -110
2020-11-05   01:35:28     8     1   164.380   LOTEK      2   -108
2020-11-05   01:35:28     8     1   164.480   LOTEK     33   -113
2020-11-05   01:35:34     8     1   164.380   LOTEK     75   -107
2020-11-05   01:35:44     8     1   164.380   LOTEK      6   -107
2020-11-05   01:35:45     8     1   164.380   LOTEK     30   -108
2020-11-05   01:35:46     8     1   164.480   LOTEK     10   -113
2020-11-05   01:35:47     8     1   164.380   LOTEK      1   -107
2020-11-05   01:35:51     8     1   164.380   LOTEK     31   -106
2020-11-05   01:35:58     8     1   164.380   LOTEK      2   -107
2020-11-05   01:36:06     8     1   164.480   LOTEK     27   -113
2020-11-05   01:36:07     8     1   164.380   LOTEK      2   -110
2020-11-05   01:36:08     8     1   164.380   LOTEK     22   -109
2020-11-05   01:36:14     8     1   164.380   LOTEK     22   -108
2020-11-05   01:36:18     8     1   164.380   LOTEK     73   -110
2020-11-05   01:36:18     8     1   164.380   LOTEK      1   -109
2020-11-05   01:36:20     8     1   164.380   LOTEK     52   -110
2020-11-05   01:36:33     8     1   164.480   LOTEK      6   -113
2020-11-05   01:36:36     8     1   164.380   LOTEK     15   -109
2020-11-05   01:36:59     8     1   164.480   LOTEK     73   -113
2020-11-05   01:37:12     8     1   164.480   LOTEK      1   -113
2020-11-05   01:37:18     8     1   164.380   LOTEK     34   -107
2020-11-05   01:37:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:37:28     8     1   164.380   LOTEK     31   -110
2020-11-05   01:37:29     8     1   164.480   LOTEK     29   -113
2020-11-05   01:37:34     8     1   164.380   LOTEK      1   -108
2020-11-05   01:37:50     8     1   164.480   LOTEK     92   -112
2020-11-05   01:37:51     8     1   164.480   LOTEK      1   -113
2020-11-05   01:37:56     8     1   164.480   LOTEK     80   -113
2020-11-05   01:37:57     8     1   164.380   LOTEK     80   -105
2020-11-05   01:38:02     8     1   164.380   LOTEK     31   -107
2020-11-05   01:38:06     8     1   164.380   LOTEK     45   -108
2020-11-05   01:38:07     8     1   164.380   LOTEK     15   -109
2020-11-05   01:38:10     8     1   164.380   LOTEK     73   -108
2020-11-05   01:38:26     8     1   164.380   LOTEK     93   -108
2020-11-05   01:38:32     8     1   164.380   LOTEK     35   -113
2020-11-05   01:38:36     8     1   164.380   LOTEK    116   -112
2020-11-05   01:38:40     8     1   164.480   LOTEK     44   -111
2020-11-05   01:38:41     8     1   164.380   LOTEK    133   -108
2020-11-05   01:39:00     8     1   164.480   LOTEK     38   -112
2020-11-05   01:39:06     8     1   164.380   LOTEK     29   -111
2020-11-05   01:39:07     8     1   164.480   LOTEK     58   -112
2020-11-05   01:39:09     8     1   164.380   LOTEK     44   -107
2020-11-05   01:39:09     8     1   164.480   LOTEK     34   -113
2020-11-05   01:39:12     8     1   164.380   LOTEK     80   -108
2020-11-05   01:39:17     8     1   164.380   LOTEK      3   -106
2020-11-05   01:39:18     8     1   164.380   LOTEK     62   -107
2020-11-05   01:39:29     8     1   164.480   LOTEK     32   -112
2020-11-05   01:39:30     8     1   164.480   LOTEK      3   -113
2020-11-05   01:39:38     8     1   164.380   LOTEK     46   -108
2020-11-05   01:39:43     8     1   164.380   LOTEK    102   -108
2020-11-05   01:39:52     8     1   164.380   LOTEK      1   -109
2020-11-05   01:40:05     8     1   164.380   LOTEK     46   -108
2020-11-05   01:40:08     8     1   164.480   LOTEK     58   -111
2020-11-05   01:40:09     8     1   164.380   LOTEK      2   -107
2020-11-05   01:40:12     8     1   164.480   LOTEK     19   -111
2020-11-05   01:40:22     8     1   164.380   LOTEK     58   -109
2020-11-05   01:40:26     8     1   164.380   LOTEK     34   -108
2020-11-05   01:40:35     8     1   164.380   LOTEK     34   -112
2020-11-05   01:40:50     8     1   164.380   LOTEK     31   -107
2020-11-05   01:41:03     8     1   164.380   LOTEK    122   -110
2020-11-05   01:41:03     8     1   164.380   LOTEK     15   -112
2020-11-05   01:41:05     8     1   164.380   LOTEK     29   -112
2020-11-05   01:41:08     8     1   164.480   LOTEK     92   -112
2020-11-05   01:41:13     8     1   164.380   LOTEK      4   -110
2020-11-05   01:41:23     8     1   164.380   LOTEK     62   -113
2020-11-05   01:41:32     8     1   164.480   LOTEK      1   -111
2020-11-05   01:41:42     8     1   164.380   LOTEK      2   -110
2020-11-05   01:41:43     8     1   164.380   LOTEK      1   -108
2020-11-05   01:41:43     8     1   164.380   LOTEK      6   -110
2020-11-05   01:41:46     8     1   164.380   LOTEK      2   -109
2020-11-05   01:41:47     8     1   164.380   LOTEK     46   -111
2020-11-05   01:41:50     8     1   164.380   LOTEK    110   -109
2020-11-05   01:41:51     8     1   164.380   LOTEK      2   -108
2020-11-05   01:41:51     8     1   164.380   LOTEK      2   -107
2020-11-05   01:41:53     8     1   164.380   LOTEK     46   -111
2020-11-05   01:41:53     8     1   164.480   LOTEK     34   -113
2020-11-05   01:41:54     8     1   164.380   LOTEK    158   -112
2020-11-05   01:41:55     8     1   164.380   LOTEK     80   -109
2020-11-05   01:42:07     8     1   164.480   LOTEK     44   -113
2020-11-05   01:42:10     8     1   164.480   LOTEK     15   -112
2020-11-05   01:42:12     8     1   164.480   LOTEK     58   -113
2020-11-05   01:42:19     8     1   164.480   LOTEK     72   -112
2020-11-05   01:42:21     8     1   164.480   LOTEK    122   -112
2020-11-05   01:42:22     8     1   164.480   LOTEK      2   -113
2020-11-05   01:42:25     8     1   164.480   LOTEK     24   -112
2020-11-05   01:42:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:42:53     8     1   164.380   LOTEK     96   -111
2020-11-05   01:42:55     8     1   164.380   LOTEK     75   -110
2020-11-05   01:43:07     8     1   164.380   LOTEK      1   -108
2020-11-05   01:43:10     8     1   164.480   LOTEK     33   -113
2020-11-05   01:43:13     8     1   164.480   LOTEK      8   -112
2020-11-05   01:43:19     8     1   164.380   LOTEK     18   -110
2020-11-05   01:43:20     8     1   164.380   LOTEK     19   -108
2020-11-05   01:43:21     8     1   164.380   LOTEK     15   -107
2020-11-05   01:43:22     8     1   164.380   LOTEK     44   -109
2020-11-05   01:43:29     8     1   164.480   LOTEK     29   -112
2020-11-05   01:43:31     8     1   164.380   LOTEK     33   -108
2020-11-05   01:43:33     8     1   164.380   LOTEK      7   -108
2020-11-05   01:43:37     8     1   164.480   LOTEK     74   -113
2020-11-05   01:43:46     8     1   164.380   LOTEK      2   -107
2020-11-05   01:43:56     8     1   164.480   LOTEK      2   -112
2020-11-05   01:44:00     8     1   164.380   LOTEK     31   -110
2020-11-05   01:44:08     8     1   164.380   LOTEK     45   -108
2020-11-05   01:44:10     8     1   164.480   LOTEK     26   -113
2020-11-05   01:44:25     8     1   164.480   LOTEK     62   -110
2020-11-05   01:44:29     8     1   164.480   LOTEK      1   -113
2020-11-05   01:44:34     8     1   164.380   LOTEK    134   -108
2020-11-05   01:44:36     8     1   164.380   LOTEK      1   -109
2020-11-05   01:44:36     8     1   164.380   LOTEK     16   -108
2020-11-05   01:44:39     8     1   164.480   LOTEK     45   -112
2020-11-05   01:44:43     8     1   164.380   LOTEK     49   -104
2020-11-05   01:44:44     8     1   164.380   LOTEK     64   -109
2020-11-05   01:44:47     8     1   164.380   LOTEK     47   -108
2020-11-05   01:44:51     8     1   164.380   LOTEK      1   -110
2020-11-05   01:44:56     8     1   164.480   LOTEK    157   -113
2020-11-05   01:44:57     8     1   164.380   LOTEK     33   -111
2020-11-05   01:45:02     8     1   164.380   LOTEK      1   -106
2020-11-05   01:45:07     8     1   164.480   LOTEK      2   -112
2020-11-05   01:45:11     8     1   164.480   LOTEK     15   -113
2020-11-05   01:45:12     8     1   164.380   LOTEK     72   -109
2020-11-05   01:45:14     8     1   164.480   LOTEK     22   -113
2020-11-05   01:45:25     8     1   164.380   LOTEK    150   -107
2020-11-05   01:45:32     8     1   164.480   LOTEK     24   -112
2020-11-05   01:45:34     8     1   164.380   LOTEK      1   -110
2020-11-05   01:45:38     8     1   164.380   LOTEK      2   -107
2020-11-05   01:45:49     8     1   164.380   LOTEK    116   -108
2020-11-05   01:45:52     8     1   164.480   LOTEK      1   -113
2020-11-05   01:46:05     8     1   164.380   LOTEK     31   -108
2020-11-05   01:46:18     8     1   164.380   LOTEK    109   -109
2020-11-05   01:46:23     8     1   164.380   LOTEK     18   -107
2020-11-05   01:46:25     8     1   164.380   LOTEK      6   -106
2020-11-05   01:46:26     8     1   164.380   LOTEK     29   -110
2020-11-05   01:46:31     8     1   164.380   LOTEK     33   -109
2020-11-05   01:46:36     8     1   164.380   LOTEK     92   -110
2020-11-05   01:46:50     8     1   164.480   LOTEK     16   -112
2020-11-05   01:46:52     8     1   164.380   LOTEK      4   -107
2020-11-05   01:46:56     8     1   164.380   LOTEK     72   -108
2020-11-05   01:46:58     8     1   164.480   LOTEK     72   -113
2020-11-05   01:46:59     8     1   164.380   LOTEK      8   -109
2020-11-05   01:47:02     8     1   164.380   LOTEK     44   -107
2020-11-05   01:47:06     8     1   164.480   LOTEK      1   -113
2020-11-05   01:47:23     8     1   164.480   LOTEK     47   -111
2020-11-05   01:47:26     8     1   164.480   LOTEK      3   -113
2020-11-05   01:47:27     8     1   164.480   LOTEK     22   -110
2020-11-05   01:47:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:47:27     8     1   164.480   LOTEK     22   -112
2020-11-05   01:47:28     8     1   164.480   LOTEK     64   -111
2020-11-05   01:47:31     8     1   164.380   LOTEK     48   -108
2020-11-05   01:47:35     8     1   164.380   LOTEK     31   -106
2020-11-05   01:47:36     8     1   164.480   LOTEK     33   -112
2020-11-05   01:47:38     8     1   164.480   LOTEK     74   -112
2020-11-05   01:47:56     8     1   164.480   LOTEK      1   -111
2020-11-05   01:47:56     8     1   164.480   LOTEK     52   -112
2020-11-05   01:48:00     8     1   164.380   LOTEK     62   -108
2020-11-05   01:48:02     8     1   164.380   LOTEK      8   -108
2020-11-05   01:48:11     8     1   164.480   LOTEK      1   -113
2020-11-05   01:48:17     8     1   164.380   LOTEK     22   -109
2020-11-05   01:48:18     8     1   164.380   LOTEK     33   -107
2020-11-05   01:48:24     8     1   164.380   LOTEK      4   -107
2020-11-05   01:48:26     8     1   164.380   LOTEK     90   -107
2020-11-05   01:48:28     8     1   164.380   LOTEK     64   -110
2020-11-05   01:48:41     8     1   164.480   LOTEK     74   -110
2020-11-05   01:48:43     8     1   164.480   LOTEK      1   -113
2020-11-05   01:48:43     8     1   164.380   LOTEK     55   -107
2020-11-05   01:48:48     8     1   164.480   LOTEK     15   -112
2020-11-05   01:48:49     8     1   164.380   LOTEK     92   -109
2020-11-05   01:49:00     8     1   164.480   LOTEK      2   -113
2020-11-05   01:49:06     8     1   164.380   LOTEK     19   -109
2020-11-05   01:49:07     8     1   164.480   LOTEK      2   -112
2020-11-05   01:49:10     8     1   164.380   LOTEK     44   -110
2020-11-05   01:49:34     8     1   164.380   LOTEK      1   -111
2020-11-05   01:49:39     8     1   164.380   LOTEK     52   -108
2020-11-05   01:49:46     8     1   164.380   LOTEK    122   -113
2020-11-05   01:49:46     8     1   164.380   LOTEK     29   -110
2020-11-05   01:49:51     8     1   164.380   LOTEK      8   -108
2020-11-05   01:49:54     8     1   164.380   LOTEK      5   -106
2020-11-05   01:49:56     8     1   164.380   LOTEK     75   -108
2020-11-05   01:49:58     8     1   164.380   LOTEK     89   -113
2020-11-05   01:50:04     8     1   164.380   LOTEK     15   -108
2020-11-05   01:50:11     8     1   164.380   LOTEK     15   -108
2020-11-05   01:50:15     8     1   164.480   LOTEK     21   -113
2020-11-05   01:50:27     8     1   164.380   LOTEK     86   -110
2020-11-05   01:50:31     8     1   164.380   LOTEK     46   -110
2020-11-05   01:50:44     8     1   164.480   LOTEK      6   -111
2020-11-05   01:50:46     8     1   164.480   LOTEK     58   -112
2020-11-05   01:50:49     8     1   164.480   LOTEK    125   -112
2020-11-05   01:50:52     8     1   164.380   LOTEK      6   -108
2020-11-05   01:51:13     8     1   164.380   LOTEK    120   -108
2020-11-05   01:51:14     8     1   164.380   LOTEK     19   -107
2020-11-05   01:51:15     8     1   164.480   LOTEK     34   -113
2020-11-05   01:51:17     8     1   164.380   LOTEK     46   -112
2020-11-05   01:51:17     8     1   164.380   LOTEK     18   -107
2020-11-05   01:51:21     8     1   164.480   LOTEK     15   -112
2020-11-05   01:51:26     8     1   164.380   LOTEK     46   -106
2020-11-05   01:51:30     8     1   164.380   LOTEK     53   -112
2020-11-05   01:51:37     8     1   164.380   LOTEK     61   -107
2020-11-05   01:51:43     8     1   164.480   LOTEK      2   -113
2020-11-05   01:51:50     8     1   164.380   LOTEK      3   -104
2020-11-05   01:51:52     8     1   164.380   LOTEK     64   -107
2020-11-05   01:51:58     8     1   164.480   LOTEK     15   -112
2020-11-05   01:52:02     8     1   164.380   LOTEK      2   -107
2020-11-05   01:52:20     8     1   164.380   LOTEK      2   -107
2020-11-05   01:52:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:52:31     8     1   164.380   LOTEK     28   -113
2020-11-05   01:52:36     8     1   164.380   LOTEK     17   -109
2020-11-05   01:52:36     8     1   164.480   LOTEK     47   -112
2020-11-05   01:52:39     8     1   164.380   LOTEK      2   -107
2020-11-05   01:52:40     8     1   164.380   LOTEK    120   -108
2020-11-05   01:52:50     8     1   164.380   LOTEK     11   -111
2020-11-05   01:52:58     8     1   164.380   LOTEK      2   -109
2020-11-05   01:52:58     8     1   164.480   LOTEK      1   -111
2020-11-05   01:52:59     8     1   164.480   LOTEK     29   -113
2020-11-05   01:53:00     8     1   164.380   LOTEK    157   -108
2020-11-05   01:53:01     8     1   164.380   LOTEK     18   -107
2020-11-05   01:53:02     8     1   164.380   LOTEK      1   -112
2020-11-05   01:53:09     8     1   164.380   LOTEK      8   -108
2020-11-05   01:53:25     8     1   164.380   LOTEK      4   -108
2020-11-05   01:53:25     8     1   164.480   LOTEK     19   -112
2020-11-05   01:53:28     8     1   164.380   LOTEK      2   -108
2020-11-05   01:53:29     8     1   164.380   LOTEK     22   -107
2020-11-05   01:53:39     8     1   164.380   LOTEK      3   -109
2020-11-05   01:53:42     8     1   164.380   LOTEK      3   -108
2020-11-05   01:53:45     8     1   164.380   LOTEK     23   -109
2020-11-05   01:53:48     8     1   164.480   LOTEK     44   -111
2020-11-05   01:53:52     8     1   164.380   LOTEK     29   -108
2020-11-05   01:53:53     8     1   164.380   LOTEK     46   -108
2020-11-05   01:54:10     8     1   164.480   LOTEK     15   -111
2020-11-05   01:54:20     8     1   164.380   LOTEK     64   -108
2020-11-05   01:54:22     8     1   164.380   LOTEK     61   -108
2020-11-05   01:54:31     8     1   164.380   LOTEK     59   -108
2020-11-05   01:54:35     8     1   164.380   LOTEK      1   -108
2020-11-05   01:54:36     8     1   164.480   LOTEK      4   -113
2020-11-05   01:54:39     8     1   164.480   LOTEK     88   -111
2020-11-05   01:54:39     8     1   164.380   LOTEK     22   -111
2020-11-05   01:54:39     8     1   164.480   LOTEK      2   -111
2020-11-05   01:54:46     8     1   164.380   LOTEK     80   -110
2020-11-05   01:54:48     8     1   164.480   LOTEK      2   -112
2020-11-05   01:54:54     8     1   164.380   LOTEK     61   -108
2020-11-05   01:54:55     8     1   164.380   LOTEK     89   -107
2020-11-05   01:54:56     8     1   164.480   LOTEK     18   -112
2020-11-05   01:55:00     8     1   164.380   LOTEK      2   -110
2020-11-05   01:55:00     8     1   164.380   LOTEK    118   -110
2020-11-05   01:55:08     8     1   164.480   LOTEK      2   -113
2020-11-05   01:55:08     8     1   164.480   LOTEK     59   -113
2020-11-05   01:55:14     8     1   164.480   LOTEK    121   -113
2020-11-05   01:55:19     8     1   164.380   LOTEK     17   -108
2020-11-05   01:55:23     8     1   164.380   LOTEK      3   -109
2020-11-05   01:55:24     8     1   164.380   LOTEK    112   -112
2020-11-05   01:55:37     8     1   164.480   LOTEK    117   -113
2020-11-05   01:55:39     8     1   164.480   LOTEK      2   -113
2020-11-05   01:55:45     8     1   164.480   LOTEK    111   -112
2020-11-05   01:55:46     8     1   164.480   LOTEK     15   -113
2020-11-05   01:55:46     8     1   164.380   LOTEK     18   -107
2020-11-05   01:55:46     8     1   164.480   LOTEK      2   -113
2020-11-05   01:55:47     8     1   164.380   LOTEK     86   -109
2020-11-05   01:55:57     8     1   164.380   LOTEK      1   -108
2020-11-05   01:55:59     8     1   164.380   LOTEK     58   -111
2020-11-05   01:56:00     8     1   164.380   LOTEK     73   -109
2020-11-05   01:56:06     8     1   164.380   LOTEK    124   -112
2020-11-05   01:56:14     8     1   164.380   LOTEK     26   -109
2020-11-05   01:56:15     8     1   164.380   LOTEK      1   -106
2020-11-05   01:56:15     8     1   164.480   LOTEK      1   -112
2020-11-05   01:56:17     8     1   164.480   LOTEK     46   -112
2020-11-05   01:56:22     8     1   164.380   LOTEK      1   -107
2020-11-05   01:56:29     8     1   164.480   LOTEK     44   -112
2020-11-05   01:56:30     8     1   164.480   LOTEK     15   -112
2020-11-05   01:56:35     8     1   164.380   LOTEK     24   -110
2020-11-05   01:56:38     8     1   164.380   LOTEK      5   -109
2020-11-05   01:56:42     8     1   164.380   LOTEK    130   -108
2020-11-05   01:56:47     8     1   164.480   LOTEK     18   -112
2020-11-05   01:56:50     8     1   164.380   LOTEK     25   -109
2020-11-05   01:56:51     8     1   164.480   LOTEK     33   -113
2020-11-05   01:56:52     8     1   164.480   LOTEK     18   -113
2020-11-05   01:56:56     8     1   164.480   LOTEK      6   -113
2020-11-05   01:57:02     8     1   164.480   LOTEK      2   -110
2020-11-05   01:57:03     8     1   164.380   LOTEK     37   -106
2020-11-05   01:57:07     8     1   164.380   LOTEK     44   -108
2020-11-05   01:57:08     8     1   164.380   LOTEK     21   -107
2020-11-05   01:57:10     8     1   164.380   LOTEK    177   -107
2020-11-05   01:57:15     8     1   164.380   LOTEK      1   -110
2020-11-05   01:57:19     8     1   164.480   LOTEK     29   -112
2020-11-05   01:57:22     8     1   164.480   LOTEK      2   -113
2020-11-05   01:57:27     8     1   164.480   LOTEK     25    -71
2020-11-05   01:57:38     8     1   164.480   LOTEK     62   -113
2020-11-05   01:57:45     8     1   164.380   LOTEK     44   -108
2020-11-05   01:57:47     8     1   164.380   LOTEK      6   -110
2020-11-05   01:57:57     8     1   164.380   LOTEK     88   -108
2020-11-05   01:58:06     8     1   164.480   LOTEK     61   -112
2020-11-05   01:58:16     8     1   164.380   LOTEK    101   -108
2020-11-05   01:58:17     8     1   164.380   LOTEK     58   -107
2020-11-05   01:58:19     8     1   164.380   LOTEK     35   -105
2020-11-05   01:58:21     8     1   164.380   LOTEK      1   -108
2020-11-05   01:58:24     8     1   164.380   LOTEK     44   -107
2020-11-05   01:58:39     8     1   164.380   LOTEK     46   -107
2020-11-05   01:58:39     8     1   164.380   LOTEK      1   -107
2020-11-05   01:58:45     8     1   164.380   LOTEK     76   -108
2020-11-05   01:58:51     8     1   164.380   LOTEK     15   -109
2020-11-05   01:59:00     8     1   164.480   LOTEK     15   -112
2020-11-05   01:59:19     8     1   164.380   LOTEK     73   -108
2020-11-05   01:59:21     8     1   164.480   LOTEK      1   -112
2020-11-05   01:59:27     8     1   164.480   LOTEK      2   -112
2020-11-05   01:59:43     8     1   164.380   LOTEK      8   -108
2020-11-05   01:59:49     8     1   164.380   LOTEK     46   -108
2020-11-05   01:59:52     8     1   164.380   LOTEK     48   -108
2020-11-05   02:00:03     8     1   164.380   LOTEK     33   -111
2020-11-05   02:00:06     8     1   164.480   LOTEK     18   -112
2020-11-05   02:00:09     8     1   164.380   LOTEK      1   -108
2020-11-05   02:00:21     8     1   164.380   LOTEK      1   -108
2020-11-05   02:00:23     8     1   164.480   LOTEK     31   -113
2020-11-05   02:00:30     8     1   164.380   LOTEK     29   -109
2020-11-05   02:00:33     8     1   164.380   LOTEK     48   -106
2020-11-05   02:00:36     8     1   164.380   LOTEK     16   -109
2020-11-05   02:00:51     8     1   164.480   LOTEK     59   -112
2020-11-05   02:00:56     8     1   164.380   LOTEK     22   -107
2020-11-05   02:01:09     8     1   164.480   LOTEK     46   -113
2020-11-05   02:01:14     8     1   164.380   LOTEK    181   -112
2020-11-05   02:01:16     8     1   164.380   LOTEK     46   -108
2020-11-05   02:01:21     8     1   164.380   LOTEK     86   -109
2020-11-05   02:01:23     8     1   164.480   LOTEK     87   -113
2020-11-05   02:01:26     8     1   164.480   LOTEK    116   -113
2020-11-05   02:01:30     8     1   164.480   LOTEK     29   -111
2020-11-05   02:01:30     8     1   164.380   LOTEK     50   -106
2020-11-05   02:01:39     8     1   164.480   LOTEK     18   -113
2020-11-05   02:01:54     8     1   164.380   LOTEK     44   -108
2020-11-05   02:01:58     8     1   164.480   LOTEK     92   -113
2020-11-05   02:01:59     8     1   164.380   LOTEK     62   -109
2020-11-05   02:02:01     8     1   164.380   LOTEK     62   -108
2020-11-05   02:02:09     8     1   164.380   LOTEK     18   -107
2020-11-05   02:02:20     8     1   164.480   LOTEK     24   -113
2020-11-05   02:02:24     8     1   164.380   LOTEK     95   -110
2020-11-05   02:02:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:02:29     8     1   164.480   LOTEK     44   -112
2020-11-05   02:02:34     8     1   164.480   LOTEK     44   -112
2020-11-05   02:02:41     8     1   164.380   LOTEK     42   -105
2020-11-05   02:02:45     8     1   164.380   LOTEK      2   -108
2020-11-05   02:02:46     8     1   164.380   LOTEK     63   -113
2020-11-05   02:02:47     8     1   164.380   LOTEK     31   -108
2020-11-05   02:02:47     8     1   164.380   LOTEK     34   -109
2020-11-05   02:02:51     8     1   164.380   LOTEK     15   -108
2020-11-05   02:02:53     8     1   164.480   LOTEK     59   -110
2020-11-05   02:02:53     8     1   164.480   LOTEK     59   -112
2020-11-05   02:03:19     8     1   164.380   LOTEK     49   -109
2020-11-05   02:03:21     8     1   164.380   LOTEK    121   -107
2020-11-05   02:03:22     8     1   164.380   LOTEK     33   -108
2020-11-05   02:03:26     8     1   164.480   LOTEK     75   -112
2020-11-05   02:03:33     8     1   164.480   LOTEK      6   -110
2020-11-05   02:03:37     8     1   164.480   LOTEK    117   -113
2020-11-05   02:03:42     8     1   164.380   LOTEK     15   -107
2020-11-05   02:03:45     8     1   164.380   LOTEK     80   -109
2020-11-05   02:03:45     8     1   164.480   LOTEK     46   -113
2020-11-05   02:03:58     8     1   164.380   LOTEK     58   -108
2020-11-05   02:04:07     8     1   164.380   LOTEK      1   -109
2020-11-05   02:04:09     8     1   164.380   LOTEK     88   -110
2020-11-05   02:04:20     8     1   164.380   LOTEK     15   -107
2020-11-05   02:04:21     8     1   164.380   LOTEK      1   -108
2020-11-05   02:04:30     8     1   164.380   LOTEK     90   -108
2020-11-05   02:04:30     8     1   164.380   LOTEK     18   -110
2020-11-05   02:04:35     8     1   164.380   LOTEK     18   -107
2020-11-05   02:04:42     8     1   164.380   LOTEK     46   -110
2020-11-05   02:04:42     8     1   164.480   LOTEK    124   -112
2020-11-05   02:04:43     8     1   164.380   LOTEK     31   -106
2020-11-05   02:04:45     8     1   164.480   LOTEK     72   -113
2020-11-05   02:04:52     8     1   164.380   LOTEK      1   -108
2020-11-05   02:05:02     8     1   164.480   LOTEK     29   -113
2020-11-05   02:05:09     8     1   164.380   LOTEK     15   -108
2020-11-05   02:05:13     8     1   164.380   LOTEK      3   -108
2020-11-05   02:05:16     8     1   164.480   LOTEK     29   -113
2020-11-05   02:05:26     8     1   164.380   LOTEK     40   -107
2020-11-05   02:05:27     8     1   164.480   LOTEK     44   -113
2020-11-05   02:05:36     8     1   164.380   LOTEK     35   -110
2020-11-05   02:05:43     8     1   164.380   LOTEK      2   -109
2020-11-05   02:05:43     8     1   164.480   LOTEK      2   -113
2020-11-05   02:05:44     8     1   164.380   LOTEK     51   -111
2020-11-05   02:05:44     8     1   164.380   LOTEK     34   -113
2020-11-05   02:05:58     8     1   164.480   LOTEK      4   -112
2020-11-05   02:06:02     8     1   164.380   LOTEK      3   -107
2020-11-05   02:06:08     8     1   164.380   LOTEK      3   -107
2020-11-05   02:06:08     8     1   164.380   LOTEK    101   -111
2020-11-05   02:06:08     8     1   164.380   LOTEK      1   -107
2020-11-05   02:06:09     8     1   164.380   LOTEK      1   -107
2020-11-05   02:06:11     8     1   164.480   LOTEK     58   -112
2020-11-05   02:06:22     8     1   164.380   LOTEK      1   -107
2020-11-05   02:06:29     8     1   164.380   LOTEK     44   -111
2020-11-05   02:06:35     8     1   164.380   LOTEK     93   -109
2020-11-05   02:06:35     8     1   164.380   LOTEK     44   -109
2020-11-05   02:06:36     8     1   164.480   LOTEK    116   -112
2020-11-05   02:06:41     8     1   164.480   LOTEK     18   -113
2020-11-05   02:06:47     8     1   164.380   LOTEK     40   -108
2020-11-05   02:06:51     8     1   164.480   LOTEK     44   -110
2020-11-05   02:06:56     8     1   164.480   LOTEK     44   -112
2020-11-05   02:07:14     8     1   164.480   LOTEK      3   -113
2020-11-05   02:07:17     8     1   164.480   LOTEK     46   -113
2020-11-05   02:07:23     8     1   164.380   LOTEK     31   -110
2020-11-05   02:07:24     8     1   164.480   LOTEK     34   -112
2020-11-05   02:07:27     8     1   164.480   LOTEK      1   -113
2020-11-05   02:07:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:07:31     8     1   164.380   LOTEK    178   -111
2020-11-05   02:07:32     8     1   164.480   LOTEK      1   -113
2020-11-05   02:07:34     8     1   164.380   LOTEK     44   -110
2020-11-05   02:07:38     8     1   164.480   LOTEK      1   -113
2020-11-05   02:07:40     8     1   164.380   LOTEK     46   -113
2020-11-05   02:07:48     8     1   164.380   LOTEK     36   -108
2020-11-05   02:07:58     8     1   164.380   LOTEK     45   -108
2020-11-05   02:08:09     8     1   164.380   LOTEK      1   -110
2020-11-05   02:08:10     8     1   164.480   LOTEK     22   -112
2020-11-05   02:08:11     8     1   164.380   LOTEK      6   -109
2020-11-05   02:08:11     8     1   164.380   LOTEK     44   -107
2020-11-05   02:08:12     8     1   164.480   LOTEK    101   -112
2020-11-05   02:08:19     8     1   164.480   LOTEK     46   -113
2020-11-05   02:08:20     8     1   164.480   LOTEK    115   -111
2020-11-05   02:08:22     8     1   164.480   LOTEK     22   -113
2020-11-05   02:08:25     8     1   164.380   LOTEK     16   -108
2020-11-05   02:08:33     8     1   164.480   LOTEK     61   -111
2020-11-05   02:08:37     8     1   164.380   LOTEK     33   -111
2020-11-05   02:08:40     8     1   164.380   LOTEK     29   -107
2020-11-05   02:08:46     8     1   164.480   LOTEK     62   -112
2020-11-05   02:09:00     8     1   164.380   LOTEK      3   -107
2020-11-05   02:09:05     8     1   164.480   LOTEK     17   -111
2020-11-05   02:09:07     8     1   164.480   LOTEK     89   -111
2020-11-05   02:09:09     8     1   164.380   LOTEK    133   -110
2020-11-05   02:09:10     8     1   164.480   LOTEK      1   -113
2020-11-05   02:09:11     8     1   164.380   LOTEK     23   -110
2020-11-05   02:09:17     8     1   164.480   LOTEK     15   -112
2020-11-05   02:09:19     8     1   164.380   LOTEK     86   -108
2020-11-05   02:09:21     8     1   164.480   LOTEK     15   -112
2020-11-05   02:09:26     8     1   164.380   LOTEK    116   -109
2020-11-05   02:09:31     8     1   164.380   LOTEK      2   -106
2020-11-05   02:09:31     8     1   164.380   LOTEK      1   -109
2020-11-05   02:09:39     8     1   164.380   LOTEK      1   -108
2020-11-05   02:09:44     8     1   164.380   LOTEK      3   -107
2020-11-05   02:10:10     8     1   164.480   LOTEK      2   -112
2020-11-05   02:10:12     8     1   164.480   LOTEK     49   -111
2020-11-05   02:10:16     8     1   164.380   LOTEK     80   -107
2020-11-05   02:10:21     8     1   164.380   LOTEK     67   -108
2020-11-05   02:10:26     8     1   164.380   LOTEK     73   -108
2020-11-05   02:10:28     8     1   164.380   LOTEK     29   -108
2020-11-05   02:10:31     8     1   164.480   LOTEK      3   -113
2020-11-05   02:10:31     8     1   164.380   LOTEK      6   -106
2020-11-05   02:10:48     8     1   164.380   LOTEK      2   -108
2020-11-05   02:10:51     8     1   164.380   LOTEK     31   -109
2020-11-05   02:10:53     8     1   164.480   LOTEK     77   -111
2020-11-05   02:10:57     8     1   164.380   LOTEK     24   -107
2020-11-05   02:10:59     8     1   164.380   LOTEK    120   -110
2020-11-05   02:11:01     8     1   164.380   LOTEK     15   -111
2020-11-05   02:11:13     8     1   164.480   LOTEK      1   -112
2020-11-05   02:11:14     8     1   164.480   LOTEK     63   -111
2020-11-05   02:11:27     8     1   164.480   LOTEK    102   -112
2020-11-05   02:11:36     8     1   164.380   LOTEK     58   -111
2020-11-05   02:11:38     8     1   164.480   LOTEK      4   -111
2020-11-05   02:11:47     8     1   164.480   LOTEK      2   -112
2020-11-05   02:11:59     8     1   164.380   LOTEK     34   -111
2020-11-05   02:12:03     8     1   164.480   LOTEK     44   -113
2020-11-05   02:12:03     8     1   164.480   LOTEK     74   -111
2020-11-05   02:12:03     8     1   164.380   LOTEK     19   -108
2020-11-05   02:12:05     8     1   164.480   LOTEK      2   -113
2020-11-05   02:12:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:12:29     8     1   164.380   LOTEK     63   -111
2020-11-05   02:12:30     8     1   164.380   LOTEK      1   -108
2020-11-05   02:12:37     8     1   164.480   LOTEK      3   -113
2020-11-05   02:12:46     8     1   164.480   LOTEK     16   -113
2020-11-05   02:12:46     8     1   164.380   LOTEK      2   -109
2020-11-05   02:12:53     8     1   164.380   LOTEK     45   -108
2020-11-05   02:12:55     8     1   164.380   LOTEK     62   -109
2020-11-05   02:13:03     8     1   164.480   LOTEK      1   -113
2020-11-05   02:13:09     8     1   164.380   LOTEK     58   -109
2020-11-05   02:13:14     8     1   164.480   LOTEK     86   -111
2020-11-05   02:13:16     8     1   164.380   LOTEK      4   -108
2020-11-05   02:13:32     8     1   164.380   LOTEK     90   -106
2020-11-05   02:13:35     8     1   164.380   LOTEK     74   -111
2020-11-05   02:13:38     8     1   164.480   LOTEK      1   -111
2020-11-05   02:13:43     8     1   164.480   LOTEK     19   -112
2020-11-05   02:13:52     8     1   164.380   LOTEK     31   -109
2020-11-05   02:13:58     8     1   164.380   LOTEK     87   -108
2020-11-05   02:13:59     8     1   164.480   LOTEK     64   -113
2020-11-05   02:14:05     8     1   164.480   LOTEK    116   -112
2020-11-05   02:14:08     8     1   164.380   LOTEK      4   -107
2020-11-05   02:14:11     8     1   164.380   LOTEK     46   -107
2020-11-05   02:14:20     8     1   164.380   LOTEK    130   -110
2020-11-05   02:14:22     8     1   164.480   LOTEK     58   -112
2020-11-05   02:14:26     8     1   164.380   LOTEK     18   -107
2020-11-05   02:14:28     8     1   164.380   LOTEK      3   -107
2020-11-05   02:14:29     8     1   164.380   LOTEK     18   -109
2020-11-05   02:14:31     8     1   164.480   LOTEK      2   -112
2020-11-05   02:14:41     8     1   164.380   LOTEK     15   -106
2020-11-05   02:14:42     8     1   164.480   LOTEK     15   -111
2020-11-05   02:14:43     8     1   164.380   LOTEK     12   -110
2020-11-05   02:14:43     8     1   164.380   LOTEK     45   -106
2020-11-05   02:14:45     8     1   164.380   LOTEK     34   -109
2020-11-05   02:14:49     8     1   164.380   LOTEK      2   -109
2020-11-05   02:14:56     8     1   164.380   LOTEK     46   -109
2020-11-05   02:14:57     8     1   164.480   LOTEK     63   -112
2020-11-05   02:15:04     8     1   164.380   LOTEK      2   -109
2020-11-05   02:15:04     8     1   164.380   LOTEK     46   -112
2020-11-05   02:15:06     8     1   164.380   LOTEK     63   -108
2020-11-05   02:15:09     8     1   164.380   LOTEK    101   -109
2020-11-05   02:15:11     8     1   164.380   LOTEK      1   -106
2020-11-05   02:15:17     8     1   164.380   LOTEK     59   -108
2020-11-05   02:15:19     8     1   164.380   LOTEK    109   -107
2020-11-05   02:15:23     8     1   164.480   LOTEK    102   -111
2020-11-05   02:15:23     8     1   164.380   LOTEK     30   -109
2020-11-05   02:15:24     8     1   164.380   LOTEK      2   -106
2020-11-05   02:15:30     8     1   164.380   LOTEK     15   -107
2020-11-05   02:15:33     8     1   164.380   LOTEK      4   -108
2020-11-05   02:15:35     8     1   164.380   LOTEK     46   -111
2020-11-05   02:15:43     8     1   164.380   LOTEK    116   -111
2020-11-05   02:15:50     8     1   164.380   LOTEK      2   -108
2020-11-05   02:15:55     8     1   164.480   LOTEK     46   -112
2020-11-05   02:15:56     8     1   164.380   LOTEK      6   -108
2020-11-05   02:15:56     8     1   164.380   LOTEK     18   -107
2020-11-05   02:16:01     8     1   164.480   LOTEK     64   -113
2020-11-05   02:16:05     8     1   164.380   LOTEK      1   -106
2020-11-05   02:16:13     8     1   164.380   LOTEK     46   -111
2020-11-05   02:16:21     8     1   164.380   LOTEK     18   -110
2020-11-05   02:16:24     8     1   164.480   LOTEK     58   -112
2020-11-05   02:16:26     8     1   164.380   LOTEK     90   -109
2020-11-05   02:16:27     8     1   164.380   LOTEK     16   -111
2020-11-05   02:16:39     8     1   164.380   LOTEK     15   -109
2020-11-05   02:16:42     8     1   164.480   LOTEK      1   -113
2020-11-05   02:16:44     8     1   164.380   LOTEK      2   -107
2020-11-05   02:16:45     8     1   164.480   LOTEK     11   -112
2020-11-05   02:16:52     8     1   164.380   LOTEK     61   -107
2020-11-05   02:16:55     8     1   164.380   LOTEK     48   -108
2020-11-05   02:17:03     8     1   164.380   LOTEK     44   -111
2020-11-05   02:17:12     8     1   164.380   LOTEK      6   -108
2020-11-05   02:17:21     8     1   164.480   LOTEK     15   -112
2020-11-05   02:17:22     8     1   164.380   LOTEK      1   -107
2020-11-05   02:17:26     8     1   164.480   LOTEK     18   -112
2020-11-05   02:17:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:17:28     8     1   164.480   LOTEK     49   -113
2020-11-05   02:17:32     8     1   164.480   LOTEK    101   -113
2020-11-05   02:17:51     8     1   164.480   LOTEK      8   -113
2020-11-05   02:17:53     8     1   164.380   LOTEK     18   -109
2020-11-05   02:17:58     8     1   164.380   LOTEK     64   -108
2020-11-05   02:18:11     8     1   164.480   LOTEK     18   -113
2020-11-05   02:18:12     8     1   164.380   LOTEK     15   -109
2020-11-05   02:18:22     8     1   164.380   LOTEK      2   -108
2020-11-05   02:18:22     8     1   164.480   LOTEK      1   -112
2020-11-05   02:18:28     8     1   164.480   LOTEK    130   -112
2020-11-05   02:18:32     8     1   164.380   LOTEK     15   -106
2020-11-05   02:18:42     8     1   164.380   LOTEK     34   -109
2020-11-05   02:18:44     8     1   164.480   LOTEK     58   -113
2020-11-05   02:18:46     8     1   164.380   LOTEK     86   -111
2020-11-05   02:18:47     8     1   164.380   LOTEK     52   -107
2020-11-05   02:18:49     8     1   164.380   LOTEK      1   -109
2020-11-05   02:19:02     8     1   164.480   LOTEK     62   -112
2020-11-05   02:19:04     8     1   164.380   LOTEK    195   -109
2020-11-05   02:19:09     8     1   164.380   LOTEK      1   -108
2020-11-05   02:19:11     8     1   164.480   LOTEK     33   -113
2020-11-05   02:19:18     8     1   164.480   LOTEK    159   -111
2020-11-05   02:19:19     8     1   164.380   LOTEK     31   -107
2020-11-05   02:19:29     8     1   164.380   LOTEK     62   -109
2020-11-05   02:19:29     8     1   164.480   LOTEK     62   -111
2020-11-05   02:19:31     8     1   164.380   LOTEK     34   -112
2020-11-05   02:19:32     8     1   164.380   LOTEK      2   -106
2020-11-05   02:19:34     8     1   164.380   LOTEK      4   -110
2020-11-05   02:19:35     8     1   164.480   LOTEK     18   -110
2020-11-05   02:19:43     8     1   164.480   LOTEK     24   -112
2020-11-05   02:19:48     8     1   164.480   LOTEK     90   -111
2020-11-05   02:19:51     8     1   164.480   LOTEK      2   -111
2020-11-05   02:19:59     8     1   164.380   LOTEK     18   -108
2020-11-05   02:20:04     8     1   164.480   LOTEK      8   -112
2020-11-05   02:20:06     8     1   164.380   LOTEK      5   -110
2020-11-05   02:20:08     8     1   164.380   LOTEK    102   -107
2020-11-05   02:20:10     8     1   164.480   LOTEK      2   -113
2020-11-05   02:20:15     8     1   164.480   LOTEK      6   -113
2020-11-05   02:20:23     8     1   164.380   LOTEK     18   -113
2020-11-05   02:20:28     8     1   164.380   LOTEK     22   -108
2020-11-05   02:20:29     8     1   164.480   LOTEK     34   -113
2020-11-05   02:20:30     8     1   164.480   LOTEK     73   -113
2020-11-05   02:20:32     8     1   164.380   LOTEK      1   -107
2020-11-05   02:20:34     8     1   164.380   LOTEK     44   -108
2020-11-05   02:20:39     8     1   164.380   LOTEK     63   -108
2020-11-05   02:20:45     8     1   164.380   LOTEK     61   -113
2020-11-05   02:20:46     8     1   164.380   LOTEK      1   -109
2020-11-05   02:20:54     8     1   164.480   LOTEK      5   -113
2020-11-05   02:20:57     8     1   164.380   LOTEK     77   -109
2020-11-05   02:21:05     8     1   164.480   LOTEK     15   -112
2020-11-05   02:21:07     8     1   164.380   LOTEK    121   -111
2020-11-05   02:21:12     8     1   164.380   LOTEK      3   -110
2020-11-05   02:21:12     8     1   164.380   LOTEK     44   -110
2020-11-05   02:21:16     8     1   164.380   LOTEK      1   -108
2020-11-05   02:21:17     8     1   164.380   LOTEK      6   -107
2020-11-05   02:21:18     8     1   164.380   LOTEK     90   -108
2020-11-05   02:21:25     8     1   164.480   LOTEK     24   -111
2020-11-05   02:21:43     8     1   164.480   LOTEK     18   -111
2020-11-05   02:21:49     8     1   164.380   LOTEK      1   -112
2020-11-05   02:21:50     8     1   164.380   LOTEK    116   -109
2020-11-05   02:21:50     8     1   164.380   LOTEK      8   -107
2020-11-05   02:21:51     8     1   164.380   LOTEK     31   -108
2020-11-05   02:22:10     8     1   164.480   LOTEK     92   -113
2020-11-05   02:22:11     8     1   164.480   LOTEK     58   -112
2020-11-05   02:22:14     8     1   164.480   LOTEK     18   -113
2020-11-05   02:22:20     8     1   164.480   LOTEK     24   -110
2020-11-05   02:22:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:22:36     8     1   164.380   LOTEK     18   -106
2020-11-05   02:22:37     8     1   164.380   LOTEK     15   -113
2020-11-05   02:22:43     8     1   164.480   LOTEK     47   -113
2020-11-05   02:22:47     8     1   164.380   LOTEK     35   -111
2020-11-05   02:22:49     8     1   164.380   LOTEK     93   -110
2020-11-05   02:22:51     8     1   164.480   LOTEK    139   -113
2020-11-05   02:22:51     8     1   164.380   LOTEK      1   -106
2020-11-05   02:22:52     8     1   164.480   LOTEK      1   -112
2020-11-05   02:22:52     8     1   164.480   LOTEK      2   -109
2020-11-05   02:22:53     8     1   164.380   LOTEK     31   -109
2020-11-05   02:22:58     8     1   164.480   LOTEK     58   -113
2020-11-05   02:23:00     8     1   164.380   LOTEK     74   -109
2020-11-05   02:23:05     8     1   164.380   LOTEK     92   -108
2020-11-05   02:23:07     8     1   164.380   LOTEK     83   -113
2020-11-05   02:23:15     8     1   164.480   LOTEK      2   -112
2020-11-05   02:23:15     8     1   164.480   LOTEK     86   -112
2020-11-05   02:23:25     8     1   164.380   LOTEK      2   -108
2020-11-05   02:23:26     8     1   164.380   LOTEK     46   -112
2020-11-05   02:23:33     8     1   164.380   LOTEK     90   -109
2020-11-05   02:23:35     8     1   164.480   LOTEK    109   -112
2020-11-05   02:23:39     8     1   164.380   LOTEK     31   -112
2020-11-05   02:23:40     8     1   164.380   LOTEK      1   -108
2020-11-05   02:23:47     8     1   164.380   LOTEK     15   -109
2020-11-05   02:23:52     8     1   164.480   LOTEK     15   -113
2020-11-05   02:24:06     8     1   164.380   LOTEK     44   -109
2020-11-05   02:24:23     8     1   164.380   LOTEK     18   -108
2020-11-05   02:24:25     8     1   164.480   LOTEK     34   -113
2020-11-05   02:24:37     8     1   164.380   LOTEK     62   -107
2020-11-05   02:24:38     8     1   164.380   LOTEK    121   -111
2020-11-05   02:24:38     8     1   164.480   LOTEK     46   -111
2020-11-05   02:24:41     8     1   164.480   LOTEK     33   -112
2020-11-05   02:24:46     8     1   164.480   LOTEK      1   -113
2020-11-05   02:24:46     8     1   164.380   LOTEK      1   -112
2020-11-05   02:24:55     8     1   164.380   LOTEK      7   -108
2020-11-05   02:24:55     8     1   164.380   LOTEK      1   -107
2020-11-05   02:24:57     8     1   164.480   LOTEK      2   -113
2020-11-05   02:24:59     8     1   164.380   LOTEK     16   -105
2020-11-05   02:25:05     8     1   164.480   LOTEK     15   -110
2020-11-05   02:25:12     8     1   164.380   LOTEK      2   -112
2020-11-05   02:25:14     8     1   164.380   LOTEK    114   -107
2020-11-05   02:25:19     8     1   164.480   LOTEK     72   -113
2020-11-05   02:25:29     8     1   164.380   LOTEK     21   -108
2020-11-05   02:25:35     8     1   164.380   LOTEK     15   -108
2020-11-05   02:25:44     8     1   164.380   LOTEK     24   -110
2020-11-05   02:25:54     8     1   164.380   LOTEK      7   -109
2020-11-05   02:26:01     8     1   164.380   LOTEK     15   -107
2020-11-05   02:26:04     8     1   164.480   LOTEK     80   -110
2020-11-05   02:26:17     8     1   164.380   LOTEK      1   -110
2020-11-05   02:26:25     8     1   164.480   LOTEK     15   -110
2020-11-05   02:26:30     8     1   164.380   LOTEK      2   -109
2020-11-05   02:26:40     8     1   164.380   LOTEK     18   -109
2020-11-05   02:26:47     8     1   164.480   LOTEK      8   -112
2020-11-05   02:26:50     8     1   164.480   LOTEK     44   -111
2020-11-05   02:26:56     8     1   164.480   LOTEK     61   -112
2020-11-05   02:26:56     8     1   164.380   LOTEK     63   -107
2020-11-05   02:27:00     8     1   164.380   LOTEK     46   -108
2020-11-05   02:27:14     8     1   164.380   LOTEK     72   -108
2020-11-05   02:27:18     8     1   164.480   LOTEK     63   -112
2020-11-05   02:27:22     8     1   164.380   LOTEK      2   -109
2020-11-05   02:27:24     8     1   164.380   LOTEK     18   -108
2020-11-05   02:27:25     8     1   164.380   LOTEK     15   -109
2020-11-05   02:27:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:27:30     8     1   164.480   LOTEK     58   -112
2020-11-05   02:27:31     8     1   164.380   LOTEK      1   -109
2020-11-05   02:27:32     8     1   164.380   LOTEK      2   -108
2020-11-05   02:27:34     8     1   164.380   LOTEK      8   -108
2020-11-05   02:27:34     8     1   164.380   LOTEK      3   -107
2020-11-05   02:27:40     8     1   164.380   LOTEK     44   -108
2020-11-05   02:27:40     8     1   164.480   LOTEK     46   -113
2020-11-05   02:27:49     8     1   164.380   LOTEK     73   -109
2020-11-05   02:27:53     8     1   164.380   LOTEK      8   -109
2020-11-05   02:28:03     8     1   164.480   LOTEK     46   -112
2020-11-05   02:28:12     8     1   164.380   LOTEK      1   -110
2020-11-05   02:28:19     8     1   164.480   LOTEK     29   -112
2020-11-05   02:28:27     8     1   164.380   LOTEK    110   -106
2020-11-05   02:28:35     8     1   164.380   LOTEK      1   -108
2020-11-05   02:28:36     8     1   164.380   LOTEK      2   -110
2020-11-05   02:28:37     8     1   164.480   LOTEK     86   -113
2020-11-05   02:28:45     8     1   164.380   LOTEK     34   -107
2020-11-05   02:28:47     8     1   164.380   LOTEK     45   -109
2020-11-05   02:28:47     8     1   164.480   LOTEK     34   -113
2020-11-05   02:28:50     8     1   164.380   LOTEK     31   -111
2020-11-05   02:28:52     8     1   164.380   LOTEK     29   -109
2020-11-05   02:28:52     8     1   164.380   LOTEK     29   -111
2020-11-05   02:28:55     8     1   164.380   LOTEK     12   -112
2020-11-05   02:28:58     8     1   164.380   LOTEK     48   -107
2020-11-05   02:28:59     8     1   164.380   LOTEK      1   -107
2020-11-05   02:29:00     8     1   164.380   LOTEK     46   -107
2020-11-05   02:29:04     8     1   164.380   LOTEK    188   -109
2020-11-05   02:29:06     8     1   164.480   LOTEK     16   -113
2020-11-05   02:29:06     8     1   164.380   LOTEK      3   -111
2020-11-05   02:29:07     8     1   164.480   LOTEK     62   -113
2020-11-05   02:29:16     8     1   164.480   LOTEK      2   -113
2020-11-05   02:29:18     8     1   164.480   LOTEK      2   -113
2020-11-05   02:29:22     8     1   164.380   LOTEK     29   -109
2020-11-05   02:29:31     8     1   164.380   LOTEK     46   -109
2020-11-05   02:29:42     8     1   164.380   LOTEK      2   -108
2020-11-05   02:29:42     8     1   164.480   LOTEK     31   -111
2020-11-05   02:29:43     8     1   164.480   LOTEK      2   -113
2020-11-05   02:29:43     8     1   164.380   LOTEK     93   -108
2020-11-05   02:29:46     8     1   164.380   LOTEK      2   -108
2020-11-05   02:30:05     8     1   164.480   LOTEK      2   -111
2020-11-05   02:30:12     8     1   164.380   LOTEK      2   -109
2020-11-05   02:30:39     8     1   164.380   LOTEK      1   -108
2020-11-05   02:30:52     8     1   164.380   LOTEK     29   -111
2020-11-05   02:31:08     8     1   164.380   LOTEK     73   -109
2020-11-05   02:31:12     8     1   164.380   LOTEK     74   -109
2020-11-05   02:31:18     8     1   164.480   LOTEK     34   -111
2020-11-05   02:31:34     8     1   164.480   LOTEK      3   -113
2020-11-05   02:31:35     8     1   164.380   LOTEK    115   -106
2020-11-05   02:31:37     8     1   164.380   LOTEK     22   -110
2020-11-05   02:31:37     8     1   164.480   LOTEK     33   -113
2020-11-05   02:31:40     8     1   164.380   LOTEK     40   -108
2020-11-05   02:31:42     8     1   164.380   LOTEK      2   -106
2020-11-05   02:31:49     8     1   164.380   LOTEK      1   -107
2020-11-05   02:31:56     8     1   164.480   LOTEK    133   -110
2020-11-05   02:32:06     8     1   164.380   LOTEK     88   -109
2020-11-05   02:32:07     8     1   164.380   LOTEK     58   -109
2020-11-05   02:32:14     8     1   164.480   LOTEK     64   -112
2020-11-05   02:32:20     8     1   164.380   LOTEK     44   -108
2020-11-05   02:32:27     8     1   164.480   LOTEK     25    -71
2020-11-05   02:32:29     8     1   164.380   LOTEK     31   -108
2020-11-05   02:32:37     8     1   164.480   LOTEK     34   -113
2020-11-05   02:32:39     8     1   164.380   LOTEK     33   -109
2020-11-05   02:32:43     8     1   164.380   LOTEK     58   -109
2020-11-05   02:33:11     8     1   164.380   LOTEK     67   -107
2020-11-05   02:33:15     8     1   164.380   LOTEK      3   -108
2020-11-05   02:33:38     8     1   164.380   LOTEK     44   -109
2020-11-05   02:33:43     8     1   164.480   LOTEK    161   -112
2020-11-05   02:33:48     8     1   164.480   LOTEK     18   -113
2020-11-05   02:33:50     8     1   164.380   LOTEK     61   -109
2020-11-05   02:33:52     8     1   164.480   LOTEK     44   -113
2020-11-05   02:33:55     8     1   164.380   LOTEK     18   -109
2020-11-05   02:34:03     8     1   164.380   LOTEK    116   -111
2020-11-05   02:34:09     8     1   164.480   LOTEK     18   -112
2020-11-05   02:34:21     8     1   164.380   LOTEK      8   -107
2020-11-05   02:34:23     8     1   164.380   LOTEK      2   -106
2020-11-05   02:34:27     8     1   164.480   LOTEK      1   -113
2020-11-05   02:34:27     8     1   164.380   LOTEK     78   -111
2020-11-05   02:34:32     8     1   164.380   LOTEK      1   -111
2020-11-05   02:34:33     8     1   164.480   LOTEK     18   -113
2020-11-05   02:34:34     8     1   164.380   LOTEK     62   -108
2020-11-05   02:34:36     8     1   164.480   LOTEK     61   -113
2020-11-05   02:34:41     8     1   164.380   LOTEK     62   -108
2020-11-05   02:34:46     8     1   164.380   LOTEK     61   -109
2020-11-05   02:34:47     8     1   164.380   LOTEK     46   -107
2020-11-05   02:35:03     8     1   164.480   LOTEK     15   -111
2020-11-05   02:35:05     8     1   164.380   LOTEK     44   -108
2020-11-05   02:35:05     8     1   164.480   LOTEK     64   -111
2020-11-05   02:35:12     8     1   164.380   LOTEK     15   -108
2020-11-05   02:35:15     8     1   164.480   LOTEK     66   -113
2020-11-05   02:35:17     8     1   164.380   LOTEK      2   -111
2020-11-05   02:35:20     8     1   164.380   LOTEK     19   -108
2020-11-05   02:35:33     8     1   164.480   LOTEK      6   -113
2020-11-05   02:35:37     8     1   164.380   LOTEK     29   -108
2020-11-05   02:35:45     8     1   164.480   LOTEK     24   -112
2020-11-05   02:35:46     8     1   164.380   LOTEK      8   -107
2020-11-05   02:35:47     8     1   164.380   LOTEK     75   -107
2020-11-05   02:35:48     8     1   164.380   LOTEK     33   -108
2020-11-05   02:35:50     8     1   164.380   LOTEK      2   -110
2020-11-05   02:35:55     8     1   164.480   LOTEK      2   -113
2020-11-05   02:35:55     8     1   164.480   LOTEK    120   -112
2020-11-05   02:36:02     8     1   164.480   LOTEK      8   -112
2020-11-05   02:36:03     8     1   164.380   LOTEK     19   -109
2020-11-05   02:36:09     8     1   164.380   LOTEK     63   -109
2020-11-05   02:36:10     8     1   164.480   LOTEK     15   -113
2020-11-05   02:36:19     8     1   164.380   LOTEK     45   -109
2020-11-05   02:36:20     8     1   164.380   LOTEK     44   -107
2020-11-05   02:36:23     8     1   164.480   LOTEK     15   -113
2020-11-05   02:36:24     8     1   164.480   LOTEK     18   -112
2020-11-05   02:36:25     8     1   164.380   LOTEK     18   -107
2020-11-05   02:36:27     8     1   164.380   LOTEK     86   -110
2020-11-05   02:36:28     8     1   164.380   LOTEK     29   -110
2020-11-05   02:36:40     8     1   164.480   LOTEK     15   -112
2020-11-05   02:36:48     8     1   164.380   LOTEK     14   -107
2020-11-05   02:36:48     8     1   164.380   LOTEK     22   -111
2020-11-05   02:36:56     8     1   164.380   LOTEK     18   -109
2020-11-05   02:36:58     8     1   164.480   LOTEK     35   -113
2020-11-05   02:37:00     8     1   164.380   LOTEK     59   -107
2020-11-05   02:37:12     8     1   164.380   LOTEK      3   -108
2020-11-05   02:37:28     8     1   164.480   LOTEK     25    -71
2020-11-05   02:37:30     8     1   164.380   LOTEK     34   -111
2020-11-05   02:37:31     8     1   164.380   LOTEK     34   -112
2020-11-05   02:37:33     8     1   164.380   LOTEK      2   -111
2020-11-05   02:37:36     8     1   164.380   LOTEK    148   -107
2020-11-05   02:37:36     8     1   164.380   LOTEK     58   -107
2020-11-05   02:37:38     8     1   164.480   LOTEK     16   -112
2020-11-05   02:37:38     8     1   164.380   LOTEK     33   -111
2020-11-05   02:37:41     8     1   164.380   LOTEK     44   -108
2020-11-05   02:37:42     8     1   164.480   LOTEK     93   -112
2020-11-05   02:37:45     8     1   164.380   LOTEK     63   -108
2020-11-05   02:37:52     8     1   164.480   LOTEK     34   -112
2020-11-05   02:37:53     8     1   164.380   LOTEK     17   -109
2020-11-05   02:37:53     8     1   164.380   LOTEK     55   -112
2020-11-05   02:37:56     8     1   164.480   LOTEK     61   -112
2020-11-05   02:38:05     8     1   164.480   LOTEK     46   -112
2020-11-05   02:38:08     8     1   164.480   LOTEK      2   -113
2020-11-05   02:38:11     8     1   164.480   LOTEK     61   -113
2020-11-05   02:38:12     8     1   164.380   LOTEK     16   -107
2020-11-05   02:38:20     8     1   164.480   LOTEK    161   -112
2020-11-05   02:38:35     8     1   164.380   LOTEK     58   -107
2020-11-05   02:38:37     8     1   164.480   LOTEK      1   -113
2020-11-05   02:38:39     8     1   164.380   LOTEK     15   -110
2020-11-05   02:38:52     8     1   164.480   LOTEK      6   -112
2020-11-05   02:38:55     8     1   164.380   LOTEK     44   -111
2020-11-05   02:38:56     8     1   164.480   LOTEK     15   -112
2020-11-05   02:39:02     8     1   164.380   LOTEK     15   -108
2020-11-05   02:39:06     8     1   164.380   LOTEK     34   -109
2020-11-05   02:39:13     8     1   164.380   LOTEK     61   -110
2020-11-05   02:39:13     8     1   164.480   LOTEK      2   -111
2020-11-05   02:39:14     8     1   164.380   LOTEK     18   -108
2020-11-05   02:39:21     8     1   164.380   LOTEK     15   -111
2020-11-05   02:39:25     8     1   164.380   LOTEK    161   -106
2020-11-05   02:39:27     8     1   164.480   LOTEK     18   -113
2020-11-05   02:39:37     8     1   164.380   LOTEK     15   -108
2020-11-05   02:39:38     8     1   164.380   LOTEK      1   -109
2020-11-05   02:39:42     8     1   164.380   LOTEK      1   -109
2020-11-05   02:39:50     8     1   164.480   LOTEK     31   -112
2020-11-05   02:40:01     8     1   164.380   LOTEK      3   -110
2020-11-05   02:40:04     8     1   164.480   LOTEK     60   -113
2020-11-05   02:40:04     8     1   164.480   LOTEK     73   -113
2020-11-05   02:40:17     8     1   164.380   LOTEK     34   -112
2020-11-05   02:40:18     8     1   164.480   LOTEK     86   -112
2020-11-05   02:40:20     8     1   164.380   LOTEK      1   -110
2020-11-05   02:40:22     8     1   164.380   LOTEK      2   -110
2020-11-05   02:40:24     8     1   164.480   LOTEK     18   -112
2020-11-05   02:40:29     8     1   164.380   LOTEK     10   -107
2020-11-05   02:40:31     8     1   164.380   LOTEK    130   -109
2020-11-05   02:40:41     8     1   164.380   LOTEK    137   -109
2020-11-05   02:40:51     8     1   164.380   LOTEK     10   -108
2020-11-05   02:40:53     8     1   164.380   LOTEK     33   -110
2020-11-05   02:40:54     8     1   164.380   LOTEK      2   -107
2020-11-05   02:40:55     8     1   164.380   LOTEK     19   -108
2020-11-05   02:40:56     8     1   164.380   LOTEK    143   -106
2020-11-05   02:41:00     8     1   164.480   LOTEK     64   -113
2020-11-05   02:41:10     8     1   164.380   LOTEK      3   -108
2020-11-05   02:41:16     8     1   164.380   LOTEK     34   -108
2020-11-05   02:41:22     8     1   164.380   LOTEK      1   -106
2020-11-05   02:41:31     8     1   164.480   LOTEK     18   -113
2020-11-05   02:41:37     8     1   164.380   LOTEK    133   -107
2020-11-05   02:41:51     8     1   164.380   LOTEK      1   -109
2020-11-05   02:41:54     8     1   164.480   LOTEK    116   -112
2020-11-05   02:41:55     8     1   164.380   LOTEK     30   -109
2020-11-05   02:41:59     8     1   164.480   LOTEK      6   -113
2020-11-05   02:42:00     8     1   164.480   LOTEK    117   -113
2020-11-05   02:42:06     8     1   164.380   LOTEK     15   -106
2020-11-05   02:42:07     8     1   164.380   LOTEK     74   -110
2020-11-05   02:42:08     8     1   164.480   LOTEK     15   -113
2020-11-05   02:42:14     8     1   164.380   LOTEK     15   -110
2020-11-05   02:42:28     8     1   164.480   LOTEK     25    -71
2020-11-05   02:42:30     8     1   164.380   LOTEK     90   -113
2020-11-05   02:42:31     8     1   164.480   LOTEK     22   -111
2020-11-05   02:42:34     8     1   164.380   LOTEK      1   -106
2020-11-05   02:42:36     8     1   164.380   LOTEK     48   -110
2020-11-05   02:42:51     8     1   164.380   LOTEK     64   -110
2020-11-05   02:42:53     8     1   164.380   LOTEK     46   -108
2020-11-05   02:42:55     8     1   164.380   LOTEK     31   -110
2020-11-05   02:42:56     8     1   164.380   LOTEK     31   -109
2020-11-05   02:43:01     8     1   164.380   LOTEK     15   -108
2020-11-05   02:43:04     8     1   164.380   LOTEK      2   -110
2020-11-05   02:43:07     8     1   164.480   LOTEK     46   -113
2020-11-05   02:43:12     8     1   164.380   LOTEK      2   -110
2020-11-05   02:43:17     8     1   164.480   LOTEK     33   -111
2020-11-05   02:43:17     8     1   164.480   LOTEK     31   -113
2020-11-05   02:43:25     8     1   164.480   LOTEK     17   -110
2020-11-05   02:43:27     8     1   164.380   LOTEK     64   -111
2020-11-05   02:43:35     8     1   164.380   LOTEK      1   -113
2020-11-05   02:43:36     8     1   164.480   LOTEK     16   -112
2020-11-05   02:43:42     8     1   164.380   LOTEK     44   -110
2020-11-05   02:44:01     8     1   164.380   LOTEK      1   -109
2020-11-05   02:44:01     8     1   164.380   LOTEK      1   -108
2020-11-05   02:44:03     8     1   164.480   LOTEK     46   -112
2020-11-05   02:44:04     8     1   164.380   LOTEK    157   -108
2020-11-05   02:44:11     8     1   164.480   LOTEK      2   -111
2020-11-05   02:44:12     8     1   164.380   LOTEK      2   -109
2020-11-05   02:44:13     8     1   164.380   LOTEK      5   -111
2020-11-05   02:44:15     8     1   164.480   LOTEK     34   -112
2020-11-05   02:44:18     8     1   164.380   LOTEK     15   -109
2020-11-05   02:44:19     8     1   164.480   LOTEK     19   -112
2020-11-05   02:44:19     8     1   164.380   LOTEK    131   -110
2020-11-05   02:44:21     8     1   164.380   LOTEK      2   -110
2020-11-05   02:44:28     8     1   164.380   LOTEK     73   -108
2020-11-05   02:44:29     8     1   164.480   LOTEK     15   -112
2020-11-05   02:44:43     8     1   164.380   LOTEK     18   -108
2020-11-05   02:44:43     8     1   164.380   LOTEK      6   -108
2020-11-05   02:44:44     8     1   164.480   LOTEK     62   -113
2020-11-05   02:44:44     8     1   164.380   LOTEK     18   -108
2020-11-05   02:44:49     8     1   164.380   LOTEK     55   -108
2020-11-05   02:44:51     8     1   164.480   LOTEK     72   -112
2020-11-05   02:44:52     8     1   164.380   LOTEK     23   -107
2020-11-05   02:44:56     8     1   164.380   LOTEK     73   -110
2020-11-05   02:44:59     8     1   164.380   LOTEK      8   -110
2020-11-05   02:45:02     8     1   164.480   LOTEK      3   -113
2020-11-05   02:45:06     8     1   164.480   LOTEK     46   -113
2020-11-05   02:45:07     8     1   164.480   LOTEK      3   -113
2020-11-05   02:45:12     8     1   164.480   LOTEK     15   -112
2020-11-05   02:45:26     8     1   164.480   LOTEK      8   -113
2020-11-05   02:45:31     8     1   164.380   LOTEK      2   -108
2020-11-05   02:45:35     8     1   164.380   LOTEK    118   -108
2020-11-05   02:45:36     8     1   164.380   LOTEK     73   -108
2020-11-05   02:45:39     8     1   164.480   LOTEK     48   -113
2020-11-05   02:45:44     8     1   164.380   LOTEK      2   -111
2020-11-05   02:45:45     8     1   164.380   LOTEK     80   -111
2020-11-05   02:45:49     8     1   164.380   LOTEK    120   -109
2020-11-05   02:45:55     8     1   164.380   LOTEK      2   -110
2020-11-05   02:46:00     8     1   164.380   LOTEK      6   -106
2020-11-05   02:46:04     8     1   164.480   LOTEK     47   -113
2020-11-05   02:46:20     8     1   164.480   LOTEK     33   -112
2020-11-05   02:46:23     8     1   164.380   LOTEK     62   -112
2020-11-05   02:46:29     8     1   164.480   LOTEK    117   -113
2020-11-05   02:46:31     8     1   164.380   LOTEK      2   -111
2020-11-05   02:46:39     8     1   164.480   LOTEK     22   -111
2020-11-05   02:46:51     8     1   164.480   LOTEK      6   -112
2020-11-05   02:46:53     8     1   164.380   LOTEK    102   -107
2020-11-05   02:47:09     8     1   164.380   LOTEK     15   -110
2020-11-05   02:47:10     8     1   164.380   LOTEK     59   -108
2020-11-05   02:47:15     8     1   164.480   LOTEK    182   -112
2020-11-05   02:47:18     8     1   164.380   LOTEK      2   -108
2020-11-05   02:47:21     8     1   164.380   LOTEK    165   -108
2020-11-05   02:47:23     8     1   164.480   LOTEK     31   -113
2020-11-05   02:47:26     8     1   164.480   LOTEK     46   -112
2020-11-05   02:47:27     8     1   164.480   LOTEK      2   -113
2020-11-05   02:47:28     8     1   164.480   LOTEK     25    -71
2020-11-05   02:47:28     8     1   164.380   LOTEK    116   -109
2020-11-05   02:47:28     8     1   164.380   LOTEK      1   -106
2020-11-05   02:47:42     8     1   164.380   LOTEK      1   -106
2020-11-05   02:47:44     8     1   164.480   LOTEK     15   -112
2020-11-05   02:47:44     8     1   164.480   LOTEK      1   -112
2020-11-05   02:47:44     8     1   164.480   LOTEK      1   -111
2020-11-05   02:47:44     8     1   164.380   LOTEK     33   -109
2020-11-05   02:47:47     8     1   164.480   LOTEK     31   -113
2020-11-05   02:47:47     8     1   164.380   LOTEK     10   -110
2020-11-05   02:47:49     8     1   164.380   LOTEK     29   -112
2020-11-05   02:47:51     8     1   164.380   LOTEK     92   -109
2020-11-05   02:47:53     8     1   164.380   LOTEK     75   -109
2020-11-05   02:47:57     8     1   164.380   LOTEK     44   -109
2020-11-05   02:48:05     8     1   164.380   LOTEK      2   -108
2020-11-05   02:48:08     8     1   164.380   LOTEK     74   -106
2020-11-05   02:48:19     8     1   164.480   LOTEK     46   -113
2020-11-05   02:48:28     8     1   164.380   LOTEK    114   -107
2020-11-05   02:48:28     8     1   164.480   LOTEK     34   -111
2020-11-05   02:48:29     8     1   164.380   LOTEK     51   -112
2020-11-05   02:48:32     8     1   164.380   LOTEK      1   -108
2020-11-05   02:48:58     8     1   164.480   LOTEK      8   -113
2020-11-05   02:48:58     8     1   164.380   LOTEK     18   -108
2020-11-05   02:49:01     8     1   164.380   LOTEK    114   -112
2020-11-05   02:49:20     8     1   164.380   LOTEK     73   -109
2020-11-05   02:49:26     8     1   164.380   LOTEK     72   -110
2020-11-05   02:49:34     8     1   164.480   LOTEK     34   -112
2020-11-05   02:49:35     8     1   164.380   LOTEK      1   -110
2020-11-05   02:49:41     8     1   164.380   LOTEK      1   -107
2020-11-05   02:49:42     8     1   164.380   LOTEK     53   -113
2020-11-05   02:49:46     8     1   164.380   LOTEK     61   -107
2020-11-05   02:49:46     8     1   164.380   LOTEK     15   -111
2020-11-05   02:49:49     8     1   164.380   LOTEK     63   -107
2020-11-05   02:49:50     8     1   164.480   LOTEK      2   -111
2020-11-05   02:49:59     8     1   164.480   LOTEK      6   -112
2020-11-05   02:49:59     8     1   164.380   LOTEK      2   -111
2020-11-05   02:50:03     8     1   164.380   LOTEK     53   -108
2020-11-05   02:50:07     8     1   164.380   LOTEK     64   -109
2020-11-05   02:50:13     8     1   164.380   LOTEK    177   -113
2020-11-05   02:50:15     8     1   164.480   LOTEK     44   -113
2020-11-05   02:50:18     8     1   164.480   LOTEK     15   -113
2020-11-05   02:50:27     8     1   164.480   LOTEK      2   -113
2020-11-05   02:50:36     8     1   164.380   LOTEK     44   -110
2020-11-05   02:50:38     8     1   164.380   LOTEK      2   -111
2020-11-05   02:50:38     8     1   164.380   LOTEK     38   -110
2020-11-05   02:50:39     8     1   164.380   LOTEK     52   -107
2020-11-05   02:50:40     8     1   164.380   LOTEK     75   -108
2020-11-05   02:50:41     8     1   164.380   LOTEK      2   -107
2020-11-05   02:50:46     8     1   164.480   LOTEK     75   -113
2020-11-05   02:50:52     8     1   164.380   LOTEK     18   -109
2020-11-05   02:50:58     8     1   164.480   LOTEK      3   -112
2020-11-05   02:51:07     8     1   164.480   LOTEK    130   -113
2020-11-05   02:51:08     8     1   164.380   LOTEK     53   -108
2020-11-05   02:51:11     8     1   164.480   LOTEK     33   -113
2020-11-05   02:51:19     8     1   164.480   LOTEK      2   -113
2020-11-05   02:51:23     8     1   164.380   LOTEK     46   -110
2020-11-05   02:51:35     8     1   164.480   LOTEK      3   -113
2020-11-05   02:51:35     8     1   164.380   LOTEK    102   -110
2020-11-05   02:51:39     8     1   164.480   LOTEK     88   -113
2020-11-05   02:51:39     8     1   164.380   LOTEK     74   -109
2020-11-05   02:51:41     8     1   164.380   LOTEK     89   -108
2020-11-05   02:51:41     8     1   164.480   LOTEK     16   -110
2020-11-05   02:51:46     8     1   164.380   LOTEK     29   -107
2020-11-05   02:51:46     8     1   164.480   LOTEK     31   -112
2020-11-05   02:51:52     8     1   164.480   LOTEK      2   -113
2020-11-05   02:51:54     8     1   164.480   LOTEK    114   -113
2020-11-05   02:51:57     8     1   164.480   LOTEK      1   -112
2020-11-05   02:52:01     8     1   164.480   LOTEK     53   -112
2020-11-05   02:52:08     8     1   164.380   LOTEK      2   -107
2020-11-05   02:52:14     8     1   164.480   LOTEK     18   -113
2020-11-05   02:52:25     8     1   164.380   LOTEK     33   -109
2020-11-05   02:52:28     8     1   164.480   LOTEK     25    -71
2020-11-05   02:52:30     8     1   164.380   LOTEK     31   -109
2020-11-05   02:52:32     8     1   164.380   LOTEK     34   -112
2020-11-05   02:52:37     8     1   164.480   LOTEK     22   -111
2020-11-05   02:52:40     8     1   164.480   LOTEK    101   -113
2020-11-05   02:52:46     8     1   164.380   LOTEK     47   -110
2020-11-05   02:52:54     8     1   164.380   LOTEK    100   -112
2020-11-05   02:53:02     8     1   164.480   LOTEK     34   -113
2020-11-05   02:53:12     8     1   164.380   LOTEK    101   -108
2020-11-05   02:53:14     8     1   164.480   LOTEK     63   -112
2020-11-05   02:53:27     8     1   164.380   LOTEK     62   -110
2020-11-05   02:53:35     8     1   164.380   LOTEK     46   -109
2020-11-05   02:53:36     8     1   164.380   LOTEK    117   -108
2020-11-05   02:53:43     8     1   164.380   LOTEK      2   -109
2020-11-05   02:53:49     8     1   164.480   LOTEK     46   -112
2020-11-05   02:54:02     8     1   164.380   LOTEK      2   -108
2020-11-05   02:54:03     8     1   164.380   LOTEK    102   -108
2020-11-05   02:54:21     8     1   164.480   LOTEK     33   -113
2020-11-05   02:54:22     8     1   164.380   LOTEK      1   -106
2020-11-05   02:54:27     8     1   164.480   LOTEK     62   -112
2020-11-05   02:54:54     8     1   164.480   LOTEK     45   -113
2020-11-05   02:54:55     8     1   164.480   LOTEK     31   -113
2020-11-05   02:54:59     8     1   164.380   LOTEK     29   -109
2020-11-05   02:55:11     8     1   164.380   LOTEK     15   -112
2020-11-05   02:55:24     8     1   164.380   LOTEK     89   -109
2020-11-05   02:55:28     8     1   164.480   LOTEK      2   -112
2020-11-05   02:55:35     8     1   164.480   LOTEK    156   -113
2020-11-05   02:55:36     8     1   164.480   LOTEK     58   -113
2020-11-05   02:55:41     8     1   164.380   LOTEK     34   -109
2020-11-05   02:55:49     8     1   164.380   LOTEK     46   -109
2020-11-05   02:55:54     8     1   164.380   LOTEK      3   -110
2020-11-05   02:55:56     8     1   164.380   LOTEK     46   -107
2020-11-05   02:56:06     8     1   164.480   LOTEK     44   -113
2020-11-05   02:56:07     8     1   164.380   LOTEK     18   -107
2020-11-05   02:56:19     8     1   164.480   LOTEK     18   -113
2020-11-05   02:56:21     8     1   164.380   LOTEK     27   -107
2020-11-05   02:56:21     8     1   164.380   LOTEK      6   -109
2020-11-05   02:56:24     8     1   164.380   LOTEK     35   -108
2020-11-05   02:56:36     8     1   164.380   LOTEK     62   -111
2020-11-05   02:56:38     8     1   164.480   LOTEK     44   -113
2020-11-05   02:56:43     8     1   164.480   LOTEK      6   -112
2020-11-05   02:56:52     8     1   164.380   LOTEK     90   -108
2020-11-05   02:57:08     8     1   164.380   LOTEK     46   -110
2020-11-05   02:57:10     8     1   164.380   LOTEK     90   -108
2020-11-05   02:57:12     8     1   164.380   LOTEK     80   -110
2020-11-05   02:57:13     8     1   164.480   LOTEK     86   -113
2020-11-05   02:57:14     8     1   164.380   LOTEK      1   -108
2020-11-05   02:57:16     8     1   164.480   LOTEK     44   -112
2020-11-05   02:57:16     8     1   164.380   LOTEK     53   -112
2020-11-05   02:57:19     8     1   164.380   LOTEK     15   -109
2020-11-05   02:57:20     8     1   164.480   LOTEK     18   -112
2020-11-05   02:57:27     8     1   164.480   LOTEK      2   -112
2020-11-05   02:57:28     8     1   164.480   LOTEK     25    -71
2020-11-05   02:57:28     8     1   164.380   LOTEK     18   -109
2020-11-05   02:57:37     8     1   164.380   LOTEK     18   -109
2020-11-05   02:57:38     8     1   164.480   LOTEK      1   -112
2020-11-05   02:57:38     8     1   164.380   LOTEK     30   -105
2020-11-05   02:57:41     8     1   164.480   LOTEK      8   -112
2020-11-05   02:57:45     8     1   164.380   LOTEK      2   -107
2020-11-05   02:57:48     8     1   164.380   LOTEK     15   -112
2020-11-05   02:57:57     8     1   164.380   LOTEK     44   -109
2020-11-05   02:57:59     8     1   164.480   LOTEK     23   -113
2020-11-05   02:58:10     8     1   164.380   LOTEK      2   -112
2020-11-05   02:58:11     8     1   164.380   LOTEK      3   -111
2020-11-05   02:58:15     8     1   164.480   LOTEK     18   -112
2020-11-05   02:58:22     8     1   164.480   LOTEK      6   -111
2020-11-05   02:58:23     8     1   164.380   LOTEK    116   -109
2020-11-05   02:58:25     8     1   164.480   LOTEK     16   -112
2020-11-05   02:58:36     8     1   164.380   LOTEK      1   -113
2020-11-05   02:58:37     8     1   164.380   LOTEK     31   -107
2020-11-05   02:58:44     8     1   164.380   LOTEK     52   -111
2020-11-05   02:58:51     8     1   164.480   LOTEK     15   -111
2020-11-05   02:58:53     8     1   164.380   LOTEK      2   -109
2020-11-05   02:58:55     8     1   164.380   LOTEK     77   -108
2020-11-05   02:59:02     8     1   164.480   LOTEK     73   -112
2020-11-05   02:59:08     8     1   164.380   LOTEK     15   -109
2020-11-05   02:59:18     8     1   164.480   LOTEK      2   -113
2020-11-05   02:59:28     8     1   164.380   LOTEK    177   -112
2020-11-05   02:59:41     8     1   164.380   LOTEK     73   -107
2020-11-05   02:59:45     8     1   164.380   LOTEK     30   -111
2020-11-05   02:59:47     8     1   164.380   LOTEK      1   -107
2020-11-05   02:59:49     8     1   164.480   LOTEK     76   -113
2020-11-05   02:59:52     8     1   164.380   LOTEK      1   -109
2020-11-05   02:59:52     8     1   164.380   LOTEK     16   -108
2020-11-05   02:59:53     8     1   164.380   LOTEK    157   -108
2020-11-05   02:59:54     8     1   164.480   LOTEK     30   -113
2020-11-05   02:59:56     8     1   164.480   LOTEK     46   -111
2020-11-05   02:59:57     8     1   164.480   LOTEK     62   -113
2020-11-05   02:59:59     8     1   164.380   LOTEK      2   -108
2020-11-05   02:59:59     8     1   164.380   LOTEK      1   -107
2020-11-05   03:00:07     8     1   164.380   LOTEK      1   -108
2020-11-05   03:00:10     8     1   164.380   LOTEK     17   -106
2020-11-05   03:00:11     8     1   164.380   LOTEK    121   -109
2020-11-05   03:00:14     8     1   164.380   LOTEK     33   -108
2020-11-05   03:00:14     8     1   164.380   LOTEK     33   -109
2020-11-05   03:00:20     8     1   164.380   LOTEK    103   -112
2020-11-05   03:00:21     8     1   164.480   LOTEK     46   -113
2020-11-05   03:00:32     8     1   164.380   LOTEK      6   -108
2020-11-05   03:00:33     8     1   164.380   LOTEK      1   -110
2020-11-05   03:00:33     8     1   164.480   LOTEK    120   -111
2020-11-05   03:00:35     8     1   164.480   LOTEK    134   -113
2020-11-05   03:00:36     8     1   164.480   LOTEK     62   -113
2020-11-05   03:00:38     8     1   164.480   LOTEK     46   -113
2020-11-05   03:00:38     8     1   164.380   LOTEK     33   -109
2020-11-05   03:00:41     8     1   164.480   LOTEK     46   -113
2020-11-05   03:00:43     8     1   164.380   LOTEK     44   -107
2020-11-05   03:00:46     8     1   164.380   LOTEK      2   -109
2020-11-05   03:00:48     8     1   164.380   LOTEK      1   -108
2020-11-05   03:00:54     8     1   164.380   LOTEK     58   -109
2020-11-05   03:00:54     8     1   164.380   LOTEK      1   -108
2020-11-05   03:00:57     8     1   164.380   LOTEK      2   -107
2020-11-05   03:00:59     8     1   164.480   LOTEK     74   -113
2020-11-05   03:01:02     8     1   164.480   LOTEK     15   -112
2020-11-05   03:01:03     8     1   164.380   LOTEK      2   -109
2020-11-05   03:01:10     8     1   164.380   LOTEK     35   -110
2020-11-05   03:01:13     8     1   164.380   LOTEK     15   -111
2020-11-05   03:01:13     8     1   164.480   LOTEK     46   -112
2020-11-05   03:01:14     8     1   164.380   LOTEK      1   -108
2020-11-05   03:01:18     8     1   164.480   LOTEK      1   -112
2020-11-05   03:01:22     8     1   164.480   LOTEK     48   -111
2020-11-05   03:01:23     8     1   164.380   LOTEK      2   -106
2020-11-05   03:01:33     8     1   164.480   LOTEK     93   -111
2020-11-05   03:01:34     8     1   164.380   LOTEK    117   -113
2020-11-05   03:01:41     8     1   164.480   LOTEK     47   -113
2020-11-05   03:01:44     8     1   164.380   LOTEK     21   -108
2020-11-05   03:01:51     8     1   164.380   LOTEK      2   -107
2020-11-05   03:01:52     8     1   164.480   LOTEK     33   -112
2020-11-05   03:01:56     8     1   164.380   LOTEK    101   -109
2020-11-05   03:01:57     8     1   164.380   LOTEK      2   -110
2020-11-05   03:02:02     8     1   164.380   LOTEK     72   -109
2020-11-05   03:02:07     8     1   164.380   LOTEK     46   -111
2020-11-05   03:02:11     8     1   164.480   LOTEK     22   -111
2020-11-05   03:02:16     8     1   164.380   LOTEK      3   -106
2020-11-05   03:02:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:02:32     8     1   164.480   LOTEK     73   -112
2020-11-05   03:02:33     8     1   164.380   LOTEK     46   -110
2020-11-05   03:02:35     8     1   164.380   LOTEK      2   -107
2020-11-05   03:02:36     8     1   164.380   LOTEK      1   -110
2020-11-05   03:02:41     8     1   164.480   LOTEK      1   -113
2020-11-05   03:02:44     8     1   164.480   LOTEK     46   -113
2020-11-05   03:03:06     8     1   164.380   LOTEK     75   -108
2020-11-05   03:03:07     8     1   164.480   LOTEK     29   -112
2020-11-05   03:03:07     8     1   164.380   LOTEK    152   -111
2020-11-05   03:03:11     8     1   164.380   LOTEK      2   -110
2020-11-05   03:03:12     8     1   164.380   LOTEK     58   -107
2020-11-05   03:03:17     8     1   164.380   LOTEK     64   -108
2020-11-05   03:03:23     8     1   164.380   LOTEK     22   -108
2020-11-05   03:03:26     8     1   164.380   LOTEK      1   -109
2020-11-05   03:03:30     8     1   164.380   LOTEK     80   -108
2020-11-05   03:03:32     8     1   164.480   LOTEK     46   -113
2020-11-05   03:03:45     8     1   164.480   LOTEK     38   -111
2020-11-05   03:03:54     8     1   164.380   LOTEK     62   -112
2020-11-05   03:03:54     8     1   164.380   LOTEK     62   -110
2020-11-05   03:03:57     8     1   164.380   LOTEK     35   -107
2020-11-05   03:04:11     8     1   164.380   LOTEK      1   -107
2020-11-05   03:04:27     8     1   164.480   LOTEK     47   -113
2020-11-05   03:04:32     8     1   164.480   LOTEK      1   -111
2020-11-05   03:04:35     8     1   164.380   LOTEK     65   -107
2020-11-05   03:04:37     8     1   164.480   LOTEK     31   -112
2020-11-05   03:04:39     8     1   164.480   LOTEK     26   -112
2020-11-05   03:04:42     8     1   164.380   LOTEK     62   -109
2020-11-05   03:04:42     8     1   164.480   LOTEK     53   -112
2020-11-05   03:04:49     8     1   164.480   LOTEK      3   -112
2020-11-05   03:04:52     8     1   164.380   LOTEK     15   -107
2020-11-05   03:04:55     8     1   164.380   LOTEK     34   -110
2020-11-05   03:05:05     8     1   164.480   LOTEK      3   -113
2020-11-05   03:05:06     8     1   164.380   LOTEK     73   -107
2020-11-05   03:05:19     8     1   164.480   LOTEK     92   -113
2020-11-05   03:05:21     8     1   164.380   LOTEK     29   -108
2020-11-05   03:05:22     8     1   164.380   LOTEK    135   -111
2020-11-05   03:05:24     8     1   164.380   LOTEK      1   -109
2020-11-05   03:05:24     8     1   164.380   LOTEK     16   -107
2020-11-05   03:05:27     8     1   164.380   LOTEK     72   -107
2020-11-05   03:05:28     8     1   164.480   LOTEK     40   -111
2020-11-05   03:05:29     8     1   164.380   LOTEK     44   -109
2020-11-05   03:05:31     8     1   164.480   LOTEK     75   -110
2020-11-05   03:05:40     8     1   164.380   LOTEK     89   -107
2020-11-05   03:05:48     8     1   164.480   LOTEK    100   -113
2020-11-05   03:05:50     8     1   164.380   LOTEK     18   -107
2020-11-05   03:05:53     8     1   164.480   LOTEK     92   -112
2020-11-05   03:05:57     8     1   164.480   LOTEK      5   -113
2020-11-05   03:06:03     8     1   164.480   LOTEK     44   -113
2020-11-05   03:06:10     8     1   164.380   LOTEK     29   -112
2020-11-05   03:06:10     8     1   164.480   LOTEK     15   -113
2020-11-05   03:06:10     8     1   164.480   LOTEK     16   -112
2020-11-05   03:06:13     8     1   164.380   LOTEK     80   -110
2020-11-05   03:06:16     8     1   164.380   LOTEK      8   -109
2020-11-05   03:06:25     8     1   164.380   LOTEK    121   -109
2020-11-05   03:06:29     8     1   164.380   LOTEK      6   -112
2020-11-05   03:06:34     8     1   164.380   LOTEK      2   -110
2020-11-05   03:06:41     8     1   164.380   LOTEK     18   -110
2020-11-05   03:06:41     8     1   164.380   LOTEK      1   -111
2020-11-05   03:06:50     8     1   164.480   LOTEK     15   -112
2020-11-05   03:06:51     8     1   164.380   LOTEK     29   -106
2020-11-05   03:07:02     8     1   164.380   LOTEK      4   -108
2020-11-05   03:07:05     8     1   164.380   LOTEK      2   -111
2020-11-05   03:07:07     8     1   164.380   LOTEK     89   -108
2020-11-05   03:07:23     8     1   164.380   LOTEK     80   -109
2020-11-05   03:07:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:07:35     8     1   164.380   LOTEK    133   -111
2020-11-05   03:07:37     8     1   164.380   LOTEK     44   -108
2020-11-05   03:07:37     8     1   164.380   LOTEK     34   -110
2020-11-05   03:07:46     8     1   164.480   LOTEK     44   -111
2020-11-05   03:07:46     8     1   164.380   LOTEK     33   -110
2020-11-05   03:07:56     8     1   164.480   LOTEK      3   -112
2020-11-05   03:08:03     8     1   164.480   LOTEK     40   -112
2020-11-05   03:08:06     8     1   164.380   LOTEK     31   -109
2020-11-05   03:08:07     8     1   164.380   LOTEK      2   -107
2020-11-05   03:08:08     8     1   164.380   LOTEK    178   -112
2020-11-05   03:08:09     8     1   164.480   LOTEK     73   -113
2020-11-05   03:08:11     8     1   164.380   LOTEK      3   -109
2020-11-05   03:08:13     8     1   164.480   LOTEK     61   -113
2020-11-05   03:08:14     8     1   164.380   LOTEK      5   -107
2020-11-05   03:08:20     8     1   164.380   LOTEK     15   -108
2020-11-05   03:08:22     8     1   164.480   LOTEK     73   -113
2020-11-05   03:08:31     8     1   164.380   LOTEK     34   -109
2020-11-05   03:08:35     8     1   164.380   LOTEK    168   -109
2020-11-05   03:08:39     8     1   164.380   LOTEK     46   -111
2020-11-05   03:08:48     8     1   164.480   LOTEK     22   -113
2020-11-05   03:08:56     8     1   164.380   LOTEK      2   -112
2020-11-05   03:08:57     8     1   164.480   LOTEK     93   -113
2020-11-05   03:09:03     8     1   164.380   LOTEK     18   -111
2020-11-05   03:09:05     8     1   164.380   LOTEK    104   -106
2020-11-05   03:09:05     8     1   164.480   LOTEK      1   -112
2020-11-05   03:09:18     8     1   164.380   LOTEK    157   -112
2020-11-05   03:09:21     8     1   164.380   LOTEK     90   -109
2020-11-05   03:09:23     8     1   164.480   LOTEK     61   -112
2020-11-05   03:09:30     8     1   164.480   LOTEK     29   -112
2020-11-05   03:09:32     8     1   164.480   LOTEK      2   -113
2020-11-05   03:09:45     8     1   164.480   LOTEK    111   -112
2020-11-05   03:09:49     8     1   164.380   LOTEK     82   -108
2020-11-05   03:09:56     8     1   164.480   LOTEK     33   -110
2020-11-05   03:09:59     8     1   164.480   LOTEK     30   -113
2020-11-05   03:10:19     8     1   164.480   LOTEK     44   -111
2020-11-05   03:10:23     8     1   164.480   LOTEK     44   -112
2020-11-05   03:10:23     8     1   164.380   LOTEK     15   -108
2020-11-05   03:10:29     8     1   164.380   LOTEK     11   -108
2020-11-05   03:10:36     8     1   164.480   LOTEK     31   -113
2020-11-05   03:10:39     8     1   164.480   LOTEK     59   -113
2020-11-05   03:10:41     8     1   164.480   LOTEK     58   -113
2020-11-05   03:10:52     8     1   164.480   LOTEK     46   -113
2020-11-05   03:10:55     8     1   164.380   LOTEK     52   -108
2020-11-05   03:10:59     8     1   164.380   LOTEK     33   -110
2020-11-05   03:11:00     8     1   164.380   LOTEK     44   -111
2020-11-05   03:11:03     8     1   164.380   LOTEK    109   -107
2020-11-05   03:11:05     8     1   164.380   LOTEK     16   -110
2020-11-05   03:11:07     8     1   164.380   LOTEK      1   -108
2020-11-05   03:11:13     8     1   164.480   LOTEK      1   -111
2020-11-05   03:11:16     8     1   164.480   LOTEK     15   -113
2020-11-05   03:11:18     8     1   164.380   LOTEK     46   -110
2020-11-05   03:11:21     8     1   164.480   LOTEK     73   -113
2020-11-05   03:11:27     8     1   164.380   LOTEK      4   -108
2020-11-05   03:11:27     8     1   164.480   LOTEK     46   -113
2020-11-05   03:11:37     8     1   164.480   LOTEK      2   -111
2020-11-05   03:11:44     8     1   164.380   LOTEK    179   -108
2020-11-05   03:11:48     8     1   164.380   LOTEK     46   -106
2020-11-05   03:12:04     8     1   164.480   LOTEK     90   -112
2020-11-05   03:12:09     8     1   164.380   LOTEK      2   -107
2020-11-05   03:12:23     8     1   164.380   LOTEK     46   -109
2020-11-05   03:12:26     8     1   164.380   LOTEK     44   -111
2020-11-05   03:12:27     8     1   164.480   LOTEK    116   -113
2020-11-05   03:12:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:12:31     8     1   164.380   LOTEK     46   -109
2020-11-05   03:12:33     8     1   164.480   LOTEK     15   -112
2020-11-05   03:12:34     8     1   164.380   LOTEK      2   -110
2020-11-05   03:12:37     8     1   164.480   LOTEK    121   -111
2020-11-05   03:12:39     8     1   164.480   LOTEK      2   -112
2020-11-05   03:12:40     8     1   164.380   LOTEK    114   -106
2020-11-05   03:12:42     8     1   164.480   LOTEK     15   -111
2020-11-05   03:12:44     8     1   164.380   LOTEK     60   -109
2020-11-05   03:12:49     8     1   164.380   LOTEK    109   -107
2020-11-05   03:12:51     8     1   164.480   LOTEK     73   -112
2020-11-05   03:12:58     8     1   164.480   LOTEK      2   -113
2020-11-05   03:13:03     8     1   164.380   LOTEK     15   -107
2020-11-05   03:13:13     8     1   164.380   LOTEK     58   -109
2020-11-05   03:13:14     8     1   164.480   LOTEK     45   -112
2020-11-05   03:13:20     8     1   164.380   LOTEK     86   -112
2020-11-05   03:13:28     8     1   164.380   LOTEK      2   -108
2020-11-05   03:13:28     8     1   164.380   LOTEK      2   -108
2020-11-05   03:13:36     8     1   164.480   LOTEK     29   -113
2020-11-05   03:13:56     8     1   164.480   LOTEK     27   -113
2020-11-05   03:13:58     8     1   164.480   LOTEK     83   -111
2020-11-05   03:13:59     8     1   164.480   LOTEK      2   -113
2020-11-05   03:13:59     8     1   164.380   LOTEK      1   -111
2020-11-05   03:14:00     8     1   164.380   LOTEK    102   -105
2020-11-05   03:14:02     8     1   164.380   LOTEK     18   -110
2020-11-05   03:14:07     8     1   164.480   LOTEK      5   -112
2020-11-05   03:14:07     8     1   164.380   LOTEK     20   -107
2020-11-05   03:14:16     8     1   164.380   LOTEK     18   -108
2020-11-05   03:14:23     8     1   164.380   LOTEK     33   -110
2020-11-05   03:14:24     8     1   164.480   LOTEK    125   -113
2020-11-05   03:14:40     8     1   164.380   LOTEK      3   -109
2020-11-05   03:14:43     8     1   164.380   LOTEK     34   -109
2020-11-05   03:14:54     8     1   164.480   LOTEK     89   -110
2020-11-05   03:14:58     8     1   164.380   LOTEK      2   -110
2020-11-05   03:14:59     8     1   164.380   LOTEK     15   -108
2020-11-05   03:15:06     8     1   164.380   LOTEK      2   -111
2020-11-05   03:15:07     8     1   164.480   LOTEK     18   -112
2020-11-05   03:15:10     8     1   164.380   LOTEK     46   -106
2020-11-05   03:15:19     8     1   164.480   LOTEK     29   -111
2020-11-05   03:15:23     8     1   164.380   LOTEK     19   -111
2020-11-05   03:15:30     8     1   164.480   LOTEK    160   -112
2020-11-05   03:15:35     8     1   164.480   LOTEK     92   -112
2020-11-05   03:15:38     8     1   164.380   LOTEK    131   -108
2020-11-05   03:15:49     8     1   164.480   LOTEK     16   -112
2020-11-05   03:15:50     8     1   164.480   LOTEK      1   -112
2020-11-05   03:15:52     8     1   164.380   LOTEK     18   -107
2020-11-05   03:15:55     8     1   164.380   LOTEK     30   -109
2020-11-05   03:16:21     8     1   164.480   LOTEK     15   -113
2020-11-05   03:16:22     8     1   164.480   LOTEK    168   -113
2020-11-05   03:16:30     8     1   164.480   LOTEK    140   -113
2020-11-05   03:16:32     8     1   164.480   LOTEK     44   -113
2020-11-05   03:16:34     8     1   164.380   LOTEK     44   -107
2020-11-05   03:16:36     8     1   164.380   LOTEK     18   -109
2020-11-05   03:16:39     8     1   164.480   LOTEK     18   -113
2020-11-05   03:16:45     8     1   164.480   LOTEK     33   -113
2020-11-05   03:16:52     8     1   164.380   LOTEK     62   -113
2020-11-05   03:16:59     8     1   164.480   LOTEK     15   -112
2020-11-05   03:17:02     8     1   164.380   LOTEK     18   -109
2020-11-05   03:17:04     8     1   164.480   LOTEK      1   -113
2020-11-05   03:17:06     8     1   164.380   LOTEK     73   -108
2020-11-05   03:17:16     8     1   164.480   LOTEK      1   -113
2020-11-05   03:17:24     8     1   164.380   LOTEK      2   -110
2020-11-05   03:17:25     8     1   164.480   LOTEK     47   -113
2020-11-05   03:17:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:17:28     8     1   164.480   LOTEK     22   -112
2020-11-05   03:17:32     8     1   164.480   LOTEK     44   -113
2020-11-05   03:17:32     8     1   164.380   LOTEK    148   -110
2020-11-05   03:17:35     8     1   164.380   LOTEK     90   -111
2020-11-05   03:17:54     8     1   164.380   LOTEK     15   -108
2020-11-05   03:17:54     8     1   164.380   LOTEK     63   -107
2020-11-05   03:18:00     8     1   164.380   LOTEK      1   -109
2020-11-05   03:18:06     8     1   164.480   LOTEK     15   -112
2020-11-05   03:18:07     8     1   164.480   LOTEK    101   -112
2020-11-05   03:18:07     8     1   164.380   LOTEK     46   -108
2020-11-05   03:18:08     8     1   164.480   LOTEK      8   -113
2020-11-05   03:18:11     8     1   164.380   LOTEK     92   -113
2020-11-05   03:18:17     8     1   164.380   LOTEK     90   -108
2020-11-05   03:18:18     8     1   164.380   LOTEK      2   -112
2020-11-05   03:18:26     8     1   164.480   LOTEK     30   -112
2020-11-05   03:18:29     8     1   164.380   LOTEK     51   -107
2020-11-05   03:18:46     8     1   164.380   LOTEK     24   -107
2020-11-05   03:18:48     8     1   164.380   LOTEK     31   -106
2020-11-05   03:18:50     8     1   164.480   LOTEK    116   -112
2020-11-05   03:18:57     8     1   164.380   LOTEK     62   -109
2020-11-05   03:19:06     8     1   164.480   LOTEK      1   -111
2020-11-05   03:19:15     8     1   164.480   LOTEK      6   -112
2020-11-05   03:19:17     8     1   164.380   LOTEK     12   -108
2020-11-05   03:19:20     8     1   164.480   LOTEK     29   -113
2020-11-05   03:19:25     8     1   164.380   LOTEK     18   -108
2020-11-05   03:19:27     8     1   164.480   LOTEK     34   -112
2020-11-05   03:19:28     8     1   164.380   LOTEK     45   -107
2020-11-05   03:19:30     8     1   164.380   LOTEK    101   -108
2020-11-05   03:19:32     8     1   164.480   LOTEK      4   -112
2020-11-05   03:19:38     8     1   164.480   LOTEK     46   -112
2020-11-05   03:19:40     8     1   164.380   LOTEK      1   -109
2020-11-05   03:19:47     8     1   164.480   LOTEK     15   -113
2020-11-05   03:19:47     8     1   164.380   LOTEK      1   -111
2020-11-05   03:19:49     8     1   164.480   LOTEK     73   -111
2020-11-05   03:20:05     8     1   164.480   LOTEK     55   -112
2020-11-05   03:20:08     8     1   164.480   LOTEK     15   -113
2020-11-05   03:20:11     8     1   164.380   LOTEK     58   -106
2020-11-05   03:20:11     8     1   164.380   LOTEK     17   -109
2020-11-05   03:20:23     8     1   164.480   LOTEK      1   -112
2020-11-05   03:20:26     8     1   164.380   LOTEK      1   -108
2020-11-05   03:20:29     8     1   164.380   LOTEK      2   -110
2020-11-05   03:20:36     8     1   164.480   LOTEK      1   -112
2020-11-05   03:20:36     8     1   164.380   LOTEK     86   -108
2020-11-05   03:20:37     8     1   164.380   LOTEK     15   -109
2020-11-05   03:20:53     8     1   164.380   LOTEK     15   -112
2020-11-05   03:20:57     8     1   164.380   LOTEK     73   -107
2020-11-05   03:20:57     8     1   164.380   LOTEK     46   -107
2020-11-05   03:21:06     8     1   164.480   LOTEK     46   -112
2020-11-05   03:21:13     8     1   164.380   LOTEK    109   -112
2020-11-05   03:21:13     8     1   164.380   LOTEK     18   -107
2020-11-05   03:21:16     8     1   164.380   LOTEK    114   -110
2020-11-05   03:21:27     8     1   164.380   LOTEK     31   -112
2020-11-05   03:21:28     8     1   164.480   LOTEK     31   -112
2020-11-05   03:21:30     8     1   164.380   LOTEK    133   -107
2020-11-05   03:21:32     8     1   164.380   LOTEK      2   -109
2020-11-05   03:21:33     8     1   164.480   LOTEK     61   -111
2020-11-05   03:21:36     8     1   164.380   LOTEK     64   -108
2020-11-05   03:21:42     8     1   164.380   LOTEK     73   -110
2020-11-05   03:21:43     8     1   164.480   LOTEK     89   -113
2020-11-05   03:21:47     8     1   164.380   LOTEK     18   -111
2020-11-05   03:21:53     8     1   164.480   LOTEK    101   -111
2020-11-05   03:21:55     8     1   164.380   LOTEK     46   -110
2020-11-05   03:22:03     8     1   164.380   LOTEK     73   -111
2020-11-05   03:22:08     8     1   164.380   LOTEK     62   -109
2020-11-05   03:22:08     8     1   164.380   LOTEK     63   -110
2020-11-05   03:22:12     8     1   164.480   LOTEK     86   -113
2020-11-05   03:22:15     8     1   164.480   LOTEK     46   -111
2020-11-05   03:22:21     8     1   164.380   LOTEK     40   -107
2020-11-05   03:22:28     8     1   164.480   LOTEK      2   -112
2020-11-05   03:22:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:22:35     8     1   164.380   LOTEK     34   -108
2020-11-05   03:22:36     8     1   164.380   LOTEK    115   -107
2020-11-05   03:22:44     8     1   164.480   LOTEK     47   -112
2020-11-05   03:22:46     8     1   164.380   LOTEK     24   -110
2020-11-05   03:23:05     8     1   164.380   LOTEK      4   -109
2020-11-05   03:23:08     8     1   164.380   LOTEK     73   -107
2020-11-05   03:23:12     8     1   164.380   LOTEK    116   -108
2020-11-05   03:23:14     8     1   164.380   LOTEK     15   -106
2020-11-05   03:23:32     8     1   164.480   LOTEK      4   -113
2020-11-05   03:23:36     8     1   164.380   LOTEK     33   -111
2020-11-05   03:23:36     8     1   164.480   LOTEK     61   -113
2020-11-05   03:23:40     8     1   164.380   LOTEK     16   -106
2020-11-05   03:23:43     8     1   164.380   LOTEK     31   -108
2020-11-05   03:23:52     8     1   164.380   LOTEK     62   -110
2020-11-05   03:24:04     8     1   164.380   LOTEK     16   -107
2020-11-05   03:24:05     8     1   164.380   LOTEK      1   -108
2020-11-05   03:24:10     8     1   164.380   LOTEK    130   -112
2020-11-05   03:24:10     8     1   164.380   LOTEK    138   -108
2020-11-05   03:24:11     8     1   164.380   LOTEK      2   -110
2020-11-05   03:24:14     8     1   164.380   LOTEK      2   -113
2020-11-05   03:24:14     8     1   164.380   LOTEK      4   -109
2020-11-05   03:24:17     8     1   164.480   LOTEK    111   -112
2020-11-05   03:24:23     8     1   164.380   LOTEK     52   -108
2020-11-05   03:24:43     8     1   164.380   LOTEK     44   -108
2020-11-05   03:24:49     8     1   164.380   LOTEK     32   -111
2020-11-05   03:24:49     8     1   164.380   LOTEK      1   -106
2020-11-05   03:24:54     8     1   164.480   LOTEK      2   -110
2020-11-05   03:24:57     8     1   164.380   LOTEK      7   -107
2020-11-05   03:24:57     8     1   164.480   LOTEK     33   -112
2020-11-05   03:25:15     8     1   164.380   LOTEK    159   -107
2020-11-05   03:25:21     8     1   164.480   LOTEK     80   -113
2020-11-05   03:25:23     8     1   164.380   LOTEK     15   -108
2020-11-05   03:25:25     8     1   164.480   LOTEK      8   -111
2020-11-05   03:25:25     8     1   164.380   LOTEK    133   -107
2020-11-05   03:25:26     8     1   164.380   LOTEK     59   -109
2020-11-05   03:25:33     8     1   164.380   LOTEK    118   -108
2020-11-05   03:25:39     8     1   164.380   LOTEK      1   -109
2020-11-05   03:25:40     8     1   164.480   LOTEK    120   -112
2020-11-05   03:25:45     8     1   164.380   LOTEK     87   -113
2020-11-05   03:25:45     8     1   164.480   LOTEK     61   -112
2020-11-05   03:25:46     8     1   164.480   LOTEK     33   -111
2020-11-05   03:25:50     8     1   164.380   LOTEK     59   -106
2020-11-05   03:26:00     8     1   164.480   LOTEK     59   -110
2020-11-05   03:26:03     8     1   164.380   LOTEK     18   -109
2020-11-05   03:26:07     8     1   164.380   LOTEK     44   -110
2020-11-05   03:26:09     8     1   164.380   LOTEK      2   -106
2020-11-05   03:26:14     8     1   164.480   LOTEK     33   -113
2020-11-05   03:26:16     8     1   164.480   LOTEK      2   -113
2020-11-05   03:26:24     8     1   164.380   LOTEK     31   -109
2020-11-05   03:26:24     8     1   164.380   LOTEK      2   -107
2020-11-05   03:26:44     8     1   164.380   LOTEK     33   -109
2020-11-05   03:26:46     8     1   164.480   LOTEK      2   -113
2020-11-05   03:26:49     8     1   164.380   LOTEK      2   -104
2020-11-05   03:26:57     8     1   164.380   LOTEK      2   -110
2020-11-05   03:26:59     8     1   164.380   LOTEK     18   -110
2020-11-05   03:27:05     8     1   164.480   LOTEK      2   -112
2020-11-05   03:27:07     8     1   164.480   LOTEK      1   -113
2020-11-05   03:27:10     8     1   164.480   LOTEK     48   -113
2020-11-05   03:27:11     8     1   164.380   LOTEK     61   -108
2020-11-05   03:27:14     8     1   164.480   LOTEK     58   -112
2020-11-05   03:27:14     8     1   164.480   LOTEK     62   -112
2020-11-05   03:27:24     8     1   164.480   LOTEK     64   -113
2020-11-05   03:27:25     8     1   164.480   LOTEK      2   -113
2020-11-05   03:27:26     8     1   164.480   LOTEK     22   -112
2020-11-05   03:27:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:27:34     8     1   164.380   LOTEK      2   -106
2020-11-05   03:27:45     8     1   164.380   LOTEK      2   -110
2020-11-05   03:27:45     8     1   164.380   LOTEK      2   -109
2020-11-05   03:28:13     8     1   164.380   LOTEK     72   -108
2020-11-05   03:28:22     8     1   164.380   LOTEK     61   -107
2020-11-05   03:28:22     8     1   164.380   LOTEK     63   -108
2020-11-05   03:28:28     8     1   164.380   LOTEK     18   -110
2020-11-05   03:28:33     8     1   164.480   LOTEK     44   -113
2020-11-05   03:28:44     8     1   164.480   LOTEK     15   -113
2020-11-05   03:28:45     8     1   164.480   LOTEK      1   -113
2020-11-05   03:28:47     8     1   164.380   LOTEK     53   -108
2020-11-05   03:28:49     8     1   164.380   LOTEK     46   -111
2020-11-05   03:29:05     8     1   164.380   LOTEK      2   -110
2020-11-05   03:29:20     8     1   164.480   LOTEK      2   -112
2020-11-05   03:29:20     8     1   164.380   LOTEK      1   -112
2020-11-05   03:29:23     8     1   164.380   LOTEK      1   -106
2020-11-05   03:29:30     8     1   164.380   LOTEK     29   -108
2020-11-05   03:29:33     8     1   164.380   LOTEK     64   -109
2020-11-05   03:29:33     8     1   164.480   LOTEK      1   -113
2020-11-05   03:29:34     8     1   164.480   LOTEK     73   -112
2020-11-05   03:29:41     8     1   164.380   LOTEK    158   -110
2020-11-05   03:29:41     8     1   164.480   LOTEK      1   -113
2020-11-05   03:29:48     8     1   164.380   LOTEK     11   -111
2020-11-05   03:29:54     8     1   164.380   LOTEK     29   -107
2020-11-05   03:29:54     8     1   164.380   LOTEK     46   -107
2020-11-05   03:29:57     8     1   164.380   LOTEK     58   -109
2020-11-05   03:30:07     8     1   164.480   LOTEK     15   -112
2020-11-05   03:30:08     8     1   164.380   LOTEK     29   -110
2020-11-05   03:30:17     8     1   164.380   LOTEK     61   -107
2020-11-05   03:30:19     8     1   164.480   LOTEK      6   -113
2020-11-05   03:30:28     8     1   164.380   LOTEK     58   -106
2020-11-05   03:30:31     8     1   164.380   LOTEK     62   -111
2020-11-05   03:30:42     8     1   164.380   LOTEK      2   -110
2020-11-05   03:31:11     8     1   164.380   LOTEK    131   -108
2020-11-05   03:31:13     8     1   164.380   LOTEK     46   -108
2020-11-05   03:31:17     8     1   164.380   LOTEK     33   -107
2020-11-05   03:31:23     8     1   164.380   LOTEK     12   -108
2020-11-05   03:31:25     8     1   164.380   LOTEK     73   -108
2020-11-05   03:31:33     8     1   164.480   LOTEK     45   -112
2020-11-05   03:31:38     8     1   164.480   LOTEK     58   -112
2020-11-05   03:31:38     8     1   164.480   LOTEK      1   -112
2020-11-05   03:31:40     8     1   164.380   LOTEK     48   -108
2020-11-05   03:31:42     8     1   164.480   LOTEK      3   -113
2020-11-05   03:31:47     8     1   164.380   LOTEK     32   -106
2020-11-05   03:31:49     8     1   164.380   LOTEK      2   -108
2020-11-05   03:31:52     8     1   164.380   LOTEK      6   -107
2020-11-05   03:31:59     8     1   164.380   LOTEK      4   -110
2020-11-05   03:32:05     8     1   164.380   LOTEK     18   -107
2020-11-05   03:32:08     8     1   164.480   LOTEK      1   -112
2020-11-05   03:32:09     8     1   164.380   LOTEK     11   -108
2020-11-05   03:32:14     8     1   164.380   LOTEK    132   -108
2020-11-05   03:32:18     8     1   164.480   LOTEK      1   -111
2020-11-05   03:32:19     8     1   164.480   LOTEK      1   -113
2020-11-05   03:32:22     8     1   164.480   LOTEK     35   -111
2020-11-05   03:32:23     8     1   164.380   LOTEK     46   -106
2020-11-05   03:32:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:32:31     8     1   164.380   LOTEK     44   -107
2020-11-05   03:32:34     8     1   164.380   LOTEK     62   -109
2020-11-05   03:32:37     8     1   164.380   LOTEK     89   -107
2020-11-05   03:32:40     8     1   164.380   LOTEK      2   -111
2020-11-05   03:32:54     8     1   164.480   LOTEK     35   -113
2020-11-05   03:32:55     8     1   164.380   LOTEK     44   -106
2020-11-05   03:32:58     8     1   164.380   LOTEK     58   -106
2020-11-05   03:33:06     8     1   164.380   LOTEK     18   -107
2020-11-05   03:33:14     8     1   164.480   LOTEK     15   -112
2020-11-05   03:33:15     8     1   164.380   LOTEK     46   -110
2020-11-05   03:33:17     8     1   164.380   LOTEK     44   -108
2020-11-05   03:33:21     8     1   164.480   LOTEK     15   -113
2020-11-05   03:33:24     8     1   164.480   LOTEK     73   -113
2020-11-05   03:33:37     8     1   164.380   LOTEK      1   -110
2020-11-05   03:33:38     8     1   164.380   LOTEK     15   -107
2020-11-05   03:33:41     8     1   164.480   LOTEK     17   -113
2020-11-05   03:33:48     8     1   164.380   LOTEK     33   -107
2020-11-05   03:33:55     8     1   164.480   LOTEK     22   -112
2020-11-05   03:33:57     8     1   164.380   LOTEK     29   -108
2020-11-05   03:34:02     8     1   164.480   LOTEK     23   -113
2020-11-05   03:34:07     8     1   164.380   LOTEK     36   -112
2020-11-05   03:34:07     8     1   164.380   LOTEK      2   -109
2020-11-05   03:34:08     8     1   164.380   LOTEK      2   -106
2020-11-05   03:34:17     8     1   164.380   LOTEK     53   -106
2020-11-05   03:34:23     8     1   164.380   LOTEK     35   -109
2020-11-05   03:34:32     8     1   164.480   LOTEK     29   -112
2020-11-05   03:34:37     8     1   164.480   LOTEK     15   -111
2020-11-05   03:34:40     8     1   164.380   LOTEK      3   -109
2020-11-05   03:34:46     8     1   164.480   LOTEK     44   -113
2020-11-05   03:34:51     8     1   164.480   LOTEK    150   -111
2020-11-05   03:34:55     8     1   164.480   LOTEK     64   -112
2020-11-05   03:34:55     8     1   164.380   LOTEK     33   -112
2020-11-05   03:35:13     8     1   164.480   LOTEK      6   -113
2020-11-05   03:35:19     8     1   164.480   LOTEK     73   -113
2020-11-05   03:35:26     8     1   164.380   LOTEK     44   -112
2020-11-05   03:35:38     8     1   164.480   LOTEK     38   -112
2020-11-05   03:35:51     8     1   164.480   LOTEK     94   -112
2020-11-05   03:35:55     8     1   164.480   LOTEK     62   -113
2020-11-05   03:35:55     8     1   164.480   LOTEK     31   -112
2020-11-05   03:36:00     8     1   164.380   LOTEK     29   -108
2020-11-05   03:36:05     8     1   164.380   LOTEK    104   -111
2020-11-05   03:36:20     8     1   164.380   LOTEK     45   -111
2020-11-05   03:36:26     8     1   164.380   LOTEK      2   -110
2020-11-05   03:36:26     8     1   164.480   LOTEK     94   -112
2020-11-05   03:36:29     8     1   164.380   LOTEK     62   -108
2020-11-05   03:36:32     8     1   164.380   LOTEK      1   -109
2020-11-05   03:36:35     8     1   164.380   LOTEK      1   -109
2020-11-05   03:36:44     8     1   164.480   LOTEK    114   -113
2020-11-05   03:36:46     8     1   164.380   LOTEK     80   -108
2020-11-05   03:36:49     8     1   164.480   LOTEK     18   -113
2020-11-05   03:36:55     8     1   164.480   LOTEK     31   -111
2020-11-05   03:36:59     8     1   164.380   LOTEK    102   -107
2020-11-05   03:37:12     8     1   164.380   LOTEK      2   -112
2020-11-05   03:37:19     8     1   164.480   LOTEK     18   -109
2020-11-05   03:37:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:37:29     8     1   164.380   LOTEK      2   -113
2020-11-05   03:37:33     8     1   164.480   LOTEK     29   -113
2020-11-05   03:37:39     8     1   164.380   LOTEK      2   -110
2020-11-05   03:37:41     8     1   164.480   LOTEK     32   -113
2020-11-05   03:37:44     8     1   164.480   LOTEK     46   -113
2020-11-05   03:37:46     8     1   164.480   LOTEK     16   -113
2020-11-05   03:37:55     8     1   164.380   LOTEK     34   -109
2020-11-05   03:38:12     8     1   164.380   LOTEK     29   -107
2020-11-05   03:38:19     8     1   164.380   LOTEK     31   -110
2020-11-05   03:38:25     8     1   164.380   LOTEK     90   -111
2020-11-05   03:38:31     8     1   164.480   LOTEK      3   -112
2020-11-05   03:38:40     8     1   164.380   LOTEK     19   -107
2020-11-05   03:38:45     8     1   164.380   LOTEK     22   -109
2020-11-05   03:38:47     8     1   164.380   LOTEK     18   -112
2020-11-05   03:38:47     8     1   164.380   LOTEK      1   -109
2020-11-05   03:39:08     8     1   164.480   LOTEK     62   -113
2020-11-05   03:39:17     8     1   164.380   LOTEK     46   -108
2020-11-05   03:39:18     8     1   164.380   LOTEK      1   -108
2020-11-05   03:39:21     8     1   164.380   LOTEK     76   -110
2020-11-05   03:39:21     8     1   164.480   LOTEK    137   -111
2020-11-05   03:39:22     8     1   164.380   LOTEK     34   -111
2020-11-05   03:39:23     8     1   164.480   LOTEK      3   -113
2020-11-05   03:39:24     8     1   164.480   LOTEK     44   -111
2020-11-05   03:39:31     8     1   164.380   LOTEK    207   -108
2020-11-05   03:39:36     8     1   164.380   LOTEK      3   -108
2020-11-05   03:40:10     8     1   164.480   LOTEK     18   -111
2020-11-05   03:40:15     8     1   164.480   LOTEK      6   -113
2020-11-05   03:40:24     8     1   164.480   LOTEK     73   -112
2020-11-05   03:40:31     8     1   164.380   LOTEK     62   -108
2020-11-05   03:40:35     8     1   164.380   LOTEK     61   -108
2020-11-05   03:40:37     8     1   164.480   LOTEK     31   -113
2020-11-05   03:40:42     8     1   164.380   LOTEK     90   -113
2020-11-05   03:40:44     8     1   164.380   LOTEK     61   -109
2020-11-05   03:40:47     8     1   164.380   LOTEK     62   -106
2020-11-05   03:40:51     8     1   164.480   LOTEK     34   -112
2020-11-05   03:41:04     8     1   164.480   LOTEK      6   -113
2020-11-05   03:41:11     8     1   164.480   LOTEK     33   -112
2020-11-05   03:41:13     8     1   164.380   LOTEK     33   -111
2020-11-05   03:41:22     8     1   164.380   LOTEK     34   -108
2020-11-05   03:41:28     8     1   164.480   LOTEK     46   -113
2020-11-05   03:41:35     8     1   164.380   LOTEK     18   -112
2020-11-05   03:41:41     8     1   164.380   LOTEK      2   -112
2020-11-05   03:41:41     8     1   164.380   LOTEK      2   -109
2020-11-05   03:41:51     8     1   164.380   LOTEK     58   -111
2020-11-05   03:41:52     8     1   164.380   LOTEK     24   -109
2020-11-05   03:41:55     8     1   164.380   LOTEK     17   -108
2020-11-05   03:41:59     8     1   164.380   LOTEK      2   -108
2020-11-05   03:42:00     8     1   164.380   LOTEK      3   -109
2020-11-05   03:42:01     8     1   164.380   LOTEK     89   -108
2020-11-05   03:42:10     8     1   164.380   LOTEK     18   -106
2020-11-05   03:42:15     8     1   164.380   LOTEK    204   -113
2020-11-05   03:42:20     8     1   164.380   LOTEK     63   -107
2020-11-05   03:42:25     8     1   164.480   LOTEK     46   -112
2020-11-05   03:42:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:42:30     8     1   164.380   LOTEK     29   -107
2020-11-05   03:42:43     8     1   164.380   LOTEK     31   -108
2020-11-05   03:42:50     8     1   164.380   LOTEK     34   -109
2020-11-05   03:42:59     8     1   164.380   LOTEK      2   -107
2020-11-05   03:43:00     8     1   164.480   LOTEK      2   -112
2020-11-05   03:43:03     8     1   164.480   LOTEK      6   -111
2020-11-05   03:43:04     8     1   164.480   LOTEK     31   -113
2020-11-05   03:43:12     8     1   164.380   LOTEK      7   -107
2020-11-05   03:43:14     8     1   164.380   LOTEK     29   -109
2020-11-05   03:43:14     8     1   164.380   LOTEK     44   -111
2020-11-05   03:43:17     8     1   164.480   LOTEK    135   -112
2020-11-05   03:43:18     8     1   164.480   LOTEK     64   -113
2020-11-05   03:43:20     8     1   164.480   LOTEK     34   -113
2020-11-05   03:43:20     8     1   164.380   LOTEK     86   -107
2020-11-05   03:43:22     8     1   164.380   LOTEK     15   -107
2020-11-05   03:43:29     8     1   164.380   LOTEK     29   -108
2020-11-05   03:43:33     8     1   164.380   LOTEK      3   -110
2020-11-05   03:43:38     8     1   164.480   LOTEK      2   -110
2020-11-05   03:43:38     8     1   164.480   LOTEK     29   -112
2020-11-05   03:43:41     8     1   164.480   LOTEK     22   -113
2020-11-05   03:43:44     8     1   164.380   LOTEK      2   -107
2020-11-05   03:43:44     8     1   164.380   LOTEK     55   -110
2020-11-05   03:43:57     8     1   164.480   LOTEK    133   -113
2020-11-05   03:44:10     8     1   164.380   LOTEK      2   -109
2020-11-05   03:44:19     8     1   164.380   LOTEK      2   -108
2020-11-05   03:44:34     8     1   164.480   LOTEK     31   -113
2020-11-05   03:44:36     8     1   164.480   LOTEK      2   -113
2020-11-05   03:44:46     8     1   164.380   LOTEK      1   -105
2020-11-05   03:44:54     8     1   164.380   LOTEK     29   -107
2020-11-05   03:44:55     8     1   164.380   LOTEK      5   -110
2020-11-05   03:44:57     8     1   164.380   LOTEK     61   -106
2020-11-05   03:45:00     8     1   164.380   LOTEK     18   -113
2020-11-05   03:45:11     8     1   164.380   LOTEK     40   -112
2020-11-05   03:45:11     8     1   164.380   LOTEK     80   -108
2020-11-05   03:45:20     8     1   164.480   LOTEK     46   -113
2020-11-05   03:45:22     8     1   164.380   LOTEK     80   -108
2020-11-05   03:45:32     8     1   164.380   LOTEK    116   -109
2020-11-05   03:45:32     8     1   164.380   LOTEK     33   -107
2020-11-05   03:45:39     8     1   164.380   LOTEK      6   -109
2020-11-05   03:45:43     8     1   164.480   LOTEK    101   -113
2020-11-05   03:45:44     8     1   164.480   LOTEK      4   -112
2020-11-05   03:45:49     8     1   164.380   LOTEK      2   -107
2020-11-05   03:45:50     8     1   164.380   LOTEK      1   -110
2020-11-05   03:45:54     8     1   164.380   LOTEK      8   -106
2020-11-05   03:45:55     8     1   164.380   LOTEK      2   -106
2020-11-05   03:45:56     8     1   164.480   LOTEK    159   -113
2020-11-05   03:45:57     8     1   164.480   LOTEK     30   -113
2020-11-05   03:46:02     8     1   164.380   LOTEK    117   -107
2020-11-05   03:46:03     8     1   164.380   LOTEK      1   -108
2020-11-05   03:46:04     8     1   164.380   LOTEK     18   -108
2020-11-05   03:46:13     8     1   164.480   LOTEK    120   -112
2020-11-05   03:46:17     8     1   164.380   LOTEK     29   -107
2020-11-05   03:46:19     8     1   164.380   LOTEK     59   -109
2020-11-05   03:46:20     8     1   164.480   LOTEK     56   -113
2020-11-05   03:46:23     8     1   164.380   LOTEK      2   -110
2020-11-05   03:46:31     8     1   164.380   LOTEK     33   -108
2020-11-05   03:46:32     8     1   164.480   LOTEK     15   -113
2020-11-05   03:46:44     8     1   164.480   LOTEK      1   -113
2020-11-05   03:46:58     8     1   164.380   LOTEK     33   -111
2020-11-05   03:47:00     8     1   164.380   LOTEK     19   -106
2020-11-05   03:47:10     8     1   164.480   LOTEK      3   -113
2020-11-05   03:47:12     8     1   164.380   LOTEK     49   -108
2020-11-05   03:47:20     8     1   164.380   LOTEK     58   -110
2020-11-05   03:47:21     8     1   164.380   LOTEK     18   -109
2020-11-05   03:47:25     8     1   164.380   LOTEK    150   -110
2020-11-05   03:47:27     8     1   164.380   LOTEK     18   -109
2020-11-05   03:47:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:47:31     8     1   164.480   LOTEK     26   -113
2020-11-05   03:47:38     8     1   164.480   LOTEK     63   -111
2020-11-05   03:47:40     8     1   164.480   LOTEK     62   -113
2020-11-05   03:47:46     8     1   164.480   LOTEK     72   -112
2020-11-05   03:47:47     8     1   164.380   LOTEK      1   -106
2020-11-05   03:47:48     8     1   164.480   LOTEK     75   -113
2020-11-05   03:47:52     8     1   164.480   LOTEK      2   -113
2020-11-05   03:47:53     8     1   164.380   LOTEK     46   -109
2020-11-05   03:47:57     8     1   164.480   LOTEK      1   -111
2020-11-05   03:48:06     8     1   164.480   LOTEK     80   -113
2020-11-05   03:48:11     8     1   164.380   LOTEK      2   -108
2020-11-05   03:48:21     8     1   164.380   LOTEK      3   -108
2020-11-05   03:48:23     8     1   164.380   LOTEK    117   -105
2020-11-05   03:48:28     8     1   164.380   LOTEK      2   -108
2020-11-05   03:48:28     8     1   164.380   LOTEK     73   -111
2020-11-05   03:48:29     8     1   164.480   LOTEK    101   -111
2020-11-05   03:48:33     8     1   164.380   LOTEK    111   -109
2020-11-05   03:48:39     8     1   164.480   LOTEK      6   -111
2020-11-05   03:48:45     8     1   164.380   LOTEK     15   -109
2020-11-05   03:48:53     8     1   164.480   LOTEK     74   -111
2020-11-05   03:49:01     8     1   164.480   LOTEK     72   -112
2020-11-05   03:49:05     8     1   164.480   LOTEK     92   -113
2020-11-05   03:49:12     8     1   164.480   LOTEK      1   -113
2020-11-05   03:49:15     8     1   164.380   LOTEK     61   -110
2020-11-05   03:49:17     8     1   164.380   LOTEK     89   -108
2020-11-05   03:49:28     8     1   164.380   LOTEK     15   -108
2020-11-05   03:49:30     8     1   164.380   LOTEK      6   -106
2020-11-05   03:49:31     8     1   164.480   LOTEK     46   -113
2020-11-05   03:49:35     8     1   164.380   LOTEK    150   -113
2020-11-05   03:49:46     8     1   164.380   LOTEK     46   -107
2020-11-05   03:49:47     8     1   164.480   LOTEK     18   -112
2020-11-05   03:49:47     8     1   164.380   LOTEK     29   -109
2020-11-05   03:49:50     8     1   164.380   LOTEK    138   -110
2020-11-05   03:49:52     8     1   164.380   LOTEK     31   -108
2020-11-05   03:49:53     8     1   164.380   LOTEK     45   -109
2020-11-05   03:49:58     8     1   164.380   LOTEK     46   -108
2020-11-05   03:50:04     8     1   164.480   LOTEK      6   -112
2020-11-05   03:50:12     8     1   164.380   LOTEK     18   -108
2020-11-05   03:50:15     8     1   164.380   LOTEK      3   -107
2020-11-05   03:50:20     8     1   164.380   LOTEK     35   -111
2020-11-05   03:50:26     8     1   164.380   LOTEK    171   -109
2020-11-05   03:50:34     8     1   164.380   LOTEK     18   -106
2020-11-05   03:50:49     8     1   164.480   LOTEK      3   -113
2020-11-05   03:50:52     8     1   164.380   LOTEK     15   -106
2020-11-05   03:50:53     8     1   164.380   LOTEK     45   -111
2020-11-05   03:50:59     8     1   164.380   LOTEK      1   -107
2020-11-05   03:50:59     8     1   164.480   LOTEK     29   -113
2020-11-05   03:51:16     8     1   164.380   LOTEK     72   -108
2020-11-05   03:51:17     8     1   164.380   LOTEK    134   -106
2020-11-05   03:51:18     8     1   164.380   LOTEK     52   -109
2020-11-05   03:51:19     8     1   164.380   LOTEK     58   -110
2020-11-05   03:51:20     8     1   164.380   LOTEK     15   -106
2020-11-05   03:51:23     8     1   164.480   LOTEK      1   -111
2020-11-05   03:51:23     8     1   164.380   LOTEK     29   -108
2020-11-05   03:51:24     8     1   164.480   LOTEK     44   -113
2020-11-05   03:51:43     8     1   164.380   LOTEK      3   -109
2020-11-05   03:51:46     8     1   164.380   LOTEK      2   -108
2020-11-05   03:51:46     8     1   164.380   LOTEK      2   -107
2020-11-05   03:52:08     8     1   164.380   LOTEK     33   -110
2020-11-05   03:52:18     8     1   164.380   LOTEK     44   -106
2020-11-05   03:52:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:52:32     8     1   164.380   LOTEK    143   -110
2020-11-05   03:52:36     8     1   164.380   LOTEK    161   -112
2020-11-05   03:52:41     8     1   164.480   LOTEK     59   -113
2020-11-05   03:52:49     8     1   164.380   LOTEK     86   -109
2020-11-05   03:52:49     8     1   164.380   LOTEK     22   -111
2020-11-05   03:52:50     8     1   164.380   LOTEK     58   -111
2020-11-05   03:52:55     8     1   164.380   LOTEK      1   -107
2020-11-05   03:52:56     8     1   164.480   LOTEK     89   -112
2020-11-05   03:52:59     8     1   164.380   LOTEK      4   -107
2020-11-05   03:53:14     8     1   164.480   LOTEK     33   -113
2020-11-05   03:53:15     8     1   164.480   LOTEK     73   -113
2020-11-05   03:53:19     8     1   164.480   LOTEK      1   -113
2020-11-05   03:53:24     8     1   164.380   LOTEK     44   -108
2020-11-05   03:53:30     8     1   164.380   LOTEK     60   -110
2020-11-05   03:53:31     8     1   164.380   LOTEK    190   -108
2020-11-05   03:53:38     8     1   164.380   LOTEK      2   -109
2020-11-05   03:53:51     8     1   164.380   LOTEK      8   -107
2020-11-05   03:53:51     8     1   164.380   LOTEK     31   -108
2020-11-05   03:53:56     8     1   164.380   LOTEK     46   -109
2020-11-05   03:53:59     8     1   164.480   LOTEK     76   -112
2020-11-05   03:54:02     8     1   164.380   LOTEK      1   -108
2020-11-05   03:54:04     8     1   164.380   LOTEK     44   -109
2020-11-05   03:54:06     8     1   164.380   LOTEK     89   -106
2020-11-05   03:54:07     8     1   164.380   LOTEK     34   -107
2020-11-05   03:54:10     8     1   164.480   LOTEK     33   -112
2020-11-05   03:54:19     8     1   164.480   LOTEK      1   -112
2020-11-05   03:54:21     8     1   164.380   LOTEK      2   -105
2020-11-05   03:54:24     8     1   164.380   LOTEK      2   -111
2020-11-05   03:54:30     8     1   164.380   LOTEK     18   -111
2020-11-05   03:54:31     8     1   164.480   LOTEK     62   -112
2020-11-05   03:54:35     8     1   164.380   LOTEK      1   -110
2020-11-05   03:54:50     8     1   164.480   LOTEK     34   -111
2020-11-05   03:54:53     8     1   164.380   LOTEK     80   -111
2020-11-05   03:54:57     8     1   164.380   LOTEK      2   -105
2020-11-05   03:54:57     8     1   164.380   LOTEK    119   -108
2020-11-05   03:55:00     8     1   164.480   LOTEK    130   -113
2020-11-05   03:55:19     8     1   164.380   LOTEK      2   -107
2020-11-05   03:55:22     8     1   164.380   LOTEK     75   -108
2020-11-05   03:55:22     8     1   164.380   LOTEK      2   -110
2020-11-05   03:55:23     8     1   164.380   LOTEK      1   -109
2020-11-05   03:55:23     8     1   164.380   LOTEK      2   -109
2020-11-05   03:55:27     8     1   164.380   LOTEK      8   -107
2020-11-05   03:55:27     8     1   164.380   LOTEK      5   -107
2020-11-05   03:55:28     8     1   164.380   LOTEK     18   -108
2020-11-05   03:55:31     8     1   164.480   LOTEK     62   -111
2020-11-05   03:55:46     8     1   164.380   LOTEK     31   -107
2020-11-05   03:55:48     8     1   164.480   LOTEK    114   -113
2020-11-05   03:56:01     8     1   164.380   LOTEK     22   -108
2020-11-05   03:56:09     8     1   164.480   LOTEK     34   -113
2020-11-05   03:56:09     8     1   164.480   LOTEK     95   -111
2020-11-05   03:56:11     8     1   164.380   LOTEK     44   -109
2020-11-05   03:56:18     8     1   164.380   LOTEK    159   -110
2020-11-05   03:56:22     8     1   164.380   LOTEK     34   -108
2020-11-05   03:56:23     8     1   164.380   LOTEK     24   -110
2020-11-05   03:56:23     8     1   164.480   LOTEK     29   -113
2020-11-05   03:56:25     8     1   164.380   LOTEK     61   -110
2020-11-05   03:56:32     8     1   164.380   LOTEK     24   -107
2020-11-05   03:56:34     8     1   164.380   LOTEK      6   -106
2020-11-05   03:56:35     8     1   164.380   LOTEK      1   -107
2020-11-05   03:56:37     8     1   164.380   LOTEK     35   -107
2020-11-05   03:56:38     8     1   164.480   LOTEK     46   -112
2020-11-05   03:56:39     8     1   164.380   LOTEK     24   -108
2020-11-05   03:56:47     8     1   164.380   LOTEK     46   -110
2020-11-05   03:56:49     8     1   164.380   LOTEK      2   -108
2020-11-05   03:56:58     8     1   164.380   LOTEK     58   -107
2020-11-05   03:57:03     8     1   164.380   LOTEK     44   -108
2020-11-05   03:57:03     8     1   164.380   LOTEK     92   -106
2020-11-05   03:57:04     8     1   164.380   LOTEK     44   -109
2020-11-05   03:57:04     8     1   164.380   LOTEK     15   -109
2020-11-05   03:57:05     8     1   164.380   LOTEK      2   -107
2020-11-05   03:57:18     8     1   164.480   LOTEK     72   -108
2020-11-05   03:57:20     8     1   164.480   LOTEK     18   -111
2020-11-05   03:57:20     8     1   164.480   LOTEK      2   -111
2020-11-05   03:57:25     8     1   164.480   LOTEK     47   -112
2020-11-05   03:57:28     8     1   164.480   LOTEK     25    -71
2020-11-05   03:57:32     8     1   164.380   LOTEK     58   -110
2020-11-05   03:57:36     8     1   164.380   LOTEK     73   -109
2020-11-05   03:57:41     8     1   164.380   LOTEK      2   -106
2020-11-05   03:57:42     8     1   164.380   LOTEK     73   -109
2020-11-05   03:57:45     8     1   164.380   LOTEK     58   -111
2020-11-05   03:57:56     8     1   164.480   LOTEK     15   -111
2020-11-05   03:58:02     8     1   164.380   LOTEK     22   -110
2020-11-05   03:58:26     8     1   164.380   LOTEK      1   -108
2020-11-05   03:58:28     8     1   164.380   LOTEK     18   -108
2020-11-05   03:58:33     8     1   164.380   LOTEK    115   -107
2020-11-05   03:58:40     8     1   164.380   LOTEK    111   -107
2020-11-05   03:58:43     8     1   164.480   LOTEK     15   -112
2020-11-05   03:58:43     8     1   164.380   LOTEK      2   -109
2020-11-05   03:58:53     8     1   164.480   LOTEK     47   -112
2020-11-05   03:58:58     8     1   164.380   LOTEK     18   -108
2020-11-05   03:58:59     8     1   164.380   LOTEK    116   -106
2020-11-05   03:59:05     8     1   164.380   LOTEK     19   -109
2020-11-05   03:59:05     8     1   164.380   LOTEK      3   -108
2020-11-05   03:59:07     8     1   164.380   LOTEK      2   -107
2020-11-05   03:59:15     8     1   164.380   LOTEK     21   -108
2020-11-05   03:59:23     8     1   164.380   LOTEK     15   -110
2020-11-05   03:59:24     8     1   164.380   LOTEK     18   -109
2020-11-05   03:59:27     8     1   164.380   LOTEK     53   -112
2020-11-05   03:59:28     8     1   164.380   LOTEK    101   -107
2020-11-05   03:59:30     8     1   164.380   LOTEK     93   -109
2020-11-05   03:59:46     8     1   164.480   LOTEK      2   -112
2020-11-05   03:59:48     8     1   164.380   LOTEK     46   -111
2020-11-05   03:59:50     8     1   164.480   LOTEK      2   -113
2020-11-05   03:59:55     8     1   164.380   LOTEK      2   -112
2020-11-05   04:00:12     8     1   164.380   LOTEK     92   -106
2020-11-05   04:00:14     8     1   164.380   LOTEK     29   -107
2020-11-05   04:00:16     8     1   164.480   LOTEK      2   -113
2020-11-05   04:00:18     8     1   164.380   LOTEK      2   -105
2020-11-05   04:00:26     8     1   164.480   LOTEK     64   -112
2020-11-05   04:00:30     8     1   164.380   LOTEK      1   -108
2020-11-05   04:00:34     8     1   164.380   LOTEK     92   -108
2020-11-05   04:01:11     8     1   164.480   LOTEK     46   -113
2020-11-05   04:01:17     8     1   164.380   LOTEK      1   -111
2020-11-05   04:01:33     8     1   164.380   LOTEK    143   -110
2020-11-05   04:01:34     8     1   164.480   LOTEK     75   -113
2020-11-05   04:01:45     8     1   164.380   LOTEK     15   -109
2020-11-05   04:01:46     8     1   164.480   LOTEK    150   -111
2020-11-05   04:02:07     8     1   164.380   LOTEK     15   -107
2020-11-05   04:02:16     8     1   164.480   LOTEK      1   -111
2020-11-05   04:02:17     8     1   164.380   LOTEK      2   -105
2020-11-05   04:02:18     8     1   164.380   LOTEK    101   -110
2020-11-05   04:02:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:02:38     8     1   164.480   LOTEK     18   -113
2020-11-05   04:02:38     8     1   164.380   LOTEK      1   -109
2020-11-05   04:02:51     8     1   164.380   LOTEK     51   -111
2020-11-05   04:02:52     8     1   164.480   LOTEK      2   -112
2020-11-05   04:03:27     8     1   164.380   LOTEK     82   -107
2020-11-05   04:03:34     8     1   164.380   LOTEK    106   -108
2020-11-05   04:03:37     8     1   164.380   LOTEK     44   -109
2020-11-05   04:03:48     8     1   164.380   LOTEK     15   -107
2020-11-05   04:03:50     8     1   164.380   LOTEK    116   -108
2020-11-05   04:03:57     8     1   164.380   LOTEK     61   -111
2020-11-05   04:03:58     8     1   164.480   LOTEK     34   -113
2020-11-05   04:04:12     8     1   164.380   LOTEK      2   -111
2020-11-05   04:04:19     8     1   164.380   LOTEK      3   -108
2020-11-05   04:04:26     8     1   164.380   LOTEK      2   -111
2020-11-05   04:04:28     8     1   164.480   LOTEK      2   -113
2020-11-05   04:04:43     8     1   164.380   LOTEK     44   -108
2020-11-05   04:04:51     8     1   164.380   LOTEK     19   -109
2020-11-05   04:04:54     8     1   164.380   LOTEK     44   -111
2020-11-05   04:04:54     8     1   164.380   LOTEK     41   -109
2020-11-05   04:04:58     8     1   164.480   LOTEK      3   -113
2020-11-05   04:05:04     8     1   164.480   LOTEK      9   -112
2020-11-05   04:05:15     8     1   164.380   LOTEK     61   -110
2020-11-05   04:05:27     8     1   164.380   LOTEK     34   -113
2020-11-05   04:05:33     8     1   164.380   LOTEK     44   -111
2020-11-05   04:05:35     8     1   164.380   LOTEK      1   -108
2020-11-05   04:05:40     8     1   164.380   LOTEK      8   -110
2020-11-05   04:05:42     8     1   164.380   LOTEK     34   -107
2020-11-05   04:05:44     8     1   164.380   LOTEK     18   -108
2020-11-05   04:05:47     8     1   164.480   LOTEK     73   -113
2020-11-05   04:05:51     8     1   164.480   LOTEK     44   -112
2020-11-05   04:05:52     8     1   164.380   LOTEK     61   -108
2020-11-05   04:05:53     8     1   164.480   LOTEK      1   -112
2020-11-05   04:06:01     8     1   164.480   LOTEK    121   -111
2020-11-05   04:06:06     8     1   164.380   LOTEK     61   -108
2020-11-05   04:06:08     8     1   164.380   LOTEK     46   -109
2020-11-05   04:06:10     8     1   164.380   LOTEK     22   -111
2020-11-05   04:06:26     8     1   164.380   LOTEK     15   -108
2020-11-05   04:06:29     8     1   164.480   LOTEK      2   -113
2020-11-05   04:06:42     8     1   164.380   LOTEK    101   -107
2020-11-05   04:06:44     8     1   164.380   LOTEK     44   -107
2020-11-05   04:06:49     8     1   164.380   LOTEK     16   -109
2020-11-05   04:06:51     8     1   164.380   LOTEK     29   -106
2020-11-05   04:06:51     8     1   164.380   LOTEK     29   -106
2020-11-05   04:07:00     8     1   164.380   LOTEK     24   -108
2020-11-05   04:07:07     8     1   164.480   LOTEK     89   -111
2020-11-05   04:07:17     8     1   164.380   LOTEK    133   -106
2020-11-05   04:07:21     8     1   164.380   LOTEK     19   -109
2020-11-05   04:07:26     8     1   164.380   LOTEK     46   -112
2020-11-05   04:07:27     8     1   164.380   LOTEK     33   -112
2020-11-05   04:07:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:07:28     8     1   164.380   LOTEK     15   -108
2020-11-05   04:07:35     8     1   164.380   LOTEK     29   -108
2020-11-05   04:07:36     8     1   164.480   LOTEK      2   -113
2020-11-05   04:07:46     8     1   164.380   LOTEK     45   -106
2020-11-05   04:07:58     8     1   164.380   LOTEK     65   -109
2020-11-05   04:07:59     8     1   164.480   LOTEK      2   -111
2020-11-05   04:08:01     8     1   164.380   LOTEK     33   -107
2020-11-05   04:08:03     8     1   164.480   LOTEK     33   -112
2020-11-05   04:08:05     8     1   164.380   LOTEK     64   -107
2020-11-05   04:08:06     8     1   164.380   LOTEK     40   -109
2020-11-05   04:08:10     8     1   164.380   LOTEK     75   -108
2020-11-05   04:08:13     8     1   164.480   LOTEK     78   -112
2020-11-05   04:08:13     8     1   164.380   LOTEK     34   -108
2020-11-05   04:08:21     8     1   164.380   LOTEK     15   -109
2020-11-05   04:08:29     8     1   164.380   LOTEK     92   -109
2020-11-05   04:08:38     8     1   164.380   LOTEK      1   -109
2020-11-05   04:08:43     8     1   164.380   LOTEK      1   -109
2020-11-05   04:08:45     8     1   164.380   LOTEK     61   -107
2020-11-05   04:08:46     8     1   164.480   LOTEK     61   -113
2020-11-05   04:08:47     8     1   164.380   LOTEK     58   -109
2020-11-05   04:08:47     8     1   164.480   LOTEK    130   -111
2020-11-05   04:08:56     8     1   164.380   LOTEK    116   -108
2020-11-05   04:08:58     8     1   164.380   LOTEK     22   -107
2020-11-05   04:09:08     8     1   164.480   LOTEK     34   -112
2020-11-05   04:09:28     8     1   164.480   LOTEK     53   -111
2020-11-05   04:09:30     8     1   164.380   LOTEK     29   -108
2020-11-05   04:09:47     8     1   164.480   LOTEK      3   -112
2020-11-05   04:09:51     8     1   164.480   LOTEK     18   -112
2020-11-05   04:09:54     8     1   164.380   LOTEK     22   -108
2020-11-05   04:09:57     8     1   164.480   LOTEK      2   -113
2020-11-05   04:10:00     8     1   164.380   LOTEK     58   -108
2020-11-05   04:10:02     8     1   164.480   LOTEK     73   -112
2020-11-05   04:10:04     8     1   164.380   LOTEK     63   -110
2020-11-05   04:10:04     8     1   164.380   LOTEK      6   -109
2020-11-05   04:10:14     8     1   164.380   LOTEK      3   -107
2020-11-05   04:10:15     8     1   164.480   LOTEK     40   -112
2020-11-05   04:10:25     8     1   164.480   LOTEK     89   -112
2020-11-05   04:10:27     8     1   164.380   LOTEK     75   -109
2020-11-05   04:10:30     8     1   164.480   LOTEK      2   -112
2020-11-05   04:10:36     8     1   164.480   LOTEK     46   -113
2020-11-05   04:10:37     8     1   164.380   LOTEK    135   -108
2020-11-05   04:10:50     8     1   164.380   LOTEK     59   -108
2020-11-05   04:10:53     8     1   164.480   LOTEK     18   -112
2020-11-05   04:10:54     8     1   164.380   LOTEK      1   -111
2020-11-05   04:10:54     8     1   164.480   LOTEK     22   -113
2020-11-05   04:10:57     8     1   164.380   LOTEK     46   -110
2020-11-05   04:11:06     8     1   164.480   LOTEK      6   -113
2020-11-05   04:11:11     8     1   164.380   LOTEK     52   -110
2020-11-05   04:11:14     8     1   164.480   LOTEK     63   -113
2020-11-05   04:11:26     8     1   164.480   LOTEK    138   -113
2020-11-05   04:11:44     8     1   164.380   LOTEK     24   -106
2020-11-05   04:11:44     8     1   164.380   LOTEK     30   -108
2020-11-05   04:11:46     8     1   164.380   LOTEK      2   -105
2020-11-05   04:11:47     8     1   164.380   LOTEK     33   -109
2020-11-05   04:11:51     8     1   164.480   LOTEK     73   -112
2020-11-05   04:11:52     8     1   164.380   LOTEK      1   -108
2020-11-05   04:11:57     8     1   164.480   LOTEK     15   -112
2020-11-05   04:12:01     8     1   164.480   LOTEK     73   -111
2020-11-05   04:12:07     8     1   164.380   LOTEK     46   -107
2020-11-05   04:12:19     8     1   164.380   LOTEK     18   -108
2020-11-05   04:12:26     8     1   164.480   LOTEK     62   -113
2020-11-05   04:12:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:12:29     8     1   164.480   LOTEK     64   -111
2020-11-05   04:12:30     8     1   164.380   LOTEK      1   -107
2020-11-05   04:12:36     8     1   164.380   LOTEK     33   -111
2020-11-05   04:12:40     8     1   164.480   LOTEK    180   -113
2020-11-05   04:12:58     8     1   164.380   LOTEK     46   -107
2020-11-05   04:13:01     8     1   164.380   LOTEK     78   -111
2020-11-05   04:13:03     8     1   164.380   LOTEK     58   -108
2020-11-05   04:13:08     8     1   164.480   LOTEK     35   -113
2020-11-05   04:13:10     8     1   164.480   LOTEK     46   -112
2020-11-05   04:13:11     8     1   164.480   LOTEK     29   -112
2020-11-05   04:13:13     8     1   164.380   LOTEK     34   -107
2020-11-05   04:13:14     8     1   164.480   LOTEK     59   -113
2020-11-05   04:13:21     8     1   164.480   LOTEK     44   -111
2020-11-05   04:13:24     8     1   164.380   LOTEK     16   -107
2020-11-05   04:13:27     8     1   164.380   LOTEK     73   -108
2020-11-05   04:13:32     8     1   164.380   LOTEK     15   -108
2020-11-05   04:13:38     8     1   164.480   LOTEK     77   -113
2020-11-05   04:13:44     8     1   164.380   LOTEK    153   -109
2020-11-05   04:13:44     8     1   164.480   LOTEK      2   -112
2020-11-05   04:13:56     8     1   164.380   LOTEK     44   -108
2020-11-05   04:14:05     8     1   164.380   LOTEK     33   -109
2020-11-05   04:14:14     8     1   164.480   LOTEK      6   -111
2020-11-05   04:14:18     8     1   164.380   LOTEK     35   -110
2020-11-05   04:14:21     8     1   164.480   LOTEK     63   -112
2020-11-05   04:14:21     8     1   164.480   LOTEK     15   -113
2020-11-05   04:14:21     8     1   164.380   LOTEK     59   -108
2020-11-05   04:14:25     8     1   164.380   LOTEK     96   -108
2020-11-05   04:14:28     8     1   164.480   LOTEK      2   -112
2020-11-05   04:14:43     8     1   164.380   LOTEK     62   -107
2020-11-05   04:14:55     8     1   164.380   LOTEK     46   -107
2020-11-05   04:14:59     8     1   164.480   LOTEK    118   -113
2020-11-05   04:15:04     8     1   164.480   LOTEK     18   -112
2020-11-05   04:15:08     8     1   164.380   LOTEK      2   -108
2020-11-05   04:15:12     8     1   164.380   LOTEK     86   -108
2020-11-05   04:15:25     8     1   164.380   LOTEK      1   -107
2020-11-05   04:15:29     8     1   164.380   LOTEK      2   -109
2020-11-05   04:15:33     8     1   164.480   LOTEK     33   -112
2020-11-05   04:15:37     8     1   164.380   LOTEK     15   -110
2020-11-05   04:15:46     8     1   164.380   LOTEK     46   -110
2020-11-05   04:15:50     8     1   164.480   LOTEK    116   -112
2020-11-05   04:15:55     8     1   164.380   LOTEK     63   -108
2020-11-05   04:15:56     8     1   164.380   LOTEK     58   -111
2020-11-05   04:15:57     8     1   164.480   LOTEK     15   -112
2020-11-05   04:16:04     8     1   164.380   LOTEK      6   -111
2020-11-05   04:16:08     8     1   164.380   LOTEK      8   -109
2020-11-05   04:16:08     8     1   164.380   LOTEK     18   -109
2020-11-05   04:16:11     8     1   164.480   LOTEK     29   -110
2020-11-05   04:16:24     8     1   164.380   LOTEK     34   -107
2020-11-05   04:16:25     8     1   164.480   LOTEK     33   -112
2020-11-05   04:16:30     8     1   164.480   LOTEK      2   -111
2020-11-05   04:16:30     8     1   164.380   LOTEK    174   -108
2020-11-05   04:16:32     8     1   164.480   LOTEK     62   -113
2020-11-05   04:16:32     8     1   164.480   LOTEK      5   -113
2020-11-05   04:16:36     8     1   164.480   LOTEK     89   -112
2020-11-05   04:16:39     8     1   164.380   LOTEK     31   -107
2020-11-05   04:16:41     8     1   164.380   LOTEK    107   -108
2020-11-05   04:16:43     8     1   164.480   LOTEK     15   -112
2020-11-05   04:16:46     8     1   164.380   LOTEK      1   -108
2020-11-05   04:16:48     8     1   164.380   LOTEK      2   -107
2020-11-05   04:16:49     8     1   164.380   LOTEK     34   -107
2020-11-05   04:16:49     8     1   164.380   LOTEK     34   -107
2020-11-05   04:16:50     8     1   164.480   LOTEK     33   -112
2020-11-05   04:16:53     8     1   164.380   LOTEK      2   -111
2020-11-05   04:17:04     8     1   164.480   LOTEK     29   -112
2020-11-05   04:17:05     8     1   164.380   LOTEK     18   -109
2020-11-05   04:17:08     8     1   164.480   LOTEK      8   -112
2020-11-05   04:17:09     8     1   164.380   LOTEK     31   -107
2020-11-05   04:17:20     8     1   164.480   LOTEK      2   -112
2020-11-05   04:17:28     8     1   164.380   LOTEK     18   -112
2020-11-05   04:17:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:17:32     8     1   164.380   LOTEK     34   -108
2020-11-05   04:17:39     8     1   164.480   LOTEK     34   -113
2020-11-05   04:17:40     8     1   164.480   LOTEK      2   -113
2020-11-05   04:17:41     8     1   164.380   LOTEK      8   -109
2020-11-05   04:17:43     8     1   164.380   LOTEK      1   -110
2020-11-05   04:17:44     8     1   164.480   LOTEK     31   -113
2020-11-05   04:17:44     8     1   164.380   LOTEK     29   -108
2020-11-05   04:17:45     8     1   164.380   LOTEK     52   -108
2020-11-05   04:17:46     8     1   164.480   LOTEK     80   -112
2020-11-05   04:17:51     8     1   164.380   LOTEK     91   -112
2020-11-05   04:18:03     8     1   164.380   LOTEK     24   -109
2020-11-05   04:18:11     8     1   164.380   LOTEK     41   -107
2020-11-05   04:18:11     8     1   164.380   LOTEK      1   -112
2020-11-05   04:18:14     8     1   164.480   LOTEK     34   -113
2020-11-05   04:18:16     8     1   164.380   LOTEK      1   -108
2020-11-05   04:18:21     8     1   164.480   LOTEK     32   -110
2020-11-05   04:18:25     8     1   164.380   LOTEK     34   -106
2020-11-05   04:18:27     8     1   164.380   LOTEK      2   -107
2020-11-05   04:18:33     8     1   164.380   LOTEK      6   -111
2020-11-05   04:18:36     8     1   164.480   LOTEK    102   -113
2020-11-05   04:18:37     8     1   164.380   LOTEK     96   -108
2020-11-05   04:18:39     8     1   164.380   LOTEK     15   -107
2020-11-05   04:18:43     8     1   164.480   LOTEK      2   -111
2020-11-05   04:18:52     8     1   164.480   LOTEK    122   -111
2020-11-05   04:18:56     8     1   164.380   LOTEK     29   -107
2020-11-05   04:19:01     8     1   164.380   LOTEK     89   -110
2020-11-05   04:19:02     8     1   164.380   LOTEK      1   -109
2020-11-05   04:19:05     8     1   164.380   LOTEK     19   -105
2020-11-05   04:19:11     8     1   164.380   LOTEK     33   -110
2020-11-05   04:19:16     8     1   164.480   LOTEK     30   -112
2020-11-05   04:19:20     8     1   164.380   LOTEK      4   -108
2020-11-05   04:19:38     8     1   164.480   LOTEK    101   -111
2020-11-05   04:19:38     8     1   164.380   LOTEK      6   -108
2020-11-05   04:19:40     8     1   164.480   LOTEK     17   -111
2020-11-05   04:19:41     8     1   164.480   LOTEK    111   -113
2020-11-05   04:19:46     8     1   164.380   LOTEK     70   -108
2020-11-05   04:19:48     8     1   164.380   LOTEK    145   -108
2020-11-05   04:19:51     8     1   164.480   LOTEK     18   -113
2020-11-05   04:19:52     8     1   164.380   LOTEK      6   -107
2020-11-05   04:19:55     8     1   164.380   LOTEK     34   -110
2020-11-05   04:19:55     8     1   164.380   LOTEK      1   -108
2020-11-05   04:20:00     8     1   164.380   LOTEK     62   -112
2020-11-05   04:20:00     8     1   164.480   LOTEK     16   -112
2020-11-05   04:20:10     8     1   164.380   LOTEK      1   -108
2020-11-05   04:20:11     8     1   164.380   LOTEK      2   -106
2020-11-05   04:20:12     8     1   164.380   LOTEK      1   -111
2020-11-05   04:20:12     8     1   164.480   LOTEK     92   -113
2020-11-05   04:20:14     8     1   164.480   LOTEK      2   -111
2020-11-05   04:20:16     8     1   164.480   LOTEK     19   -113
2020-11-05   04:20:16     8     1   164.380   LOTEK      3   -107
2020-11-05   04:20:29     8     1   164.380   LOTEK     34   -106
2020-11-05   04:20:31     8     1   164.380   LOTEK     26   -108
2020-11-05   04:20:37     8     1   164.480   LOTEK      1   -112
2020-11-05   04:20:39     8     1   164.480   LOTEK     74   -112
2020-11-05   04:20:39     8     1   164.380   LOTEK      1   -110
2020-11-05   04:20:47     8     1   164.480   LOTEK     44   -111
2020-11-05   04:20:51     8     1   164.380   LOTEK      9   -109
2020-11-05   04:21:01     8     1   164.380   LOTEK     21   -110
2020-11-05   04:21:10     8     1   164.380   LOTEK     29   -107
2020-11-05   04:21:11     8     1   164.480   LOTEK     61   -111
2020-11-05   04:21:11     8     1   164.480   LOTEK      1   -112
2020-11-05   04:21:20     8     1   164.380   LOTEK      8   -112
2020-11-05   04:21:28     8     1   164.380   LOTEK      2   -110
2020-11-05   04:21:33     8     1   164.380   LOTEK     16   -110
2020-11-05   04:21:38     8     1   164.380   LOTEK     74   -110
2020-11-05   04:21:45     8     1   164.380   LOTEK      1   -111
2020-11-05   04:21:52     8     1   164.480   LOTEK     32   -111
2020-11-05   04:21:56     8     1   164.480   LOTEK    116   -111
2020-11-05   04:22:01     8     1   164.480   LOTEK     29   -112
2020-11-05   04:22:11     8     1   164.380   LOTEK     44   -108
2020-11-05   04:22:13     8     1   164.380   LOTEK     18   -110
2020-11-05   04:22:15     8     1   164.380   LOTEK    109   -106
2020-11-05   04:22:16     8     1   164.480   LOTEK      1   -113
2020-11-05   04:22:18     8     1   164.480   LOTEK     72   -113
2020-11-05   04:22:21     8     1   164.380   LOTEK     33   -110
2020-11-05   04:22:22     8     1   164.380   LOTEK     44   -106
2020-11-05   04:22:22     8     1   164.380   LOTEK      1   -110
2020-11-05   04:22:24     8     1   164.480   LOTEK     86   -113
2020-11-05   04:22:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:22:29     8     1   164.480   LOTEK    121   -112
2020-11-05   04:22:29     8     1   164.480   LOTEK     15   -113
2020-11-05   04:22:29     8     1   164.480   LOTEK      3   -112
2020-11-05   04:22:34     8     1   164.480   LOTEK      2   -112
2020-11-05   04:22:36     8     1   164.480   LOTEK     63   -112
2020-11-05   04:22:42     8     1   164.480   LOTEK      2   -113
2020-11-05   04:22:42     8     1   164.380   LOTEK     74   -107
2020-11-05   04:22:48     8     1   164.480   LOTEK     62   -113
2020-11-05   04:22:49     8     1   164.480   LOTEK     33   -112
2020-11-05   04:22:49     8     1   164.380   LOTEK     61   -110
2020-11-05   04:22:56     8     1   164.480   LOTEK      1   -112
2020-11-05   04:23:04     8     1   164.380   LOTEK     22   -108
2020-11-05   04:23:12     8     1   164.480   LOTEK      2   -110
2020-11-05   04:23:18     8     1   164.380   LOTEK      2   -108
2020-11-05   04:23:22     8     1   164.380   LOTEK    111   -106
2020-11-05   04:23:23     8     1   164.380   LOTEK     58   -110
2020-11-05   04:23:24     8     1   164.380   LOTEK     15   -107
2020-11-05   04:23:39     8     1   164.480   LOTEK      2   -112
2020-11-05   04:23:53     8     1   164.380   LOTEK     61   -107
2020-11-05   04:23:56     8     1   164.380   LOTEK     34   -107
2020-11-05   04:23:56     8     1   164.480   LOTEK     72   -112
2020-11-05   04:23:57     8     1   164.380   LOTEK     92   -107
2020-11-05   04:24:00     8     1   164.480   LOTEK     26   -113
2020-11-05   04:24:01     8     1   164.480   LOTEK     73   -112
2020-11-05   04:24:06     8     1   164.380   LOTEK      2   -107
2020-11-05   04:24:08     8     1   164.380   LOTEK     33   -107
2020-11-05   04:24:16     8     1   164.480   LOTEK     44   -112
2020-11-05   04:24:21     8     1   164.380   LOTEK     34   -108
2020-11-05   04:24:24     8     1   164.380   LOTEK    114   -108
2020-11-05   04:24:35     8     1   164.380   LOTEK      2   -108
2020-11-05   04:24:39     8     1   164.480   LOTEK      1   -111
2020-11-05   04:24:42     8     1   164.480   LOTEK     61   -113
2020-11-05   04:24:44     8     1   164.380   LOTEK      2   -110
2020-11-05   04:24:45     8     1   164.380   LOTEK     16   -109
2020-11-05   04:24:48     8     1   164.480   LOTEK     29   -111
2020-11-05   04:24:52     8     1   164.380   LOTEK      1   -105
2020-11-05   04:24:56     8     1   164.380   LOTEK      2   -106
2020-11-05   04:24:59     8     1   164.480   LOTEK     90   -111
2020-11-05   04:25:00     8     1   164.480   LOTEK     59   -111
2020-11-05   04:25:03     8     1   164.380   LOTEK     61   -108
2020-11-05   04:25:08     8     1   164.480   LOTEK     33   -112
2020-11-05   04:25:12     8     1   164.380   LOTEK     44   -107
2020-11-05   04:25:13     8     1   164.380   LOTEK     34   -106
2020-11-05   04:25:14     8     1   164.380   LOTEK     64   -109
2020-11-05   04:25:17     8     1   164.380   LOTEK     44   -111
2020-11-05   04:25:18     8     1   164.380   LOTEK    100   -110
2020-11-05   04:25:19     8     1   164.480   LOTEK     59   -113
2020-11-05   04:25:20     8     1   164.380   LOTEK     31   -111
2020-11-05   04:25:27     8     1   164.380   LOTEK     58   -107
2020-11-05   04:25:33     8     1   164.380   LOTEK     21   -111
2020-11-05   04:25:33     8     1   164.480   LOTEK     18   -111
2020-11-05   04:25:34     8     1   164.480   LOTEK     75   -111
2020-11-05   04:25:36     8     1   164.480   LOTEK      2   -113
2020-11-05   04:25:36     8     1   164.380   LOTEK     61   -106
2020-11-05   04:25:45     8     1   164.480   LOTEK     29   -112
2020-11-05   04:25:48     8     1   164.380   LOTEK    122   -107
2020-11-05   04:25:51     8     1   164.480   LOTEK     18   -111
2020-11-05   04:25:55     8     1   164.380   LOTEK     47   -108
2020-11-05   04:26:01     8     1   164.480   LOTEK     72   -112
2020-11-05   04:26:10     8     1   164.380   LOTEK     34   -108
2020-11-05   04:26:13     8     1   164.480   LOTEK     46   -111
2020-11-05   04:26:16     8     1   164.380   LOTEK     61   -108
2020-11-05   04:26:18     8     1   164.380   LOTEK      2   -105
2020-11-05   04:26:21     8     1   164.480   LOTEK     30   -113
2020-11-05   04:26:23     8     1   164.380   LOTEK     18   -110
2020-11-05   04:26:26     8     1   164.480   LOTEK      1   -113
2020-11-05   04:26:27     8     1   164.480   LOTEK     72   -111
2020-11-05   04:26:46     8     1   164.380   LOTEK     33   -107
2020-11-05   04:27:10     8     1   164.480   LOTEK     31   -113
2020-11-05   04:27:26     8     1   164.380   LOTEK     34   -108
2020-11-05   04:27:27     8     1   164.480   LOTEK    121   -113
2020-11-05   04:27:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:27:40     8     1   164.380   LOTEK      1   -111
2020-11-05   04:27:43     8     1   164.480   LOTEK     46   -112
2020-11-05   04:27:47     8     1   164.480   LOTEK     34   -113
2020-11-05   04:27:48     8     1   164.380   LOTEK      2   -107
2020-11-05   04:27:52     8     1   164.480   LOTEK     18   -111
2020-11-05   04:27:57     8     1   164.480   LOTEK     31   -113
2020-11-05   04:27:58     8     1   164.380   LOTEK     47   -110
2020-11-05   04:28:01     8     1   164.380   LOTEK      2   -109
2020-11-05   04:28:08     8     1   164.380   LOTEK     92   -111
2020-11-05   04:28:09     8     1   164.380   LOTEK     58   -107
2020-11-05   04:28:09     8     1   164.380   LOTEK      6   -106
2020-11-05   04:28:23     8     1   164.380   LOTEK     16   -108
2020-11-05   04:28:26     8     1   164.380   LOTEK     29   -110
2020-11-05   04:28:33     8     1   164.380   LOTEK      1   -108
2020-11-05   04:28:34     8     1   164.380   LOTEK     62   -107
2020-11-05   04:28:37     8     1   164.480   LOTEK     89   -113
2020-11-05   04:28:44     8     1   164.380   LOTEK     82   -108
2020-11-05   04:28:51     8     1   164.380   LOTEK      1   -110
2020-11-05   04:28:57     8     1   164.480   LOTEK     18   -112
2020-11-05   04:29:00     8     1   164.380   LOTEK     31   -108
2020-11-05   04:29:02     8     1   164.380   LOTEK      1   -107
2020-11-05   04:29:14     8     1   164.380   LOTEK     92   -108
2020-11-05   04:29:15     8     1   164.480   LOTEK     49   -112
2020-11-05   04:29:16     8     1   164.480   LOTEK     72   -110
2020-11-05   04:29:24     8     1   164.380   LOTEK     17   -107
2020-11-05   04:29:28     8     1   164.380   LOTEK    148   -108
2020-11-05   04:29:29     8     1   164.380   LOTEK     75   -108
2020-11-05   04:29:46     8     1   164.380   LOTEK     62   -106
2020-11-05   04:29:54     8     1   164.480   LOTEK      1   -113
2020-11-05   04:29:54     8     1   164.480   LOTEK     46   -111
2020-11-05   04:30:02     8     1   164.380   LOTEK      2   -105
2020-11-05   04:30:10     8     1   164.380   LOTEK     36   -107
2020-11-05   04:30:18     8     1   164.480   LOTEK     46   -111
2020-11-05   04:30:26     8     1   164.380   LOTEK      6   -110
2020-11-05   04:30:27     8     1   164.380   LOTEK    143   -109
2020-11-05   04:30:29     8     1   164.380   LOTEK      1   -107
2020-11-05   04:30:41     8     1   164.380   LOTEK     33   -110
2020-11-05   04:30:51     8     1   164.380   LOTEK    116   -107
2020-11-05   04:30:52     8     1   164.380   LOTEK     62   -107
2020-11-05   04:30:54     8     1   164.380   LOTEK      2   -107
2020-11-05   04:30:55     8     1   164.480   LOTEK      5   -111
2020-11-05   04:30:56     8     1   164.380   LOTEK     23   -107
2020-11-05   04:31:01     8     1   164.480   LOTEK     46   -112
2020-11-05   04:31:07     8     1   164.380   LOTEK      6   -108
2020-11-05   04:31:12     8     1   164.480   LOTEK      1   -113
2020-11-05   04:31:15     8     1   164.480   LOTEK     46   -112
2020-11-05   04:31:16     8     1   164.380   LOTEK     63   -109
2020-11-05   04:31:16     8     1   164.380   LOTEK     78   -112
2020-11-05   04:31:21     8     1   164.380   LOTEK     34   -108
2020-11-05   04:31:23     8     1   164.380   LOTEK     73   -109
2020-11-05   04:31:24     8     1   164.380   LOTEK      1   -107
2020-11-05   04:31:26     8     1   164.480   LOTEK      2   -112
2020-11-05   04:31:29     8     1   164.480   LOTEK     31   -112
2020-11-05   04:31:31     8     1   164.480   LOTEK     52   -112
2020-11-05   04:31:41     8     1   164.480   LOTEK     34   -113
2020-11-05   04:31:48     8     1   164.480   LOTEK     34   -112
2020-11-05   04:31:49     8     1   164.380   LOTEK     46   -106
2020-11-05   04:31:55     8     1   164.380   LOTEK     90   -111
2020-11-05   04:31:55     8     1   164.480   LOTEK     24   -110
2020-11-05   04:31:59     8     1   164.380   LOTEK     89   -109
2020-11-05   04:32:02     8     1   164.380   LOTEK     46   -108
2020-11-05   04:32:16     8     1   164.380   LOTEK      2   -109
2020-11-05   04:32:17     8     1   164.380   LOTEK     62   -113
2020-11-05   04:32:19     8     1   164.480   LOTEK     33   -112
2020-11-05   04:32:19     8     1   164.480   LOTEK      3   -113
2020-11-05   04:32:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:32:28     8     1   164.480   LOTEK     62   -113
2020-11-05   04:32:32     8     1   164.380   LOTEK     61   -105
2020-11-05   04:32:38     8     1   164.480   LOTEK     44   -112
2020-11-05   04:32:40     8     1   164.480   LOTEK     47   -112
2020-11-05   04:32:47     8     1   164.380   LOTEK     92   -107
2020-11-05   04:32:48     8     1   164.480   LOTEK     62   -113
2020-11-05   04:32:54     8     1   164.380   LOTEK     46   -107
2020-11-05   04:32:59     8     1   164.380   LOTEK     29   -107
2020-11-05   04:33:03     8     1   164.380   LOTEK      1   -108
2020-11-05   04:33:12     8     1   164.380   LOTEK     34   -110
2020-11-05   04:33:16     8     1   164.380   LOTEK      1   -107
2020-11-05   04:33:21     8     1   164.380   LOTEK     75   -106
2020-11-05   04:33:34     8     1   164.480   LOTEK      2   -113
2020-11-05   04:33:36     8     1   164.380   LOTEK     61   -109
2020-11-05   04:33:48     8     1   164.380   LOTEK     49   -108
2020-11-05   04:33:49     8     1   164.380   LOTEK    174   -113
2020-11-05   04:33:51     8     1   164.380   LOTEK      8   -113
2020-11-05   04:33:57     8     1   164.380   LOTEK    169   -106
2020-11-05   04:34:09     8     1   164.380   LOTEK      2   -105
2020-11-05   04:34:10     8     1   164.480   LOTEK     90   -113
2020-11-05   04:34:20     8     1   164.380   LOTEK     86   -108
2020-11-05   04:34:22     8     1   164.380   LOTEK      1   -107
2020-11-05   04:34:23     8     1   164.380   LOTEK      1   -112
2020-11-05   04:34:23     8     1   164.380   LOTEK     52   -110
2020-11-05   04:34:26     8     1   164.380   LOTEK     19   -111
2020-11-05   04:34:34     8     1   164.480   LOTEK     33   -112
2020-11-05   04:34:47     8     1   164.480   LOTEK      1   -111
2020-11-05   04:34:52     8     1   164.380   LOTEK     33   -111
2020-11-05   04:34:52     8     1   164.480   LOTEK     44   -113
2020-11-05   04:35:02     8     1   164.380   LOTEK      1   -109
2020-11-05   04:35:05     8     1   164.480   LOTEK     35   -113
2020-11-05   04:35:12     8     1   164.480   LOTEK     15   -113
2020-11-05   04:35:15     8     1   164.380   LOTEK    148   -106
2020-11-05   04:35:21     8     1   164.480   LOTEK     46   -112
2020-11-05   04:35:25     8     1   164.380   LOTEK     44   -109
2020-11-05   04:35:28     8     1   164.380   LOTEK     18   -107
2020-11-05   04:35:37     8     1   164.480   LOTEK     90   -112
2020-11-05   04:35:41     8     1   164.380   LOTEK     18   -113
2020-11-05   04:35:41     8     1   164.380   LOTEK     44   -106
2020-11-05   04:35:43     8     1   164.480   LOTEK     90   -111
2020-11-05   04:35:44     8     1   164.380   LOTEK     35   -109
2020-11-05   04:35:56     8     1   164.380   LOTEK     89   -111
2020-11-05   04:35:59     8     1   164.480   LOTEK     46   -112
2020-11-05   04:36:01     8     1   164.480   LOTEK      2   -112
2020-11-05   04:36:01     8     1   164.380   LOTEK      1   -108
2020-11-05   04:36:12     8     1   164.380   LOTEK     29   -107
2020-11-05   04:36:17     8     1   164.380   LOTEK     29   -108
2020-11-05   04:36:19     8     1   164.380   LOTEK     89   -108
2020-11-05   04:36:20     8     1   164.480   LOTEK     80   -112
2020-11-05   04:36:21     8     1   164.380   LOTEK     15   -107
2020-11-05   04:36:23     8     1   164.480   LOTEK     34   -113
2020-11-05   04:36:23     8     1   164.480   LOTEK     33   -112
2020-11-05   04:36:36     8     1   164.480   LOTEK     33   -112
2020-11-05   04:36:43     8     1   164.380   LOTEK      6   -109
2020-11-05   04:36:52     8     1   164.380   LOTEK     33   -109
2020-11-05   04:37:04     8     1   164.480   LOTEK     89   -111
2020-11-05   04:37:05     8     1   164.480   LOTEK     44   -111
2020-11-05   04:37:05     8     1   164.380   LOTEK     19   -106
2020-11-05   04:37:10     8     1   164.380   LOTEK      2   -108
2020-11-05   04:37:10     8     1   164.380   LOTEK      1   -109
2020-11-05   04:37:10     8     1   164.380   LOTEK     29   -110
2020-11-05   04:37:11     8     1   164.480   LOTEK      2   -112
2020-11-05   04:37:11     8     1   164.380   LOTEK     34   -106
2020-11-05   04:37:14     8     1   164.380   LOTEK    100   -113
2020-11-05   04:37:26     8     1   164.380   LOTEK     22   -109
2020-11-05   04:37:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:37:30     8     1   164.480   LOTEK      1   -113
2020-11-05   04:37:33     8     1   164.480   LOTEK      2   -112
2020-11-05   04:37:38     8     1   164.380   LOTEK     73   -110
2020-11-05   04:37:39     8     1   164.380   LOTEK     73   -108
2020-11-05   04:37:48     8     1   164.380   LOTEK     47   -107
2020-11-05   04:37:48     8     1   164.380   LOTEK     15   -107
2020-11-05   04:37:53     8     1   164.380   LOTEK      1   -109
2020-11-05   04:37:58     8     1   164.380   LOTEK     65   -109
2020-11-05   04:37:58     8     1   164.380   LOTEK     18   -109
2020-11-05   04:38:04     8     1   164.380   LOTEK     31   -110
2020-11-05   04:38:07     8     1   164.380   LOTEK     34   -110
2020-11-05   04:38:08     8     1   164.380   LOTEK      2   -109
2020-11-05   04:38:10     8     1   164.380   LOTEK      1   -112
2020-11-05   04:38:13     8     1   164.480   LOTEK     31   -111
2020-11-05   04:38:14     8     1   164.380   LOTEK     33   -109
2020-11-05   04:38:14     8     1   164.380   LOTEK     30   -111
2020-11-05   04:38:25     8     1   164.380   LOTEK     24   -106
2020-11-05   04:38:25     8     1   164.380   LOTEK      2   -110
2020-11-05   04:38:45     8     1   164.480   LOTEK    116   -113
2020-11-05   04:38:57     8     1   164.480   LOTEK      2   -111
2020-11-05   04:38:58     8     1   164.380   LOTEK      2   -107
2020-11-05   04:38:59     8     1   164.380   LOTEK      1   -109
2020-11-05   04:39:12     8     1   164.380   LOTEK     88   -112
2020-11-05   04:39:14     8     1   164.480   LOTEK     46   -110
2020-11-05   04:39:15     8     1   164.380   LOTEK     61   -110
2020-11-05   04:39:25     8     1   164.380   LOTEK      3   -109
2020-11-05   04:39:38     8     1   164.480   LOTEK     16   -110
2020-11-05   04:39:41     8     1   164.480   LOTEK     62   -113
2020-11-05   04:39:51     8     1   164.480   LOTEK      1   -112
2020-11-05   04:39:56     8     1   164.380   LOTEK      4   -106
2020-11-05   04:40:19     8     1   164.380   LOTEK      2   -112
2020-11-05   04:40:28     8     1   164.480   LOTEK     67   -112
2020-11-05   04:40:33     8     1   164.380   LOTEK     15   -108
2020-11-05   04:40:34     8     1   164.380   LOTEK     63   -107
2020-11-05   04:40:36     8     1   164.480   LOTEK     35   -111
2020-11-05   04:40:42     8     1   164.380   LOTEK     15   -109
2020-11-05   04:40:42     8     1   164.380   LOTEK      1   -109
2020-11-05   04:40:43     8     1   164.380   LOTEK    120   -113
2020-11-05   04:40:53     8     1   164.380   LOTEK     76   -110
2020-11-05   04:40:55     8     1   164.380   LOTEK    121   -111
2020-11-05   04:40:58     8     1   164.380   LOTEK      8   -108
2020-11-05   04:41:00     8     1   164.380   LOTEK     62   -109
2020-11-05   04:41:01     8     1   164.480   LOTEK      4   -112
2020-11-05   04:41:05     8     1   164.380   LOTEK      4   -107
2020-11-05   04:41:14     8     1   164.480   LOTEK     18   -110
2020-11-05   04:41:17     8     1   164.380   LOTEK     73   -108
2020-11-05   04:41:21     8     1   164.480   LOTEK     15   -113
2020-11-05   04:41:26     8     1   164.380   LOTEK     61   -108
2020-11-05   04:41:33     8     1   164.380   LOTEK     53   -107
2020-11-05   04:41:33     8     1   164.480   LOTEK      4   -113
2020-11-05   04:41:50     8     1   164.380   LOTEK     18   -108
2020-11-05   04:41:54     8     1   164.380   LOTEK     60   -109
2020-11-05   04:42:03     8     1   164.480   LOTEK    118   -112
2020-11-05   04:42:07     8     1   164.480   LOTEK     62   -113
2020-11-05   04:42:25     8     1   164.480   LOTEK    130   -113
2020-11-05   04:42:26     8     1   164.380   LOTEK      2   -111
2020-11-05   04:42:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:42:32     8     1   164.480   LOTEK      8   -113
2020-11-05   04:42:39     8     1   164.380   LOTEK      1   -107
2020-11-05   04:42:42     8     1   164.380   LOTEK     58   -110
2020-11-05   04:42:43     8     1   164.380   LOTEK      2   -110
2020-11-05   04:42:44     8     1   164.480   LOTEK     90   -113
2020-11-05   04:42:54     8     1   164.380   LOTEK     74   -110
2020-11-05   04:42:55     8     1   164.380   LOTEK      1   -109
2020-11-05   04:43:00     8     1   164.380   LOTEK     44   -107
2020-11-05   04:43:03     8     1   164.380   LOTEK      3   -109
2020-11-05   04:43:04     8     1   164.480   LOTEK      2   -113
2020-11-05   04:43:10     8     1   164.480   LOTEK    101   -113
2020-11-05   04:43:13     8     1   164.380   LOTEK    114   -108
2020-11-05   04:43:14     8     1   164.380   LOTEK      6   -108
2020-11-05   04:43:16     8     1   164.480   LOTEK    121   -113
2020-11-05   04:43:17     8     1   164.480   LOTEK     55   -113
2020-11-05   04:43:35     8     1   164.380   LOTEK     92   -108
2020-11-05   04:43:39     8     1   164.480   LOTEK     34   -112
2020-11-05   04:43:42     8     1   164.480   LOTEK      1   -110
2020-11-05   04:43:43     8     1   164.380   LOTEK     93   -108
2020-11-05   04:43:43     8     1   164.480   LOTEK     29   -111
2020-11-05   04:43:49     8     1   164.380   LOTEK     31   -106
2020-11-05   04:43:56     8     1   164.380   LOTEK      2   -110
2020-11-05   04:44:06     8     1   164.380   LOTEK    103   -108
2020-11-05   04:44:15     8     1   164.380   LOTEK     22   -109
2020-11-05   04:44:28     8     1   164.480   LOTEK      3   -113
2020-11-05   04:44:34     8     1   164.380   LOTEK     55   -105
2020-11-05   04:44:34     8     1   164.480   LOTEK     33   -112
2020-11-05   04:44:45     8     1   164.480   LOTEK      4   -113
2020-11-05   04:44:46     8     1   164.380   LOTEK     35   -110
2020-11-05   04:44:48     8     1   164.380   LOTEK     18   -108
2020-11-05   04:44:50     8     1   164.380   LOTEK      2   -108
2020-11-05   04:44:51     8     1   164.380   LOTEK     72   -111
2020-11-05   04:44:56     8     1   164.380   LOTEK     58   -107
2020-11-05   04:44:58     8     1   164.380   LOTEK     29   -105
2020-11-05   04:44:59     8     1   164.380   LOTEK     64   -107
2020-11-05   04:45:06     8     1   164.380   LOTEK     29   -108
2020-11-05   04:45:15     8     1   164.480   LOTEK      1   -112
2020-11-05   04:45:15     8     1   164.380   LOTEK    116   -106
2020-11-05   04:45:17     8     1   164.480   LOTEK     18   -113
2020-11-05   04:45:24     8     1   164.380   LOTEK    116   -107
2020-11-05   04:45:27     8     1   164.480   LOTEK     33   -112
2020-11-05   04:45:35     8     1   164.380   LOTEK      2   -106
2020-11-05   04:45:36     8     1   164.380   LOTEK    110   -108
2020-11-05   04:45:44     8     1   164.480   LOTEK      1   -113
2020-11-05   04:45:45     8     1   164.380   LOTEK      4   -109
2020-11-05   04:45:50     8     1   164.380   LOTEK     62   -107
2020-11-05   04:45:56     8     1   164.380   LOTEK     47   -107
2020-11-05   04:46:17     8     1   164.380   LOTEK     18   -107
2020-11-05   04:46:18     8     1   164.380   LOTEK     15   -108
2020-11-05   04:46:43     8     1   164.480   LOTEK     33   -111
2020-11-05   04:46:50     8     1   164.380   LOTEK      1   -105
2020-11-05   04:46:53     8     1   164.380   LOTEK     15   -108
2020-11-05   04:46:57     8     1   164.380   LOTEK     93   -111
2020-11-05   04:47:00     8     1   164.380   LOTEK      6   -107
2020-11-05   04:47:02     8     1   164.480   LOTEK     46   -111
2020-11-05   04:47:02     8     1   164.380   LOTEK     48   -107
2020-11-05   04:47:08     8     1   164.480   LOTEK     46   -113
2020-11-05   04:47:14     8     1   164.480   LOTEK     46   -112
2020-11-05   04:47:15     8     1   164.380   LOTEK      2   -108
2020-11-05   04:47:21     8     1   164.380   LOTEK     36   -108
2020-11-05   04:47:22     8     1   164.480   LOTEK     17   -112
2020-11-05   04:47:24     8     1   164.480   LOTEK     58   -113
2020-11-05   04:47:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:47:32     8     1   164.480   LOTEK    118   -112
2020-11-05   04:47:37     8     1   164.380   LOTEK      1   -108
2020-11-05   04:47:43     8     1   164.480   LOTEK     18   -112
2020-11-05   04:47:50     8     1   164.380   LOTEK     46   -112
2020-11-05   04:47:53     8     1   164.480   LOTEK    122   -109
2020-11-05   04:47:56     8     1   164.380   LOTEK     17   -108
2020-11-05   04:47:57     8     1   164.480   LOTEK     46   -113
2020-11-05   04:47:58     8     1   164.480   LOTEK     58   -112
2020-11-05   04:47:59     8     1   164.480   LOTEK     15   -110
2020-11-05   04:48:00     8     1   164.480   LOTEK      3   -111
2020-11-05   04:48:00     8     1   164.380   LOTEK    109   -106
2020-11-05   04:48:07     8     1   164.380   LOTEK     18   -109
2020-11-05   04:48:10     8     1   164.380   LOTEK    120   -111
2020-11-05   04:48:10     8     1   164.480   LOTEK     62   -113
2020-11-05   04:48:11     8     1   164.380   LOTEK      2   -107
2020-11-05   04:48:21     8     1   164.480   LOTEK      1   -113
2020-11-05   04:48:33     8     1   164.380   LOTEK      1   -109
2020-11-05   04:48:34     8     1   164.480   LOTEK      4   -112
2020-11-05   04:48:42     8     1   164.380   LOTEK     15   -109
2020-11-05   04:48:42     8     1   164.480   LOTEK     63   -112
2020-11-05   04:48:49     8     1   164.480   LOTEK     89   -109
2020-11-05   04:48:56     8     1   164.480   LOTEK      2   -113
2020-11-05   04:48:56     8     1   164.480   LOTEK      8   -112
2020-11-05   04:48:58     8     1   164.480   LOTEK     74   -111
2020-11-05   04:49:01     8     1   164.480   LOTEK      8   -111
2020-11-05   04:49:03     8     1   164.380   LOTEK      1   -109
2020-11-05   04:49:22     8     1   164.380   LOTEK      8   -108
2020-11-05   04:49:24     8     1   164.380   LOTEK     55   -110
2020-11-05   04:49:28     8     1   164.480   LOTEK     34   -113
2020-11-05   04:49:40     8     1   164.380   LOTEK     33   -109
2020-11-05   04:49:54     8     1   164.380   LOTEK      4   -109
2020-11-05   04:50:10     8     1   164.480   LOTEK      2   -111
2020-11-05   04:50:11     8     1   164.380   LOTEK      2   -107
2020-11-05   04:50:19     8     1   164.480   LOTEK      2   -112
2020-11-05   04:50:23     8     1   164.380   LOTEK    116   -109
2020-11-05   04:50:25     8     1   164.380   LOTEK     46   -108
2020-11-05   04:50:25     8     1   164.480   LOTEK     46   -113
2020-11-05   04:50:26     8     1   164.380   LOTEK     62   -107
2020-11-05   04:50:26     8     1   164.380   LOTEK     61   -112
2020-11-05   04:50:30     8     1   164.380   LOTEK    169   -109
2020-11-05   04:50:30     8     1   164.380   LOTEK     44   -108
2020-11-05   04:50:30     8     1   164.380   LOTEK      1   -106
2020-11-05   04:50:46     8     1   164.380   LOTEK     34   -107
2020-11-05   04:50:51     8     1   164.380   LOTEK     15   -108
2020-11-05   04:50:59     8     1   164.380   LOTEK      1   -108
2020-11-05   04:51:13     8     1   164.480   LOTEK      2   -112
2020-11-05   04:51:15     8     1   164.480   LOTEK     34   -111
2020-11-05   04:51:23     8     1   164.380   LOTEK     29   -109
2020-11-05   04:51:25     8     1   164.480   LOTEK     33   -111
2020-11-05   04:51:25     8     1   164.380   LOTEK     33   -106
2020-11-05   04:51:26     8     1   164.480   LOTEK      3   -112
2020-11-05   04:51:30     8     1   164.380   LOTEK     61   -109
2020-11-05   04:51:30     8     1   164.380   LOTEK      1   -111
2020-11-05   04:51:33     8     1   164.480   LOTEK      7   -113
2020-11-05   04:51:37     8     1   164.380   LOTEK     44   -107
2020-11-05   04:51:39     8     1   164.380   LOTEK     18   -109
2020-11-05   04:51:40     8     1   164.380   LOTEK     34   -111
2020-11-05   04:52:01     8     1   164.480   LOTEK      1   -112
2020-11-05   04:52:03     8     1   164.480   LOTEK     59   -110
2020-11-05   04:52:04     8     1   164.480   LOTEK    132   -111
2020-11-05   04:52:05     8     1   164.380   LOTEK     62   -110
2020-11-05   04:52:12     8     1   164.480   LOTEK      2   -110
2020-11-05   04:52:14     8     1   164.380   LOTEK    116   -111
2020-11-05   04:52:21     8     1   164.480   LOTEK     47   -109
2020-11-05   04:52:24     8     1   164.380   LOTEK     58   -108
2020-11-05   04:52:26     8     1   164.380   LOTEK     16   -108
2020-11-05   04:52:27     8     1   164.380   LOTEK     24   -106
2020-11-05   04:52:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:52:31     8     1   164.380   LOTEK     47   -109
2020-11-05   04:52:34     8     1   164.480   LOTEK     35   -111
2020-11-05   04:52:40     8     1   164.380   LOTEK     58   -106
2020-11-05   04:52:40     8     1   164.480   LOTEK     15   -110
2020-11-05   04:52:43     8     1   164.380   LOTEK      1   -111
2020-11-05   04:52:49     8     1   164.380   LOTEK     18   -107
2020-11-05   04:53:02     8     1   164.380   LOTEK     46   -108
2020-11-05   04:53:08     8     1   164.380   LOTEK      6   -108
2020-11-05   04:53:10     8     1   164.380   LOTEK     59   -105
2020-11-05   04:53:23     8     1   164.480   LOTEK     33   -109
2020-11-05   04:53:25     8     1   164.380   LOTEK    120   -111
2020-11-05   04:53:31     8     1   164.380   LOTEK      2   -110
2020-11-05   04:53:33     8     1   164.480   LOTEK     15   -113
2020-11-05   04:53:36     8     1   164.480   LOTEK      3   -113
2020-11-05   04:53:38     8     1   164.380   LOTEK     31   -108
2020-11-05   04:53:40     8     1   164.480   LOTEK     15   -113
2020-11-05   04:53:43     8     1   164.380   LOTEK     44   -107
2020-11-05   04:53:59     8     1   164.380   LOTEK    102   -108
2020-11-05   04:53:59     8     1   164.380   LOTEK      2   -108
2020-11-05   04:54:04     8     1   164.480   LOTEK     58   -111
2020-11-05   04:54:12     8     1   164.480   LOTEK     73   -112
2020-11-05   04:54:12     8     1   164.380   LOTEK      2   -106
2020-11-05   04:54:13     8     1   164.480   LOTEK     58   -110
2020-11-05   04:54:13     8     1   164.380   LOTEK     31   -111
2020-11-05   04:54:13     8     1   164.480   LOTEK      2   -110
2020-11-05   04:54:18     8     1   164.380   LOTEK      3   -108
2020-11-05   04:54:18     8     1   164.380   LOTEK     87   -108
2020-11-05   04:54:24     8     1   164.480   LOTEK      2   -113
2020-11-05   04:54:26     8     1   164.480   LOTEK     73   -110
2020-11-05   04:54:32     8     1   164.380   LOTEK     44   -107
2020-11-05   04:54:46     8     1   164.380   LOTEK    186   -108
2020-11-05   04:54:56     8     1   164.380   LOTEK     15   -109
2020-11-05   04:54:57     8     1   164.380   LOTEK    195   -112
2020-11-05   04:55:03     8     1   164.380   LOTEK     31   -107
2020-11-05   04:55:08     8     1   164.380   LOTEK    102   -109
2020-11-05   04:55:11     8     1   164.480   LOTEK      8   -112
2020-11-05   04:55:12     8     1   164.380   LOTEK    116   -110
2020-11-05   04:55:26     8     1   164.380   LOTEK     88   -108
2020-11-05   04:55:34     8     1   164.380   LOTEK      1   -108
2020-11-05   04:55:35     8     1   164.480   LOTEK    116   -113
2020-11-05   04:55:36     8     1   164.380   LOTEK      1   -108
2020-11-05   04:56:04     8     1   164.380   LOTEK     18   -110
2020-11-05   04:56:08     8     1   164.480   LOTEK     15   -110
2020-11-05   04:56:13     8     1   164.380   LOTEK     67   -107
2020-11-05   04:56:15     8     1   164.380   LOTEK      1   -111
2020-11-05   04:56:19     8     1   164.380   LOTEK     87   -107
2020-11-05   04:56:28     8     1   164.380   LOTEK    130   -108
2020-11-05   04:56:34     8     1   164.480   LOTEK     44   -109
2020-11-05   04:56:34     8     1   164.480   LOTEK      3   -110
2020-11-05   04:56:34     8     1   164.480   LOTEK     19   -110
2020-11-05   04:56:38     8     1   164.380   LOTEK    101   -108
2020-11-05   04:56:43     8     1   164.480   LOTEK     29   -111
2020-11-05   04:56:54     8     1   164.380   LOTEK      1   -106
2020-11-05   04:57:07     8     1   164.380   LOTEK     44   -109
2020-11-05   04:57:07     8     1   164.380   LOTEK      1   -110
2020-11-05   04:57:09     8     1   164.380   LOTEK     46   -109
2020-11-05   04:57:11     8     1   164.480   LOTEK     46   -110
2020-11-05   04:57:15     8     1   164.480   LOTEK      6   -112
2020-11-05   04:57:17     8     1   164.380   LOTEK      1   -107
2020-11-05   04:57:24     8     1   164.480   LOTEK     45   -111
2020-11-05   04:57:27     8     1   164.380   LOTEK      1   -109
2020-11-05   04:57:28     8     1   164.480   LOTEK     25    -71
2020-11-05   04:57:33     8     1   164.480   LOTEK    150   -111
2020-11-05   04:57:38     8     1   164.380   LOTEK     48   -108
2020-11-05   04:57:41     8     1   164.380   LOTEK      1   -107
2020-11-05   04:57:46     8     1   164.380   LOTEK     74   -110
2020-11-05   04:57:49     8     1   164.480   LOTEK      3   -111
2020-11-05   04:57:50     8     1   164.480   LOTEK    114   -112
2020-11-05   04:57:52     8     1   164.380   LOTEK     62   -108
2020-11-05   04:58:01     8     1   164.380   LOTEK     44   -106
2020-11-05   04:58:02     8     1   164.480   LOTEK     15   -112
2020-11-05   04:58:05     8     1   164.480   LOTEK    132   -113
2020-11-05   04:58:06     8     1   164.380   LOTEK     15   -107
2020-11-05   04:58:15     8     1   164.480   LOTEK     58   -110
2020-11-05   04:58:15     8     1   164.480   LOTEK      1   -111
2020-11-05   04:58:16     8     1   164.380   LOTEK     46   -109
2020-11-05   04:58:18     8     1   164.380   LOTEK     15   -111
2020-11-05   04:58:20     8     1   164.480   LOTEK      4   -111
2020-11-05   04:58:22     8     1   164.480   LOTEK      1   -110
2020-11-05   04:58:22     8     1   164.480   LOTEK      3   -109
2020-11-05   04:58:30     8     1   164.480   LOTEK      2   -111
2020-11-05   04:58:31     8     1   164.380   LOTEK     34   -108
2020-11-05   04:58:38     8     1   164.380   LOTEK      4   -106
2020-11-05   04:58:44     8     1   164.380   LOTEK    157   -109
2020-11-05   04:58:49     8     1   164.380   LOTEK      3   -109
2020-11-05   04:58:56     8     1   164.480   LOTEK      1   -112
2020-11-05   04:58:59     8     1   164.380   LOTEK     61   -113
2020-11-05   04:59:03     8     1   164.480   LOTEK     73   -112
2020-11-05   04:59:25     8     1   164.380   LOTEK     15   -109
2020-11-05   04:59:28     8     1   164.480   LOTEK      1   -111
2020-11-05   04:59:42     8     1   164.380   LOTEK     89   -112
2020-11-05   04:59:52     8     1   164.380   LOTEK     61   -112
2020-11-05   04:59:55     8     1   164.380   LOTEK     18   -108
2020-11-05   04:59:57     8     1   164.380   LOTEK      6   -108
2020-11-05   04:59:58     8     1   164.480   LOTEK      6   -111
2020-11-05   04:59:59     8     1   164.480   LOTEK      1   -113
2020-11-05   05:00:01     8     1   164.480   LOTEK     15   -110
2020-11-05   05:00:02     8     1   164.480   LOTEK    101   -109
2020-11-05   05:00:08     8     1   164.480   LOTEK    116   -109
2020-11-05   05:00:11     8     1   164.480   LOTEK     46   -111
2020-11-05   05:00:19     8     1   164.380   LOTEK     12   -109
2020-11-05   05:00:24     8     1   164.380   LOTEK     45   -111
2020-11-05   05:00:26     8     1   164.380   LOTEK     59   -109
2020-11-05   05:00:29     8     1   164.480   LOTEK     29   -113
2020-11-05   05:00:31     8     1   164.380   LOTEK      3   -111
2020-11-05   05:00:35     8     1   164.380   LOTEK     62   -107
2020-11-05   05:00:38     8     1   164.480   LOTEK      1   -111
2020-11-05   05:00:40     8     1   164.380   LOTEK     15   -107
2020-11-05   05:00:41     8     1   164.380   LOTEK      3   -108
2020-11-05   05:00:50     8     1   164.480   LOTEK     90   -113
2020-11-05   05:01:00     8     1   164.480   LOTEK     46   -111
2020-11-05   05:01:01     8     1   164.480   LOTEK    152   -110
2020-11-05   05:01:08     8     1   164.380   LOTEK     10   -112
2020-11-05   05:01:21     8     1   164.380   LOTEK     61   -107
2020-11-05   05:01:23     8     1   164.480   LOTEK     15   -112
2020-11-05   05:01:25     8     1   164.380   LOTEK     92   -111
2020-11-05   05:01:42     8     1   164.380   LOTEK      6   -110
2020-11-05   05:01:44     8     1   164.380   LOTEK     22   -108
2020-11-05   05:01:46     8     1   164.380   LOTEK     73   -113
2020-11-05   05:01:49     8     1   164.480   LOTEK     46   -113
2020-11-05   05:01:52     8     1   164.380   LOTEK      1   -108
2020-11-05   05:02:02     8     1   164.380   LOTEK      1   -107
2020-11-05   05:02:10     8     1   164.380   LOTEK      4   -110
2020-11-05   05:02:11     8     1   164.480   LOTEK      2   -111
2020-11-05   05:02:16     8     1   164.480   LOTEK     29   -110
2020-11-05   05:02:24     8     1   164.380   LOTEK     46   -108
2020-11-05   05:02:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:02:28     8     1   164.380   LOTEK      1   -108
2020-11-05   05:02:35     8     1   164.380   LOTEK     62   -106
2020-11-05   05:02:40     8     1   164.380   LOTEK      1   -107
2020-11-05   05:02:42     8     1   164.480   LOTEK     40   -112
2020-11-05   05:02:47     8     1   164.380   LOTEK    131   -110
2020-11-05   05:03:03     8     1   164.380   LOTEK     46   -107
2020-11-05   05:03:15     8     1   164.480   LOTEK    114   -110
2020-11-05   05:03:18     8     1   164.480   LOTEK     18   -113
2020-11-05   05:03:18     8     1   164.480   LOTEK    105   -111
2020-11-05   05:03:23     8     1   164.380   LOTEK     46   -110
2020-11-05   05:03:26     8     1   164.480   LOTEK    121   -110
2020-11-05   05:03:29     8     1   164.480   LOTEK      1   -112
2020-11-05   05:03:32     8     1   164.380   LOTEK     15   -109
2020-11-05   05:03:37     8     1   164.380   LOTEK     61   -108
2020-11-05   05:03:42     8     1   164.380   LOTEK     73   -111
2020-11-05   05:03:43     8     1   164.380   LOTEK     16   -109
2020-11-05   05:03:48     8     1   164.480   LOTEK     18   -112
2020-11-05   05:03:48     8     1   164.380   LOTEK     76   -110
2020-11-05   05:03:58     8     1   164.480   LOTEK     29   -112
2020-11-05   05:04:00     8     1   164.380   LOTEK     15   -106
2020-11-05   05:04:00     8     1   164.480   LOTEK     18   -111
2020-11-05   05:04:03     8     1   164.380   LOTEK     63   -111
2020-11-05   05:04:05     8     1   164.480   LOTEK     18   -113
2020-11-05   05:04:10     8     1   164.480   LOTEK      2   -111
2020-11-05   05:04:21     8     1   164.380   LOTEK     49   -109
2020-11-05   05:04:22     8     1   164.480   LOTEK     46   -108
2020-11-05   05:04:25     8     1   164.480   LOTEK     15   -113
2020-11-05   05:04:34     8     1   164.380   LOTEK    172   -109
2020-11-05   05:04:36     8     1   164.480   LOTEK     15   -110
2020-11-05   05:04:38     8     1   164.380   LOTEK     35   -110
2020-11-05   05:04:42     8     1   164.480   LOTEK     48   -113
2020-11-05   05:04:55     8     1   164.480   LOTEK     73   -109
2020-11-05   05:05:02     8     1   164.380   LOTEK     44   -108
2020-11-05   05:05:03     8     1   164.480   LOTEK     46   -110
2020-11-05   05:05:11     8     1   164.380   LOTEK      2   -111
2020-11-05   05:05:19     8     1   164.480   LOTEK     47   -110
2020-11-05   05:05:24     8     1   164.480   LOTEK     15   -113
2020-11-05   05:05:25     8     1   164.480   LOTEK      3   -110
2020-11-05   05:05:31     8     1   164.480   LOTEK     46   -112
2020-11-05   05:05:31     8     1   164.480   LOTEK     29   -110
2020-11-05   05:05:34     8     1   164.480   LOTEK     15   -109
2020-11-05   05:05:37     8     1   164.380   LOTEK     90   -109
2020-11-05   05:05:39     8     1   164.380   LOTEK     18   -109
2020-11-05   05:05:39     8     1   164.480   LOTEK     73   -111
2020-11-05   05:05:40     8     1   164.380   LOTEK     18   -111
2020-11-05   05:05:51     8     1   164.480   LOTEK     31   -111
2020-11-05   05:05:52     8     1   164.380   LOTEK     59   -110
2020-11-05   05:06:01     8     1   164.480   LOTEK     48   -111
2020-11-05   05:06:06     8     1   164.380   LOTEK     35   -108
2020-11-05   05:06:07     8     1   164.380   LOTEK      2   -109
2020-11-05   05:06:13     8     1   164.380   LOTEK     44   -107
2020-11-05   05:06:18     8     1   164.380   LOTEK     15   -107
2020-11-05   05:06:37     8     1   164.480   LOTEK      8   -112
2020-11-05   05:06:48     8     1   164.480   LOTEK     58   -110
2020-11-05   05:06:48     8     1   164.380   LOTEK     11   -108
2020-11-05   05:06:49     8     1   164.480   LOTEK      2   -111
2020-11-05   05:06:50     8     1   164.380   LOTEK     15   -108
2020-11-05   05:06:55     8     1   164.480   LOTEK      3   -110
2020-11-05   05:06:55     8     1   164.380   LOTEK     61   -106
2020-11-05   05:06:56     8     1   164.480   LOTEK      1   -111
2020-11-05   05:07:00     8     1   164.380   LOTEK     23   -113
2020-11-05   05:07:00     8     1   164.480   LOTEK     54   -113
2020-11-05   05:07:06     8     1   164.380   LOTEK      1   -107
2020-11-05   05:07:09     8     1   164.480   LOTEK     33   -112
2020-11-05   05:07:13     8     1   164.380   LOTEK     35   -107
2020-11-05   05:07:25     8     1   164.380   LOTEK     58   -107
2020-11-05   05:07:27     8     1   164.480   LOTEK      2   -113
2020-11-05   05:07:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:07:28     8     1   164.380   LOTEK      1   -106
2020-11-05   05:07:30     8     1   164.480   LOTEK      2   -112
2020-11-05   05:07:30     8     1   164.380   LOTEK    159   -108
2020-11-05   05:07:31     8     1   164.480   LOTEK    116   -112
2020-11-05   05:07:42     8     1   164.380   LOTEK     61   -109
2020-11-05   05:07:42     8     1   164.480   LOTEK     70   -110
2020-11-05   05:07:54     8     1   164.480   LOTEK      2   -111
2020-11-05   05:07:56     8     1   164.380   LOTEK    114   -112
2020-11-05   05:08:07     8     1   164.380   LOTEK     18   -108
2020-11-05   05:08:10     8     1   164.380   LOTEK     34   -111
2020-11-05   05:08:13     8     1   164.380   LOTEK      2   -108
2020-11-05   05:08:16     8     1   164.480   LOTEK     15   -112
2020-11-05   05:08:16     8     1   164.480   LOTEK     80   -111
2020-11-05   05:08:23     8     1   164.380   LOTEK      2   -108
2020-11-05   05:08:26     8     1   164.380   LOTEK    124   -108
2020-11-05   05:08:27     8     1   164.380   LOTEK    121   -111
2020-11-05   05:08:27     8     1   164.480   LOTEK     16   -112
2020-11-05   05:08:32     8     1   164.380   LOTEK    146   -109
2020-11-05   05:08:35     8     1   164.380   LOTEK      1   -108
2020-11-05   05:08:39     8     1   164.380   LOTEK    130   -109
2020-11-05   05:08:43     8     1   164.480   LOTEK     44   -111
2020-11-05   05:08:48     8     1   164.480   LOTEK    111   -112
2020-11-05   05:08:50     8     1   164.480   LOTEK     29   -109
2020-11-05   05:08:52     8     1   164.380   LOTEK     92   -110
2020-11-05   05:08:53     8     1   164.480   LOTEK     35   -110
2020-11-05   05:08:55     8     1   164.480   LOTEK     64   -110
2020-11-05   05:08:56     8     1   164.380   LOTEK    124   -109
2020-11-05   05:08:58     8     1   164.380   LOTEK    129   -107
2020-11-05   05:09:00     8     1   164.480   LOTEK      2   -112
2020-11-05   05:09:05     8     1   164.480   LOTEK     29   -112
2020-11-05   05:09:10     8     1   164.380   LOTEK     86   -108
2020-11-05   05:09:12     8     1   164.380   LOTEK     72   -108
2020-11-05   05:09:18     8     1   164.380   LOTEK    118   -107
2020-11-05   05:09:18     8     1   164.480   LOTEK      2   -112
2020-11-05   05:09:20     8     1   164.480   LOTEK    101   -111
2020-11-05   05:09:21     8     1   164.380   LOTEK    109   -108
2020-11-05   05:09:22     8     1   164.380   LOTEK     31   -109
2020-11-05   05:09:23     8     1   164.380   LOTEK     29   -108
2020-11-05   05:09:27     8     1   164.380   LOTEK     44   -107
2020-11-05   05:09:28     8     1   164.480   LOTEK      2   -113
2020-11-05   05:09:35     8     1   164.480   LOTEK    120   -111
2020-11-05   05:09:40     8     1   164.380   LOTEK     47   -111
2020-11-05   05:09:42     8     1   164.380   LOTEK     18   -109
2020-11-05   05:09:49     8     1   164.480   LOTEK     29   -113
2020-11-05   05:09:54     8     1   164.480   LOTEK     46   -110
2020-11-05   05:09:55     8     1   164.380   LOTEK    116   -107
2020-11-05   05:09:56     8     1   164.380   LOTEK      1   -108
2020-11-05   05:09:57     8     1   164.380   LOTEK     16   -111
2020-11-05   05:09:58     8     1   164.480   LOTEK     35   -107
2020-11-05   05:09:59     8     1   164.380   LOTEK      6   -107
2020-11-05   05:10:01     8     1   164.480   LOTEK      1   -109
2020-11-05   05:10:05     8     1   164.480   LOTEK    116   -112
2020-11-05   05:10:05     8     1   164.480   LOTEK     74   -112
2020-11-05   05:10:06     8     1   164.380   LOTEK     58   -112
2020-11-05   05:10:14     8     1   164.380   LOTEK      8   -112
2020-11-05   05:10:16     8     1   164.380   LOTEK     89   -108
2020-11-05   05:10:18     8     1   164.380   LOTEK     62   -106
2020-11-05   05:10:25     8     1   164.380   LOTEK     44   -106
2020-11-05   05:10:31     8     1   164.480   LOTEK     35   -113
2020-11-05   05:10:36     8     1   164.380   LOTEK     29   -108
2020-11-05   05:10:52     8     1   164.380   LOTEK     58   -108
2020-11-05   05:10:55     8     1   164.380   LOTEK      1   -107
2020-11-05   05:11:00     8     1   164.380   LOTEK     16   -112
2020-11-05   05:11:05     8     1   164.380   LOTEK     93   -106
2020-11-05   05:11:08     8     1   164.380   LOTEK      5   -108
2020-11-05   05:11:11     8     1   164.380   LOTEK     62   -106
2020-11-05   05:11:14     8     1   164.380   LOTEK      2   -107
2020-11-05   05:11:14     8     1   164.480   LOTEK     44   -112
2020-11-05   05:11:22     8     1   164.380   LOTEK      6   -106
2020-11-05   05:11:31     8     1   164.380   LOTEK     72   -111
2020-11-05   05:11:31     8     1   164.480   LOTEK     48   -112
2020-11-05   05:11:35     8     1   164.480   LOTEK     90   -112
2020-11-05   05:11:41     8     1   164.480   LOTEK     33   -110
2020-11-05   05:11:45     8     1   164.380   LOTEK     58   -105
2020-11-05   05:11:48     8     1   164.380   LOTEK      1   -108
2020-11-05   05:11:50     8     1   164.380   LOTEK     46   -109
2020-11-05   05:11:53     8     1   164.480   LOTEK     18   -109
2020-11-05   05:11:56     8     1   164.480   LOTEK     61   -111
2020-11-05   05:12:02     8     1   164.380   LOTEK     64   -108
2020-11-05   05:12:07     8     1   164.480   LOTEK      2   -113
2020-11-05   05:12:21     8     1   164.480   LOTEK     15   -112
2020-11-05   05:12:21     8     1   164.380   LOTEK     73   -111
2020-11-05   05:12:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:12:30     8     1   164.480   LOTEK      1   -112
2020-11-05   05:12:30     8     1   164.380   LOTEK     89   -109
2020-11-05   05:12:30     8     1   164.380   LOTEK     74   -106
2020-11-05   05:12:32     8     1   164.380   LOTEK      2   -107
2020-11-05   05:12:35     8     1   164.380   LOTEK     31   -112
2020-11-05   05:12:36     8     1   164.480   LOTEK     46   -111
2020-11-05   05:12:49     8     1   164.480   LOTEK     18   -111
2020-11-05   05:12:57     8     1   164.480   LOTEK    100   -110
2020-11-05   05:12:58     8     1   164.480   LOTEK      2   -113
2020-11-05   05:13:02     8     1   164.380   LOTEK      2   -110
2020-11-05   05:13:03     8     1   164.380   LOTEK     18   -108
2020-11-05   05:13:10     8     1   164.480   LOTEK     22   -113
2020-11-05   05:13:24     8     1   164.380   LOTEK     82   -107
2020-11-05   05:13:25     8     1   164.480   LOTEK     29   -109
2020-11-05   05:13:46     8     1   164.480   LOTEK     18   -110
2020-11-05   05:13:58     8     1   164.480   LOTEK     44   -112
2020-11-05   05:13:59     8     1   164.480   LOTEK     97   -111
2020-11-05   05:14:08     8     1   164.480   LOTEK      4   -110
2020-11-05   05:14:25     8     1   164.380   LOTEK     46   -110
2020-11-05   05:14:27     8     1   164.380   LOTEK      1   -109
2020-11-05   05:14:27     8     1   164.380   LOTEK     31   -111
2020-11-05   05:14:33     8     1   164.380   LOTEK     44   -111
2020-11-05   05:14:35     8     1   164.480   LOTEK     18   -112
2020-11-05   05:14:35     8     1   164.380   LOTEK     72   -108
2020-11-05   05:14:39     8     1   164.480   LOTEK     18   -111
2020-11-05   05:14:41     8     1   164.380   LOTEK     10   -109
2020-11-05   05:14:41     8     1   164.480   LOTEK     89   -113
2020-11-05   05:14:56     8     1   164.380   LOTEK      1   -106
2020-11-05   05:15:00     8     1   164.380   LOTEK     73   -108
2020-11-05   05:15:00     8     1   164.480   LOTEK      1   -111
2020-11-05   05:15:01     8     1   164.380   LOTEK      3   -109
2020-11-05   05:15:01     8     1   164.380   LOTEK     40   -108
2020-11-05   05:15:10     8     1   164.480   LOTEK     33   -110
2020-11-05   05:15:15     8     1   164.380   LOTEK      5   -113
2020-11-05   05:15:15     8     1   164.380   LOTEK      6   -109
2020-11-05   05:15:20     8     1   164.380   LOTEK     62   -108
2020-11-05   05:15:21     8     1   164.480   LOTEK     18   -112
2020-11-05   05:15:27     8     1   164.380   LOTEK     45   -110
2020-11-05   05:15:37     8     1   164.380   LOTEK     24   -109
2020-11-05   05:15:43     8     1   164.380   LOTEK      1   -108
2020-11-05   05:15:50     8     1   164.480   LOTEK     34   -112
2020-11-05   05:15:50     8     1   164.380   LOTEK     44   -110
2020-11-05   05:15:53     8     1   164.380   LOTEK     15   -112
2020-11-05   05:15:58     8     1   164.380   LOTEK     46   -107
2020-11-05   05:16:00     8     1   164.380   LOTEK     15   -108
2020-11-05   05:16:04     8     1   164.480   LOTEK    133   -112
2020-11-05   05:16:08     8     1   164.480   LOTEK     86   -109
2020-11-05   05:16:08     8     1   164.380   LOTEK     46   -108
2020-11-05   05:16:10     8     1   164.480   LOTEK     15   -113
2020-11-05   05:16:11     8     1   164.380   LOTEK     15   -107
2020-11-05   05:16:12     8     1   164.380   LOTEK     16   -108
2020-11-05   05:16:15     8     1   164.480   LOTEK    101   -111
2020-11-05   05:16:17     8     1   164.380   LOTEK    143   -107
2020-11-05   05:16:17     8     1   164.480   LOTEK     15   -112
2020-11-05   05:16:18     8     1   164.380   LOTEK     16   -111
2020-11-05   05:16:19     8     1   164.380   LOTEK      2   -105
2020-11-05   05:16:20     8     1   164.480   LOTEK      1   -112
2020-11-05   05:16:26     8     1   164.480   LOTEK     46   -112
2020-11-05   05:16:26     8     1   164.380   LOTEK     77   -109
2020-11-05   05:16:34     8     1   164.380   LOTEK      6   -107
2020-11-05   05:16:35     8     1   164.380   LOTEK      6   -107
2020-11-05   05:16:37     8     1   164.480   LOTEK     46   -113
2020-11-05   05:16:48     8     1   164.480   LOTEK      1   -111
2020-11-05   05:16:56     8     1   164.480   LOTEK     16   -111
2020-11-05   05:16:59     8     1   164.380   LOTEK     31   -111
2020-11-05   05:17:05     8     1   164.380   LOTEK      2   -109
2020-11-05   05:17:06     8     1   164.480   LOTEK      5   -110
2020-11-05   05:17:09     8     1   164.480   LOTEK    133   -111
2020-11-05   05:17:09     8     1   164.480   LOTEK     18   -111
2020-11-05   05:17:11     8     1   164.380   LOTEK     44   -112
2020-11-05   05:17:12     8     1   164.380   LOTEK     31   -107
2020-11-05   05:17:14     8     1   164.380   LOTEK     74   -107
2020-11-05   05:17:15     8     1   164.480   LOTEK     34   -110
2020-11-05   05:17:16     8     1   164.380   LOTEK      1   -107
2020-11-05   05:17:16     8     1   164.380   LOTEK     46   -110
2020-11-05   05:17:17     8     1   164.380   LOTEK     29   -108
2020-11-05   05:17:21     8     1   164.480   LOTEK    130   -113
2020-11-05   05:17:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:17:30     8     1   164.480   LOTEK      2   -110
2020-11-05   05:17:35     8     1   164.480   LOTEK     46   -112
2020-11-05   05:17:37     8     1   164.380   LOTEK     22   -110
2020-11-05   05:17:41     8     1   164.380   LOTEK     15   -109
2020-11-05   05:17:55     8     1   164.380   LOTEK     18   -106
2020-11-05   05:17:55     8     1   164.380   LOTEK     46   -108
2020-11-05   05:17:57     8     1   164.480   LOTEK     44   -112
2020-11-05   05:18:02     8     1   164.480   LOTEK      1   -113
2020-11-05   05:18:04     8     1   164.480   LOTEK     17   -109
2020-11-05   05:18:04     8     1   164.380   LOTEK     63   -109
2020-11-05   05:18:06     8     1   164.380   LOTEK      2   -110
2020-11-05   05:18:07     8     1   164.380   LOTEK     15   -108
2020-11-05   05:18:14     8     1   164.480   LOTEK     94   -110
2020-11-05   05:18:18     8     1   164.480   LOTEK     62   -110
2020-11-05   05:18:22     8     1   164.480   LOTEK    115   -110
2020-11-05   05:18:26     8     1   164.480   LOTEK     15   -111
2020-11-05   05:18:27     8     1   164.480   LOTEK      8   -112
2020-11-05   05:18:30     8     1   164.380   LOTEK     47   -109
2020-11-05   05:18:31     8     1   164.380   LOTEK      1   -108
2020-11-05   05:18:41     8     1   164.480   LOTEK     75   -111
2020-11-05   05:18:46     8     1   164.480   LOTEK      1   -112
2020-11-05   05:18:51     8     1   164.380   LOTEK     34   -107
2020-11-05   05:18:56     8     1   164.480   LOTEK     30   -112
2020-11-05   05:19:05     8     1   164.480   LOTEK     15   -111
2020-11-05   05:19:06     8     1   164.380   LOTEK     15   -108
2020-11-05   05:19:07     8     1   164.380   LOTEK     82   -113
2020-11-05   05:19:13     8     1   164.380   LOTEK     22   -107
2020-11-05   05:19:18     8     1   164.480   LOTEK     34   -112
2020-11-05   05:19:22     8     1   164.380   LOTEK     19   -108
2020-11-05   05:19:24     8     1   164.380   LOTEK     53   -108
2020-11-05   05:19:25     8     1   164.380   LOTEK      2   -108
2020-11-05   05:19:42     8     1   164.480   LOTEK      2   -111
2020-11-05   05:19:43     8     1   164.480   LOTEK      2   -111
2020-11-05   05:19:44     8     1   164.380   LOTEK     18   -108
2020-11-05   05:19:48     8     1   164.380   LOTEK    110   -113
2020-11-05   05:19:49     8     1   164.380   LOTEK      2   -108
2020-11-05   05:19:50     8     1   164.480   LOTEK      3   -112
2020-11-05   05:19:51     8     1   164.380   LOTEK      4   -112
2020-11-05   05:19:52     8     1   164.480   LOTEK      2   -112
2020-11-05   05:19:56     8     1   164.480   LOTEK    117   -112
2020-11-05   05:19:57     8     1   164.480   LOTEK     18   -112
2020-11-05   05:20:13     8     1   164.380   LOTEK     93   -109
2020-11-05   05:20:15     8     1   164.480   LOTEK      6   -111
2020-11-05   05:20:16     8     1   164.480   LOTEK     58   -112
2020-11-05   05:20:16     8     1   164.480   LOTEK     61   -112
2020-11-05   05:20:18     8     1   164.380   LOTEK      2   -106
2020-11-05   05:20:21     8     1   164.380   LOTEK      1   -109
2020-11-05   05:20:27     8     1   164.380   LOTEK     18   -108
2020-11-05   05:20:41     8     1   164.380   LOTEK     18   -108
2020-11-05   05:20:45     8     1   164.380   LOTEK    102   -107
2020-11-05   05:20:49     8     1   164.480   LOTEK     46   -112
2020-11-05   05:20:49     8     1   164.380   LOTEK    171   -108
2020-11-05   05:21:04     8     1   164.480   LOTEK     24   -113
2020-11-05   05:21:05     8     1   164.380   LOTEK      2   -108
2020-11-05   05:21:09     8     1   164.480   LOTEK     64   -112
2020-11-05   05:21:10     8     1   164.480   LOTEK     46   -110
2020-11-05   05:21:12     8     1   164.380   LOTEK     18   -112
2020-11-05   05:21:26     8     1   164.380   LOTEK     62   -112
2020-11-05   05:21:35     8     1   164.480   LOTEK     15   -111
2020-11-05   05:21:39     8     1   164.380   LOTEK     15   -108
2020-11-05   05:21:40     8     1   164.480   LOTEK     19   -112
2020-11-05   05:21:43     8     1   164.480   LOTEK     44   -110
2020-11-05   05:21:49     8     1   164.480   LOTEK     34   -110
2020-11-05   05:21:58     8     1   164.480   LOTEK     80   -111
2020-11-05   05:22:07     8     1   164.480   LOTEK      2   -111
2020-11-05   05:22:11     8     1   164.480   LOTEK     77   -112
2020-11-05   05:22:12     8     1   164.480   LOTEK      2   -111
2020-11-05   05:22:13     8     1   164.480   LOTEK     46   -110
2020-11-05   05:22:16     8     1   164.480   LOTEK    161   -113
2020-11-05   05:22:20     8     1   164.380   LOTEK     94   -108
2020-11-05   05:22:22     8     1   164.480   LOTEK     34   -111
2020-11-05   05:22:24     8     1   164.480   LOTEK     62   -110
2020-11-05   05:22:25     8     1   164.380   LOTEK     62   -110
2020-11-05   05:22:25     8     1   164.480   LOTEK     59   -111
2020-11-05   05:22:27     8     1   164.480   LOTEK      8   -111
2020-11-05   05:22:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:22:28     8     1   164.480   LOTEK      2   -111
2020-11-05   05:22:41     8     1   164.380   LOTEK      3   -112
2020-11-05   05:22:41     8     1   164.480   LOTEK      1   -109
2020-11-05   05:22:43     8     1   164.480   LOTEK     29   -113
2020-11-05   05:22:45     8     1   164.480   LOTEK     52   -113
2020-11-05   05:22:46     8     1   164.380   LOTEK      4   -107
2020-11-05   05:22:49     8     1   164.380   LOTEK     18   -110
2020-11-05   05:23:08     8     1   164.380   LOTEK     29   -109
2020-11-05   05:23:11     8     1   164.480   LOTEK     45   -110
2020-11-05   05:23:13     8     1   164.480   LOTEK     18   -111
2020-11-05   05:23:16     8     1   164.480   LOTEK     44   -112
2020-11-05   05:23:16     8     1   164.380   LOTEK      2   -107
2020-11-05   05:23:17     8     1   164.380   LOTEK     60   -108
2020-11-05   05:23:20     8     1   164.380   LOTEK      2   -108
2020-11-05   05:23:25     8     1   164.380   LOTEK     18   -108
2020-11-05   05:23:27     8     1   164.480   LOTEK     44   -113
2020-11-05   05:23:42     8     1   164.380   LOTEK     62   -108
2020-11-05   05:23:43     8     1   164.380   LOTEK     17   -107
2020-11-05   05:23:44     8     1   164.480   LOTEK     44   -111
2020-11-05   05:23:53     8     1   164.380   LOTEK     58   -109
2020-11-05   05:23:56     8     1   164.380   LOTEK     31   -106
2020-11-05   05:23:56     8     1   164.380   LOTEK     18   -109
2020-11-05   05:23:59     8     1   164.480   LOTEK     72   -113
2020-11-05   05:24:00     8     1   164.380   LOTEK     92   -109
2020-11-05   05:24:23     8     1   164.480   LOTEK      1   -112
2020-11-05   05:24:30     8     1   164.380   LOTEK    110   -108
2020-11-05   05:24:36     8     1   164.480   LOTEK      3   -113
2020-11-05   05:24:38     8     1   164.480   LOTEK     15   -111
2020-11-05   05:24:38     8     1   164.480   LOTEK     31   -109
2020-11-05   05:24:39     8     1   164.480   LOTEK     29   -111
2020-11-05   05:24:40     8     1   164.480   LOTEK     11   -113
2020-11-05   05:24:43     8     1   164.480   LOTEK     33   -112
2020-11-05   05:24:44     8     1   164.480   LOTEK     17   -111
2020-11-05   05:24:44     8     1   164.480   LOTEK     17   -113
2020-11-05   05:24:46     8     1   164.480   LOTEK     15   -113
2020-11-05   05:24:52     8     1   164.480   LOTEK     33   -112
2020-11-05   05:24:55     8     1   164.380   LOTEK     48   -110
2020-11-05   05:25:10     8     1   164.380   LOTEK      2   -111
2020-11-05   05:25:11     8     1   164.380   LOTEK    118   -111
2020-11-05   05:25:21     8     1   164.380   LOTEK      2   -107
2020-11-05   05:25:27     8     1   164.380   LOTEK     15   -109
2020-11-05   05:25:29     8     1   164.480   LOTEK     34   -113
2020-11-05   05:25:35     8     1   164.480   LOTEK    162   -111
2020-11-05   05:25:36     8     1   164.480   LOTEK     15   -111
2020-11-05   05:25:39     8     1   164.380   LOTEK     26   -110
2020-11-05   05:25:40     8     1   164.380   LOTEK     18   -106
2020-11-05   05:25:40     8     1   164.380   LOTEK     18   -110
2020-11-05   05:25:42     8     1   164.480   LOTEK     22   -111
2020-11-05   05:25:43     8     1   164.380   LOTEK     62   -108
2020-11-05   05:25:43     8     1   164.480   LOTEK      8   -111
2020-11-05   05:25:52     8     1   164.480   LOTEK      1   -110
2020-11-05   05:25:57     8     1   164.380   LOTEK     62   -107
2020-11-05   05:26:00     8     1   164.480   LOTEK      3   -113
2020-11-05   05:26:03     8     1   164.380   LOTEK     92   -109
2020-11-05   05:26:09     8     1   164.380   LOTEK     15   -109
2020-11-05   05:26:15     8     1   164.380   LOTEK     17   -112
2020-11-05   05:26:19     8     1   164.380   LOTEK     90   -108
2020-11-05   05:26:38     8     1   164.480   LOTEK      6   -113
2020-11-05   05:26:45     8     1   164.380   LOTEK     15   -112
2020-11-05   05:26:54     8     1   164.480   LOTEK     33   -111
2020-11-05   05:26:56     8     1   164.480   LOTEK     64   -111
2020-11-05   05:26:58     8     1   164.380   LOTEK     44   -109
2020-11-05   05:27:12     8     1   164.380   LOTEK     31   -108
2020-11-05   05:27:14     8     1   164.480   LOTEK     17   -112
2020-11-05   05:27:20     8     1   164.480   LOTEK      2   -110
2020-11-05   05:27:22     8     1   164.380   LOTEK      2   -111
2020-11-05   05:27:28     8     1   164.380   LOTEK     40   -108
2020-11-05   05:27:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:27:30     8     1   164.480   LOTEK    133   -111
2020-11-05   05:27:35     8     1   164.380   LOTEK    177   -111
2020-11-05   05:27:45     8     1   164.480   LOTEK      1   -111
2020-11-05   05:27:46     8     1   164.380   LOTEK      3   -111
2020-11-05   05:27:48     8     1   164.480   LOTEK      1   -111
2020-11-05   05:27:53     8     1   164.380   LOTEK     15   -108
2020-11-05   05:27:58     8     1   164.380   LOTEK     22   -112
2020-11-05   05:27:58     8     1   164.480   LOTEK     47   -110
2020-11-05   05:28:03     8     1   164.380   LOTEK     90   -108
2020-11-05   05:28:04     8     1   164.480   LOTEK      6   -111
2020-11-05   05:28:07     8     1   164.480   LOTEK     73   -113
2020-11-05   05:28:09     8     1   164.380   LOTEK      1   -108
2020-11-05   05:28:09     8     1   164.480   LOTEK     22   -109
2020-11-05   05:28:11     8     1   164.480   LOTEK     89   -110
2020-11-05   05:28:13     8     1   164.480   LOTEK      2   -113
2020-11-05   05:28:19     8     1   164.480   LOTEK     59   -113
2020-11-05   05:28:19     8     1   164.380   LOTEK     73   -111
2020-11-05   05:28:20     8     1   164.480   LOTEK      3   -110
2020-11-05   05:28:25     8     1   164.380   LOTEK     19   -110
2020-11-05   05:28:28     8     1   164.480   LOTEK     34   -112
2020-11-05   05:28:46     8     1   164.380   LOTEK     73   -111
2020-11-05   05:28:50     8     1   164.480   LOTEK    130   -110
2020-11-05   05:28:52     8     1   164.480   LOTEK     35   -112
2020-11-05   05:28:53     8     1   164.480   LOTEK     10   -112
2020-11-05   05:29:04     8     1   164.380   LOTEK    188   -112
2020-11-05   05:29:04     8     1   164.480   LOTEK     92   -110
2020-11-05   05:29:07     8     1   164.380   LOTEK     46   -112
2020-11-05   05:29:09     8     1   164.380   LOTEK     46   -109
2020-11-05   05:29:13     8     1   164.380   LOTEK     29   -112
2020-11-05   05:29:15     8     1   164.380   LOTEK     20   -108
2020-11-05   05:29:18     8     1   164.380   LOTEK     31   -108
2020-11-05   05:29:19     8     1   164.380   LOTEK     19   -111
2020-11-05   05:29:25     8     1   164.380   LOTEK     19   -112
2020-11-05   05:29:34     8     1   164.380   LOTEK     19   -109
2020-11-05   05:29:38     8     1   164.480   LOTEK     46   -111
2020-11-05   05:29:38     8     1   164.480   LOTEK     73   -110
2020-11-05   05:29:53     8     1   164.380   LOTEK      2   -111
2020-11-05   05:29:56     8     1   164.480   LOTEK    122   -112
2020-11-05   05:29:59     8     1   164.480   LOTEK     89   -112
2020-11-05   05:30:06     8     1   164.480   LOTEK     35   -112
2020-11-05   05:30:12     8     1   164.480   LOTEK     60   -113
2020-11-05   05:30:14     8     1   164.480   LOTEK      1   -111
2020-11-05   05:30:15     8     1   164.380   LOTEK     18   -106
2020-11-05   05:30:19     8     1   164.480   LOTEK      3   -112
2020-11-05   05:30:25     8     1   164.380   LOTEK    105    -88
2020-11-05   05:30:30     8     1   164.380   LOTEK    105    -91
2020-11-05   05:30:32     8     1   164.380   LOTEK      1   -110
2020-11-05   05:30:41     8     1   164.380   LOTEK    105    -77
2020-11-05   05:30:45     8     1   164.480   LOTEK      2   -108
2020-11-05   05:30:49     8     1   164.480   LOTEK     29   -111
2020-11-05   05:30:51     8     1   164.380   LOTEK    105    -82
2020-11-05   05:30:52     8     1   164.380   LOTEK     73   -111
2020-11-05   05:30:54     8     1   164.480   LOTEK      2   -107
2020-11-05   05:30:55     8     1   164.480   LOTEK     58   -111
2020-11-05   05:30:55     8     1   164.380   LOTEK    105    -88
2020-11-05   05:30:56     8     1   164.480   LOTEK     31   -109
2020-11-05   05:31:00     8     1   164.380   LOTEK      2   -110
2020-11-05   05:31:00     8     1   164.380   LOTEK    105    -79
2020-11-05   05:31:01     8     1   164.380   LOTEK    115   -112
2020-11-05   05:31:02     8     1   164.380   LOTEK     10   -112
2020-11-05   05:31:04     8     1   164.380   LOTEK     51   -109
2020-11-05   05:31:05     8     1   164.380   LOTEK     18   -107
2020-11-05   05:31:05     8     1   164.380   LOTEK    105    -87
2020-11-05   05:31:07     8     1   164.380   LOTEK     19   -109
2020-11-05   05:31:11     8     1   164.380   LOTEK    105    -82
2020-11-05   05:31:11     8     1   164.380   LOTEK     75   -108
2020-11-05   05:31:16     8     1   164.380   LOTEK    105    -87
2020-11-05   05:31:19     8     1   164.380   LOTEK     15   -110
2020-11-05   05:31:21     8     1   164.380   LOTEK    105    -85
2020-11-05   05:31:24     8     1   164.380   LOTEK      1   -110
2020-11-05   05:31:24     8     1   164.480   LOTEK      2   -111
2020-11-05   05:31:27     8     1   164.380   LOTEK     29   -107
2020-11-05   05:31:27     8     1   164.380   LOTEK    105    -88
2020-11-05   05:31:28     8     1   164.480   LOTEK     44   -111
2020-11-05   05:31:29     8     1   164.380   LOTEK     15   -109
2020-11-05   05:31:32     8     1   164.380   LOTEK     18   -109
2020-11-05   05:31:37     8     1   164.380   LOTEK      2   -109
2020-11-05   05:31:39     8     1   164.480   LOTEK      6   -113
2020-11-05   05:31:39     8     1   164.480   LOTEK     29   -111
2020-11-05   05:31:51     8     1   164.380   LOTEK    105    -93
2020-11-05   05:32:10     8     1   164.380   LOTEK      2   -112
2020-11-05   05:32:13     8     1   164.480   LOTEK     58   -113
2020-11-05   05:32:24     8     1   164.480   LOTEK     53   -110
2020-11-05   05:32:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:32:33     8     1   164.480   LOTEK     32   -111
2020-11-05   05:32:35     8     1   164.380   LOTEK     73   -109
2020-11-05   05:32:37     8     1   164.380   LOTEK     44   -109
2020-11-05   05:32:37     8     1   164.480   LOTEK      6   -111
2020-11-05   05:32:49     8     1   164.480   LOTEK     61   -111
2020-11-05   05:32:51     8     1   164.380   LOTEK    130   -112
2020-11-05   05:32:55     8     1   164.380   LOTEK      2   -111
2020-11-05   05:33:00     8     1   164.380   LOTEK      6   -109
2020-11-05   05:33:01     8     1   164.480   LOTEK     75   -111
2020-11-05   05:33:03     8     1   164.380   LOTEK      2   -108
2020-11-05   05:33:10     8     1   164.380   LOTEK     18   -108
2020-11-05   05:33:22     8     1   164.480   LOTEK     15   -111
2020-11-05   05:33:22     8     1   164.380   LOTEK     75   -111
2020-11-05   05:33:23     8     1   164.380   LOTEK     62   -112
2020-11-05   05:33:25     8     1   164.380   LOTEK      2   -109
2020-11-05   05:33:26     8     1   164.480   LOTEK      4   -108
2020-11-05   05:33:28     8     1   164.380   LOTEK      1   -109
2020-11-05   05:33:33     8     1   164.480   LOTEK      2   -111
2020-11-05   05:33:34     8     1   164.380   LOTEK     16   -110
2020-11-05   05:33:35     8     1   164.480   LOTEK     61   -113
2020-11-05   05:33:42     8     1   164.380   LOTEK     44   -113
2020-11-05   05:33:44     8     1   164.380   LOTEK     15   -109
2020-11-05   05:33:46     8     1   164.480   LOTEK    121   -113
2020-11-05   05:33:56     8     1   164.480   LOTEK      2   -111
2020-11-05   05:33:58     8     1   164.380   LOTEK     22   -108
2020-11-05   05:34:00     8     1   164.480   LOTEK      2   -111
2020-11-05   05:34:07     8     1   164.480   LOTEK     22   -113
2020-11-05   05:34:09     8     1   164.480   LOTEK      2   -112
2020-11-05   05:34:14     8     1   164.480   LOTEK      2   -111
2020-11-05   05:34:21     8     1   164.480   LOTEK     46   -113
2020-11-05   05:34:24     8     1   164.480   LOTEK     18   -112
2020-11-05   05:34:31     8     1   164.380   LOTEK     62   -110
2020-11-05   05:34:32     8     1   164.480   LOTEK     33   -113
2020-11-05   05:34:33     8     1   164.380   LOTEK      1   -108
2020-11-05   05:34:38     8     1   164.480   LOTEK      2   -110
2020-11-05   05:34:39     8     1   164.380   LOTEK     61   -109
2020-11-05   05:34:39     8     1   164.380   LOTEK     73   -110
2020-11-05   05:34:41     8     1   164.480   LOTEK     24   -111
2020-11-05   05:34:57     8     1   164.380   LOTEK     18   -110
2020-11-05   05:34:59     8     1   164.480   LOTEK     33   -113
2020-11-05   05:35:03     8     1   164.480   LOTEK     33   -112
2020-11-05   05:35:09     8     1   164.480   LOTEK     44   -113
2020-11-05   05:35:12     8     1   164.480   LOTEK      2   -112
2020-11-05   05:35:19     8     1   164.480   LOTEK     29   -112
2020-11-05   05:35:19     8     1   164.380   LOTEK     15   -108
2020-11-05   05:35:20     8     1   164.480   LOTEK     88   -113
2020-11-05   05:35:20     8     1   164.480   LOTEK     74   -113
2020-11-05   05:35:27     8     1   164.480   LOTEK     34   -109
2020-11-05   05:35:30     8     1   164.480   LOTEK     18   -113
2020-11-05   05:35:42     8     1   164.480   LOTEK     74   -113
2020-11-05   05:35:50     8     1   164.380   LOTEK     31   -107
2020-11-05   05:35:51     8     1   164.480   LOTEK     61   -112
2020-11-05   05:35:56     8     1   164.380   LOTEK     46   -108
2020-11-05   05:35:59     8     1   164.380   LOTEK     44   -109
2020-11-05   05:36:00     8     1   164.480   LOTEK     44   -111
2020-11-05   05:36:00     8     1   164.380   LOTEK     80   -110
2020-11-05   05:36:06     8     1   164.380   LOTEK     80   -111
2020-11-05   05:36:10     8     1   164.480   LOTEK      4   -111
2020-11-05   05:36:11     8     1   164.380   LOTEK      2   -108
2020-11-05   05:36:14     8     1   164.380   LOTEK     19   -110
2020-11-05   05:36:17     8     1   164.480   LOTEK     33   -113
2020-11-05   05:36:20     8     1   164.380   LOTEK     34   -110
2020-11-05   05:36:20     8     1   164.480   LOTEK     87   -112
2020-11-05   05:36:30     8     1   164.480   LOTEK     15   -112
2020-11-05   05:36:32     8     1   164.380   LOTEK     75   -110
2020-11-05   05:36:40     8     1   164.380   LOTEK     47   -109
2020-11-05   05:36:55     8     1   164.480   LOTEK     10   -111
2020-11-05   05:36:57     8     1   164.380   LOTEK      2   -108
2020-11-05   05:36:58     8     1   164.480   LOTEK     15   -111
2020-11-05   05:37:06     8     1   164.380   LOTEK     10   -111
2020-11-05   05:37:11     8     1   164.480   LOTEK      3   -113
2020-11-05   05:37:12     8     1   164.380   LOTEK      5   -112
2020-11-05   05:37:14     8     1   164.480   LOTEK      2   -113
2020-11-05   05:37:25     8     1   164.480   LOTEK     29   -111
2020-11-05   05:37:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:37:29     8     1   164.480   LOTEK     24   -113
2020-11-05   05:37:37     8     1   164.480   LOTEK     34   -113
2020-11-05   05:37:40     8     1   164.480   LOTEK     18   -113
2020-11-05   05:37:45     8     1   164.380   LOTEK      2   -111
2020-11-05   05:37:46     8     1   164.480   LOTEK     44   -111
2020-11-05   05:37:48     8     1   164.480   LOTEK     63   -110
2020-11-05   05:37:48     8     1   164.380   LOTEK      8   -112
2020-11-05   05:37:54     8     1   164.380   LOTEK     18   -110
2020-11-05   05:37:58     8     1   164.380   LOTEK     15   -111
2020-11-05   05:38:05     8     1   164.380   LOTEK     96   -109
2020-11-05   05:38:11     8     1   164.380   LOTEK     92   -108
2020-11-05   05:38:15     8     1   164.480   LOTEK      4   -110
2020-11-05   05:38:21     8     1   164.480   LOTEK     78   -110
2020-11-05   05:38:23     8     1   164.380   LOTEK    114   -109
2020-11-05   05:38:29     8     1   164.380   LOTEK     15   -108
2020-11-05   05:38:31     8     1   164.380   LOTEK      4   -110
2020-11-05   05:38:32     8     1   164.480   LOTEK      1   -112
2020-11-05   05:38:33     8     1   164.380   LOTEK      1   -112
2020-11-05   05:38:41     8     1   164.480   LOTEK    102   -111
2020-11-05   05:38:45     8     1   164.480   LOTEK     29   -111
2020-11-05   05:39:04     8     1   164.380   LOTEK      5   -109
2020-11-05   05:39:08     8     1   164.480   LOTEK      1   -109
2020-11-05   05:39:11     8     1   164.380   LOTEK     48   -109
2020-11-05   05:39:13     8     1   164.480   LOTEK     18   -108
2020-11-05   05:39:26     8     1   164.380   LOTEK     15   -107
2020-11-05   05:39:28     8     1   164.380   LOTEK     92   -107
2020-11-05   05:39:30     8     1   164.480   LOTEK     19   -110
2020-11-05   05:39:31     8     1   164.480   LOTEK    117   -110
2020-11-05   05:39:43     8     1   164.480   LOTEK     62   -112
2020-11-05   05:39:48     8     1   164.380   LOTEK     58   -108
2020-11-05   05:39:56     8     1   164.380   LOTEK     31   -106
2020-11-05   05:40:05     8     1   164.380   LOTEK      3   -111
2020-11-05   05:40:05     8     1   164.480   LOTEK     24   -112
2020-11-05   05:40:13     8     1   164.480   LOTEK     15   -109
2020-11-05   05:40:18     8     1   164.380   LOTEK     29   -109
2020-11-05   05:40:22     8     1   164.380   LOTEK     18   -110
2020-11-05   05:40:30     8     1   164.480   LOTEK     34   -113
2020-11-05   05:40:34     8     1   164.480   LOTEK      1   -111
2020-11-05   05:40:41     8     1   164.480   LOTEK     15   -109
2020-11-05   05:40:53     8     1   164.380   LOTEK     15   -110
2020-11-05   05:41:04     8     1   164.380   LOTEK     29   -110
2020-11-05   05:41:06     8     1   164.380   LOTEK    114   -107
2020-11-05   05:41:08     8     1   164.380   LOTEK     36   -109
2020-11-05   05:41:09     8     1   164.480   LOTEK    101   -112
2020-11-05   05:41:13     8     1   164.480   LOTEK    157   -111
2020-11-05   05:41:17     8     1   164.380   LOTEK      4   -108
2020-11-05   05:41:18     8     1   164.480   LOTEK    150   -110
2020-11-05   05:41:18     8     1   164.480   LOTEK     74   -112
2020-11-05   05:41:26     8     1   164.380   LOTEK      2   -113
2020-11-05   05:41:28     8     1   164.480   LOTEK    120   -111
2020-11-05   05:41:29     8     1   164.380   LOTEK     18   -110
2020-11-05   05:41:30     8     1   164.380   LOTEK     17   -107
2020-11-05   05:41:38     8     1   164.380   LOTEK    143   -106
2020-11-05   05:41:38     8     1   164.380   LOTEK     21   -108
2020-11-05   05:41:42     8     1   164.380   LOTEK     52   -108
2020-11-05   05:41:45     8     1   164.380   LOTEK     31   -111
2020-11-05   05:41:46     8     1   164.380   LOTEK     86   -109
2020-11-05   05:41:48     8     1   164.380   LOTEK     33   -108
2020-11-05   05:41:50     8     1   164.380   LOTEK      2   -112
2020-11-05   05:41:54     8     1   164.480   LOTEK      5   -110
2020-11-05   05:41:55     8     1   164.480   LOTEK     78   -112
2020-11-05   05:41:59     8     1   164.480   LOTEK     16   -113
2020-11-05   05:42:13     8     1   164.380   LOTEK      7   -112
2020-11-05   05:42:17     8     1   164.380   LOTEK     46   -109
2020-11-05   05:42:20     8     1   164.380   LOTEK     64   -112
2020-11-05   05:42:20     8     1   164.380   LOTEK      2   -110
2020-11-05   05:42:22     8     1   164.380   LOTEK     58   -112
2020-11-05   05:42:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:42:28     8     1   164.480   LOTEK    172   -111
2020-11-05   05:42:31     8     1   164.380   LOTEK     44   -108
2020-11-05   05:42:36     8     1   164.380   LOTEK      2   -106
2020-11-05   05:42:44     8     1   164.480   LOTEK     63   -111
2020-11-05   05:42:45     8     1   164.380   LOTEK     89   -111
2020-11-05   05:42:45     8     1   164.380   LOTEK      2   -109
2020-11-05   05:42:53     8     1   164.480   LOTEK     73   -113
2020-11-05   05:42:54     8     1   164.480   LOTEK     35   -112
2020-11-05   05:42:55     8     1   164.480   LOTEK     33   -110
2020-11-05   05:42:58     8     1   164.380   LOTEK     82   -111
2020-11-05   05:43:08     8     1   164.380   LOTEK     29   -108
2020-11-05   05:43:27     8     1   164.480   LOTEK     18   -110
2020-11-05   05:43:32     8     1   164.380   LOTEK      1   -112
2020-11-05   05:43:32     8     1   164.380   LOTEK      1   -110
2020-11-05   05:43:34     8     1   164.380   LOTEK      3   -107
2020-11-05   05:43:38     8     1   164.480   LOTEK      1   -112
2020-11-05   05:43:40     8     1   164.380   LOTEK     48   -111
2020-11-05   05:43:46     8     1   164.480   LOTEK      3   -111
2020-11-05   05:43:49     8     1   164.380   LOTEK    148   -110
2020-11-05   05:43:50     8     1   164.480   LOTEK     18   -113
2020-11-05   05:43:50     8     1   164.480   LOTEK      2   -111
2020-11-05   05:43:57     8     1   164.480   LOTEK     60   -109
2020-11-05   05:44:03     8     1   164.480   LOTEK     59   -109
2020-11-05   05:44:04     8     1   164.380   LOTEK     73   -112
2020-11-05   05:44:07     8     1   164.380   LOTEK      3   -109
2020-11-05   05:44:07     8     1   164.380   LOTEK    139   -113
2020-11-05   05:44:10     8     1   164.480   LOTEK    116   -109
2020-11-05   05:44:10     8     1   164.380   LOTEK     15   -112
2020-11-05   05:44:12     8     1   164.380   LOTEK      1   -111
2020-11-05   05:44:18     8     1   164.480   LOTEK     22   -111
2020-11-05   05:44:19     8     1   164.480   LOTEK     46   -111
2020-11-05   05:44:26     8     1   164.380   LOTEK     18   -109
2020-11-05   05:44:30     8     1   164.380   LOTEK     73   -110
2020-11-05   05:44:30     8     1   164.480   LOTEK     15   -113
2020-11-05   05:44:35     8     1   164.380   LOTEK      1   -109
2020-11-05   05:44:35     8     1   164.380   LOTEK      1   -111
2020-11-05   05:44:38     8     1   164.480   LOTEK      1   -109
2020-11-05   05:44:40     8     1   164.380   LOTEK     64   -110
2020-11-05   05:44:51     8     1   164.380   LOTEK      2   -109
2020-11-05   05:44:52     8     1   164.480   LOTEK      2   -109
2020-11-05   05:45:00     8     1   164.380   LOTEK      8   -113
2020-11-05   05:45:02     8     1   164.380   LOTEK     64   -110
2020-11-05   05:45:02     8     1   164.480   LOTEK      1   -109
2020-11-05   05:45:10     8     1   164.480   LOTEK      4   -110
2020-11-05   05:45:11     8     1   164.480   LOTEK    116   -110
2020-11-05   05:45:13     8     1   164.480   LOTEK      4   -111
2020-11-05   05:45:24     8     1   164.480   LOTEK     33   -113
2020-11-05   05:45:26     8     1   164.380   LOTEK     31   -109
2020-11-05   05:45:29     8     1   164.480   LOTEK     18   -111
2020-11-05   05:45:32     8     1   164.380   LOTEK     62   -109
2020-11-05   05:45:35     8     1   164.480   LOTEK    157   -110
2020-11-05   05:45:35     8     1   164.480   LOTEK     58   -111
2020-11-05   05:45:35     8     1   164.480   LOTEK     44   -111
2020-11-05   05:45:36     8     1   164.480   LOTEK      1   -113
2020-11-05   05:45:37     8     1   164.480   LOTEK      7   -113
2020-11-05   05:45:38     8     1   164.480   LOTEK     58   -111
2020-11-05   05:45:38     8     1   164.480   LOTEK     29   -110
2020-11-05   05:45:49     8     1   164.380   LOTEK      1   -107
2020-11-05   05:45:53     8     1   164.480   LOTEK     64   -110
2020-11-05   05:45:54     8     1   164.380   LOTEK     46   -108
2020-11-05   05:45:55     8     1   164.480   LOTEK     15   -113
2020-11-05   05:45:57     8     1   164.480   LOTEK     34   -112
2020-11-05   05:46:00     8     1   164.380   LOTEK      1   -108
2020-11-05   05:46:10     8     1   164.380   LOTEK     22   -112
2020-11-05   05:46:20     8     1   164.380   LOTEK     67   -108
2020-11-05   05:46:23     8     1   164.480   LOTEK     39   -110
2020-11-05   05:46:24     8     1   164.380   LOTEK      6   -113
2020-11-05   05:46:25     8     1   164.480   LOTEK     31   -108
2020-11-05   05:46:26     8     1   164.380   LOTEK     47   -112
2020-11-05   05:46:30     8     1   164.380   LOTEK     64   -109
2020-11-05   05:46:31     8     1   164.380   LOTEK     15   -111
2020-11-05   05:46:35     8     1   164.480   LOTEK    189   -110
2020-11-05   05:46:36     8     1   164.380   LOTEK      2   -109
2020-11-05   05:46:39     8     1   164.480   LOTEK      1   -112
2020-11-05   05:46:43     8     1   164.480   LOTEK      2   -108
2020-11-05   05:46:48     8     1   164.480   LOTEK     73   -111
2020-11-05   05:46:54     8     1   164.480   LOTEK     90   -110
2020-11-05   05:46:57     8     1   164.480   LOTEK      1   -113
2020-11-05   05:47:03     8     1   164.380   LOTEK     40   -110
2020-11-05   05:47:05     8     1   164.480   LOTEK      2   -109
2020-11-05   05:47:05     8     1   164.480   LOTEK     53   -113
2020-11-05   05:47:08     8     1   164.380   LOTEK     31   -109
2020-11-05   05:47:10     8     1   164.480   LOTEK     58   -113
2020-11-05   05:47:15     8     1   164.480   LOTEK     44   -112
2020-11-05   05:47:25     8     1   164.480   LOTEK     44   -111
2020-11-05   05:47:27     8     1   164.380   LOTEK     64   -112
2020-11-05   05:47:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:47:29     8     1   164.380   LOTEK     90   -109
2020-11-05   05:47:31     8     1   164.380   LOTEK     15   -109
2020-11-05   05:47:32     8     1   164.480   LOTEK     92   -113
2020-11-05   05:47:37     8     1   164.380   LOTEK      6   -110
2020-11-05   05:47:39     8     1   164.480   LOTEK     75   -108
2020-11-05   05:47:39     8     1   164.480   LOTEK     89   -111
2020-11-05   05:47:40     8     1   164.480   LOTEK      2   -111
2020-11-05   05:47:46     8     1   164.480   LOTEK    159   -113
2020-11-05   05:47:46     8     1   164.480   LOTEK     15   -110
2020-11-05   05:47:50     8     1   164.380   LOTEK     23   -110
2020-11-05   05:47:52     8     1   164.480   LOTEK      2   -110
2020-11-05   05:47:57     8     1   164.480   LOTEK     46   -111
2020-11-05   05:47:57     8     1   164.380   LOTEK     17   -109
2020-11-05   05:48:08     8     1   164.480   LOTEK     18   -110
2020-11-05   05:48:13     8     1   164.380   LOTEK    121   -111
2020-11-05   05:48:17     8     1   164.380   LOTEK     34   -113
2020-11-05   05:48:21     8     1   164.480   LOTEK     46   -111
2020-11-05   05:48:24     8     1   164.480   LOTEK      9   -108
2020-11-05   05:48:30     8     1   164.480   LOTEK      1   -109
2020-11-05   05:48:37     8     1   164.480   LOTEK     44   -113
2020-11-05   05:48:46     8     1   164.480   LOTEK      5   -113
2020-11-05   05:48:47     8     1   164.380   LOTEK     18   -112
2020-11-05   05:48:50     8     1   164.480   LOTEK     46   -113
2020-11-05   05:48:59     8     1   164.480   LOTEK      5   -111
2020-11-05   05:49:00     8     1   164.480   LOTEK    130   -111
2020-11-05   05:49:00     8     1   164.380   LOTEK      2   -108
2020-11-05   05:49:12     8     1   164.480   LOTEK     51   -109
2020-11-05   05:49:12     8     1   164.380   LOTEK     73   -108
2020-11-05   05:49:24     8     1   164.480   LOTEK     33   -112
2020-11-05   05:49:27     8     1   164.480   LOTEK     48   -113
2020-11-05   05:49:31     8     1   164.380   LOTEK     19   -108
2020-11-05   05:49:36     8     1   164.380   LOTEK    153   -110
2020-11-05   05:49:38     8     1   164.380   LOTEK     65   -107
2020-11-05   05:49:43     8     1   164.480   LOTEK      2   -110
2020-11-05   05:49:45     8     1   164.480   LOTEK      1   -112
2020-11-05   05:49:46     8     1   164.380   LOTEK     10   -110
2020-11-05   05:49:48     8     1   164.480   LOTEK     18   -111
2020-11-05   05:49:49     8     1   164.480   LOTEK     72   -110
2020-11-05   05:49:51     8     1   164.380   LOTEK    101   -108
2020-11-05   05:49:55     8     1   164.480   LOTEK     46   -112
2020-11-05   05:50:09     8     1   164.480   LOTEK      2   -111
2020-11-05   05:50:10     8     1   164.480   LOTEK     24   -108
2020-11-05   05:50:14     8     1   164.380   LOTEK     59   -110
2020-11-05   05:50:15     8     1   164.480   LOTEK     92   -111
2020-11-05   05:50:16     8     1   164.380   LOTEK      1   -109
2020-11-05   05:50:21     8     1   164.380   LOTEK     18   -108
2020-11-05   05:50:22     8     1   164.380   LOTEK     15   -110
2020-11-05   05:50:23     8     1   164.480   LOTEK      2   -113
2020-11-05   05:50:25     8     1   164.380   LOTEK     18   -109
2020-11-05   05:50:25     8     1   164.380   LOTEK     29   -109
2020-11-05   05:50:30     8     1   164.380   LOTEK     52   -108
2020-11-05   05:50:34     8     1   164.480   LOTEK     93   -113
2020-11-05   05:50:36     8     1   164.480   LOTEK     33   -111
2020-11-05   05:50:57     8     1   164.380   LOTEK      1   -108
2020-11-05   05:51:04     8     1   164.380   LOTEK     34   -108
2020-11-05   05:51:05     8     1   164.480   LOTEK      1   -110
2020-11-05   05:51:06     8     1   164.380   LOTEK     35   -110
2020-11-05   05:51:12     8     1   164.380   LOTEK     50   -109
2020-11-05   05:51:19     8     1   164.380   LOTEK     53   -112
2020-11-05   05:51:22     8     1   164.480   LOTEK    117   -110
2020-11-05   05:51:28     8     1   164.380   LOTEK     45   -106
2020-11-05   05:51:28     8     1   164.480   LOTEK      2   -112
2020-11-05   05:51:40     8     1   164.480   LOTEK      7   -111
2020-11-05   05:51:45     8     1   164.380   LOTEK     18   -110
2020-11-05   05:51:47     8     1   164.380   LOTEK     26   -111
2020-11-05   05:51:48     8     1   164.480   LOTEK     21   -111
2020-11-05   05:51:50     8     1   164.380   LOTEK     31   -111
2020-11-05   05:51:53     8     1   164.380   LOTEK     16   -106
2020-11-05   05:52:00     8     1   164.380   LOTEK     15   -111
2020-11-05   05:52:04     8     1   164.480   LOTEK     22   -113
2020-11-05   05:52:06     8     1   164.380   LOTEK      1   -112
2020-11-05   05:52:20     8     1   164.380   LOTEK      2   -108
2020-11-05   05:52:27     8     1   164.380   LOTEK     31   -109
2020-11-05   05:52:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:52:29     8     1   164.480   LOTEK     93   -108
2020-11-05   05:52:30     8     1   164.380   LOTEK      2   -107
2020-11-05   05:52:33     8     1   164.480   LOTEK     63   -112
2020-11-05   05:52:35     8     1   164.480   LOTEK     29   -110
2020-11-05   05:52:50     8     1   164.480   LOTEK    178   -113
2020-11-05   05:53:07     8     1   164.480   LOTEK      8   -110
2020-11-05   05:53:12     8     1   164.380   LOTEK    101   -110
2020-11-05   05:53:13     8     1   164.380   LOTEK    116   -111
2020-11-05   05:53:14     8     1   164.480   LOTEK     73   -110
2020-11-05   05:53:15     8     1   164.480   LOTEK     44   -108
2020-11-05   05:53:16     8     1   164.480   LOTEK      2   -110
2020-11-05   05:53:17     8     1   164.380   LOTEK    115   -109
2020-11-05   05:53:19     8     1   164.480   LOTEK     18   -112
2020-11-05   05:53:25     8     1   164.480   LOTEK     58   -112
2020-11-05   05:53:30     8     1   164.480   LOTEK      3   -112
2020-11-05   05:53:36     8     1   164.380   LOTEK     18   -110
2020-11-05   05:53:37     8     1   164.380   LOTEK      2   -107
2020-11-05   05:53:40     8     1   164.480   LOTEK     24   -113
2020-11-05   05:53:41     8     1   164.480   LOTEK      1   -109
2020-11-05   05:53:54     8     1   164.480   LOTEK     72   -110
2020-11-05   05:54:00     8     1   164.380   LOTEK     33   -113
2020-11-05   05:54:12     8     1   164.480   LOTEK     52   -111
2020-11-05   05:54:19     8     1   164.480   LOTEK    109   -113
2020-11-05   05:54:19     8     1   164.480   LOTEK     44   -110
2020-11-05   05:54:22     8     1   164.480   LOTEK     33   -110
2020-11-05   05:54:24     8     1   164.380   LOTEK     22   -111
2020-11-05   05:54:28     8     1   164.380   LOTEK     31   -107
2020-11-05   05:54:30     8     1   164.380   LOTEK     18   -110
2020-11-05   05:54:36     8     1   164.480   LOTEK    159   -110
2020-11-05   05:54:42     8     1   164.480   LOTEK     31   -109
2020-11-05   05:54:43     8     1   164.380   LOTEK     61   -110
2020-11-05   05:54:50     8     1   164.380   LOTEK     18   -113
2020-11-05   05:54:53     8     1   164.480   LOTEK    157   -112
2020-11-05   05:54:54     8     1   164.380   LOTEK    100   -113
2020-11-05   05:54:57     8     1   164.380   LOTEK      2   -107
2020-11-05   05:54:58     8     1   164.480   LOTEK     16   -113
2020-11-05   05:55:00     8     1   164.480   LOTEK      2   -111
2020-11-05   05:55:00     8     1   164.380   LOTEK      2   -107
2020-11-05   05:55:08     8     1   164.480   LOTEK     33   -111
2020-11-05   05:55:13     8     1   164.380   LOTEK     34   -110
2020-11-05   05:55:17     8     1   164.380   LOTEK     15   -108
2020-11-05   05:55:19     8     1   164.380   LOTEK     49   -109
2020-11-05   05:55:21     8     1   164.380   LOTEK     15   -111
2020-11-05   05:55:22     8     1   164.480   LOTEK     86   -113
2020-11-05   05:55:23     8     1   164.480   LOTEK    114   -110
2020-11-05   05:55:24     8     1   164.480   LOTEK    138   -109
2020-11-05   05:55:25     8     1   164.480   LOTEK    131   -112
2020-11-05   05:55:26     8     1   164.380   LOTEK      6   -110
2020-11-05   05:55:28     8     1   164.380   LOTEK     18   -108
2020-11-05   05:55:30     8     1   164.380   LOTEK      3   -109
2020-11-05   05:55:31     8     1   164.380   LOTEK     83   -109
2020-11-05   05:55:41     8     1   164.380   LOTEK     58   -112
2020-11-05   05:55:43     8     1   164.380   LOTEK      1   -109
2020-11-05   05:55:47     8     1   164.480   LOTEK     29   -111
2020-11-05   05:55:50     8     1   164.480   LOTEK     76   -109
2020-11-05   05:55:54     8     1   164.380   LOTEK     58   -108
2020-11-05   05:56:04     8     1   164.480   LOTEK     33   -113
2020-11-05   05:56:14     8     1   164.380   LOTEK      1   -113
2020-11-05   05:56:17     8     1   164.380   LOTEK     89   -112
2020-11-05   05:56:18     8     1   164.480   LOTEK    102   -111
2020-11-05   05:56:23     8     1   164.380   LOTEK     61   -110
2020-11-05   05:56:30     8     1   164.380   LOTEK     61   -107
2020-11-05   05:56:34     8     1   164.480   LOTEK     15   -110
2020-11-05   05:56:37     8     1   164.380   LOTEK     86   -108
2020-11-05   05:56:44     8     1   164.380   LOTEK     92   -111
2020-11-05   05:56:46     8     1   164.480   LOTEK     44   -109
2020-11-05   05:56:47     8     1   164.380   LOTEK     61   -111
2020-11-05   05:56:47     8     1   164.480   LOTEK     61   -110
2020-11-05   05:57:06     8     1   164.480   LOTEK      6   -110
2020-11-05   05:57:11     8     1   164.380   LOTEK     19   -107
2020-11-05   05:57:13     8     1   164.480   LOTEK    118   -113
2020-11-05   05:57:14     8     1   164.380   LOTEK     46   -109
2020-11-05   05:57:26     8     1   164.380   LOTEK      2   -110
2020-11-05   05:57:28     8     1   164.480   LOTEK     29   -111
2020-11-05   05:57:28     8     1   164.480   LOTEK     25    -71
2020-11-05   05:57:30     8     1   164.380   LOTEK      2   -109
2020-11-05   05:57:31     8     1   164.380   LOTEK     29   -108
2020-11-05   05:57:41     8     1   164.480   LOTEK     74   -111
2020-11-05   05:57:42     8     1   164.380   LOTEK      1   -111
2020-11-05   05:57:51     8     1   164.380   LOTEK     34   -106
2020-11-05   05:57:55     8     1   164.380   LOTEK     72   -106
2020-11-05   05:57:55     8     1   164.480   LOTEK    114   -111
2020-11-05   05:57:59     8     1   164.380   LOTEK     31   -109
2020-11-05   05:57:59     8     1   164.380   LOTEK     34   -109
2020-11-05   05:58:01     8     1   164.480   LOTEK     44   -113
2020-11-05   05:58:07     8     1   164.480   LOTEK     44   -113
2020-11-05   05:58:11     8     1   164.480   LOTEK     96   -110
2020-11-05   05:58:16     8     1   164.480   LOTEK      2   -110
2020-11-05   05:58:27     8     1   164.380   LOTEK     46   -110
2020-11-05   05:58:37     8     1   164.480   LOTEK     11   -110
2020-11-05   05:58:41     8     1   164.380   LOTEK     73   -110
2020-11-05   05:58:42     8     1   164.380   LOTEK      3   -108
2020-11-05   05:58:44     8     1   164.380   LOTEK     92   -110
2020-11-05   05:58:44     8     1   164.480   LOTEK     35   -110
2020-11-05   05:58:49     8     1   164.480   LOTEK     19   -110
2020-11-05   05:58:51     8     1   164.380   LOTEK     31   -106
2020-11-05   05:58:51     8     1   164.480   LOTEK     58   -113
2020-11-05   05:58:57     8     1   164.480   LOTEK     18   -110
2020-11-05   05:58:57     8     1   164.380   LOTEK      1   -108
2020-11-05   05:58:59     8     1   164.380   LOTEK     18   -108
2020-11-05   05:59:22     8     1   164.380   LOTEK     64   -108
2020-11-05   05:59:23     8     1   164.380   LOTEK      1   -109
2020-11-05   05:59:31     8     1   164.380   LOTEK     72   -108
2020-11-05   05:59:35     8     1   164.380   LOTEK     44   -107
2020-11-05   05:59:45     8     1   164.380   LOTEK     80   -113
2020-11-05   05:59:49     8     1   164.380   LOTEK     34   -108
2020-11-05   06:00:02     8     1   164.380   LOTEK      2   -111
2020-11-05   06:00:06     8     1   164.480   LOTEK      2   -108
2020-11-05   06:00:08     8     1   164.380   LOTEK    112   -108
2020-11-05   06:00:08     8     1   164.380   LOTEK     73   -109
2020-11-05   06:00:12     8     1   164.480   LOTEK     33   -111
2020-11-05   06:00:15     8     1   164.380   LOTEK    137   -111
2020-11-05   06:00:29     8     1   164.480   LOTEK    104   -111
2020-11-05   06:00:36     8     1   164.480   LOTEK     89   -110
2020-11-05   06:00:43     8     1   164.480   LOTEK     58   -111
2020-11-05   06:00:45     8     1   164.480   LOTEK      8   -111
2020-11-05   06:00:46     8     1   164.380   LOTEK     86   -108
2020-11-05   06:00:56     8     1   164.380   LOTEK     58   -107
2020-11-05   06:01:04     8     1   164.480   LOTEK      1   -112
2020-11-05   06:01:10     8     1   164.480   LOTEK     18   -110
2020-11-05   06:01:13     8     1   164.380   LOTEK     75   -108
2020-11-05   06:01:14     8     1   164.480   LOTEK     15   -110
2020-11-05   06:01:24     8     1   164.480   LOTEK     16   -112
2020-11-05   06:01:25     8     1   164.480   LOTEK      1   -111
2020-11-05   06:01:27     8     1   164.380   LOTEK     82   -109
2020-11-05   06:01:53     8     1   164.480   LOTEK    186   -111
2020-11-05   06:01:54     8     1   164.480   LOTEK      4   -110
2020-11-05   06:01:54     8     1   164.480   LOTEK      4   -112
2020-11-05   06:02:03     8     1   164.480   LOTEK     73   -112
2020-11-05   06:02:09     8     1   164.380   LOTEK      2   -110
2020-11-05   06:02:09     8     1   164.480   LOTEK     29   -109
2020-11-05   06:02:19     8     1   164.480   LOTEK     62   -111
2020-11-05   06:02:19     8     1   164.480   LOTEK    101   -112
2020-11-05   06:02:23     8     1   164.480   LOTEK     16   -110
2020-11-05   06:02:25     8     1   164.380   LOTEK      1   -108
2020-11-05   06:02:26     8     1   164.480   LOTEK     18   -111
2020-11-05   06:02:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:02:31     8     1   164.480   LOTEK     73   -111
2020-11-05   06:02:35     8     1   164.480   LOTEK      2   -111
2020-11-05   06:02:35     8     1   164.380   LOTEK     51   -111
2020-11-05   06:02:39     8     1   164.480   LOTEK      2   -110
2020-11-05   06:02:49     8     1   164.480   LOTEK     52   -111
2020-11-05   06:02:50     8     1   164.380   LOTEK     63   -112
2020-11-05   06:02:55     8     1   164.380   LOTEK     44   -107
2020-11-05   06:03:03     8     1   164.480   LOTEK     88   -110
2020-11-05   06:03:03     8     1   164.480   LOTEK     88   -113
2020-11-05   06:03:09     8     1   164.380   LOTEK     15   -108
2020-11-05   06:03:11     8     1   164.480   LOTEK      1   -111
2020-11-05   06:03:13     8     1   164.380   LOTEK      3   -110
2020-11-05   06:03:19     8     1   164.480   LOTEK      1   -109
2020-11-05   06:03:19     8     1   164.380   LOTEK    116   -111
2020-11-05   06:03:21     8     1   164.480   LOTEK     44   -112
2020-11-05   06:03:26     8     1   164.380   LOTEK     58   -113
2020-11-05   06:03:31     8     1   164.380   LOTEK     58   -107
2020-11-05   06:03:33     8     1   164.380   LOTEK     29   -107
2020-11-05   06:03:40     8     1   164.480   LOTEK    121   -111
2020-11-05   06:03:42     8     1   164.480   LOTEK      6   -113
2020-11-05   06:03:46     8     1   164.480   LOTEK     31   -112
2020-11-05   06:03:49     8     1   164.480   LOTEK      4   -112
2020-11-05   06:03:54     8     1   164.380   LOTEK      1   -109
2020-11-05   06:03:54     8     1   164.480   LOTEK      4   -109
2020-11-05   06:03:59     8     1   164.480   LOTEK     17   -111
2020-11-05   06:04:01     8     1   164.380   LOTEK     18   -109
2020-11-05   06:04:04     8     1   164.480   LOTEK     94   -109
2020-11-05   06:04:09     8     1   164.380   LOTEK     61   -110
2020-11-05   06:04:10     8     1   164.380   LOTEK     19   -109
2020-11-05   06:04:12     8     1   164.380   LOTEK     15   -109
2020-11-05   06:04:13     8     1   164.480   LOTEK     61   -110
2020-11-05   06:04:15     8     1   164.480   LOTEK     46   -112
2020-11-05   06:04:15     8     1   164.380   LOTEK     64   -110
2020-11-05   06:04:15     8     1   164.480   LOTEK     31   -111
2020-11-05   06:04:16     8     1   164.480   LOTEK    148   -110
2020-11-05   06:04:22     8     1   164.380   LOTEK     80   -108
2020-11-05   06:04:25     8     1   164.480   LOTEK     15   -109
2020-11-05   06:04:34     8     1   164.480   LOTEK     34   -112
2020-11-05   06:04:36     8     1   164.480   LOTEK     33   -110
2020-11-05   06:04:37     8     1   164.380   LOTEK    119   -109
2020-11-05   06:04:44     8     1   164.380   LOTEK      7   -110
2020-11-05   06:04:49     8     1   164.380   LOTEK     35   -109
2020-11-05   06:05:04     8     1   164.380   LOTEK     15   -106
2020-11-05   06:05:05     8     1   164.380   LOTEK      1   -109
2020-11-05   06:05:12     8     1   164.480   LOTEK     34   -112
2020-11-05   06:05:15     8     1   164.380   LOTEK     74   -110
2020-11-05   06:05:19     8     1   164.480   LOTEK      2   -112
2020-11-05   06:05:19     8     1   164.380   LOTEK     89   -110
2020-11-05   06:05:30     8     1   164.380   LOTEK     86   -110
2020-11-05   06:05:32     8     1   164.380   LOTEK     46   -107
2020-11-05   06:05:41     8     1   164.380   LOTEK     47   -109
2020-11-05   06:05:43     8     1   164.380   LOTEK     44   -107
2020-11-05   06:05:50     8     1   164.380   LOTEK     52   -108
2020-11-05   06:06:03     8     1   164.480   LOTEK      2   -111
2020-11-05   06:06:06     8     1   164.380   LOTEK     63   -108
2020-11-05   06:06:06     8     1   164.480   LOTEK    103   -112
2020-11-05   06:06:10     8     1   164.380   LOTEK    161   -109
2020-11-05   06:06:10     8     1   164.480   LOTEK     47   -111
2020-11-05   06:06:18     8     1   164.480   LOTEK     34   -113
2020-11-05   06:06:18     8     1   164.380   LOTEK     89   -109
2020-11-05   06:06:25     8     1   164.480   LOTEK      8   -112
2020-11-05   06:06:32     8     1   164.480   LOTEK     46   -113
2020-11-05   06:06:35     8     1   164.480   LOTEK      1   -110
2020-11-05   06:06:38     8     1   164.480   LOTEK     46   -111
2020-11-05   06:06:41     8     1   164.480   LOTEK     18   -108
2020-11-05   06:07:05     8     1   164.380   LOTEK      1   -108
2020-11-05   06:07:05     8     1   164.480   LOTEK     92   -112
2020-11-05   06:07:12     8     1   164.380   LOTEK     18   -112
2020-11-05   06:07:14     8     1   164.380   LOTEK     72   -111
2020-11-05   06:07:15     8     1   164.380   LOTEK    116   -107
2020-11-05   06:07:16     8     1   164.480   LOTEK     61   -111
2020-11-05   06:07:16     8     1   164.380   LOTEK     18   -112
2020-11-05   06:07:17     8     1   164.380   LOTEK     31   -108
2020-11-05   06:07:21     8     1   164.380   LOTEK    152   -110
2020-11-05   06:07:24     8     1   164.480   LOTEK     18   -112
2020-11-05   06:07:25     8     1   164.480   LOTEK     47   -111
2020-11-05   06:07:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:07:29     8     1   164.480   LOTEK     46   -111
2020-11-05   06:07:36     8     1   164.480   LOTEK     18   -113
2020-11-05   06:07:37     8     1   164.480   LOTEK    157   -110
2020-11-05   06:07:38     8     1   164.480   LOTEK     94   -112
2020-11-05   06:07:42     8     1   164.480   LOTEK     58   -109
2020-11-05   06:07:44     8     1   164.480   LOTEK     35   -111
2020-11-05   06:07:51     8     1   164.380   LOTEK     73   -111
2020-11-05   06:08:00     8     1   164.480   LOTEK      2   -109
2020-11-05   06:08:01     8     1   164.480   LOTEK     18   -110
2020-11-05   06:08:10     8     1   164.480   LOTEK     24   -113
2020-11-05   06:08:19     8     1   164.380   LOTEK     15   -109
2020-11-05   06:08:24     8     1   164.480   LOTEK    101   -113
2020-11-05   06:08:28     8     1   164.380   LOTEK      3   -110
2020-11-05   06:08:29     8     1   164.480   LOTEK      8   -109
2020-11-05   06:08:30     8     1   164.480   LOTEK      2   -112
2020-11-05   06:08:36     8     1   164.380   LOTEK     73   -108
2020-11-05   06:08:36     8     1   164.480   LOTEK     33   -110
2020-11-05   06:08:44     8     1   164.380   LOTEK     15   -112
2020-11-05   06:08:44     8     1   164.380   LOTEK      3   -109
2020-11-05   06:08:48     8     1   164.380   LOTEK     18   -109
2020-11-05   06:08:53     8     1   164.380   LOTEK     73   -112
2020-11-05   06:08:55     8     1   164.480   LOTEK     44   -108
2020-11-05   06:09:00     8     1   164.480   LOTEK     44   -112
2020-11-05   06:09:03     8     1   164.480   LOTEK      1   -111
2020-11-05   06:09:05     8     1   164.480   LOTEK      2   -111
2020-11-05   06:09:13     8     1   164.480   LOTEK     73   -109
2020-11-05   06:09:13     8     1   164.380   LOTEK      2   -109
2020-11-05   06:09:16     8     1   164.480   LOTEK     34   -112
2020-11-05   06:09:21     8     1   164.380   LOTEK      2   -110
2020-11-05   06:09:29     8     1   164.380   LOTEK     72   -110
2020-11-05   06:09:35     8     1   164.380   LOTEK     89   -108
2020-11-05   06:09:42     8     1   164.480   LOTEK     62   -113
2020-11-05   06:09:46     8     1   164.380   LOTEK     24   -110
2020-11-05   06:10:02     8     1   164.480   LOTEK     74   -112
2020-11-05   06:10:02     8     1   164.380   LOTEK     74   -109
2020-11-05   06:10:04     8     1   164.380   LOTEK      4   -108
2020-11-05   06:10:04     8     1   164.380   LOTEK     89   -113
2020-11-05   06:10:06     8     1   164.480   LOTEK      6   -108
2020-11-05   06:10:07     8     1   164.380   LOTEK    102   -108
2020-11-05   06:10:10     8     1   164.380   LOTEK     46   -108
2020-11-05   06:10:19     8     1   164.480   LOTEK     46   -110
2020-11-05   06:10:22     8     1   164.480   LOTEK     22   -111
2020-11-05   06:10:22     8     1   164.380   LOTEK     68   -108
2020-11-05   06:10:22     8     1   164.380   LOTEK     44   -108
2020-11-05   06:10:36     8     1   164.380   LOTEK     75   -108
2020-11-05   06:10:39     8     1   164.480   LOTEK     62   -110
2020-11-05   06:10:41     8     1   164.380   LOTEK      6   -107
2020-11-05   06:10:46     8     1   164.380   LOTEK      2   -110
2020-11-05   06:10:48     8     1   164.480   LOTEK     54   -109
2020-11-05   06:10:52     8     1   164.480   LOTEK      6   -111
2020-11-05   06:10:54     8     1   164.380   LOTEK    152   -112
2020-11-05   06:10:55     8     1   164.480   LOTEK     80   -107
2020-11-05   06:10:57     8     1   164.380   LOTEK     46   -111
2020-11-05   06:11:10     8     1   164.480   LOTEK     46   -110
2020-11-05   06:11:11     8     1   164.380   LOTEK     75   -112
2020-11-05   06:11:15     8     1   164.380   LOTEK     37   -110
2020-11-05   06:11:22     8     1   164.380   LOTEK     18   -107
2020-11-05   06:11:23     8     1   164.380   LOTEK     34   -113
2020-11-05   06:11:24     8     1   164.380   LOTEK     34   -108
2020-11-05   06:11:31     8     1   164.480   LOTEK     46   -108
2020-11-05   06:11:33     8     1   164.480   LOTEK     73   -113
2020-11-05   06:11:41     8     1   164.380   LOTEK      6   -109
2020-11-05   06:11:42     8     1   164.380   LOTEK      6   -108
2020-11-05   06:11:45     8     1   164.480   LOTEK      2   -112
2020-11-05   06:11:47     8     1   164.480   LOTEK    143   -109
2020-11-05   06:11:48     8     1   164.380   LOTEK     15   -107
2020-11-05   06:11:55     8     1   164.380   LOTEK      2   -110
2020-11-05   06:12:04     8     1   164.380   LOTEK      1   -108
2020-11-05   06:12:06     8     1   164.380   LOTEK    146   -112
2020-11-05   06:12:06     8     1   164.480   LOTEK      1   -113
2020-11-05   06:12:07     8     1   164.380   LOTEK      2   -110
2020-11-05   06:12:14     8     1   164.480   LOTEK     31   -112
2020-11-05   06:12:20     8     1   164.380   LOTEK     29   -108
2020-11-05   06:12:24     8     1   164.480   LOTEK     58   -111
2020-11-05   06:12:25     8     1   164.480   LOTEK     33   -111
2020-11-05   06:12:26     8     1   164.480   LOTEK     33   -110
2020-11-05   06:12:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:12:29     8     1   164.380   LOTEK    107   -110
2020-11-05   06:12:31     8     1   164.480   LOTEK      6   -110
2020-11-05   06:12:44     8     1   164.480   LOTEK      1   -113
2020-11-05   06:12:45     8     1   164.380   LOTEK    133   -110
2020-11-05   06:12:52     8     1   164.380   LOTEK      2   -108
2020-11-05   06:12:53     8     1   164.480   LOTEK      1   -111
2020-11-05   06:13:05     8     1   164.380   LOTEK     46   -111
2020-11-05   06:13:07     8     1   164.480   LOTEK     62   -111
2020-11-05   06:13:13     8     1   164.380   LOTEK     44   -109
2020-11-05   06:13:18     8     1   164.380   LOTEK     58   -107
2020-11-05   06:13:18     8     1   164.480   LOTEK     73   -113
2020-11-05   06:13:25     8     1   164.380   LOTEK     73   -110
2020-11-05   06:13:26     8     1   164.480   LOTEK     46   -110
2020-11-05   06:13:30     8     1   164.380   LOTEK     19   -113
2020-11-05   06:13:31     8     1   164.480   LOTEK     18   -112
2020-11-05   06:13:39     8     1   164.480   LOTEK      2   -109
2020-11-05   06:13:42     8     1   164.480   LOTEK      2   -111
2020-11-05   06:13:44     8     1   164.380   LOTEK      4   -109
2020-11-05   06:13:44     8     1   164.480   LOTEK     18   -111
2020-11-05   06:13:44     8     1   164.480   LOTEK     16   -111
2020-11-05   06:13:48     8     1   164.480   LOTEK     73   -109
2020-11-05   06:13:49     8     1   164.380   LOTEK     89   -109
2020-11-05   06:13:51     8     1   164.480   LOTEK     51   -111
2020-11-05   06:13:52     8     1   164.380   LOTEK    159   -110
2020-11-05   06:13:59     8     1   164.380   LOTEK      2   -110
2020-11-05   06:14:01     8     1   164.380   LOTEK     16   -112
2020-11-05   06:14:05     8     1   164.380   LOTEK    152   -108
2020-11-05   06:14:07     8     1   164.480   LOTEK      4   -109
2020-11-05   06:14:07     8     1   164.380   LOTEK     60   -107
2020-11-05   06:14:09     8     1   164.480   LOTEK     73   -111
2020-11-05   06:14:09     8     1   164.480   LOTEK     73   -113
2020-11-05   06:14:25     8     1   164.480   LOTEK     15   -111
2020-11-05   06:14:35     8     1   164.380   LOTEK     62   -108
2020-11-05   06:14:40     8     1   164.480   LOTEK     18   -112
2020-11-05   06:14:40     8     1   164.380   LOTEK     80   -106
2020-11-05   06:14:43     8     1   164.380   LOTEK     62   -108
2020-11-05   06:14:45     8     1   164.380   LOTEK     31   -108
2020-11-05   06:14:47     8     1   164.380   LOTEK     18   -107
2020-11-05   06:14:53     8     1   164.380   LOTEK     58   -108
2020-11-05   06:14:58     8     1   164.380   LOTEK     62   -108
2020-11-05   06:15:01     8     1   164.480   LOTEK      2   -112
2020-11-05   06:15:01     8     1   164.380   LOTEK     88   -112
2020-11-05   06:15:18     8     1   164.380   LOTEK    109   -111
2020-11-05   06:15:20     8     1   164.480   LOTEK     58   -109
2020-11-05   06:15:21     8     1   164.480   LOTEK     46   -112
2020-11-05   06:15:22     8     1   164.380   LOTEK     74   -107
2020-11-05   06:15:27     8     1   164.380   LOTEK     73   -109
2020-11-05   06:15:28     8     1   164.380   LOTEK     34   -106
2020-11-05   06:15:30     8     1   164.480   LOTEK    118   -110
2020-11-05   06:15:34     8     1   164.480   LOTEK     92   -112
2020-11-05   06:15:37     8     1   164.480   LOTEK      1   -110
2020-11-05   06:15:44     8     1   164.480   LOTEK    102   -112
2020-11-05   06:15:46     8     1   164.380   LOTEK      6   -110
2020-11-05   06:15:49     8     1   164.480   LOTEK     18   -110
2020-11-05   06:15:55     8     1   164.480   LOTEK     34   -110
2020-11-05   06:16:02     8     1   164.480   LOTEK      2   -111
2020-11-05   06:16:04     8     1   164.480   LOTEK      2   -109
2020-11-05   06:16:07     8     1   164.380   LOTEK      6   -108
2020-11-05   06:16:08     8     1   164.480   LOTEK      2   -110
2020-11-05   06:16:10     8     1   164.380   LOTEK     90   -109
2020-11-05   06:16:17     8     1   164.380   LOTEK    169   -107
2020-11-05   06:16:28     8     1   164.480   LOTEK     72   -111
2020-11-05   06:16:31     8     1   164.380   LOTEK     72   -111
2020-11-05   06:16:40     8     1   164.380   LOTEK    131   -111
2020-11-05   06:16:42     8     1   164.380   LOTEK     16   -112
2020-11-05   06:16:44     8     1   164.480   LOTEK     19   -112
2020-11-05   06:16:56     8     1   164.380   LOTEK     49   -108
2020-11-05   06:17:00     8     1   164.380   LOTEK     47   -107
2020-11-05   06:17:17     8     1   164.480   LOTEK     29   -110
2020-11-05   06:17:18     8     1   164.480   LOTEK    186   -111
2020-11-05   06:17:23     8     1   164.480   LOTEK     73   -111
2020-11-05   06:17:23     8     1   164.480   LOTEK      1   -113
2020-11-05   06:17:24     8     1   164.380   LOTEK     20   -111
2020-11-05   06:17:25     8     1   164.380   LOTEK     17   -107
2020-11-05   06:17:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:17:35     8     1   164.480   LOTEK      3   -110
2020-11-05   06:17:39     8     1   164.480   LOTEK     64   -111
2020-11-05   06:17:41     8     1   164.380   LOTEK     33   -109
2020-11-05   06:17:42     8     1   164.380   LOTEK     18   -108
2020-11-05   06:17:43     8     1   164.380   LOTEK     32   -111
2020-11-05   06:17:45     8     1   164.380   LOTEK      1   -108
2020-11-05   06:17:50     8     1   164.380   LOTEK     40   -112
2020-11-05   06:17:52     8     1   164.480   LOTEK     31   -109
2020-11-05   06:17:55     8     1   164.380   LOTEK     18   -108
2020-11-05   06:17:56     8     1   164.380   LOTEK    116   -108
2020-11-05   06:18:00     8     1   164.380   LOTEK      6   -108
2020-11-05   06:18:01     8     1   164.480   LOTEK     29   -112
2020-11-05   06:18:01     8     1   164.380   LOTEK      1   -108
2020-11-05   06:18:05     8     1   164.380   LOTEK     80   -108
2020-11-05   06:18:08     8     1   164.480   LOTEK    117   -112
2020-11-05   06:18:08     8     1   164.480   LOTEK     16   -112
2020-11-05   06:18:11     8     1   164.380   LOTEK     89   -109
2020-11-05   06:18:16     8     1   164.380   LOTEK     62   -109
2020-11-05   06:18:19     8     1   164.480   LOTEK     89   -111
2020-11-05   06:18:20     8     1   164.480   LOTEK    102   -112
2020-11-05   06:18:23     8     1   164.380   LOTEK     59   -111
2020-11-05   06:18:28     8     1   164.480   LOTEK     15   -111
2020-11-05   06:18:36     8     1   164.480   LOTEK     34   -111
2020-11-05   06:18:37     8     1   164.380   LOTEK      2   -108
2020-11-05   06:18:45     8     1   164.480   LOTEK     32   -111
2020-11-05   06:18:55     8     1   164.380   LOTEK     62   -108
2020-11-05   06:19:05     8     1   164.480   LOTEK     92   -112
2020-11-05   06:19:05     8     1   164.480   LOTEK     29   -109
2020-11-05   06:19:15     8     1   164.380   LOTEK     47   -110
2020-11-05   06:19:26     8     1   164.480   LOTEK     18   -111
2020-11-05   06:19:34     8     1   164.380   LOTEK     15   -108
2020-11-05   06:19:43     8     1   164.380   LOTEK      1   -108
2020-11-05   06:19:55     8     1   164.380   LOTEK     18   -108
2020-11-05   06:20:03     8     1   164.380   LOTEK      2   -111
2020-11-05   06:20:08     8     1   164.380   LOTEK     74   -111
2020-11-05   06:20:11     8     1   164.380   LOTEK     22   -108
2020-11-05   06:20:11     8     1   164.480   LOTEK     18   -112
2020-11-05   06:20:15     8     1   164.380   LOTEK    125   -109
2020-11-05   06:20:16     8     1   164.380   LOTEK      1   -110
2020-11-05   06:20:16     8     1   164.380   LOTEK    156   -106
2020-11-05   06:20:24     8     1   164.380   LOTEK     15   -109
2020-11-05   06:20:25     8     1   164.480   LOTEK      1   -110
2020-11-05   06:20:32     8     1   164.480   LOTEK     62   -111
2020-11-05   06:20:35     8     1   164.480   LOTEK      2   -112
2020-11-05   06:20:38     8     1   164.380   LOTEK     31   -109
2020-11-05   06:20:40     8     1   164.380   LOTEK     53   -109
2020-11-05   06:20:51     8     1   164.480   LOTEK     15   -112
2020-11-05   06:20:54     8     1   164.480   LOTEK     46   -113
2020-11-05   06:20:55     8     1   164.380   LOTEK     62   -108
2020-11-05   06:21:01     8     1   164.480   LOTEK     29   -113
2020-11-05   06:21:07     8     1   164.480   LOTEK     34   -109
2020-11-05   06:21:11     8     1   164.380   LOTEK     51   -109
2020-11-05   06:21:15     8     1   164.380   LOTEK     72   -108
2020-11-05   06:21:22     8     1   164.380   LOTEK     33   -110
2020-11-05   06:21:26     8     1   164.480   LOTEK      2   -111
2020-11-05   06:21:28     8     1   164.380   LOTEK     24   -109
2020-11-05   06:21:38     8     1   164.380   LOTEK    150   -107
2020-11-05   06:21:40     8     1   164.480   LOTEK     53   -111
2020-11-05   06:21:54     8     1   164.480   LOTEK      4   -110
2020-11-05   06:21:55     8     1   164.480   LOTEK     58   -111
2020-11-05   06:22:00     8     1   164.480   LOTEK     34   -109
2020-11-05   06:22:24     8     1   164.480   LOTEK     45   -112
2020-11-05   06:22:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:22:33     8     1   164.480   LOTEK     47   -109
2020-11-05   06:22:35     8     1   164.380   LOTEK     82   -109
2020-11-05   06:22:35     8     1   164.380   LOTEK      3   -109
2020-11-05   06:22:37     8     1   164.480   LOTEK     86   -109
2020-11-05   06:22:41     8     1   164.380   LOTEK     66   -107
2020-11-05   06:22:42     8     1   164.380   LOTEK     61   -110
2020-11-05   06:22:57     8     1   164.480   LOTEK     31   -110
2020-11-05   06:23:06     8     1   164.380   LOTEK     15   -109
2020-11-05   06:23:09     8     1   164.480   LOTEK     44   -109
2020-11-05   06:23:15     8     1   164.380   LOTEK     33   -108
2020-11-05   06:23:16     8     1   164.380   LOTEK     18   -108
2020-11-05   06:23:26     8     1   164.480   LOTEK     33   -111
2020-11-05   06:23:27     8     1   164.480   LOTEK     20   -112
2020-11-05   06:23:38     8     1   164.380   LOTEK      2   -110
2020-11-05   06:23:39     8     1   164.380   LOTEK     44   -107
2020-11-05   06:23:41     8     1   164.380   LOTEK     73   -113
2020-11-05   06:23:47     8     1   164.480   LOTEK     22   -111
2020-11-05   06:23:48     8     1   164.380   LOTEK      7   -109
2020-11-05   06:23:52     8     1   164.380   LOTEK      5   -112
2020-11-05   06:23:53     8     1   164.380   LOTEK     18   -110
2020-11-05   06:24:02     8     1   164.380   LOTEK     35   -109
2020-11-05   06:24:07     8     1   164.380   LOTEK     33   -111
2020-11-05   06:24:08     8     1   164.380   LOTEK     86   -110
2020-11-05   06:24:14     8     1   164.480   LOTEK     16   -108
2020-11-05   06:24:19     8     1   164.480   LOTEK      1   -111
2020-11-05   06:24:25     8     1   164.480   LOTEK     52   -109
2020-11-05   06:24:29     8     1   164.380   LOTEK      3   -109
2020-11-05   06:24:30     8     1   164.480   LOTEK     61   -111
2020-11-05   06:24:31     8     1   164.380   LOTEK    131   -109
2020-11-05   06:24:36     8     1   164.480   LOTEK     44   -113
2020-11-05   06:24:37     8     1   164.380   LOTEK     16   -108
2020-11-05   06:24:40     8     1   164.380   LOTEK    117   -112
2020-11-05   06:24:52     8     1   164.380   LOTEK     18   -107
2020-11-05   06:24:58     8     1   164.380   LOTEK     44   -111
2020-11-05   06:25:08     8     1   164.380   LOTEK     59   -110
2020-11-05   06:25:09     8     1   164.480   LOTEK     46   -113
2020-11-05   06:25:19     8     1   164.480   LOTEK     18   -109
2020-11-05   06:25:20     8     1   164.380   LOTEK     30   -113
2020-11-05   06:25:22     8     1   164.380   LOTEK     44   -108
2020-11-05   06:25:25     8     1   164.480   LOTEK     59   -111
2020-11-05   06:25:27     8     1   164.380   LOTEK     48   -110
2020-11-05   06:25:30     8     1   164.380   LOTEK     29   -108
2020-11-05   06:25:30     8     1   164.480   LOTEK     22   -112
2020-11-05   06:25:33     8     1   164.380   LOTEK     90   -109
2020-11-05   06:25:39     8     1   164.380   LOTEK     73   -108
2020-11-05   06:25:40     8     1   164.480   LOTEK    193   -112
2020-11-05   06:25:43     8     1   164.380   LOTEK     15   -112
2020-11-05   06:25:45     8     1   164.380   LOTEK      6   -106
2020-11-05   06:25:45     8     1   164.380   LOTEK     46   -109
2020-11-05   06:25:46     8     1   164.480   LOTEK     22   -109
2020-11-05   06:25:52     8     1   164.380   LOTEK     31   -108
2020-11-05   06:25:56     8     1   164.380   LOTEK     44   -110
2020-11-05   06:25:59     8     1   164.380   LOTEK     29   -108
2020-11-05   06:26:03     8     1   164.380   LOTEK     87   -109
2020-11-05   06:26:12     8     1   164.380   LOTEK     82   -112
2020-11-05   06:26:13     8     1   164.480   LOTEK    101   -109
2020-11-05   06:26:25     8     1   164.480   LOTEK      6   -109
2020-11-05   06:26:29     8     1   164.380   LOTEK    157   -108
2020-11-05   06:26:32     8     1   164.380   LOTEK      1   -113
2020-11-05   06:26:55     8     1   164.380   LOTEK     31   -110
2020-11-05   06:27:25     8     1   164.480   LOTEK     34   -113
2020-11-05   06:27:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:27:30     8     1   164.480   LOTEK      2   -110
2020-11-05   06:27:31     8     1   164.380   LOTEK     62   -109
2020-11-05   06:27:42     8     1   164.380   LOTEK     23   -109
2020-11-05   06:27:45     8     1   164.480   LOTEK     15   -110
2020-11-05   06:27:48     8     1   164.380   LOTEK    178   -107
2020-11-05   06:27:49     8     1   164.480   LOTEK     31   -113
2020-11-05   06:27:52     8     1   164.380   LOTEK     22   -113
2020-11-05   06:27:54     8     1   164.380   LOTEK     15   -108
2020-11-05   06:27:55     8     1   164.380   LOTEK     15   -112
2020-11-05   06:27:58     8     1   164.480   LOTEK     16   -111
2020-11-05   06:27:58     8     1   164.380   LOTEK     46   -110
2020-11-05   06:27:59     8     1   164.380   LOTEK     45   -110
2020-11-05   06:28:04     8     1   164.380   LOTEK    177   -110
2020-11-05   06:28:06     8     1   164.380   LOTEK     15   -109
2020-11-05   06:28:06     8     1   164.480   LOTEK    122   -111
2020-11-05   06:28:06     8     1   164.380   LOTEK      3   -113
2020-11-05   06:28:17     8     1   164.480   LOTEK     22   -108
2020-11-05   06:28:25     8     1   164.480   LOTEK     64   -111
2020-11-05   06:28:31     8     1   164.380   LOTEK     15   -109
2020-11-05   06:28:39     8     1   164.480   LOTEK      1   -108
2020-11-05   06:28:39     8     1   164.480   LOTEK     15   -109
2020-11-05   06:28:41     8     1   164.380   LOTEK      8   -109
2020-11-05   06:28:44     8     1   164.380   LOTEK     31   -109
2020-11-05   06:28:45     8     1   164.480   LOTEK     63   -111
2020-11-05   06:28:50     8     1   164.380   LOTEK     19   -109
2020-11-05   06:28:53     8     1   164.480   LOTEK      2   -110
2020-11-05   06:29:00     8     1   164.380   LOTEK      1   -112
2020-11-05   06:29:03     8     1   164.380   LOTEK     29   -112
2020-11-05   06:29:04     8     1   164.380   LOTEK      1   -109
2020-11-05   06:29:06     8     1   164.380   LOTEK    117   -110
2020-11-05   06:29:09     8     1   164.380   LOTEK      1   -109
2020-11-05   06:29:16     8     1   164.380   LOTEK     18   -110
2020-11-05   06:29:17     8     1   164.380   LOTEK     61   -110
2020-11-05   06:29:22     8     1   164.380   LOTEK     33   -109
2020-11-05   06:29:26     8     1   164.480   LOTEK      2   -110
2020-11-05   06:29:27     8     1   164.380   LOTEK     77   -113
2020-11-05   06:29:28     8     1   164.380   LOTEK      1   -110
2020-11-05   06:29:40     8     1   164.380   LOTEK     60   -110
2020-11-05   06:29:41     8     1   164.380   LOTEK     86   -109
2020-11-05   06:29:43     8     1   164.380   LOTEK     51   -111
2020-11-05   06:29:46     8     1   164.480   LOTEK     18   -111
2020-11-05   06:29:50     8     1   164.380   LOTEK     44   -110
2020-11-05   06:29:58     8     1   164.480   LOTEK     75   -113
2020-11-05   06:30:01     8     1   164.380   LOTEK      1   -109
2020-11-05   06:30:05     8     1   164.380   LOTEK      4   -108
2020-11-05   06:30:06     8     1   164.380   LOTEK    101   -112
2020-11-05   06:30:11     8     1   164.480   LOTEK     46   -113
2020-11-05   06:30:15     8     1   164.380   LOTEK     30   -113
2020-11-05   06:30:19     8     1   164.380   LOTEK      1   -108
2020-11-05   06:30:22     8     1   164.380   LOTEK     46   -113
2020-11-05   06:30:33     8     1   164.380   LOTEK    109   -112
2020-11-05   06:30:42     8     1   164.480   LOTEK      6   -110
2020-11-05   06:30:49     8     1   164.480   LOTEK     64   -110
2020-11-05   06:30:52     8     1   164.480   LOTEK    102   -113
2020-11-05   06:30:54     8     1   164.380   LOTEK      1   -108
2020-11-05   06:30:59     8     1   164.480   LOTEK    179   -110
2020-11-05   06:31:04     8     1   164.480   LOTEK     86   -108
2020-11-05   06:31:08     8     1   164.380   LOTEK     62   -108
2020-11-05   06:31:08     8     1   164.380   LOTEK      6   -108
2020-11-05   06:31:11     8     1   164.380   LOTEK      2   -107
2020-11-05   06:31:14     8     1   164.380   LOTEK     46   -109
2020-11-05   06:31:20     8     1   164.480   LOTEK     44   -111
2020-11-05   06:31:22     8     1   164.480   LOTEK     80   -109
2020-11-05   06:31:22     8     1   164.380   LOTEK    174   -110
2020-11-05   06:31:25     8     1   164.380   LOTEK     62   -111
2020-11-05   06:31:36     8     1   164.480   LOTEK     18   -111
2020-11-05   06:31:40     8     1   164.480   LOTEK      2   -112
2020-11-05   06:31:46     8     1   164.480   LOTEK      1   -111
2020-11-05   06:31:47     8     1   164.480   LOTEK     82   -110
2020-11-05   06:31:49     8     1   164.380   LOTEK      1   -109
2020-11-05   06:31:55     8     1   164.380   LOTEK     29   -108
2020-11-05   06:31:58     8     1   164.480   LOTEK     90   -113
2020-11-05   06:31:58     8     1   164.380   LOTEK     62   -110
2020-11-05   06:32:02     8     1   164.380   LOTEK     18   -108
2020-11-05   06:32:17     8     1   164.480   LOTEK      1   -112
2020-11-05   06:32:21     8     1   164.480   LOTEK      2   -111
2020-11-05   06:32:27     8     1   164.480   LOTEK     15   -106
2020-11-05   06:32:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:32:33     8     1   164.480   LOTEK      4   -109
2020-11-05   06:32:35     8     1   164.480   LOTEK     89   -108
2020-11-05   06:32:40     8     1   164.480   LOTEK     62   -111
2020-11-05   06:32:52     8     1   164.380   LOTEK     34   -108
2020-11-05   06:32:52     8     1   164.480   LOTEK     44   -110
2020-11-05   06:32:53     8     1   164.380   LOTEK      1   -108
2020-11-05   06:32:57     8     1   164.480   LOTEK     34   -110
2020-11-05   06:33:20     8     1   164.380   LOTEK      1   -110
2020-11-05   06:33:23     8     1   164.380   LOTEK     10   -109
2020-11-05   06:33:25     8     1   164.380   LOTEK      6   -107
2020-11-05   06:33:26     8     1   164.380   LOTEK      3   -109
2020-11-05   06:33:27     8     1   164.380   LOTEK     19   -112
2020-11-05   06:33:29     8     1   164.480   LOTEK     15   -109
2020-11-05   06:33:35     8     1   164.480   LOTEK     75   -111
2020-11-05   06:33:37     8     1   164.380   LOTEK      6   -106
2020-11-05   06:33:41     8     1   164.480   LOTEK     40   -111
2020-11-05   06:33:41     8     1   164.480   LOTEK     16   -111
2020-11-05   06:33:45     8     1   164.480   LOTEK     15   -110
2020-11-05   06:33:45     8     1   164.380   LOTEK     82   -108
2020-11-05   06:33:51     8     1   164.380   LOTEK     24   -108
2020-11-05   06:33:51     8     1   164.380   LOTEK    122   -109
2020-11-05   06:33:57     8     1   164.380   LOTEK     34   -111
2020-11-05   06:34:04     8     1   164.480   LOTEK     22   -110
2020-11-05   06:34:04     8     1   164.480   LOTEK     46   -112
2020-11-05   06:34:08     8     1   164.380   LOTEK    188   -108
2020-11-05   06:34:08     8     1   164.480   LOTEK     44   -110
2020-11-05   06:34:12     8     1   164.480   LOTEK     33   -113
2020-11-05   06:34:13     8     1   164.380   LOTEK     62   -111
2020-11-05   06:34:19     8     1   164.380   LOTEK      2   -107
2020-11-05   06:34:24     8     1   164.380   LOTEK     44   -108
2020-11-05   06:34:28     8     1   164.480   LOTEK      2   -111
2020-11-05   06:34:36     8     1   164.480   LOTEK     62   -112
2020-11-05   06:34:37     8     1   164.380   LOTEK      1   -106
2020-11-05   06:34:42     8     1   164.380   LOTEK     61   -111
2020-11-05   06:34:43     8     1   164.380   LOTEK     44   -108
2020-11-05   06:34:44     8     1   164.380   LOTEK      8   -110
2020-11-05   06:34:53     8     1   164.380   LOTEK     34   -108
2020-11-05   06:35:08     8     1   164.480   LOTEK     15   -112
2020-11-05   06:35:11     8     1   164.480   LOTEK     11   -109
2020-11-05   06:35:12     8     1   164.480   LOTEK     80   -111
2020-11-05   06:35:12     8     1   164.380   LOTEK     18   -107
2020-11-05   06:35:19     8     1   164.480   LOTEK      8   -113
2020-11-05   06:35:21     8     1   164.380   LOTEK     30   -107
2020-11-05   06:35:24     8     1   164.380   LOTEK      3   -111
2020-11-05   06:35:28     8     1   164.380   LOTEK      6   -108
2020-11-05   06:35:35     8     1   164.380   LOTEK     18   -108
2020-11-05   06:35:35     8     1   164.380   LOTEK      3   -108
2020-11-05   06:35:37     8     1   164.380   LOTEK     35   -108
2020-11-05   06:35:42     8     1   164.480   LOTEK      4   -111
2020-11-05   06:35:58     8     1   164.380   LOTEK      3   -109
2020-11-05   06:35:58     8     1   164.380   LOTEK     90   -107
2020-11-05   06:36:02     8     1   164.480   LOTEK     15   -112
2020-11-05   06:36:04     8     1   164.380   LOTEK      3   -112
2020-11-05   06:36:07     8     1   164.380   LOTEK      3   -109
2020-11-05   06:36:08     8     1   164.380   LOTEK    125   -111
2020-11-05   06:36:09     8     1   164.380   LOTEK     29   -109
2020-11-05   06:36:10     8     1   164.480   LOTEK    120   -112
2020-11-05   06:36:11     8     1   164.480   LOTEK      3   -111
2020-11-05   06:36:12     8     1   164.380   LOTEK     59   -111
2020-11-05   06:36:14     8     1   164.480   LOTEK     31   -110
2020-11-05   06:36:16     8     1   164.480   LOTEK      1   -111
2020-11-05   06:36:16     8     1   164.480   LOTEK      1   -109
2020-11-05   06:36:17     8     1   164.480   LOTEK     34   -111
2020-11-05   06:36:30     8     1   164.380   LOTEK     62   -109
2020-11-05   06:36:36     8     1   164.480   LOTEK    101   -112
2020-11-05   06:36:44     8     1   164.380   LOTEK     18   -108
2020-11-05   06:36:49     8     1   164.480   LOTEK     10   -113
2020-11-05   06:36:54     8     1   164.480   LOTEK      1   -111
2020-11-05   06:36:54     8     1   164.480   LOTEK      1   -110
2020-11-05   06:37:02     8     1   164.380   LOTEK     18   -111
2020-11-05   06:37:05     8     1   164.480   LOTEK     53   -108
2020-11-05   06:37:13     8     1   164.380   LOTEK     92   -110
2020-11-05   06:37:25     8     1   164.480   LOTEK     15   -112
2020-11-05   06:37:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:37:29     8     1   164.480   LOTEK     29   -111
2020-11-05   06:37:31     8     1   164.380   LOTEK     58   -113
2020-11-05   06:37:34     8     1   164.480   LOTEK     94   -113
2020-11-05   06:37:35     8     1   164.380   LOTEK      1   -108
2020-11-05   06:37:43     8     1   164.380   LOTEK     52   -110
2020-11-05   06:37:45     8     1   164.380   LOTEK     92   -107
2020-11-05   06:37:46     8     1   164.380   LOTEK     34   -111
2020-11-05   06:37:48     8     1   164.380   LOTEK      2   -107
2020-11-05   06:37:51     8     1   164.380   LOTEK      2   -113
2020-11-05   06:38:00     8     1   164.480   LOTEK      1   -111
2020-11-05   06:38:06     8     1   164.380   LOTEK      4   -108
2020-11-05   06:38:10     8     1   164.380   LOTEK     18   -112
2020-11-05   06:38:12     8     1   164.480   LOTEK      6   -111
2020-11-05   06:38:13     8     1   164.480   LOTEK     18   -111
2020-11-05   06:38:15     8     1   164.380   LOTEK     18   -108
2020-11-05   06:38:17     8     1   164.380   LOTEK      8   -109
2020-11-05   06:38:20     8     1   164.480   LOTEK     29   -108
2020-11-05   06:38:25     8     1   164.380   LOTEK     35   -111
2020-11-05   06:38:34     8     1   164.380   LOTEK      1   -107
2020-11-05   06:38:38     8     1   164.380   LOTEK    149   -112
2020-11-05   06:38:49     8     1   164.480   LOTEK      1   -107
2020-11-05   06:38:56     8     1   164.480   LOTEK      1   -111
2020-11-05   06:38:57     8     1   164.380   LOTEK     35   -109
2020-11-05   06:38:58     8     1   164.480   LOTEK     73   -112
2020-11-05   06:38:58     8     1   164.480   LOTEK      6   -111
2020-11-05   06:39:02     8     1   164.480   LOTEK     29   -111
2020-11-05   06:39:04     8     1   164.380   LOTEK     74   -107
2020-11-05   06:39:06     8     1   164.480   LOTEK    131   -108
2020-11-05   06:39:13     8     1   164.480   LOTEK      2   -109
2020-11-05   06:39:21     8     1   164.380   LOTEK     18   -111
2020-11-05   06:39:22     8     1   164.480   LOTEK     31   -112
2020-11-05   06:39:26     8     1   164.380   LOTEK     61   -111
2020-11-05   06:39:28     8     1   164.380   LOTEK     24   -107
2020-11-05   06:39:30     8     1   164.480   LOTEK     18   -110
2020-11-05   06:39:34     8     1   164.380   LOTEK    200   -110
2020-11-05   06:39:49     8     1   164.480   LOTEK     15   -113
2020-11-05   06:39:53     8     1   164.480   LOTEK     31   -108
2020-11-05   06:39:53     8     1   164.380   LOTEK    103   -113
2020-11-05   06:39:57     8     1   164.380   LOTEK      1   -109
2020-11-05   06:40:06     8     1   164.480   LOTEK    101   -112
2020-11-05   06:40:07     8     1   164.480   LOTEK     44   -113
2020-11-05   06:40:07     8     1   164.380   LOTEK     35   -111
2020-11-05   06:40:16     8     1   164.480   LOTEK      2   -109
2020-11-05   06:40:21     8     1   164.480   LOTEK     73   -111
2020-11-05   06:40:23     8     1   164.380   LOTEK     44   -110
2020-11-05   06:40:23     8     1   164.380   LOTEK      2   -109
2020-11-05   06:40:24     8     1   164.380   LOTEK     58   -111
2020-11-05   06:40:29     8     1   164.480   LOTEK     33   -112
2020-11-05   06:40:33     8     1   164.380   LOTEK    132   -109
2020-11-05   06:40:34     8     1   164.480   LOTEK     30   -109
2020-11-05   06:40:39     8     1   164.480   LOTEK     46   -111
2020-11-05   06:40:48     8     1   164.380   LOTEK     10   -109
2020-11-05   06:40:54     8     1   164.380   LOTEK      1   -108
2020-11-05   06:40:54     8     1   164.480   LOTEK      1   -110
2020-11-05   06:40:59     8     1   164.380   LOTEK    121   -108
2020-11-05   06:41:00     8     1   164.380   LOTEK     10   -111
2020-11-05   06:41:01     8     1   164.380   LOTEK     53   -110
2020-11-05   06:41:15     8     1   164.380   LOTEK     44   -110
2020-11-05   06:41:16     8     1   164.480   LOTEK     22   -109
2020-11-05   06:41:17     8     1   164.480   LOTEK      5   -108
2020-11-05   06:41:19     8     1   164.380   LOTEK    131   -109
2020-11-05   06:41:19     8     1   164.380   LOTEK     59   -109
2020-11-05   06:41:21     8     1   164.480   LOTEK     33   -108
2020-11-05   06:41:29     8     1   164.380   LOTEK     33   -110
2020-11-05   06:41:36     8     1   164.380   LOTEK      5   -108
2020-11-05   06:41:48     8     1   164.480   LOTEK     73   -107
2020-11-05   06:41:50     8     1   164.480   LOTEK     58   -113
2020-11-05   06:41:56     8     1   164.380   LOTEK      2   -110
2020-11-05   06:41:59     8     1   164.380   LOTEK     12   -109
2020-11-05   06:42:00     8     1   164.380   LOTEK      2   -108
2020-11-05   06:42:03     8     1   164.480   LOTEK     53   -111
2020-11-05   06:42:09     8     1   164.380   LOTEK     15   -107
2020-11-05   06:42:10     8     1   164.380   LOTEK      7   -112
2020-11-05   06:42:14     8     1   164.480   LOTEK     74   -108
2020-11-05   06:42:17     8     1   164.380   LOTEK      1   -108
2020-11-05   06:42:21     8     1   164.380   LOTEK     44   -110
2020-11-05   06:42:26     8     1   164.480   LOTEK     15   -110
2020-11-05   06:42:28     8     1   164.480   LOTEK    117   -113
2020-11-05   06:42:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:42:32     8     1   164.380   LOTEK     52   -108
2020-11-05   06:42:44     8     1   164.380   LOTEK     29   -109
2020-11-05   06:42:48     8     1   164.380   LOTEK     48   -110
2020-11-05   06:42:51     8     1   164.480   LOTEK    186   -108
2020-11-05   06:42:52     8     1   164.380   LOTEK     44   -108
2020-11-05   06:42:54     8     1   164.380   LOTEK     34   -111
2020-11-05   06:42:56     8     1   164.480   LOTEK      1   -109
2020-11-05   06:42:56     8     1   164.480   LOTEK     72   -110
2020-11-05   06:42:57     8     1   164.480   LOTEK     74   -109
2020-11-05   06:43:01     8     1   164.480   LOTEK      1   -111
2020-11-05   06:43:04     8     1   164.380   LOTEK     15   -109
2020-11-05   06:43:14     8     1   164.380   LOTEK     52   -109
2020-11-05   06:43:25     8     1   164.380   LOTEK      2   -112
2020-11-05   06:43:26     8     1   164.380   LOTEK     44   -109
2020-11-05   06:43:27     8     1   164.480   LOTEK    193   -113
2020-11-05   06:43:31     8     1   164.380   LOTEK      1   -110
2020-11-05   06:43:36     8     1   164.480   LOTEK     63   -110
2020-11-05   06:43:39     8     1   164.380   LOTEK     58   -109
2020-11-05   06:43:42     8     1   164.480   LOTEK    120   -113
2020-11-05   06:43:42     8     1   164.480   LOTEK     61   -110
2020-11-05   06:43:53     8     1   164.480   LOTEK     30   -109
2020-11-05   06:43:54     8     1   164.380   LOTEK     35   -109
2020-11-05   06:43:55     8     1   164.480   LOTEK      1   -108
2020-11-05   06:43:56     8     1   164.380   LOTEK     44   -109
2020-11-05   06:43:57     8     1   164.480   LOTEK     47   -108
2020-11-05   06:43:58     8     1   164.480   LOTEK     47   -113
2020-11-05   06:44:00     8     1   164.480   LOTEK     27   -109
2020-11-05   06:44:06     8     1   164.380   LOTEK     44   -109
2020-11-05   06:44:10     8     1   164.480   LOTEK      1   -110
2020-11-05   06:44:11     8     1   164.480   LOTEK     46   -112
2020-11-05   06:44:13     8     1   164.380   LOTEK     59   -107
2020-11-05   06:44:17     8     1   164.480   LOTEK    101   -109
2020-11-05   06:44:25     8     1   164.380   LOTEK     72   -108
2020-11-05   06:44:39     8     1   164.480   LOTEK     64   -108
2020-11-05   06:44:49     8     1   164.380   LOTEK     87   -113
2020-11-05   06:44:49     8     1   164.380   LOTEK     15   -109
2020-11-05   06:44:52     8     1   164.480   LOTEK     46   -110
2020-11-05   06:44:59     8     1   164.380   LOTEK     46   -110
2020-11-05   06:45:05     8     1   164.380   LOTEK     18   -108
2020-11-05   06:45:06     8     1   164.480   LOTEK    133   -108
2020-11-05   06:45:06     8     1   164.480   LOTEK     24   -109
2020-11-05   06:45:13     8     1   164.480   LOTEK     18   -110
2020-11-05   06:45:14     8     1   164.480   LOTEK      2   -108
2020-11-05   06:45:15     8     1   164.480   LOTEK     17   -107
2020-11-05   06:45:24     8     1   164.380   LOTEK    131   -109
2020-11-05   06:45:25     8     1   164.480   LOTEK    138   -109
2020-11-05   06:45:26     8     1   164.380   LOTEK     10   -112
2020-11-05   06:45:30     8     1   164.480   LOTEK     17   -109
2020-11-05   06:45:38     8     1   164.380   LOTEK     46   -113
2020-11-05   06:45:46     8     1   164.380   LOTEK     46   -108
2020-11-05   06:45:47     8     1   164.480   LOTEK     62   -107
2020-11-05   06:45:53     8     1   164.480   LOTEK     88   -107
2020-11-05   06:45:54     8     1   164.480   LOTEK      6   -109
2020-11-05   06:46:06     8     1   164.480   LOTEK     15   -108
2020-11-05   06:46:08     8     1   164.480   LOTEK     16   -109
2020-11-05   06:46:10     8     1   164.480   LOTEK     48   -111
2020-11-05   06:46:11     8     1   164.380   LOTEK     20   -111
2020-11-05   06:46:11     8     1   164.380   LOTEK     29   -109
2020-11-05   06:46:11     8     1   164.380   LOTEK      2   -110
2020-11-05   06:46:15     8     1   164.380   LOTEK     29   -111
2020-11-05   06:46:18     8     1   164.480   LOTEK      1   -109
2020-11-05   06:46:25     8     1   164.380   LOTEK     31   -112
2020-11-05   06:46:38     8     1   164.380   LOTEK     64   -110
2020-11-05   06:46:38     8     1   164.380   LOTEK     17   -110
2020-11-05   06:46:38     8     1   164.480   LOTEK     15   -111
2020-11-05   06:46:39     8     1   164.480   LOTEK     64   -111
2020-11-05   06:46:41     8     1   164.380   LOTEK      2   -108
2020-11-05   06:46:42     8     1   164.480   LOTEK     18   -110
2020-11-05   06:46:43     8     1   164.380   LOTEK     18   -107
2020-11-05   06:46:51     8     1   164.480   LOTEK     31   -110
2020-11-05   06:46:57     8     1   164.380   LOTEK     15   -108
2020-11-05   06:46:59     8     1   164.480   LOTEK     63   -110
2020-11-05   06:47:05     8     1   164.480   LOTEK     92   -109
2020-11-05   06:47:07     8     1   164.380   LOTEK     29   -112
2020-11-05   06:47:20     8     1   164.480   LOTEK      2   -108
2020-11-05   06:47:25     8     1   164.380   LOTEK     24   -112
2020-11-05   06:47:27     8     1   164.480   LOTEK     18   -111
2020-11-05   06:47:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:47:30     8     1   164.480   LOTEK    121   -110
2020-11-05   06:47:41     8     1   164.480   LOTEK     15   -110
2020-11-05   06:47:43     8     1   164.480   LOTEK     78   -113
2020-11-05   06:47:46     8     1   164.380   LOTEK     86   -111
2020-11-05   06:48:00     8     1   164.480   LOTEK     72   -107
2020-11-05   06:48:00     8     1   164.480   LOTEK      1   -112
2020-11-05   06:48:01     8     1   164.380   LOTEK      1   -110
2020-11-05   06:48:04     8     1   164.480   LOTEK    133   -111
2020-11-05   06:48:07     8     1   164.380   LOTEK      3   -108
2020-11-05   06:48:10     8     1   164.480   LOTEK     26   -109
2020-11-05   06:48:13     8     1   164.380   LOTEK     22   -111
2020-11-05   06:48:20     8     1   164.480   LOTEK      2   -107
2020-11-05   06:48:33     8     1   164.380   LOTEK    122   -110
2020-11-05   06:48:44     8     1   164.380   LOTEK      6   -113
2020-11-05   06:48:45     8     1   164.380   LOTEK     35   -112
2020-11-05   06:48:50     8     1   164.480   LOTEK     89   -112
2020-11-05   06:48:57     8     1   164.480   LOTEK      1   -110
2020-11-05   06:49:01     8     1   164.380   LOTEK     18   -110
2020-11-05   06:49:01     8     1   164.380   LOTEK    150   -112
2020-11-05   06:49:02     8     1   164.380   LOTEK     46   -112
2020-11-05   06:49:03     8     1   164.480   LOTEK     44   -110
2020-11-05   06:49:06     8     1   164.380   LOTEK      2   -111
2020-11-05   06:49:09     8     1   164.380   LOTEK      3   -111
2020-11-05   06:49:17     8     1   164.380   LOTEK    117   -109
2020-11-05   06:49:21     8     1   164.480   LOTEK     64   -111
2020-11-05   06:49:23     8     1   164.480   LOTEK     86   -110
2020-11-05   06:49:24     8     1   164.480   LOTEK    148   -113
2020-11-05   06:49:25     8     1   164.380   LOTEK    157   -111
2020-11-05   06:49:28     8     1   164.480   LOTEK     44   -112
2020-11-05   06:49:32     8     1   164.480   LOTEK      1   -111
2020-11-05   06:49:33     8     1   164.480   LOTEK     61   -111
2020-11-05   06:49:38     8     1   164.480   LOTEK     46   -109
2020-11-05   06:49:39     8     1   164.480   LOTEK    123   -111
2020-11-05   06:49:43     8     1   164.380   LOTEK     35   -111
2020-11-05   06:49:51     8     1   164.380   LOTEK      8   -110
2020-11-05   06:49:53     8     1   164.380   LOTEK      6   -111
2020-11-05   06:49:55     8     1   164.380   LOTEK      1   -108
2020-11-05   06:50:03     8     1   164.380   LOTEK     55   -111
2020-11-05   06:50:07     8     1   164.380   LOTEK     34   -109
2020-11-05   06:50:10     8     1   164.380   LOTEK     46   -111
2020-11-05   06:50:15     8     1   164.480   LOTEK     34   -109
2020-11-05   06:50:18     8     1   164.380   LOTEK      1   -111
2020-11-05   06:50:20     8     1   164.380   LOTEK    152   -108
2020-11-05   06:50:21     8     1   164.380   LOTEK     17   -109
2020-11-05   06:50:32     8     1   164.380   LOTEK      2   -107
2020-11-05   06:50:35     8     1   164.480   LOTEK      8   -107
2020-11-05   06:50:36     8     1   164.380   LOTEK      1   -110
2020-11-05   06:50:41     8     1   164.380   LOTEK     61   -112
2020-11-05   06:50:44     8     1   164.380   LOTEK     16   -109
2020-11-05   06:50:44     8     1   164.380   LOTEK     49   -110
2020-11-05   06:50:44     8     1   164.380   LOTEK     49   -113
2020-11-05   06:50:46     8     1   164.380   LOTEK     29   -110
2020-11-05   06:50:47     8     1   164.480   LOTEK     46   -110
2020-11-05   06:50:49     8     1   164.380   LOTEK     35   -109
2020-11-05   06:50:50     8     1   164.480   LOTEK     74   -108
2020-11-05   06:50:56     8     1   164.380   LOTEK     48   -109
2020-11-05   06:50:56     8     1   164.480   LOTEK     78   -111
2020-11-05   06:50:59     8     1   164.480   LOTEK     29   -109
2020-11-05   06:51:09     8     1   164.480   LOTEK      1   -109
2020-11-05   06:51:13     8     1   164.480   LOTEK     73   -108
2020-11-05   06:51:23     8     1   164.480   LOTEK      3   -112
2020-11-05   06:51:25     8     1   164.480   LOTEK     29   -111
2020-11-05   06:51:31     8     1   164.380   LOTEK     29   -113
2020-11-05   06:51:38     8     1   164.480   LOTEK     46   -112
2020-11-05   06:51:52     8     1   164.380   LOTEK      1   -109
2020-11-05   06:51:52     8     1   164.480   LOTEK     15   -108
2020-11-05   06:51:53     8     1   164.480   LOTEK     44   -107
2020-11-05   06:51:56     8     1   164.380   LOTEK    122   -110
2020-11-05   06:52:05     8     1   164.380   LOTEK     50   -111
2020-11-05   06:52:10     8     1   164.480   LOTEK      1   -108
2020-11-05   06:52:17     8     1   164.380   LOTEK     18   -111
2020-11-05   06:52:19     8     1   164.380   LOTEK     31   -111
2020-11-05   06:52:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:52:36     8     1   164.480   LOTEK     64   -110
2020-11-05   06:52:40     8     1   164.480   LOTEK    129   -112
2020-11-05   06:52:48     8     1   164.480   LOTEK     44   -113
2020-11-05   06:52:48     8     1   164.380   LOTEK      2   -112
2020-11-05   06:52:51     8     1   164.480   LOTEK     94   -108
2020-11-05   06:53:00     8     1   164.380   LOTEK     80   -112
2020-11-05   06:53:00     8     1   164.480   LOTEK     63   -109
2020-11-05   06:53:01     8     1   164.380   LOTEK     31   -108
2020-11-05   06:53:04     8     1   164.380   LOTEK     31   -110
2020-11-05   06:53:05     8     1   164.480   LOTEK     62   -112
2020-11-05   06:53:08     8     1   164.380   LOTEK     19   -109
2020-11-05   06:53:13     8     1   164.480   LOTEK     64   -110
2020-11-05   06:53:14     8     1   164.480   LOTEK    158   -109
2020-11-05   06:53:17     8     1   164.480   LOTEK     31   -112
2020-11-05   06:53:23     8     1   164.480   LOTEK     33   -109
2020-11-05   06:53:23     8     1   164.380   LOTEK     34   -109
2020-11-05   06:53:36     8     1   164.380   LOTEK     29   -113
2020-11-05   06:53:37     8     1   164.480   LOTEK     24   -108
2020-11-05   06:53:38     8     1   164.480   LOTEK    116   -108
2020-11-05   06:53:40     8     1   164.380   LOTEK      6   -111
2020-11-05   06:53:45     8     1   164.480   LOTEK      8   -111
2020-11-05   06:53:48     8     1   164.480   LOTEK     59   -107
2020-11-05   06:53:50     8     1   164.380   LOTEK     15   -110
2020-11-05   06:53:51     8     1   164.380   LOTEK     15   -111
2020-11-05   06:53:53     8     1   164.480   LOTEK    116   -113
2020-11-05   06:53:56     8     1   164.380   LOTEK     46   -113
2020-11-05   06:53:57     8     1   164.480   LOTEK      1   -109
2020-11-05   06:54:03     8     1   164.380   LOTEK      5   -111
2020-11-05   06:54:04     8     1   164.480   LOTEK     74   -111
2020-11-05   06:54:04     8     1   164.380   LOTEK      1   -111
2020-11-05   06:54:09     8     1   164.380   LOTEK     74   -109
2020-11-05   06:54:13     8     1   164.480   LOTEK     31   -108
2020-11-05   06:54:16     8     1   164.380   LOTEK     22   -109
2020-11-05   06:54:20     8     1   164.480   LOTEK     62   -106
2020-11-05   06:54:31     8     1   164.480   LOTEK     94   -112
2020-11-05   06:54:35     8     1   164.480   LOTEK     74   -111
2020-11-05   06:54:42     8     1   164.480   LOTEK     46   -108
2020-11-05   06:54:51     8     1   164.480   LOTEK     52   -109
2020-11-05   06:54:55     8     1   164.380   LOTEK     18   -113
2020-11-05   06:54:59     8     1   164.380   LOTEK      8   -109
2020-11-05   06:55:01     8     1   164.380   LOTEK     44   -110
2020-11-05   06:55:04     8     1   164.480   LOTEK     61   -108
2020-11-05   06:55:10     8     1   164.480   LOTEK      8   -108
2020-11-05   06:55:12     8     1   164.480   LOTEK     63   -107
2020-11-05   06:55:12     8     1   164.380   LOTEK     89   -109
2020-11-05   06:55:15     8     1   164.480   LOTEK     44   -108
2020-11-05   06:55:18     8     1   164.480   LOTEK     44   -113
2020-11-05   06:55:18     8     1   164.380   LOTEK      1   -109
2020-11-05   06:55:25     8     1   164.480   LOTEK     33   -113
2020-11-05   06:55:26     8     1   164.480   LOTEK     35   -109
2020-11-05   06:55:31     8     1   164.480   LOTEK     44   -111
2020-11-05   06:55:41     8     1   164.480   LOTEK     15   -108
2020-11-05   06:55:42     8     1   164.380   LOTEK     35   -108
2020-11-05   06:55:50     8     1   164.380   LOTEK     46   -111
2020-11-05   06:55:51     8     1   164.480   LOTEK     34   -108
2020-11-05   06:55:53     8     1   164.380   LOTEK     62   -112
2020-11-05   06:55:53     8     1   164.380   LOTEK     58   -110
2020-11-05   06:55:58     8     1   164.380   LOTEK     19   -109
2020-11-05   06:56:00     8     1   164.380   LOTEK    116   -111
2020-11-05   06:56:03     8     1   164.380   LOTEK      2   -110
2020-11-05   06:56:12     8     1   164.380   LOTEK    157   -109
2020-11-05   06:56:19     8     1   164.380   LOTEK     46   -111
2020-11-05   06:56:29     8     1   164.480   LOTEK     47   -110
2020-11-05   06:56:29     8     1   164.380   LOTEK     18   -109
2020-11-05   06:56:36     8     1   164.480   LOTEK      2   -108
2020-11-05   06:56:44     8     1   164.480   LOTEK     34   -109
2020-11-05   06:56:46     8     1   164.480   LOTEK     34   -106
2020-11-05   06:56:48     8     1   164.480   LOTEK     52   -107
2020-11-05   06:56:49     8     1   164.380   LOTEK     48   -112
2020-11-05   06:56:57     8     1   164.480   LOTEK     52   -113
2020-11-05   06:56:59     8     1   164.480   LOTEK     15   -110
2020-11-05   06:57:00     8     1   164.380   LOTEK     47   -110
2020-11-05   06:57:01     8     1   164.380   LOTEK      2   -113
2020-11-05   06:57:03     8     1   164.380   LOTEK     45   -110
2020-11-05   06:57:06     8     1   164.380   LOTEK      4   -112
2020-11-05   06:57:06     8     1   164.380   LOTEK     15   -109
2020-11-05   06:57:09     8     1   164.480   LOTEK      6   -110
2020-11-05   06:57:10     8     1   164.380   LOTEK      2   -108
2020-11-05   06:57:14     8     1   164.380   LOTEK     61   -112
2020-11-05   06:57:16     8     1   164.480   LOTEK     73   -107
2020-11-05   06:57:18     8     1   164.380   LOTEK     29   -111
2020-11-05   06:57:21     8     1   164.380   LOTEK     89   -113
2020-11-05   06:57:21     8     1   164.480   LOTEK     19   -109
2020-11-05   06:57:22     8     1   164.480   LOTEK      1   -112
2020-11-05   06:57:28     8     1   164.480   LOTEK     25    -71
2020-11-05   06:57:29     8     1   164.480   LOTEK     40   -112
2020-11-05   06:57:30     8     1   164.480   LOTEK      2   -109
2020-11-05   06:57:31     8     1   164.480   LOTEK     62   -109
2020-11-05   06:57:37     8     1   164.380   LOTEK     62   -113
2020-11-05   06:57:37     8     1   164.380   LOTEK     62   -112
2020-11-05   06:57:37     8     1   164.480   LOTEK     30   -108
2020-11-05   06:57:38     8     1   164.480   LOTEK      1   -108
2020-11-05   06:57:40     8     1   164.380   LOTEK     88   -110
2020-11-05   06:57:43     8     1   164.480   LOTEK     34   -110
2020-11-05   06:57:44     8     1   164.480   LOTEK     58   -108
2020-11-05   06:57:46     8     1   164.480   LOTEK      6   -112
2020-11-05   06:57:50     8     1   164.380   LOTEK     34   -110
2020-11-05   06:57:51     8     1   164.380   LOTEK     29   -113
2020-11-05   06:57:54     8     1   164.480   LOTEK     44   -109
2020-11-05   06:57:58     8     1   164.380   LOTEK     15   -110
2020-11-05   06:58:00     8     1   164.380   LOTEK     15   -112
2020-11-05   06:58:00     8     1   164.380   LOTEK    102   -111
2020-11-05   06:58:04     8     1   164.480   LOTEK     58   -111
2020-11-05   06:58:10     8     1   164.380   LOTEK      6   -112
2020-11-05   06:58:13     8     1   164.380   LOTEK     61   -109
2020-11-05   06:58:27     8     1   164.380   LOTEK     15   -110
2020-11-05   06:58:28     8     1   164.380   LOTEK      2   -111
2020-11-05   06:58:29     8     1   164.480   LOTEK      6   -111
2020-11-05   06:58:41     8     1   164.480   LOTEK     88   -109
2020-11-05   06:58:42     8     1   164.380   LOTEK      2   -111
2020-11-05   06:58:42     8     1   164.380   LOTEK     73   -110
2020-11-05   06:58:42     8     1   164.380   LOTEK     16   -110
2020-11-05   06:58:47     8     1   164.480   LOTEK     34   -112
2020-11-05   06:58:50     8     1   164.480   LOTEK     33   -109
2020-11-05   06:58:50     8     1   164.380   LOTEK      2   -110
2020-11-05   06:58:55     8     1   164.480   LOTEK     23   -110
2020-11-05   06:58:57     8     1   164.480   LOTEK     29   -110
2020-11-05   06:59:01     8     1   164.480   LOTEK     44   -110
2020-11-05   06:59:07     8     1   164.380   LOTEK      6   -113
2020-11-05   06:59:09     8     1   164.380   LOTEK      2   -112
2020-11-05   06:59:10     8     1   164.380   LOTEK     52   -110
2020-11-05   06:59:20     8     1   164.480   LOTEK     47   -107
2020-11-05   06:59:20     8     1   164.380   LOTEK     73   -108
2020-11-05   06:59:25     8     1   164.480   LOTEK     34   -108
2020-11-05   06:59:27     8     1   164.380   LOTEK     34   -110
2020-11-05   06:59:32     8     1   164.480   LOTEK      1   -109
2020-11-05   06:59:37     8     1   164.480   LOTEK      1   -112
2020-11-05   06:59:41     8     1   164.480   LOTEK     18   -108
2020-11-05   06:59:41     8     1   164.380   LOTEK     29   -109
2020-11-05   06:59:42     8     1   164.380   LOTEK     44   -107
2020-11-05   06:59:49     8     1   164.480   LOTEK      2   -108
2020-11-05   06:59:49     8     1   164.480   LOTEK      1   -107
2020-11-05   06:59:50     8     1   164.480   LOTEK     72   -111
2020-11-05   06:59:53     8     1   164.480   LOTEK    117   -110
2020-11-05   06:59:58     8     1   164.380   LOTEK     61   -110
2020-11-05   07:00:00     8     1   164.380   LOTEK    188   -113
2020-11-05   07:00:04     8     1   164.380   LOTEK      6   -110
2020-11-05   07:00:05     8     1   164.380   LOTEK     44   -109
2020-11-05   07:00:05     8     1   164.480   LOTEK     30   -110
2020-11-05   07:00:06     8     1   164.480   LOTEK     30   -107
2020-11-05   07:00:11     8     1   164.380   LOTEK     73   -113
2020-11-05   07:00:12     8     1   164.480   LOTEK     44   -107
2020-11-05   07:00:31     8     1   164.380   LOTEK      3   -112
2020-11-05   07:00:35     8     1   164.480   LOTEK     46   -110
2020-11-05   07:00:39     8     1   164.480   LOTEK    101   -107
2020-11-05   07:00:40     8     1   164.380   LOTEK     29   -111
2020-11-05   07:00:44     8     1   164.480   LOTEK     74   -108
2020-11-05   07:00:44     8     1   164.380   LOTEK    101   -112
2020-11-05   07:00:46     8     1   164.380   LOTEK     92   -109
2020-11-05   07:00:50     8     1   164.380   LOTEK     35   -111
2020-11-05   07:00:54     8     1   164.380   LOTEK     58   -109
2020-11-05   07:01:01     8     1   164.480   LOTEK     15   -110
2020-11-05   07:01:04     8     1   164.380   LOTEK      4   -111
2020-11-05   07:01:06     8     1   164.380   LOTEK     59   -113
2020-11-05   07:01:14     8     1   164.380   LOTEK      3   -110
2020-11-05   07:01:18     8     1   164.380   LOTEK     33   -113
2020-11-05   07:01:18     8     1   164.480   LOTEK     29   -109
2020-11-05   07:01:26     8     1   164.480   LOTEK     44   -109
2020-11-05   07:01:29     8     1   164.380   LOTEK     58   -111
2020-11-05   07:01:33     8     1   164.480   LOTEK     29   -108
2020-11-05   07:01:42     8     1   164.380   LOTEK     15   -112
2020-11-05   07:01:44     8     1   164.480   LOTEK      2   -107
2020-11-05   07:01:44     8     1   164.480   LOTEK      2   -109
2020-11-05   07:01:49     8     1   164.380   LOTEK    120   -112
2020-11-05   07:01:57     8     1   164.480   LOTEK     86   -109
2020-11-05   07:01:58     8     1   164.480   LOTEK     15   -107
2020-11-05   07:02:07     8     1   164.380   LOTEK     46   -113
2020-11-05   07:02:08     8     1   164.380   LOTEK     52   -111
2020-11-05   07:02:11     8     1   164.480   LOTEK    101   -108
2020-11-05   07:02:11     8     1   164.480   LOTEK     16   -109
2020-11-05   07:02:14     8     1   164.380   LOTEK     15   -110
2020-11-05   07:02:20     8     1   164.480   LOTEK     29   -106
2020-11-05   07:02:21     8     1   164.380   LOTEK     17   -112
2020-11-05   07:02:22     8     1   164.480   LOTEK      3   -113
2020-11-05   07:02:28     8     1   164.480   LOTEK    171   -110
2020-11-05   07:02:28     8     1   164.480   LOTEK     25    -71
2020-11-05   07:02:28     8     1   164.480   LOTEK     29   -110
2020-11-05   07:02:30     8     1   164.480   LOTEK     46   -108
2020-11-05   07:02:36     8     1   164.480   LOTEK     18   -109
2020-11-05   07:02:41     8     1   164.380   LOTEK      2   -113
2020-11-05   07:02:42     8     1   164.480   LOTEK     31   -106
2020-11-05   07:02:49     8     1   164.380   LOTEK     67   -110
2020-11-05   07:02:50     8     1   164.380   LOTEK     18   -110
2020-11-05   07:02:53     8     1   164.380   LOTEK      8   -111
2020-11-05   07:02:57     8     1   164.380   LOTEK      6   -113
2020-11-05   07:03:03     8     1   164.480   LOTEK      3   -108
2020-11-05   07:03:08     8     1   164.480   LOTEK     58   -107
2020-11-05   07:03:24     8     1   164.480   LOTEK      1   -108
2020-11-05   07:03:27     8     1   164.480   LOTEK      1   -107
2020-11-05   07:03:27     8     1   164.380   LOTEK      2   -111
2020-11-05   07:03:30     8     1   164.380   LOTEK     33   -110
2020-11-05   07:03:48     8     1   164.380   LOTEK     46   -111
2020-11-05   07:03:51     8     1   164.480   LOTEK     19   -108
2020-11-05   07:03:54     8     1   164.380   LOTEK     34   -112
2020-11-05   07:03:55     8     1   164.480   LOTEK     61   -110
2020-11-05   07:04:02     8     1   164.380   LOTEK      6   -112
2020-11-05   07:04:04     8     1   164.480   LOTEK      4   -110
2020-11-05   07:04:06     8     1   164.480   LOTEK    109   -112
2020-11-05   07:04:07     8     1   164.480   LOTEK     88   -108
2020-11-05   07:04:22     8     1   164.380   LOTEK     47   -110
2020-11-05   07:04:22     8     1   164.480   LOTEK    209   -106
2020-11-05   07:04:27     8     1   164.480   LOTEK     61   -107
2020-11-05   07:04:28     8     1   164.480   LOTEK     76   -108
2020-11-05   07:04:29     8     1   164.380   LOTEK      2   -110
2020-11-05   07:04:39     8     1   164.480   LOTEK    116   -108
2020-11-05   07:04:45     8     1   164.480   LOTEK     46   -109
2020-11-05   07:04:47     8     1   164.380   LOTEK     24   -110
2020-11-05   07:04:50     8     1   164.380   LOTEK     18   -109
2020-11-05   07:04:53     8     1   164.380   LOTEK     34   -112
2020-11-05   07:04:57     8     1   164.480   LOTEK    107   -113
2020-11-05   07:05:08     8     1   164.380   LOTEK     44   -108
2020-11-05   07:05:11     8     1   164.380   LOTEK     92   -113
2020-11-05   07:05:14     8     1   164.380   LOTEK      2   -112
2020-11-05   07:05:24     8     1   164.380   LOTEK     34   -110
2020-11-05   07:05:27     8     1   164.480   LOTEK     29   -109
2020-11-05   07:05:34     8     1   164.380   LOTEK      2   -110
2020-11-05   07:05:51     8     1   164.480   LOTEK      6   -109
2020-11-05   07:05:52     8     1   164.480   LOTEK     86   -108
2020-11-05   07:06:03     8     1   164.380   LOTEK     62   -113
2020-11-05   07:06:08     8     1   164.480   LOTEK     31   -108
2020-11-05   07:06:14     8     1   164.380   LOTEK    102   -111
2020-11-05   07:06:15     8     1   164.480   LOTEK     96   -107
2020-11-05   07:06:16     8     1   164.380   LOTEK     18   -111
2020-11-05   07:06:29     8     1   164.480   LOTEK     62   -112
2020-11-05   07:06:33     8     1   164.480   LOTEK      6   -108
2020-11-05   07:06:33     8     1   164.480   LOTEK     72   -108
2020-11-05   07:06:35     8     1   164.480   LOTEK    116   -109
2020-11-05   07:06:45     8     1   164.480   LOTEK     47   -110
2020-11-05   07:06:54     8     1   164.480   LOTEK      3   -105
2020-11-05   07:06:55     8     1   164.380   LOTEK     11   -109
2020-11-05   07:06:55     8     1   164.380   LOTEK     18   -111
2020-11-05   07:06:57     8     1   164.480   LOTEK    101   -109
2020-11-05   07:06:59     8     1   164.380   LOTEK     64   -108
2020-11-05   07:07:01     8     1   164.380   LOTEK     46   -110
2020-11-05   07:07:02     8     1   164.480   LOTEK     45   -111
2020-11-05   07:07:03     8     1   164.480   LOTEK     45   -109
2020-11-05   07:07:05     8     1   164.380   LOTEK     18   -111
2020-11-05   07:07:06     8     1   164.480   LOTEK      2   -110
2020-11-05   07:07:09     8     1   164.380   LOTEK     10   -111
2020-11-05   07:07:12     8     1   164.480   LOTEK     90   -110
2020-11-05   07:07:20     8     1   164.380   LOTEK     46   -112
2020-11-05   07:07:28     8     1   164.480   LOTEK     25    -71
2020-11-05   07:07:31     8     1   164.380   LOTEK      2   -110
2020-11-05   07:07:33     8     1   164.480   LOTEK     22   -109
2020-11-05   07:07:34     8     1   164.480   LOTEK     21   -109
2020-11-05   07:07:35     8     1   164.380   LOTEK    130   -111
2020-11-05   07:07:41     8     1   164.480   LOTEK      8   -106
2020-11-05   07:07:47     8     1   164.480   LOTEK     44   -110
2020-11-05   07:07:48     8     1   164.380   LOTEK     31   -111
2020-11-05   07:07:48     8     1   164.480   LOTEK     34   -106
2020-11-05   07:07:53     8     1   164.480   LOTEK     28   -107
2020-11-05   07:07:55     8     1   164.480   LOTEK     61   -109
2020-11-05   07:07:55     8     1   164.380   LOTEK     72   -112
2020-11-05   07:07:56     8     1   164.480   LOTEK     35   -107
2020-11-05   07:07:57     8     1   164.480   LOTEK     15   -107
2020-11-05   07:07:58     8     1   164.480   LOTEK     90   -109
2020-11-05   07:08:08     8     1   164.480   LOTEK     15   -109
2020-11-05   07:08:13     8     1   164.380   LOTEK    154   -111
2020-11-05   07:08:19     8     1   164.480   LOTEK     58   -107
2020-11-05   07:08:21     8     1   164.480   LOTEK     30   -108
2020-11-05   07:08:31     8     1   164.380   LOTEK     34   -113
2020-11-05   07:08:33     8     1   164.380   LOTEK     34   -112
2020-11-05   07:08:36     8     1   164.480   LOTEK      2   -105
2020-11-05   07:08:37     8     1   164.380   LOTEK      1   -112
2020-11-05   07:08:40     8     1   164.480   LOTEK    177   -107
2020-11-05   07:08:55     8     1   164.380   LOTEK     44   -111
2020-11-05   07:08:56     8     1   164.380   LOTEK     34   -111
2020-11-05   07:09:08     8     1   164.480   LOTEK     46   -107
2020-11-05   07:09:12     8     1   164.380   LOTEK     44   -111
2020-11-05   07:09:24     8     1   164.480   LOTEK      2   -110
2020-11-05   07:09:30     8     1   164.480   LOTEK      6   -109
2020-11-05   07:09:31     8     1   164.480   LOTEK      7   -108
2020-11-05   07:09:45     8     1   164.480   LOTEK      2   -111
2020-11-05   07:09:52     8     1   164.480   LOTEK     22   -109
2020-11-05   07:09:54     8     1   164.480   LOTEK    109   -109
2020-11-05   07:09:56     8     1   164.380   LOTEK     45   -111
2020-11-05   07:09:57     8     1   164.480   LOTEK     15   -107
2020-11-05   07:09:58     8     1   164.480   LOTEK     73   -106
2020-11-05   07:10:01     8     1   164.480   LOTEK     86   -109
2020-11-05   07:10:01     8     1   164.380   LOTEK     29   -113
2020-11-05   07:10:03     8     1   164.380   LOTEK     44   -113
2020-11-05   07:10:04     8     1   164.480   LOTEK     89   -107
2020-11-05   07:10:21     8     1   164.480   LOTEK    132   -108
2020-11-05   07:10:24     8     1   164.380   LOTEK      2   -111
2020-11-05   07:10:26     8     1   164.380   LOTEK      2   -110
2020-11-05   07:10:29     8     1   164.380   LOTEK      1   -113
2020-11-05   07:10:30     8     1   164.480   LOTEK      2   -108
2020-11-05   07:10:39     8     1   164.380   LOTEK     29   -112
2020-11-05   07:10:41     8     1   164.480   LOTEK     87   -107
2020-11-05   07:10:42     8     1   164.380   LOTEK     33   -112
2020-11-05   07:10:45     8     1   164.380   LOTEK      6   -109
2020-11-05   07:10:46     8     1   164.480   LOTEK     86   -108
2020-11-05   07:10:47     8     1   164.480   LOTEK     86   -109
2020-11-05   07:10:52     8     1   164.480   LOTEK     73   -108
2020-11-05   07:10:53     8     1   164.380   LOTEK      6   -110
2020-11-05   07:10:55     8     1   164.480   LOTEK     15   -110
2020-11-05   07:11:04     8     1   164.380   LOTEK     30   -112
2020-11-05   07:11:05     8     1   164.380   LOTEK      1   -111
2020-11-05   07:11:11     8     1   164.480   LOTEK      4   -108
2020-11-05   07:11:19     8     1   164.380   LOTEK     64   -110
2020-11-05   07:11:20     8     1   164.480   LOTEK      6   -108
2020-11-05   07:11:35     8     1   164.380   LOTEK     64   -109
2020-11-05   07:11:37     8     1   164.380   LOTEK     18   -112
2020-11-05   07:11:40     8     1   164.480   LOTEK      1   -109
2020-11-05   07:11:45     8     1   164.480   LOTEK     58   -109
2020-11-05   07:11:49     8     1   164.480   LOTEK     18   -108
2020-11-05   07:11:51     8     1   164.380   LOTEK     29   -113
2020-11-05   07:11:53     8     1   164.480   LOTEK    105   -111
2020-11-05   07:11:53     8     1   164.380   LOTEK     22   -112
2020-11-05   07:12:01     8     1   164.480   LOTEK    169   -110
2020-11-05   07:12:03     8     1   164.480   LOTEK     16   -109
2020-11-05   07:12:03     8     1   164.480   LOTEK     15   -109
2020-11-05   07:12:06     8     1   164.480   LOTEK     33   -107
2020-11-05   07:12:11     8     1   164.380   LOTEK      1   -113
2020-11-05   07:12:11     8     1   164.480   LOTEK      4   -108
2020-11-05   07:12:15     8     1   164.480   LOTEK     31   -108
2020-11-05   07:12:15     8     1   164.480   LOTEK     45   -109
2020-11-05   07:12:17     8     1   164.480   LOTEK     46   -107
2020-11-05   07:12:17     8     1   164.480   LOTEK      1   -110
2020-11-05   07:12:17     8     1   164.380   LOTEK      2   -111
2020-11-05   07:12:19     8     1   164.480   LOTEK     45   -113
2020-11-05   07:12:21     8     1   164.480   LOTEK     92   -109
2020-11-05   07:12:24     8     1   164.480   LOTEK     73   -109
2020-11-05   07:12:28     8     1   164.480   LOTEK     25    -71
2020-11-05   07:12:36     8     1   164.480   LOTEK     60   -107
2020-11-05   07:12:38     8     1   164.480   LOTEK     16   -108
2020-11-05   07:12:40     8     1   164.480   LOTEK     44   -111
2020-11-05   07:12:46     8     1   164.380   LOTEK     29   -112
2020-11-05   07:12:46     8     1   164.480   LOTEK     46   -109
2020-11-05   07:12:48     8     1   164.480   LOTEK     44   -108
2020-11-05   07:12:51     8     1   164.480   LOTEK      1   -108
2020-11-05   07:12:56     8     1   164.480   LOTEK    102   -107
2020-11-05   07:12:58     8     1   164.480   LOTEK      1   -107
2020-11-05   07:13:10     8     1   164.480   LOTEK     62   -111
2020-11-05   07:13:23     8     1   164.480   LOTEK     29   -107
2020-11-05   07:13:25     8     1   164.480   LOTEK      6   -108
2020-11-05   07:13:26     8     1   164.380   LOTEK      2   -113
2020-11-05   07:13:30     8     1   164.380   LOTEK    138   -113
2020-11-05   07:13:40     8     1   164.380   LOTEK     18   -111
2020-11-05   07:13:44     8     1   164.380   LOTEK     33   -111
2020-11-05   07:13:45     8     1   164.380   LOTEK     33   -111
2020-11-05   07:13:47     8     1   164.480   LOTEK     15   -108
2020-11-05   07:13:56     8     1   164.380   LOTEK     29   -110
2020-11-05   07:13:57     8     1   164.380   LOTEK      1   -111
2020-11-05   07:13:59     8     1   164.380   LOTEK      3   -112
2020-11-05   07:14:01     8     1   164.380   LOTEK     29   -111
2020-11-05   07:14:03     8     1   164.480   LOTEK      2   -107
2020-11-05   07:14:08     8     1   164.480   LOTEK     15   -106
2020-11-05   07:14:17     8     1   164.380   LOTEK     58   -112
2020-11-05   07:14:18     8     1   164.480   LOTEK     61   -108
2020-11-05   07:14:28     8     1   164.480   LOTEK     15   -110
2020-11-05   07:14:33     8     1   164.380   LOTEK     18   -109
2020-11-05   07:14:52     8     1   164.480   LOTEK     15   -108
2020-11-05   07:15:04     8     1   164.380   LOTEK     73   -113
2020-11-05   07:15:05     8     1   164.480   LOTEK     47   -111
2020-11-05   07:15:12     8     1   164.480   LOTEK     19   -107
2020-11-05   07:15:13     8     1   164.380   LOTEK     80   -111
2020-11-05   07:15:17     8     1   164.380   LOTEK     89   -112
2020-11-05   07:15:17     8     1   164.380   LOTEK     15   -109
2020-11-05   07:15:22     8     1   164.380   LOTEK     22   -110
2020-11-05   07:15:39     8     1   164.380   LOTEK      6   -112
2020-11-05   07:15:39     8     1   164.380   LOTEK     18   -111
2020-11-05   07:15:42     8     1   164.480   LOTEK     58   -113
2020-11-05   07:15:42     8     1   164.480   LOTEK      1   -111
2020-11-05   07:15:43     8     1   164.480   LOTEK    100   -108
2020-11-05   07:15:52     8     1   164.480   LOTEK      3   -110
2020-11-05   07:15:56     8     1   164.380   LOTEK      1   -111
2020-11-05   07:15:58     8     1   164.480   LOTEK     78   -112
2020-11-05   07:16:01     8     1   164.480   LOTEK      8   -106
2020-11-05   07:16:03     8     1   164.380   LOTEK     34   -111
2020-11-05   07:16:15     8     1   164.480   LOTEK     22   -110
2020-11-05   07:16:18     8     1   164.380   LOTEK     16   -113
2020-11-05   07:16:22     8     1   164.480   LOTEK     58   -108
2020-11-05   07:16:24     8     1   164.480   LOTEK    109   -106
2020-11-05   07:16:28     8     1   164.380   LOTEK     45   -112
2020-11-05   07:16:34     8     1   164.480   LOTEK      1   -109
2020-11-05   07:16:46     8     1   164.380   LOTEK    114   -113
2020-11-05   07:16:46     8     1   164.380   LOTEK     16   -112
2020-11-05   07:16:47     8     1   164.380   LOTEK    116   -112
2020-11-05   07:16:48     8     1   164.380   LOTEK     15   -112
2020-11-05   07:16:55     8     1   164.380   LOTEK     44   -109
2020-11-05   07:16:57     8     1   164.480   LOTEK     65   -108
2020-11-05   07:17:04     8     1   164.380   LOTEK     18   -110
2020-11-05   07:17:04     8     1   164.380   LOTEK     44   -112
2020-11-05   07:17:10     8     1   164.380   LOTEK    133   -112
2020-11-05   07:17:20     8     1   164.480   LOTEK    133   -109
2020-11-05   07:17:20     8     1   164.380   LOTEK      1   -110
2020-11-05   07:17:26     8     1   164.380   LOTEK     31   -112
2020-11-05   07:17:26     8     1   164.380   LOTEK      1   -112
2020-11-05   07:17:27     8     1   164.480   LOTEK     46   -106
2020-11-05   07:17:28     8     1   164.480   LOTEK     25    -71
2020-11-05   07:17:33     8     1   164.480   LOTEK     80   -110
2020-11-05   07:17:35     8     1   164.480   LOTEK     24   -105
2020-11-05   07:17:41     8     1   164.480   LOTEK      6   -108
2020-11-05   07:17:41     8     1   164.480   LOTEK      2   -110
2020-11-05   07:17:42     8     1   164.480   LOTEK     82   -108
2020-11-05   07:17:42     8     1   164.380   LOTEK      1   -111
2020-11-05   07:17:44     8     1   164.380   LOTEK    115   -113
2020-11-05   07:17:51     8     1   164.480   LOTEK     44   -108
2020-11-05   07:17:56     8     1   164.480   LOTEK     59   -110
2020-11-05   07:18:05     8     1   164.480   LOTEK     34   -108
2020-11-05   07:18:08     8     1   164.380   LOTEK     67   -111
2020-11-05   07:18:13     8     1   164.480   LOTEK      2   -108
2020-11-05   07:18:17     8     1   164.480   LOTEK     46   -107
2020-11-05   07:18:18     8     1   164.480   LOTEK     44   -111
2020-11-05   07:18:21     8     1   164.480   LOTEK    101   -109
2020-11-05   07:18:26     8     1   164.480   LOTEK     16   -107
2020-11-05   07:18:27     8     1   164.380   LOTEK      2   -113
2020-11-05   07:18:27     8     1   164.380   LOTEK      2   -112
2020-11-05   07:18:27     8     1   164.480   LOTEK     16   -111
2020-11-05   07:18:30     8     1   164.480   LOTEK     62   -112
2020-11-05   07:18:35     8     1   164.380   LOTEK      1   -111
2020-11-05   07:18:38     8     1   164.480   LOTEK     73   -107
2020-11-05   07:18:38     8     1   164.480   LOTEK    121   -108
2020-11-05   07:18:40     8     1   164.380   LOTEK     62   -110
2020-11-05   07:18:44     8     1   164.480   LOTEK     46   -112
2020-11-05   07:18:52     8     1   164.380   LOTEK     18   -112
2020-11-05   07:18:52     8     1   164.480   LOTEK     64   -109
2020-11-05   07:19:06     8     1   164.380   LOTEK      1   -112
2020-11-05   07:19:19     8     1   164.480   LOTEK     34   -110
2020-11-05   07:19:19     8     1   164.480   LOTEK    103   -105
2020-11-05   07:19:29     8     1   164.380   LOTEK     15   -111
2020-11-05   07:19:29     8     1   164.380   LOTEK     61   -113
2020-11-05   07:19:30     8     1   164.480   LOTEK     15   -110
2020-11-05   07:19:33     8     1   164.380   LOTEK      2   -112
2020-11-05   07:19:36     8     1   164.380   LOTEK      2   -111
2020-11-05   07:19:46     8     1   164.480   LOTEK      8   -108
2020-11-05   07:19:50     8     1   164.380   LOTEK     34   -113
2020-11-05   07:19:56     8     1   164.480   LOTEK    157   -112
2020-11-05   07:20:01     8     1   164.380   LOTEK     33   -112
2020-11-05   07:20:03     8     1   164.480   LOTEK     18   -107
2020-11-05   07:20:07     8     1   164.380   LOTEK     15   -113
2020-11-05   07:20:07     8     1   164.480   LOTEK      2   -108
2020-11-05   07:20:09     8     1   164.380   LOTEK     15   -110
2020-11-05   07:20:30     8     1   164.380   LOTEK     31   -112
2020-11-05   07:20:35     8     1   164.480   LOTEK     44   -111
2020-11-05   07:20:37     8     1   164.480   LOTEK     24   -107
2020-11-05   07:20:47     8     1   164.480   LOTEK      1   -110
2020-11-05   07:20:51     8     1   164.380   LOTEK     29   -111
2020-11-05   07:21:09     8     1   164.480   LOTEK     17   -107
2020-11-05   07:21:18     8     1   164.380   LOTEK     72   -110
2020-11-05   07:21:22     8     1   164.380   LOTEK    118   -112
2020-11-05   07:21:31     8     1   164.380   LOTEK     94   -113
2020-11-05   07:21:36     8     1   164.380   LOTEK      2   -112
2020-11-05   07:21:37     8     1   164.480   LOTEK     34   -108
2020-11-05   07:21:37     8     1   164.480   LOTEK     46   -109
2020-11-05   07:21:38     8     1   164.480   LOTEK     15   -108
2020-11-05   07:21:39     8     1   164.380   LOTEK     31   -111
2020-11-05   07:21:50     8     1   164.480   LOTEK      1   -108
2020-11-05   07:21:50     8     1   164.480   LOTEK    100   -110
2020-11-05   07:21:58     8     1   164.480   LOTEK      2   -113
2020-11-05   07:21:59     8     1   164.380   LOTEK      6   -110
2020-11-05   07:22:01     8     1   164.380   LOTEK    116   -113
2020-11-05   07:22:06     8     1   164.480   LOTEK      6   -108
2020-11-05   07:22:08     8     1   164.480   LOTEK     45   -106
2020-11-05   07:22:09     8     1   164.480   LOTEK     45   -109
2020-11-05   07:22:13     8     1   164.480   LOTEK      2   -109
2020-11-05   07:22:17     8     1   164.380   LOTEK     73   -112
2020-11-05   07:22:21     8     1   164.480   LOTEK     18   -110
2020-11-05   07:22:28     8     1   164.480   LOTEK     25    -71
2020-11-05   07:22:39     8     1   164.480   LOTEK    159   -109
2020-11-05   07:22:45     8     1   164.480   LOTEK      2   -111
2020-11-05   07:22:48     8     1   164.480   LOTEK     31   -107
2020-11-05   07:23:06     8     1   164.480   LOTEK     31   -108
2020-11-05   07:23:07     8     1   164.480   LOTEK     89   -111
2020-11-05   07:23:10     8     1   164.480   LOTEK     19   -107
2020-11-05   07:23:10     8     1   164.480   LOTEK      1   -110
2020-11-05   07:23:20     8     1   164.480   LOTEK     18   -109
2020-11-05   07:23:21     8     1   164.380   LOTEK      2   -112
2020-11-05   07:23:25     8     1   164.480   LOTEK     62   -109
2020-11-05   07:23:37     8     1   164.480   LOTEK      1   -106
2020-11-05   07:23:40     8     1   164.480   LOTEK     30   -109
2020-11-05   07:23:42     8     1   164.480   LOTEK     33   -106
2020-11-05   07:23:53     8     1   164.380   LOTEK     29   -112
2020-11-05   07:23:59     8     1   164.480   LOTEK      4   -106
2020-11-05   07:24:00     8     1   164.480   LOTEK      2   -106
2020-11-05   07:24:04     8     1   164.480   LOTEK     15   -107
2020-11-05   07:24:07     8     1   164.480   LOTEK     74   -109
2020-11-05   07:24:11     8     1   164.480   LOTEK      3   -108
2020-11-05   07:24:14     8     1   164.480   LOTEK     15   -108
2020-11-05   07:24:19     8     1   164.480   LOTEK      1   -110
2020-11-05   07:24:20     8     1   164.380   LOTEK     51   -111
2020-11-05   07:24:25     8     1   164.380   LOTEK      1   -113
2020-11-05   07:24:27     8     1   164.480   LOTEK     64   -111
2020-11-05   07:24:45     8     1   164.380   LOTEK      2   -112
2020-11-05   07:24:55     8     1   164.380   LOTEK     15   -113
2020-11-05   07:24:59     8     1   164.480   LOTEK     17   -107
2020-11-05   07:25:05     8     1   164.480   LOTEK    121   -108
2020-11-05   07:25:09     8     1   164.480   LOTEK     89   -111
2020-11-05   07:25:14     8     1   164.480   LOTEK     21   -107
2020-11-05   07:25:15     8     1   164.480   LOTEK     80   -107
2020-11-05   07:25:18     8     1   164.380   LOTEK     46   -111
2020-11-05   07:25:25     8     1   164.480   LOTEK     64   -107
2020-11-05   07:25:30     8     1   164.380   LOTEK      3   -112
2020-11-05   07:25:32     8     1   164.480   LOTEK     73   -106
2020-11-05   07:25:33     8     1   164.480   LOTEK     62   -108
2020-11-05   07:25:36     8     1   164.480   LOTEK     29   -108
2020-11-05   07:25:36     8     1   164.480   LOTEK     64   -107
2020-11-05   07:25:39     8     1   164.380   LOTEK     35   -112
2020-11-05   07:25:41     8     1   164.380   LOTEK     52   -113
2020-11-05   07:25:47     8     1   164.380   LOTEK     18   -113
2020-11-05   07:26:02     8     1   164.380   LOTEK     86   -111
2020-11-05   07:26:02     8     1   164.380   LOTEK     86   -109
2020-11-05   07:26:11     8     1   164.480   LOTEK     73   -112
2020-11-05   07:26:13     8     1   164.380   LOTEK     62   -111
2020-11-05   07:26:16     8     1   164.480   LOTEK     80   -108
2020-11-05   07:26:19     8     1   164.380   LOTEK      1   -113
2020-11-05   07:26:19     8     1   164.480   LOTEK     47   -107
2020-11-05   07:26:34     8     1   164.380   LOTEK     67   -113
2020-11-05   07:26:42     8     1   164.480   LOTEK     62   -110
2020-11-05   07:26:48     8     1   164.380   LOTEK     55   -112
2020-11-05   07:26:56     8     1   164.480   LOTEK      1   -109
2020-11-05   07:26:57     8     1   164.480   LOTEK     15   -109
2020-11-05   07:26:57     8     1   164.380   LOTEK     34   -109
2020-11-05   07:27:00     8     1   164.380   LOTEK     15   -112
2020-11-05   07:27:01     8     1   164.480   LOTEK     15   -107
2020-11-05   07:27:01     8     1   164.380   LOTEK     36   -111
2020-11-05   07:27:05     8     1   164.380   LOTEK     18   -110
2020-11-05   07:27:08     8     1   164.380   LOTEK      1   -113
2020-11-05   07:27:16     8     1   164.380   LOTEK      1   -113
2020-11-05   07:27:16     8     1   164.380   LOTEK     22   -111
2020-11-05   07:27:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:27:37     8     1   164.480   LOTEK     35   -108
2020-11-05   07:27:46     8     1   164.380   LOTEK     18   -113
2020-11-05   07:27:54     8     1   164.380   LOTEK     63   -112
2020-11-05   07:27:55     8     1   164.480   LOTEK      8   -110
2020-11-05   07:27:56     8     1   164.380   LOTEK     38   -113
2020-11-05   07:28:00     8     1   164.380   LOTEK     15   -113
2020-11-05   07:28:00     8     1   164.480   LOTEK     45   -110
2020-11-05   07:28:02     8     1   164.380   LOTEK      1   -113
2020-11-05   07:28:03     8     1   164.480   LOTEK      2   -106
2020-11-05   07:28:04     8     1   164.480   LOTEK     15   -107
2020-11-05   07:28:05     8     1   164.480   LOTEK     46   -106
2020-11-05   07:28:10     8     1   164.380   LOTEK     15   -113
2020-11-05   07:28:10     8     1   164.480   LOTEK     16   -108
2020-11-05   07:28:20     8     1   164.380   LOTEK     18   -111
2020-11-05   07:28:24     8     1   164.380   LOTEK     15   -113
2020-11-05   07:28:32     8     1   164.480   LOTEK     24   -110
2020-11-05   07:28:33     8     1   164.480   LOTEK     63   -107
2020-11-05   07:28:46     8     1   164.380   LOTEK     62   -112
2020-11-05   07:28:49     8     1   164.380   LOTEK     15   -111
2020-11-05   07:28:54     8     1   164.480   LOTEK     15   -107
2020-11-05   07:28:56     8     1   164.480   LOTEK      2   -112
2020-11-05   07:28:56     8     1   164.380   LOTEK    121   -111
2020-11-05   07:29:03     8     1   164.480   LOTEK     72   -106
2020-11-05   07:29:06     8     1   164.480   LOTEK     31   -107
2020-11-05   07:29:07     8     1   164.380   LOTEK     18   -111
2020-11-05   07:29:08     8     1   164.380   LOTEK     94   -113
2020-11-05   07:29:09     8     1   164.480   LOTEK     73   -107
2020-11-05   07:29:21     8     1   164.380   LOTEK     44   -111
2020-11-05   07:29:24     8     1   164.480   LOTEK     64   -104
2020-11-05   07:29:26     8     1   164.480   LOTEK      2   -108
2020-11-05   07:29:27     8     1   164.380   LOTEK     19   -110
2020-11-05   07:29:32     8     1   164.480   LOTEK     60   -106
2020-11-05   07:29:33     8     1   164.380   LOTEK     18   -112
2020-11-05   07:29:38     8     1   164.380   LOTEK    121   -113
2020-11-05   07:29:38     8     1   164.480   LOTEK     63   -109
2020-11-05   07:29:41     8     1   164.480   LOTEK      4   -106
2020-11-05   07:29:44     8     1   164.380   LOTEK     44   -112
2020-11-05   07:29:49     8     1   164.380   LOTEK      1   -112
2020-11-05   07:29:49     8     1   164.480   LOTEK      6   -107
2020-11-05   07:29:56     8     1   164.480   LOTEK      1   -108
2020-11-05   07:30:08     8     1   164.480   LOTEK     46   -106
2020-11-05   07:30:12     8     1   164.380   LOTEK     59   -113
2020-11-05   07:30:14     8     1   164.480   LOTEK      8   -108
2020-11-05   07:30:16     8     1   164.380   LOTEK     44   -111
2020-11-05   07:30:17     8     1   164.380   LOTEK     15   -113
2020-11-05   07:30:22     8     1   164.480   LOTEK    133   -109
2020-11-05   07:30:30     8     1   164.380   LOTEK     15   -113
2020-11-05   07:30:33     8     1   164.480   LOTEK      8   -105
2020-11-05   07:30:36     8     1   164.480   LOTEK      8   -108
2020-11-05   07:30:39     8     1   164.380   LOTEK     29   -112
2020-11-05   07:30:39     8     1   164.480   LOTEK      1   -108
2020-11-05   07:30:51     8     1   164.380   LOTEK      2   -113
2020-11-05   07:31:02     8     1   164.480   LOTEK     44   -107
2020-11-05   07:31:06     8     1   164.480   LOTEK     18   -110
2020-11-05   07:31:15     8     1   164.380   LOTEK     30   -113
2020-11-05   07:31:23     8     1   164.480   LOTEK      3   -107
2020-11-05   07:31:26     8     1   164.480   LOTEK     92   -106
2020-11-05   07:31:27     8     1   164.480   LOTEK     44   -106
2020-11-05   07:31:35     8     1   164.380   LOTEK     34   -113
2020-11-05   07:31:38     8     1   164.380   LOTEK      6   -112
2020-11-05   07:31:41     8     1   164.480   LOTEK    116   -108
2020-11-05   07:31:43     8     1   164.380   LOTEK    116   -112
2020-11-05   07:31:44     8     1   164.380   LOTEK     62   -112
2020-11-05   07:31:45     8     1   164.480   LOTEK     18   -108
2020-11-05   07:31:46     8     1   164.380   LOTEK     94   -112
2020-11-05   07:31:50     8     1   164.480   LOTEK    161   -108
2020-11-05   07:31:50     8     1   164.380   LOTEK      2   -111
2020-11-05   07:31:55     8     1   164.380   LOTEK     18   -111
2020-11-05   07:31:56     8     1   164.480   LOTEK     32   -105
2020-11-05   07:31:58     8     1   164.480   LOTEK     51   -108
2020-11-05   07:32:00     8     1   164.480   LOTEK     59   -110
2020-11-05   07:32:10     8     1   164.480   LOTEK     62   -106
2020-11-05   07:32:13     8     1   164.480   LOTEK     95   -107
2020-11-05   07:32:15     8     1   164.480   LOTEK     73   -109
2020-11-05   07:32:16     8     1   164.480   LOTEK     51   -106
2020-11-05   07:32:23     8     1   164.380   LOTEK      1   -113
2020-11-05   07:32:25     8     1   164.380   LOTEK      1   -111
2020-11-05   07:32:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:32:29     8     1   164.380   LOTEK     22   -109
2020-11-05   07:32:30     8     1   164.380   LOTEK     29   -112
2020-11-05   07:32:34     8     1   164.480   LOTEK    130   -107
2020-11-05   07:32:35     8     1   164.380   LOTEK     78   -112
2020-11-05   07:32:41     8     1   164.480   LOTEK     47   -108
2020-11-05   07:32:42     8     1   164.380   LOTEK     65   -112
2020-11-05   07:32:42     8     1   164.480   LOTEK    131   -109
2020-11-05   07:32:55     8     1   164.480   LOTEK     21   -107
2020-11-05   07:33:06     8     1   164.480   LOTEK      1   -109
2020-11-05   07:33:06     8     1   164.380   LOTEK     22   -111
2020-11-05   07:33:13     8     1   164.480   LOTEK    121   -108
2020-11-05   07:33:14     8     1   164.380   LOTEK     46   -112
2020-11-05   07:33:27     8     1   164.480   LOTEK      1   -107
2020-11-05   07:33:42     8     1   164.480   LOTEK     93   -108
2020-11-05   07:33:43     8     1   164.480   LOTEK    116   -108
2020-11-05   07:33:51     8     1   164.380   LOTEK     46   -112
2020-11-05   07:33:54     8     1   164.480   LOTEK     46   -106
2020-11-05   07:33:58     8     1   164.480   LOTEK    115   -110
2020-11-05   07:34:06     8     1   164.480   LOTEK    101   -106
2020-11-05   07:34:12     8     1   164.380   LOTEK     18   -111
2020-11-05   07:34:14     8     1   164.380   LOTEK     48   -113
2020-11-05   07:34:19     8     1   164.480   LOTEK     16   -109
2020-11-05   07:34:38     8     1   164.380   LOTEK     15   -111
2020-11-05   07:34:51     8     1   164.480   LOTEK     15   -107
2020-11-05   07:34:53     8     1   164.480   LOTEK     44   -108
2020-11-05   07:34:56     8     1   164.480   LOTEK      2   -108
2020-11-05   07:34:57     8     1   164.380   LOTEK      1   -111
2020-11-05   07:35:05     8     1   164.480   LOTEK    109   -109
2020-11-05   07:35:10     8     1   164.480   LOTEK     47   -111
2020-11-05   07:35:13     8     1   164.380   LOTEK     33   -113
2020-11-05   07:35:13     8     1   164.380   LOTEK     15   -112
2020-11-05   07:35:15     8     1   164.480   LOTEK     91   -108
2020-11-05   07:35:25     8     1   164.380   LOTEK     90   -113
2020-11-05   07:35:28     8     1   164.380   LOTEK     47   -111
2020-11-05   07:35:37     8     1   164.480   LOTEK     15   -109
2020-11-05   07:35:43     8     1   164.480   LOTEK     93   -109
2020-11-05   07:35:43     8     1   164.480   LOTEK     93   -107
2020-11-05   07:35:47     8     1   164.380   LOTEK      3   -112
2020-11-05   07:35:55     8     1   164.380   LOTEK     29   -113
2020-11-05   07:35:56     8     1   164.480   LOTEK    110   -107
2020-11-05   07:36:01     8     1   164.480   LOTEK     15   -109
2020-11-05   07:36:06     8     1   164.480   LOTEK     34   -106
2020-11-05   07:36:12     8     1   164.480   LOTEK     21   -107
2020-11-05   07:36:13     8     1   164.480   LOTEK      1   -108
2020-11-05   07:36:16     8     1   164.480   LOTEK     87   -106
2020-11-05   07:36:23     8     1   164.380   LOTEK     52   -113
2020-11-05   07:36:24     8     1   164.380   LOTEK     34   -113
2020-11-05   07:36:30     8     1   164.380   LOTEK    159   -111
2020-11-05   07:36:32     8     1   164.480   LOTEK      5   -107
2020-11-05   07:36:37     8     1   164.380   LOTEK      6   -112
2020-11-05   07:36:37     8     1   164.380   LOTEK     24   -113
2020-11-05   07:36:39     8     1   164.480   LOTEK     46   -107
2020-11-05   07:36:42     8     1   164.480   LOTEK     45   -104
2020-11-05   07:36:42     8     1   164.380   LOTEK      2   -113
2020-11-05   07:36:44     8     1   164.480   LOTEK     34   -106
2020-11-05   07:36:47     8     1   164.480   LOTEK     47   -108
2020-11-05   07:36:49     8     1   164.380   LOTEK     24   -113
2020-11-05   07:36:50     8     1   164.380   LOTEK     62   -113
2020-11-05   07:37:01     8     1   164.380   LOTEK      9   -111
2020-11-05   07:37:13     8     1   164.380   LOTEK      1   -112
2020-11-05   07:37:14     8     1   164.480   LOTEK     46   -107
2020-11-05   07:37:21     8     1   164.380   LOTEK    145   -112
2020-11-05   07:37:24     8     1   164.480   LOTEK     24   -106
2020-11-05   07:37:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:37:35     8     1   164.380   LOTEK      1   -113
2020-11-05   07:37:37     8     1   164.380   LOTEK     34   -113
2020-11-05   07:37:47     8     1   164.380   LOTEK     44   -111
2020-11-05   07:37:54     8     1   164.380   LOTEK     80   -112
2020-11-05   07:38:06     8     1   164.480   LOTEK      6   -108
2020-11-05   07:38:27     8     1   164.480   LOTEK    120   -106
2020-11-05   07:38:29     8     1   164.480   LOTEK     40   -108
2020-11-05   07:38:32     8     1   164.380   LOTEK     15   -113
2020-11-05   07:38:33     8     1   164.480   LOTEK     52   -107
2020-11-05   07:38:43     8     1   164.380   LOTEK      2   -111
2020-11-05   07:38:53     8     1   164.480   LOTEK     31   -113
2020-11-05   07:38:54     8     1   164.480   LOTEK     33   -106
2020-11-05   07:39:00     8     1   164.480   LOTEK      5   -108
2020-11-05   07:39:04     8     1   164.480   LOTEK     35   -106
2020-11-05   07:39:11     8     1   164.380   LOTEK     31   -112
2020-11-05   07:39:22     8     1   164.380   LOTEK     34   -113
2020-11-05   07:39:23     8     1   164.480   LOTEK     33   -107
2020-11-05   07:39:25     8     1   164.480   LOTEK     33   -108
2020-11-05   07:39:34     8     1   164.480   LOTEK     33   -107
2020-11-05   07:39:36     8     1   164.480   LOTEK      4   -110
2020-11-05   07:39:37     8     1   164.480   LOTEK      3   -107
2020-11-05   07:39:38     8     1   164.380   LOTEK     15   -112
2020-11-05   07:39:47     8     1   164.480   LOTEK     62   -108
2020-11-05   07:39:50     8     1   164.380   LOTEK     44   -112
2020-11-05   07:40:28     8     1   164.480   LOTEK     30   -105
2020-11-05   07:40:30     8     1   164.380   LOTEK     33   -113
2020-11-05   07:40:39     8     1   164.380   LOTEK     29   -112
2020-11-05   07:40:40     8     1   164.480   LOTEK     31   -106
2020-11-05   07:40:47     8     1   164.380   LOTEK     34   -112
2020-11-05   07:40:48     8     1   164.480   LOTEK     74   -112
2020-11-05   07:40:48     8     1   164.380   LOTEK    131   -112
2020-11-05   07:40:56     8     1   164.380   LOTEK     46   -113
2020-11-05   07:41:03     8     1   164.480   LOTEK    108   -108
2020-11-05   07:41:06     8     1   164.480   LOTEK     15   -106
2020-11-05   07:41:18     8     1   164.380   LOTEK     15   -111
2020-11-05   07:41:18     8     1   164.480   LOTEK     83   -110
2020-11-05   07:41:35     8     1   164.380   LOTEK     90   -112
2020-11-05   07:41:41     8     1   164.480   LOTEK     59   -108
2020-11-05   07:41:41     8     1   164.480   LOTEK     59   -107
2020-11-05   07:41:47     8     1   164.480   LOTEK     44   -109
2020-11-05   07:41:51     8     1   164.380   LOTEK      6   -112
2020-11-05   07:41:52     8     1   164.480   LOTEK     59   -112
2020-11-05   07:41:55     8     1   164.480   LOTEK     73   -108
2020-11-05   07:42:06     8     1   164.480   LOTEK     15   -109
2020-11-05   07:42:06     8     1   164.480   LOTEK     33   -109
2020-11-05   07:42:09     8     1   164.480   LOTEK     29   -112
2020-11-05   07:42:09     8     1   164.480   LOTEK    159   -113
2020-11-05   07:42:12     8     1   164.480   LOTEK     46   -107
2020-11-05   07:42:15     8     1   164.380   LOTEK     89   -113
2020-11-05   07:42:17     8     1   164.480   LOTEK     45   -107
2020-11-05   07:42:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:42:31     8     1   164.380   LOTEK     74   -113
2020-11-05   07:42:34     8     1   164.480   LOTEK     18   -108
2020-11-05   07:42:38     8     1   164.480   LOTEK     22   -107
2020-11-05   07:42:40     8     1   164.480   LOTEK     95   -107
2020-11-05   07:42:42     8     1   164.480   LOTEK     44   -108
2020-11-05   07:42:42     8     1   164.480   LOTEK      1   -108
2020-11-05   07:42:48     8     1   164.380   LOTEK      2   -113
2020-11-05   07:42:50     8     1   164.480   LOTEK     73   -106
2020-11-05   07:42:55     8     1   164.380   LOTEK    109   -110
2020-11-05   07:42:58     8     1   164.480   LOTEK     80   -109
2020-11-05   07:43:00     8     1   164.380   LOTEK      8   -112
2020-11-05   07:43:08     8     1   164.380   LOTEK     15   -112
2020-11-05   07:43:11     8     1   164.480   LOTEK    191   -108
2020-11-05   07:43:11     8     1   164.380   LOTEK     46   -113
2020-11-05   07:43:15     8     1   164.480   LOTEK      5   -109
2020-11-05   07:43:20     8     1   164.480   LOTEK     34   -106
2020-11-05   07:43:27     8     1   164.480   LOTEK     19   -108
2020-11-05   07:43:34     8     1   164.380   LOTEK     62   -113
2020-11-05   07:43:38     8     1   164.480   LOTEK     64   -108
2020-11-05   07:43:43     8     1   164.380   LOTEK      1   -112
2020-11-05   07:43:55     8     1   164.380   LOTEK      1   -113
2020-11-05   07:44:00     8     1   164.480   LOTEK     80   -112
2020-11-05   07:44:01     8     1   164.480   LOTEK     20   -108
2020-11-05   07:44:11     8     1   164.480   LOTEK     45   -107
2020-11-05   07:44:16     8     1   164.480   LOTEK     58   -108
2020-11-05   07:44:26     8     1   164.480   LOTEK     62   -106
2020-11-05   07:44:27     8     1   164.380   LOTEK     62   -112
2020-11-05   07:44:28     8     1   164.480   LOTEK     44   -108
2020-11-05   07:44:29     8     1   164.480   LOTEK      3   -111
2020-11-05   07:44:30     8     1   164.480   LOTEK     23   -109
2020-11-05   07:44:33     8     1   164.380   LOTEK     18   -111
2020-11-05   07:44:34     8     1   164.380   LOTEK     44   -112
2020-11-05   07:44:42     8     1   164.380   LOTEK     44   -112
2020-11-05   07:44:44     8     1   164.380   LOTEK     86   -112
2020-11-05   07:44:49     8     1   164.380   LOTEK      1   -111
2020-11-05   07:44:50     8     1   164.480   LOTEK     21   -109
2020-11-05   07:44:52     8     1   164.380   LOTEK     46   -113
2020-11-05   07:44:53     8     1   164.480   LOTEK     58   -108
2020-11-05   07:44:59     8     1   164.480   LOTEK    101   -112
2020-11-05   07:45:04     8     1   164.480   LOTEK     15   -112
2020-11-05   07:45:17     8     1   164.380   LOTEK      2   -110
2020-11-05   07:45:21     8     1   164.480   LOTEK     40   -108
2020-11-05   07:45:30     8     1   164.480   LOTEK     83   -110
2020-11-05   07:45:31     8     1   164.480   LOTEK     73   -109
2020-11-05   07:45:41     8     1   164.480   LOTEK     31   -110
2020-11-05   07:45:43     8     1   164.380   LOTEK    174   -112
2020-11-05   07:45:47     8     1   164.480   LOTEK     56   -111
2020-11-05   07:45:49     8     1   164.380   LOTEK      3   -112
2020-11-05   07:46:12     8     1   164.480   LOTEK     74   -109
2020-11-05   07:46:18     8     1   164.480   LOTEK      2   -111
2020-11-05   07:46:20     8     1   164.480   LOTEK     59   -110
2020-11-05   07:46:23     8     1   164.380   LOTEK     18   -113
2020-11-05   07:46:23     8     1   164.480   LOTEK     77   -108
2020-11-05   07:46:24     8     1   164.380   LOTEK     45   -113
2020-11-05   07:46:32     8     1   164.480   LOTEK     34   -108
2020-11-05   07:46:33     8     1   164.480   LOTEK     18   -110
2020-11-05   07:46:37     8     1   164.480   LOTEK      1   -106
2020-11-05   07:46:50     8     1   164.480   LOTEK     29   -108
2020-11-05   07:46:53     8     1   164.480   LOTEK    116   -105
2020-11-05   07:46:54     8     1   164.480   LOTEK     34   -108
2020-11-05   07:46:59     8     1   164.380   LOTEK     44   -112
2020-11-05   07:47:01     8     1   164.480   LOTEK     15   -109
2020-11-05   07:47:22     8     1   164.480   LOTEK     23   -108
2020-11-05   07:47:27     8     1   164.480   LOTEK      3   -109
2020-11-05   07:47:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:47:29     8     1   164.480   LOTEK      6   -108
2020-11-05   07:47:33     8     1   164.480   LOTEK      1   -107
2020-11-05   07:47:40     8     1   164.480   LOTEK     75   -110
2020-11-05   07:47:41     8     1   164.480   LOTEK     90   -108
2020-11-05   07:48:05     8     1   164.480   LOTEK    191   -108
2020-11-05   07:48:24     8     1   164.480   LOTEK     80   -107
2020-11-05   07:48:34     8     1   164.480   LOTEK      4   -106
2020-11-05   07:48:38     8     1   164.480   LOTEK      1   -111
2020-11-05   07:48:39     8     1   164.480   LOTEK     92   -107
2020-11-05   07:48:50     8     1   164.480   LOTEK     24   -107
2020-11-05   07:48:50     8     1   164.480   LOTEK    115   -106
2020-11-05   07:48:53     8     1   164.380   LOTEK     46   -112
2020-11-05   07:48:58     8     1   164.380   LOTEK     18   -112
2020-11-05   07:49:03     8     1   164.480   LOTEK     29   -108
2020-11-05   07:49:03     8     1   164.480   LOTEK     46   -110
2020-11-05   07:49:20     8     1   164.480   LOTEK     34   -107
2020-11-05   07:49:25     8     1   164.480   LOTEK     61   -107
2020-11-05   07:49:33     8     1   164.480   LOTEK    109   -106
2020-11-05   07:49:43     8     1   164.380   LOTEK     73   -113
2020-11-05   07:49:44     8     1   164.380   LOTEK     31   -113
2020-11-05   07:49:47     8     1   164.480   LOTEK     61   -110
2020-11-05   07:49:51     8     1   164.480   LOTEK    105   -107
2020-11-05   07:49:57     8     1   164.480   LOTEK    110   -108
2020-11-05   07:50:18     8     1   164.480   LOTEK    147   -110
2020-11-05   07:50:21     8     1   164.480   LOTEK      1   -106
2020-11-05   07:50:28     8     1   164.480   LOTEK     24   -112
2020-11-05   07:50:29     8     1   164.380   LOTEK     15   -113
2020-11-05   07:50:29     8     1   164.480   LOTEK     46   -107
2020-11-05   07:50:39     8     1   164.480   LOTEK     62   -107
2020-11-05   07:51:06     8     1   164.380   LOTEK    116   -113
2020-11-05   07:51:14     8     1   164.480   LOTEK     82   -108
2020-11-05   07:51:19     8     1   164.380   LOTEK      1   -112
2020-11-05   07:51:28     8     1   164.480   LOTEK     48   -109
2020-11-05   07:51:32     8     1   164.480   LOTEK    102   -106
2020-11-05   07:51:38     8     1   164.380   LOTEK      1   -112
2020-11-05   07:51:41     8     1   164.480   LOTEK     56   -108
2020-11-05   07:51:42     8     1   164.480   LOTEK    116   -112
2020-11-05   07:51:49     8     1   164.380   LOTEK     21   -113
2020-11-05   07:51:52     8     1   164.380   LOTEK    175   -113
2020-11-05   07:51:54     8     1   164.480   LOTEK     31   -107
2020-11-05   07:51:57     8     1   164.480   LOTEK      2   -109
2020-11-05   07:51:58     8     1   164.480   LOTEK      1   -110
2020-11-05   07:52:01     8     1   164.380   LOTEK      1   -113
2020-11-05   07:52:16     8     1   164.480   LOTEK      6   -107
2020-11-05   07:52:21     8     1   164.480   LOTEK      1   -106
2020-11-05   07:52:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:52:31     8     1   164.480   LOTEK      1   -108
2020-11-05   07:52:44     8     1   164.480   LOTEK    160   -109
2020-11-05   07:52:45     8     1   164.480   LOTEK     22   -110
2020-11-05   07:52:50     8     1   164.480   LOTEK      2   -109
2020-11-05   07:53:06     8     1   164.480   LOTEK      2   -106
2020-11-05   07:53:11     8     1   164.480   LOTEK     46   -111
2020-11-05   07:53:16     8     1   164.380   LOTEK     18   -113
2020-11-05   07:53:35     8     1   164.480   LOTEK      2   -109
2020-11-05   07:53:46     8     1   164.480   LOTEK     89   -107
2020-11-05   07:53:48     8     1   164.480   LOTEK     18   -108
2020-11-05   07:53:59     8     1   164.480   LOTEK    115   -108
2020-11-05   07:54:03     8     1   164.380   LOTEK      2   -112
2020-11-05   07:54:05     8     1   164.480   LOTEK     29   -108
2020-11-05   07:54:05     8     1   164.480   LOTEK     34   -108
2020-11-05   07:54:14     8     1   164.380   LOTEK     19   -113
2020-11-05   07:54:29     8     1   164.480   LOTEK     29   -109
2020-11-05   07:54:30     8     1   164.480   LOTEK      1   -107
2020-11-05   07:54:44     8     1   164.480   LOTEK     47   -108
2020-11-05   07:54:45     8     1   164.480   LOTEK     24   -109
2020-11-05   07:54:47     8     1   164.480   LOTEK      2   -108
2020-11-05   07:54:52     8     1   164.480   LOTEK     76   -107
2020-11-05   07:54:53     8     1   164.480   LOTEK      2   -107
2020-11-05   07:55:07     8     1   164.380   LOTEK      1   -113
2020-11-05   07:55:13     8     1   164.480   LOTEK     93   -108
2020-11-05   07:55:22     8     1   164.480   LOTEK     10   -108
2020-11-05   07:55:29     8     1   164.380   LOTEK     61   -113
2020-11-05   07:55:33     8     1   164.480   LOTEK     33   -110
2020-11-05   07:55:36     8     1   164.380   LOTEK      2   -113
2020-11-05   07:55:53     8     1   164.480   LOTEK     48   -107
2020-11-05   07:55:57     8     1   164.380   LOTEK     44   -113
2020-11-05   07:56:05     8     1   164.480   LOTEK     18   -111
2020-11-05   07:56:07     8     1   164.480   LOTEK     62   -109
2020-11-05   07:56:15     8     1   164.480   LOTEK      2   -106
2020-11-05   07:56:18     8     1   164.480   LOTEK     18   -110
2020-11-05   07:56:20     8     1   164.380   LOTEK     62   -113
2020-11-05   07:56:24     8     1   164.480   LOTEK     93   -109
2020-11-05   07:56:24     8     1   164.480   LOTEK     93   -111
2020-11-05   07:56:34     8     1   164.480   LOTEK     89   -107
2020-11-05   07:56:45     8     1   164.380   LOTEK     75   -112
2020-11-05   07:56:48     8     1   164.480   LOTEK    116   -108
2020-11-05   07:57:00     8     1   164.480   LOTEK     44   -109
2020-11-05   07:57:03     8     1   164.380   LOTEK     15   -112
2020-11-05   07:57:14     8     1   164.480   LOTEK     33   -108
2020-11-05   07:57:22     8     1   164.480   LOTEK    100   -107
2020-11-05   07:57:25     8     1   164.480   LOTEK     92   -108
2020-11-05   07:57:28     8     1   164.480   LOTEK     25    -72
2020-11-05   07:57:31     8     1   164.380   LOTEK     61   -113
2020-11-05   07:57:32     8     1   164.480   LOTEK      2   -110
2020-11-05   07:57:33     8     1   164.480   LOTEK    111   -109
2020-11-05   07:57:33     8     1   164.480   LOTEK    176   -106
2020-11-05   07:57:34     8     1   164.480   LOTEK     18   -112
2020-11-05   07:57:35     8     1   164.380   LOTEK      2   -113
2020-11-05   07:58:03     8     1   164.480   LOTEK      1   -110
2020-11-05   07:58:17     8     1   164.480   LOTEK     88   -110
2020-11-05   07:58:21     8     1   164.480   LOTEK     67   -109
2020-11-05   07:58:33     8     1   164.480   LOTEK     46   -111
2020-11-05   07:58:38     8     1   164.380   LOTEK     61   -113
2020-11-05   07:58:50     8     1   164.380   LOTEK    143   -113
2020-11-05   07:58:56     8     1   164.380   LOTEK      1   -113
2020-11-05   07:58:59     8     1   164.480   LOTEK      2   -108
2020-11-05   07:59:10     8     1   164.480   LOTEK      1   -106
2020-11-05   07:59:20     8     1   164.480   LOTEK     82   -111
2020-11-05   07:59:25     8     1   164.480   LOTEK     63   -108
2020-11-05   07:59:32     8     1   164.480   LOTEK      1   -110
2020-11-05   07:59:33     8     1   164.480   LOTEK     44   -112
2020-11-05   07:59:37     8     1   164.480   LOTEK     35   -106
2020-11-05   07:59:44     8     1   164.480   LOTEK      2   -108
2020-11-05   07:59:45     8     1   164.380   LOTEK     15   -113
2020-11-05   07:59:45     8     1   164.480   LOTEK     15   -109
2020-11-05   07:59:52     8     1   164.480   LOTEK    114   -106
2020-11-05   07:59:55     8     1   164.480   LOTEK     10   -106
2020-11-05   08:00:04     8     1   164.480   LOTEK     44   -106
2020-11-05   08:00:06     8     1   164.480   LOTEK      2   -108
2020-11-05   08:00:15     8     1   164.480   LOTEK     73   -111
2020-11-05   08:00:15     8     1   164.380   LOTEK     89   -113
2020-11-05   08:00:17     8     1   164.480   LOTEK      1   -107
2020-11-05   08:00:17     8     1   164.380   LOTEK     44   -113
2020-11-05   08:00:35     8     1   164.480   LOTEK     30   -110
2020-11-05   08:00:37     8     1   164.380   LOTEK      7   -112
2020-11-05   08:00:46     8     1   164.480   LOTEK    159   -109
2020-11-05   08:00:46     8     1   164.480   LOTEK      1   -108
2020-11-05   08:00:47     8     1   164.380   LOTEK     18   -113
2020-11-05   08:01:09     8     1   164.480   LOTEK     94   -110
2020-11-05   08:01:17     8     1   164.480   LOTEK      2   -108
2020-11-05   08:01:25     8     1   164.480   LOTEK     17   -109
2020-11-05   08:01:28     8     1   164.380   LOTEK     15   -111
2020-11-05   08:01:30     8     1   164.480   LOTEK    133   -111
2020-11-05   08:01:30     8     1   164.480   LOTEK    133   -108
2020-11-05   08:01:33     8     1   164.480   LOTEK     62   -106
2020-11-05   08:01:50     8     1   164.480   LOTEK     36   -108
2020-11-05   08:01:58     8     1   164.480   LOTEK     48   -108
2020-11-05   08:02:03     8     1   164.480   LOTEK     18   -106
2020-11-05   08:02:03     8     1   164.480   LOTEK     89   -107
2020-11-05   08:02:07     8     1   164.380   LOTEK     33   -112
2020-11-05   08:02:13     8     1   164.480   LOTEK     33   -108
2020-11-05   08:02:13     8     1   164.480   LOTEK     16   -113
2020-11-05   08:02:20     8     1   164.380   LOTEK     18   -113
2020-11-05   08:02:26     8     1   164.480   LOTEK     80   -109
2020-11-05   08:02:28     8     1   164.480   LOTEK     25    -72
2020-11-05   08:02:34     8     1   164.480   LOTEK     25   -107
2020-11-05   08:02:35     8     1   164.480   LOTEK      1   -109
2020-11-05   08:02:36     8     1   164.380   LOTEK    159   -113
2020-11-05   08:02:55     8     1   164.480   LOTEK     22   -112
2020-11-05   08:02:56     8     1   164.480   LOTEK      5   -107
2020-11-05   08:03:00     8     1   164.480   LOTEK     15   -106
2020-11-05   08:03:02     8     1   164.480   LOTEK     44   -108
2020-11-05   08:03:04     8     1   164.480   LOTEK     29   -109
2020-11-05   08:03:06     8     1   164.480   LOTEK     15   -109
2020-11-05   08:03:27     8     1   164.480   LOTEK     18   -107
2020-11-05   08:03:51     8     1   164.480   LOTEK     82   -106
2020-11-05   08:03:52     8     1   164.480   LOTEK    158   -108
2020-11-05   08:03:53     8     1   164.480   LOTEK     22   -108
2020-11-05   08:03:55     8     1   164.480   LOTEK     62   -109
2020-11-05   08:03:57     8     1   164.480   LOTEK    116   -111
2020-11-05   08:03:59     8     1   164.480   LOTEK     21   -109
2020-11-05   08:04:02     8     1   164.380   LOTEK     59   -113
2020-11-05   08:04:05     8     1   164.380   LOTEK     18   -112
2020-11-05   08:04:07     8     1   164.480   LOTEK      6   -111
2020-11-05   08:04:08     8     1   164.480   LOTEK     44   -108
2020-11-05   08:04:14     8     1   164.380   LOTEK     40   -113
2020-11-05   08:04:23     8     1   164.480   LOTEK     74   -109
2020-11-05   08:04:27     8     1   164.480   LOTEK     29   -106
2020-11-05   08:04:34     8     1   164.480   LOTEK     44   -111
2020-11-05   08:04:37     8     1   164.480   LOTEK     44   -107
2020-11-05   08:04:46     8     1   164.480   LOTEK     58   -109
2020-11-05   08:04:48     8     1   164.480   LOTEK     11   -108
2020-11-05   08:04:49     8     1   164.480   LOTEK    204   -107
2020-11-05   08:04:54     8     1   164.480   LOTEK     80   -108
2020-11-05   08:04:54     8     1   164.380   LOTEK     15   -113
2020-11-05   08:04:56     8     1   164.380   LOTEK     90   -113
2020-11-05   08:05:08     8     1   164.380   LOTEK      1   -113
2020-11-05   08:05:08     8     1   164.480   LOTEK     40   -106
2020-11-05   08:05:09     8     1   164.480   LOTEK    131   -108
2020-11-05   08:05:19     8     1   164.480   LOTEK    101   -109
2020-11-05   08:05:21     8     1   164.380   LOTEK      2   -112
2020-11-05   08:05:25     8     1   164.480   LOTEK    178   -106
2020-11-05   08:05:27     8     1   164.480   LOTEK      3   -109
2020-11-05   08:05:30     8     1   164.480   LOTEK     59   -111
2020-11-05   08:05:38     8     1   164.480   LOTEK     15   -107
2020-11-05   08:05:42     8     1   164.480   LOTEK      2   -111
2020-11-05   08:05:54     8     1   164.480   LOTEK     46   -108
2020-11-05   08:06:07     8     1   164.380   LOTEK      2   -113
2020-11-05   08:06:09     8     1   164.480   LOTEK     73   -107
2020-11-05   08:06:33     8     1   164.480   LOTEK     47   -110
2020-11-05   08:06:35     8     1   164.480   LOTEK     72   -106
2020-11-05   08:06:42     8     1   164.480   LOTEK     80   -111
2020-11-05   08:07:00     8     1   164.480   LOTEK    164   -107
2020-11-05   08:07:08     8     1   164.380   LOTEK     80   -113
2020-11-05   08:07:25     8     1   164.480   LOTEK      3   -107
2020-11-05   08:07:27     8     1   164.380   LOTEK     48   -112
2020-11-05   08:07:28     8     1   164.480   LOTEK     25    -72
2020-11-05   08:07:36     8     1   164.480   LOTEK    109   -108
2020-11-05   08:07:39     8     1   164.480   LOTEK     18   -106
2020-11-05   08:07:43     8     1   164.480   LOTEK     34   -106
2020-11-05   08:07:50     8     1   164.480   LOTEK     35   -108
2020-11-05   08:07:52     8     1   164.480   LOTEK     46   -108
2020-11-05   08:07:54     8     1   164.480   LOTEK    112   -107
2020-11-05   08:07:56     8     1   164.480   LOTEK     76   -109
2020-11-05   08:08:07     8     1   164.480   LOTEK      1   -111
2020-11-05   08:08:11     8     1   164.380   LOTEK     65   -113
2020-11-05   08:08:34     8     1   164.480   LOTEK     40   -108
2020-11-05   08:08:46     8     1   164.480   LOTEK     92   -108
2020-11-05   08:08:48     8     1   164.480   LOTEK     74   -108
2020-11-05   08:08:54     8     1   164.480   LOTEK     22   -106
2020-11-05   08:09:07     8     1   164.480   LOTEK     59   -110
2020-11-05   08:09:11     8     1   164.480   LOTEK      1   -108
2020-11-05   08:09:17     8     1   164.480   LOTEK     58   -110
2020-11-05   08:09:26     8     1   164.480   LOTEK     33   -108
2020-11-05   08:09:27     8     1   164.480   LOTEK    114   -111
2020-11-05   08:09:29     8     1   164.480   LOTEK     15   -112
2020-11-05   08:09:32     8     1   164.480   LOTEK     29   -109
2020-11-05   08:09:50     8     1   164.480   LOTEK    138   -113
2020-11-05   08:09:57     8     1   164.480   LOTEK     58   -108
2020-11-05   08:10:01     8     1   164.480   LOTEK     47   -108
2020-11-05   08:10:16     8     1   164.480   LOTEK     59   -112
2020-11-05   08:10:20     8     1   164.480   LOTEK    101   -113
2020-11-05   08:10:21     8     1   164.380   LOTEK     73   -113
2020-11-05   08:10:25     8     1   164.480   LOTEK      1   -107
2020-11-05   08:10:29     8     1   164.480   LOTEK     62   -108
2020-11-05   08:10:38     8     1   164.480   LOTEK      1   -108
2020-11-05   08:10:40     8     1   164.480   LOTEK     11   -110
2020-11-05   08:10:47     8     1   164.480   LOTEK    188   -108
2020-11-05   08:10:52     8     1   164.480   LOTEK     18   -111
2020-11-05   08:10:56     8     1   164.480   LOTEK     62   -108
2020-11-05   08:10:57     8     1   164.480   LOTEK     34   -109
2020-11-05   08:11:00     8     1   164.380   LOTEK      2   -113
2020-11-05   08:11:03     8     1   164.480   LOTEK     15   -110
2020-11-05   08:11:05     8     1   164.480   LOTEK     73   -106
2020-11-05   08:11:11     8     1   164.380   LOTEK      1   -113
2020-11-05   08:11:19     8     1   164.480   LOTEK     61   -109
2020-11-05   08:11:19     8     1   164.380   LOTEK     64   -113
2020-11-05   08:11:24     8     1   164.480   LOTEK     86   -109
2020-11-05   08:11:26     8     1   164.480   LOTEK     73   -109
2020-11-05   08:11:46     8     1   164.480   LOTEK      6   -107
2020-11-05   08:11:47     8     1   164.480   LOTEK     18   -110
2020-11-05   08:12:28     8     1   164.480   LOTEK     25    -72
2020-11-05   08:12:29     8     1   164.380   LOTEK    116   -113
2020-11-05   08:12:39     8     1   164.380   LOTEK     46   -113
2020-11-05   08:12:39     8     1   164.480   LOTEK      6   -109
2020-11-05   08:12:42     8     1   164.480   LOTEK     40   -107
2020-11-05   08:12:43     8     1   164.480   LOTEK     64   -111
2020-11-05   08:12:46     8     1   164.480   LOTEK     54   -110
2020-11-05   08:12:49     8     1   164.480   LOTEK     92   -109
2020-11-05   08:12:50     8     1   164.480   LOTEK    148   -113
2020-11-05   08:12:52     8     1   164.480   LOTEK     18   -111
2020-11-05   08:13:00     8     1   164.480   LOTEK     46   -110
2020-11-05   08:13:05     8     1   164.480   LOTEK     61   -112
2020-11-05   08:13:10     8     1   164.480   LOTEK      1   -108
2020-11-05   08:13:39     8     1   164.480   LOTEK     62   -108
2020-11-05   08:13:42     8     1   164.480   LOTEK     22   -109
2020-11-05   08:13:45     8     1   164.380   LOTEK    118   -113
2020-11-05   08:13:55     8     1   164.480   LOTEK     18   -110
2020-11-05   08:13:59     8     1   164.480   LOTEK    100   -107
2020-11-05   08:14:13     8     1   164.480   LOTEK      2   -113
2020-11-05   08:14:21     8     1   164.480   LOTEK     22   -109
2020-11-05   08:14:24     8     1   164.480   LOTEK     34   -109
2020-11-05   08:14:31     8     1   164.480   LOTEK     89   -111
2020-11-05   08:14:53     8     1   164.480   LOTEK     34   -108
2020-11-05   08:14:53     8     1   164.380   LOTEK     44   -112
2020-11-05   08:14:55     8     1   164.480   LOTEK    201   -112
2020-11-05   08:15:09     8     1   164.480   LOTEK     33   -108
2020-11-05   08:15:13     8     1   164.480   LOTEK     73   -109
2020-11-05   08:15:16     8     1   164.380   LOTEK     62   -113
2020-11-05   08:15:22     8     1   164.480   LOTEK     20   -110
2020-11-05   08:15:34     8     1   164.480   LOTEK     33   -109
2020-11-05   08:15:43     8     1   164.380   LOTEK     29   -113
2020-11-05   08:15:45     8     1   164.480   LOTEK     44   -112
2020-11-05   08:15:48     8     1   164.480   LOTEK     78   -112
2020-11-05   08:15:48     8     1   164.480   LOTEK     16   -109
2020-11-05   08:15:52     8     1   164.480   LOTEK     74   -110
2020-11-05   08:16:01     8     1   164.480   LOTEK     37   -108
2020-11-05   08:16:05     8     1   164.480   LOTEK     15   -109
2020-11-05   08:16:20     8     1   164.480   LOTEK     35   -109
2020-11-05   08:16:37     8     1   164.480   LOTEK     89   -109
2020-11-05   08:16:44     8     1   164.480   LOTEK     92   -109
2020-11-05   08:16:44     8     1   164.480   LOTEK     62   -109
2020-11-05   08:16:48     8     1   164.480   LOTEK     18   -111
2020-11-05   08:16:57     8     1   164.480   LOTEK     18   -109
2020-11-05   08:17:09     8     1   164.480   LOTEK     34   -107
2020-11-05   08:17:14     8     1   164.480   LOTEK     15   -111
2020-11-05   08:17:20     8     1   164.480   LOTEK     22   -109
2020-11-05   08:17:28     8     1   164.480   LOTEK    101   -111
2020-11-05   08:17:28     8     1   164.480   LOTEK     25    -72
2020-11-05   08:17:31     8     1   164.380   LOTEK     15   -113
2020-11-05   08:17:35     8     1   164.480   LOTEK     33   -108
2020-11-05   08:17:42     8     1   164.480   LOTEK     62   -113
2020-11-05   08:17:51     8     1   164.480   LOTEK    133   -111
2020-11-05   08:17:58     8     1   164.480   LOTEK    118   -108
2020-11-05   08:18:02     8     1   164.480   LOTEK     51   -110
2020-11-05   08:18:10     8     1   164.480   LOTEK     90   -107
2020-11-05   08:18:12     8     1   164.480   LOTEK    118   -107
2020-11-05   08:18:20     8     1   164.480   LOTEK     89   -112
2020-11-05   08:18:26     8     1   164.480   LOTEK     81   -111
2020-11-05   08:18:29     8     1   164.480   LOTEK      4   -108
2020-11-05   08:18:32     8     1   164.480   LOTEK     34   -107
2020-11-05   08:18:39     8     1   164.480   LOTEK     17   -111
2020-11-05   08:18:48     8     1   164.480   LOTEK     44   -108
2020-11-05   08:18:53     8     1   164.480   LOTEK      1   -109
2020-11-05   08:18:59     8     1   164.480   LOTEK    101   -108
2020-11-05   08:19:09     8     1   164.480   LOTEK     84   -109
2020-11-05   08:19:18     8     1   164.480   LOTEK     44   -108
2020-11-05   08:19:33     8     1   164.380   LOTEK    135   -111
2020-11-05   08:19:37     8     1   164.480   LOTEK     17   -113
2020-11-05   08:19:38     8     1   164.480   LOTEK     29   -109
2020-11-05   08:19:41     8     1   164.480   LOTEK     18   -109
2020-11-05   08:19:42     8     1   164.480   LOTEK     58   -112
2020-11-05   08:19:47     8     1   164.380   LOTEK      1   -113
2020-11-05   08:19:49     8     1   164.480   LOTEK     33   -112
2020-11-05   08:19:49     8     1   164.480   LOTEK    139   -110
2020-11-05   08:19:54     8     1   164.480   LOTEK     95   -108
2020-11-05   08:19:54     8     1   164.480   LOTEK     91   -110
2020-11-05   08:19:57     8     1   164.480   LOTEK     33   -111
2020-11-05   08:20:02     8     1   164.480   LOTEK     18   -111
2020-11-05   08:20:13     8     1   164.480   LOTEK     89   -110
2020-11-05   08:20:15     8     1   164.480   LOTEK      1   -111
2020-11-05   08:20:18     8     1   164.480   LOTEK    116   -107
2020-11-05   08:20:33     8     1   164.480   LOTEK     61   -107
2020-11-05   08:20:38     8     1   164.480   LOTEK     15   -107
2020-11-05   08:20:40     8     1   164.380   LOTEK     18   -113
2020-11-05   08:20:50     8     1   164.480   LOTEK     50   -107
2020-11-05   08:20:59     8     1   164.480   LOTEK     35   -113
2020-11-05   08:21:13     8     1   164.480   LOTEK    209   -108
2020-11-05   08:21:20     8     1   164.480   LOTEK     67   -108
2020-11-05   08:21:22     8     1   164.480   LOTEK    116   -109
2020-11-05   08:21:29     8     1   164.480   LOTEK    130   -108
2020-11-05   08:21:30     8     1   164.480   LOTEK      5   -111
2020-11-05   08:21:35     8     1   164.480   LOTEK     34   -110
2020-11-05   08:21:35     8     1   164.480   LOTEK     34   -108
2020-11-05   08:21:49     8     1   164.480   LOTEK    101   -107
2020-11-05   08:21:50     8     1   164.480   LOTEK     77   -108
2020-11-05   08:21:56     8     1   164.480   LOTEK     89   -111
2020-11-05   08:22:05     8     1   164.480   LOTEK    183   -113
2020-11-05   08:22:25     8     1   164.480   LOTEK    209   -112
2020-11-05   08:22:28     8     1   164.480   LOTEK     25    -72
2020-11-05   08:22:36     8     1   164.480   LOTEK      4   -110
2020-11-05   08:22:37     8     1   164.480   LOTEK     61   -110
2020-11-05   08:22:45     8     1   164.480   LOTEK    174   -111
2020-11-05   08:22:57     8     1   164.480   LOTEK     60   -109
2020-11-05   08:22:58     8     1   164.380   LOTEK      4   -113
2020-11-05   08:22:59     8     1   164.480   LOTEK     35   -108
2020-11-05   08:23:01     8     1   164.480   LOTEK    126   -110
2020-11-05   08:23:09     8     1   164.480   LOTEK     67   -110
2020-11-05   08:23:12     8     1   164.480   LOTEK      8   -107
2020-11-05   08:23:51     8     1   164.480   LOTEK     15   -108
2020-11-05   08:23:56     8     1   164.480   LOTEK    137   -109
2020-11-05   08:23:56     8     1   164.480   LOTEK     34   -113
2020-11-05   08:23:59     8     1   164.380   LOTEK     46   -112
2020-11-05   08:24:19     8     1   164.480   LOTEK     53   -110
2020-11-05   08:24:21     8     1   164.480   LOTEK     92   -107
2020-11-05   08:24:25     8     1   164.380   LOTEK     33   -113
2020-11-05   08:24:32     8     1   164.480   LOTEK     44   -112
2020-11-05   08:24:40     8     1   164.480   LOTEK      4   -109
2020-11-05   08:24:50     8     1   164.480   LOTEK    133   -109
2020-11-05   08:25:22     8     1   164.480   LOTEK     44   -109
2020-11-05   08:25:24     8     1   164.480   LOTEK     33   -110
2020-11-05   08:25:28     8     1   164.480   LOTEK    195   -113
2020-11-05   08:25:29     8     1   164.480   LOTEK     86   -107
2020-11-05   08:25:39     8     1   164.480   LOTEK      4   -110
2020-11-05   08:25:44     8     1   164.480   LOTEK     46   -110
2020-11-05   08:25:50     8     1   164.380   LOTEK     31   -113
2020-11-05   08:26:02     8     1   164.480   LOTEK      8   -109
2020-11-05   08:26:31     8     1   164.480   LOTEK     46   -108
2020-11-05   08:26:32     8     1   164.480   LOTEK    160   -110
2020-11-05   08:26:33     8     1   164.480   LOTEK    150   -110
2020-11-05   08:26:39     8     1   164.480   LOTEK     44   -112
2020-11-05   08:26:49     8     1   164.480   LOTEK    121   -109
2020-11-05   08:26:57     8     1   164.480   LOTEK    101   -109
2020-11-05   08:27:02     8     1   164.380   LOTEK     92   -113
2020-11-05   08:27:16     8     1   164.480   LOTEK      1   -112
2020-11-05   08:27:22     8     1   164.480   LOTEK    120   -111
2020-11-05   08:27:24     8     1   164.480   LOTEK     34   -109
2020-11-05   08:27:26     8     1   164.480   LOTEK     15   -112
2020-11-05   08:27:27     8     1   164.480   LOTEK      2   -112
2020-11-05   08:27:28     8     1   164.480   LOTEK     25    -72
2020-11-05   08:27:51     8     1   164.480   LOTEK     19   -109
2020-11-05   08:28:01     8     1   164.480   LOTEK      6   -109
2020-11-05   08:28:08     8     1   164.480   LOTEK     18   -112
2020-11-05   08:28:20     8     1   164.380   LOTEK     15   -113
2020-11-05   08:28:29     8     1   164.480   LOTEK     33   -109
2020-11-05   08:28:31     8     1   164.480   LOTEK      8   -111
2020-11-05   08:28:56     8     1   164.480   LOTEK     45   -107
2020-11-05   08:28:57     8     1   164.480   LOTEK    188   -108
2020-11-05   08:28:59     8     1   164.480   LOTEK     46   -111
2020-11-05   08:29:06     8     1   164.480   LOTEK     18   -111
2020-11-05   08:29:10     8     1   164.480   LOTEK      4   -109
2020-11-05   08:29:29     8     1   164.480   LOTEK    143   -109
2020-11-05   08:29:34     8     1   164.480   LOTEK     44   -112
2020-11-05   08:29:35     8     1   164.380   LOTEK      1   -113
2020-11-05   08:29:38     8     1   164.480   LOTEK     92   -111
2020-11-05   08:29:42     8     1   164.480   LOTEK      2   -108
2020-11-05   08:29:46     8     1   164.480   LOTEK     59   -111
2020-11-05   08:30:13     8     1   164.480   LOTEK     44   -109
2020-11-05   08:30:18     8     1   164.480   LOTEK      1   -108
2020-11-05   08:30:26     8     1   164.380   LOTEK      4   -113
2020-11-05   08:30:31     8     1   164.480   LOTEK     58   -109
2020-11-05   08:30:37     8     1   164.480   LOTEK      8   -108
2020-11-05   08:30:38     8     1   164.480   LOTEK      3   -109
2020-11-05   08:30:46     8     1   164.480   LOTEK      2   -110
2020-11-05   08:30:46     8     1   164.480   LOTEK     47   -111
2020-11-05   08:30:57     8     1   164.480   LOTEK      3   -108
2020-11-05   08:30:57     8     1   164.480   LOTEK     46   -112
2020-11-05   08:31:04     8     1   164.380   LOTEK     44   -113
2020-11-05   08:31:13     8     1   164.480   LOTEK    107   -109
2020-11-05   08:31:28     8     1   164.380   LOTEK     17   -113
2020-11-05   08:31:30     8     1   164.480   LOTEK     15   -108
2020-11-05   08:31:35     8     1   164.480   LOTEK     33   -108
2020-11-05   08:31:36     8     1   164.480   LOTEK     32   -106
2020-11-05   08:31:38     8     1   164.480   LOTEK     34   -110
2020-11-05   08:31:39     8     1   164.480   LOTEK     61   -113
2020-11-05   08:31:44     8     1   164.480   LOTEK     18   -109
2020-11-05   08:31:47     8     1   164.480   LOTEK     10   -109
2020-11-05   08:31:52     8     1   164.480   LOTEK     46   -109
2020-11-05   08:32:03     8     1   164.480   LOTEK     67   -110
2020-11-05   08:32:09     8     1   164.480   LOTEK     51   -107
2020-11-05   08:32:11     8     1   164.480   LOTEK     16   -110
2020-11-05   08:32:13     8     1   164.480   LOTEK    144   -111
2020-11-05   08:32:29     8     1   164.480   LOTEK     25    -72
2020-11-05   08:32:35     8     1   164.480   LOTEK     48   -111
2020-11-05   08:32:45     8     1   164.380   LOTEK     34   -113
2020-11-05   08:32:46     8     1   164.480   LOTEK      1   -107
2020-11-05   08:32:56     8     1   164.380   LOTEK      3   -113
2020-11-05   08:33:01     8     1   164.480   LOTEK     62   -106
2020-11-05   08:33:05     8     1   164.480   LOTEK      3   -112
2020-11-05   08:33:23     8     1   164.480   LOTEK      2   -110
2020-11-05   08:33:42     8     1   164.480   LOTEK      1   -109
2020-11-05   08:34:13     8     1   164.480   LOTEK     51   -108
2020-11-05   08:34:19     8     1   164.480   LOTEK      4   -109
2020-11-05   08:35:05     8     1   164.480   LOTEK     92   -110
2020-11-05   08:35:19     8     1   164.480   LOTEK     74   -110
2020-11-05   08:35:19     8     1   164.480   LOTEK     62   -111
2020-11-05   08:35:21     8     1   164.480   LOTEK     89   -111
2020-11-05   08:35:37     8     1   164.480   LOTEK      1   -110
2020-11-05   08:35:52     8     1   164.480   LOTEK    157   -109
2020-11-05   08:35:53     8     1   164.480   LOTEK    145   -113
2020-11-05   08:36:09     8     1   164.480   LOTEK      2   -109
2020-11-05   08:36:11     8     1   164.480   LOTEK     26   -107
2020-11-05   08:36:15     8     1   164.480   LOTEK     58   -111
2020-11-05   08:36:18     8     1   164.480   LOTEK     68   -110
2020-11-05   08:36:29     8     1   164.480   LOTEK     99   -107
2020-11-05   08:36:33     8     1   164.480   LOTEK      2   -109
2020-11-05   08:36:40     8     1   164.480   LOTEK     12   -108
2020-11-05   08:36:44     8     1   164.480   LOTEK    139   -112
2020-11-05   08:36:50     8     1   164.480   LOTEK      1   -110
2020-11-05   08:37:13     8     1   164.480   LOTEK     34   -109
2020-11-05   08:37:15     8     1   164.380   LOTEK      2   -113
2020-11-05   08:37:26     8     1   164.480   LOTEK     24   -108
2020-11-05   08:37:29     8     1   164.480   LOTEK     25    -72
2020-11-05   08:37:35     8     1   164.480   LOTEK     19   -109
2020-11-05   08:37:42     8     1   164.480   LOTEK     88   -109
2020-11-05   08:37:49     8     1   164.380   LOTEK      2   -113
2020-11-05   08:37:49     8     1   164.480   LOTEK     44   -112
2020-11-05   08:38:07     8     1   164.480   LOTEK     46   -110
2020-11-05   08:38:09     8     1   164.480   LOTEK      1   -109
2020-11-05   08:38:10     8     1   164.480   LOTEK     55   -112
2020-11-05   08:38:16     8     1   164.480   LOTEK      1   -110
2020-11-05   08:38:17     8     1   164.480   LOTEK     86   -111
2020-11-05   08:38:18     8     1   164.480   LOTEK     59   -108
2020-11-05   08:38:29     8     1   164.480   LOTEK     47   -106
2020-11-05   08:38:32     8     1   164.480   LOTEK      2   -109
2020-11-05   08:38:51     8     1   164.480   LOTEK     90   -112
2020-11-05   08:39:20     8     1   164.480   LOTEK      1   -111
2020-11-05   08:39:29     8     1   164.480   LOTEK     41   -111
2020-11-05   08:39:29     8     1   164.480   LOTEK      1   -112
2020-11-05   08:39:46     8     1   164.380   LOTEK     46   -113
2020-11-05   08:40:03     8     1   164.480   LOTEK     18   -109
2020-11-05   08:40:19     8     1   164.480   LOTEK     15   -109
2020-11-05   08:40:28     8     1   164.480   LOTEK     18   -113
2020-11-05   08:40:38     8     1   164.480   LOTEK     22   -106
2020-11-05   08:40:38     8     1   164.480   LOTEK     15   -110
2020-11-05   08:40:42     8     1   164.480   LOTEK     92   -111
2020-11-05   08:40:50     8     1   164.480   LOTEK     45   -108
2020-11-05   08:40:57     8     1   164.480   LOTEK     31   -108
2020-11-05   08:41:05     8     1   164.480   LOTEK     31   -108
2020-11-05   08:41:21     8     1   164.480   LOTEK     93   -110
2020-11-05   08:41:22     8     1   164.480   LOTEK      1   -110
2020-11-05   08:41:32     8     1   164.380   LOTEK     15   -113
2020-11-05   08:41:44     8     1   164.480   LOTEK     61   -108
2020-11-05   08:42:00     8     1   164.480   LOTEK     95   -112
2020-11-05   08:42:01     8     1   164.480   LOTEK     62   -107
2020-11-05   08:42:12     8     1   164.480   LOTEK     46   -108
2020-11-05   08:42:17     8     1   164.480   LOTEK     63   -110
2020-11-05   08:42:18     8     1   164.480   LOTEK     22   -111
2020-11-05   08:42:26     8     1   164.480   LOTEK     18   -108
2020-11-05   08:42:29     8     1   164.480   LOTEK     25    -72
2020-11-05   08:42:34     8     1   164.480   LOTEK     86   -110
2020-11-05   08:42:35     8     1   164.480   LOTEK     61   -107
2020-11-05   08:42:44     8     1   164.480   LOTEK    116   -111
2020-11-05   08:42:50     8     1   164.480   LOTEK      2   -110
2020-11-05   08:43:00     8     1   164.480   LOTEK    133   -109
2020-11-05   08:43:05     8     1   164.480   LOTEK     33   -112
2020-11-05   08:43:08     8     1   164.480   LOTEK     29   -109
2020-11-05   08:43:16     8     1   164.480   LOTEK     63   -110
2020-11-05   08:43:32     8     1   164.480   LOTEK    109   -109
2020-11-05   08:43:39     8     1   164.380   LOTEK     80   -112
2020-11-05   08:43:41     8     1   164.480   LOTEK      1   -109
2020-11-05   08:43:59     8     1   164.480   LOTEK    210   -108
2020-11-05   08:44:01     8     1   164.480   LOTEK    101   -109
2020-11-05   08:44:31     8     1   164.480   LOTEK      9   -107
2020-11-05   08:44:39     8     1   164.480   LOTEK     61   -111
2020-11-05   08:44:47     8     1   164.480   LOTEK      1   -112
2020-11-05   08:44:49     8     1   164.480   LOTEK     58   -111
2020-11-05   08:45:27     8     1   164.480   LOTEK     79   -110
2020-11-05   08:45:29     8     1   164.480   LOTEK     46   -110
2020-11-05   08:45:35     8     1   164.480   LOTEK     72   -110
2020-11-05   08:45:44     8     1   164.480   LOTEK     61   -108
2020-11-05   08:46:00     8     1   164.480   LOTEK    116   -110
2020-11-05   08:46:18     8     1   164.480   LOTEK     10   -108
2020-11-05   08:46:35     8     1   164.480   LOTEK     29   -109
2020-11-05   08:46:49     8     1   164.480   LOTEK     32   -109
2020-11-05   08:46:55     8     1   164.480   LOTEK      1   -110
2020-11-05   08:47:08     8     1   164.480   LOTEK     58   -110
2020-11-05   08:47:11     8     1   164.480   LOTEK     16   -110
2020-11-05   08:47:20     8     1   164.480   LOTEK     34   -109
2020-11-05   08:47:20     8     1   164.480   LOTEK     53   -110
2020-11-05   08:47:29     8     1   164.480   LOTEK     25    -72
2020-11-05   08:47:34     8     1   164.480   LOTEK     33   -108
2020-11-05   08:47:37     8     1   164.480   LOTEK     31   -112
2020-11-05   08:47:41     8     1   164.480   LOTEK     46   -109
2020-11-05   08:47:54     8     1   164.480   LOTEK     44   -113
2020-11-05   08:48:08     8     1   164.480   LOTEK      3   -112
2020-11-05   08:48:13     8     1   164.480   LOTEK     18   -109
2020-11-05   08:48:17     8     1   164.380   LOTEK      1   -113
2020-11-05   08:48:23     8     1   164.480   LOTEK    129   -109
2020-11-05   08:48:38     8     1   164.480   LOTEK     62   -110
2020-11-05   08:48:43     8     1   164.480   LOTEK     66   -108
2020-11-05   08:49:02     8     1   164.480   LOTEK      2   -110
2020-11-05   08:49:09     8     1   164.480   LOTEK    159   -112
2020-11-05   08:49:11     8     1   164.480   LOTEK      5   -109
2020-11-05   08:49:12     8     1   164.480   LOTEK    161   -113
2020-11-05   08:49:12     8     1   164.480   LOTEK     15   -110
2020-11-05   08:49:14     8     1   164.480   LOTEK      2   -108
2020-11-05   08:49:17     8     1   164.480   LOTEK     78   -109
2020-11-05   08:49:35     8     1   164.480   LOTEK     46   -110
2020-11-05   08:49:38     8     1   164.480   LOTEK     47   -111
2020-11-05   08:49:51     8     1   164.480   LOTEK     82   -113
2020-11-05   08:49:52     8     1   164.480   LOTEK      6   -111
2020-11-05   08:49:56     8     1   164.480   LOTEK     72   -110
2020-11-05   08:50:01     8     1   164.480   LOTEK      2   -109
2020-11-05   08:50:03     8     1   164.480   LOTEK     15   -111
2020-11-05   08:50:04     8     1   164.480   LOTEK      2   -111
2020-11-05   08:50:25     8     1   164.480   LOTEK     18   -108
2020-11-05   08:50:33     8     1   164.480   LOTEK    116   -113
2020-11-05   08:50:36     8     1   164.480   LOTEK    116   -109
2020-11-05   08:50:36     8     1   164.480   LOTEK      1   -112
2020-11-05   08:50:40     8     1   164.480   LOTEK      1   -109
2020-11-05   08:50:45     8     1   164.480   LOTEK     44   -107
2020-11-05   08:50:56     8     1   164.480   LOTEK     46   -109
2020-11-05   08:51:05     8     1   164.480   LOTEK    103   -111
2020-11-05   08:51:06     8     1   164.480   LOTEK     15   -109
2020-11-05   08:51:12     8     1   164.480   LOTEK     47   -110
2020-11-05   08:51:48     8     1   164.480   LOTEK     59   -108
2020-11-05   08:51:51     8     1   164.480   LOTEK      6   -110
2020-11-05   08:51:57     8     1   164.480   LOTEK     72   -112
2020-11-05   08:52:01     8     1   164.480   LOTEK     18   -110
2020-11-05   08:52:12     8     1   164.480   LOTEK    118   -113
2020-11-05   08:52:17     8     1   164.480   LOTEK     90   -110
2020-11-05   08:52:19     8     1   164.480   LOTEK     31   -111
2020-11-05   08:52:24     8     1   164.480   LOTEK      5   -113
2020-11-05   08:52:29     8     1   164.480   LOTEK     25    -72
2020-11-05   08:52:34     8     1   164.480   LOTEK     48   -108
2020-11-05   08:52:45     8     1   164.480   LOTEK    100   -108
2020-11-05   08:52:51     8     1   164.480   LOTEK     48   -109
2020-11-05   08:52:52     8     1   164.480   LOTEK      1   -110
2020-11-05   08:52:55     8     1   164.480   LOTEK     44   -111
2020-11-05   08:52:58     8     1   164.480   LOTEK     73   -110
2020-11-05   08:52:59     8     1   164.480   LOTEK     32   -113
2020-11-05   08:53:12     8     1   164.480   LOTEK      6   -108
2020-11-05   08:53:15     8     1   164.480   LOTEK     15   -110
2020-11-05   08:53:16     8     1   164.480   LOTEK      2   -109
2020-11-05   08:53:21     8     1   164.480   LOTEK     48   -112
2020-11-05   08:53:25     8     1   164.480   LOTEK     75   -109
2020-11-05   08:53:35     8     1   164.480   LOTEK     35   -110
2020-11-05   08:53:36     8     1   164.480   LOTEK     46   -108
2020-11-05   08:53:43     8     1   164.480   LOTEK     29   -110
2020-11-05   08:53:52     8     1   164.480   LOTEK    101   -109
2020-11-05   08:53:59     8     1   164.480   LOTEK    134   -113
2020-11-05   08:54:08     8     1   164.480   LOTEK      2   -111
2020-11-05   08:54:10     8     1   164.480   LOTEK      6   -108
2020-11-05   08:54:17     8     1   164.380   LOTEK     31   -113
2020-11-05   08:54:18     8     1   164.480   LOTEK     59   -109
2020-11-05   08:54:28     8     1   164.480   LOTEK     62   -111
2020-11-05   08:54:29     8     1   164.480   LOTEK     21   -111
2020-11-05   08:54:31     8     1   164.480   LOTEK      1   -110
2020-11-05   08:54:40     8     1   164.480   LOTEK      1   -109
2020-11-05   08:54:57     8     1   164.480   LOTEK     44   -109
2020-11-05   08:55:25     8     1   164.480   LOTEK      1   -108
2020-11-05   08:55:32     8     1   164.480   LOTEK     24   -110
2020-11-05   08:55:35     8     1   164.480   LOTEK     46   -109
2020-11-05   08:55:37     8     1   164.480   LOTEK     12   -109
2020-11-05   08:55:43     8     1   164.480   LOTEK     47   -108
2020-11-05   08:55:45     8     1   164.480   LOTEK     62   -110
2020-11-05   08:55:53     8     1   164.480   LOTEK     32   -113
2020-11-05   08:56:00     8     1   164.480   LOTEK     46   -107
2020-11-05   08:56:23     8     1   164.480   LOTEK     15   -112
2020-11-05   08:56:26     8     1   164.480   LOTEK      3   -110
2020-11-05   08:56:31     8     1   164.480   LOTEK    100   -108
2020-11-05   08:56:50     8     1   164.480   LOTEK     44   -109
2020-11-05   08:57:13     8     1   164.480   LOTEK     68   -108
2020-11-05   08:57:13     8     1   164.480   LOTEK     19   -108
2020-11-05   08:57:28     8     1   164.480   LOTEK     89   -109
2020-11-05   08:57:29     8     1   164.480   LOTEK     25    -72
2020-11-05   08:57:31     8     1   164.480   LOTEK      9   -112
2020-11-05   08:57:38     8     1   164.480   LOTEK    110   -108
2020-11-05   08:57:45     8     1   164.480   LOTEK     62   -113
2020-11-05   08:58:01     8     1   164.480   LOTEK    124   -109
2020-11-05   08:58:11     8     1   164.480   LOTEK     25   -108
2020-11-05   08:58:13     8     1   164.480   LOTEK      4   -110
2020-11-05   08:58:26     8     1   164.480   LOTEK     18   -111
2020-11-05   08:58:26     8     1   164.480   LOTEK     47   -112
2020-11-05   08:58:43     8     1   164.480   LOTEK      6   -109
2020-11-05   08:58:57     8     1   164.480   LOTEK     15   -113
2020-11-05   08:59:01     8     1   164.480   LOTEK     18   -109
2020-11-05   08:59:10     8     1   164.480   LOTEK     15   -109
2020-11-05   08:59:12     8     1   164.480   LOTEK      1   -111
2020-11-05   08:59:36     8     1   164.480   LOTEK     72   -111
2020-11-05   08:59:39     8     1   164.480   LOTEK      2   -111
2020-11-05   08:59:41     8     1   164.480   LOTEK     10   -110
2020-11-05   08:59:46     8     1   164.480   LOTEK     95   -112
2020-11-05   08:59:48     8     1   164.480   LOTEK     72   -112
2020-11-05   08:59:54     8     1   164.480   LOTEK     62   -107
2020-11-05   09:00:25     8     1   164.480   LOTEK      1   -112
2020-11-05   09:00:29     8     1   164.480   LOTEK     33   -111
2020-11-05   09:00:39     8     1   164.480   LOTEK     15   -110
2020-11-05   09:00:46     8     1   164.480   LOTEK     22   -113
2020-11-05   09:00:53     8     1   164.480   LOTEK     63   -112
2020-11-05   09:01:00     8     1   164.480   LOTEK     86   -110
2020-11-05   09:01:13     8     1   164.480   LOTEK     92   -112
2020-11-05   09:01:35     8     1   164.480   LOTEK     73   -110
2020-11-05   09:01:36     8     1   164.480   LOTEK      6   -111
2020-11-05   09:01:48     8     1   164.480   LOTEK     22   -113
2020-11-05   09:01:51     8     1   164.480   LOTEK      4   -109
2020-11-05   09:02:22     8     1   164.480   LOTEK      5   -111
2020-11-05   09:02:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:02:38     8     1   164.480   LOTEK     16   -111
2020-11-05   09:03:10     8     1   164.480   LOTEK     73   -109
2020-11-05   09:03:59     8     1   164.480   LOTEK     58   -109
2020-11-05   09:04:02     8     1   164.480   LOTEK     73   -110
2020-11-05   09:04:04     8     1   164.480   LOTEK     15   -109
2020-11-05   09:04:06     8     1   164.480   LOTEK     15   -110
2020-11-05   09:04:15     8     1   164.480   LOTEK     44   -109
2020-11-05   09:04:16     8     1   164.380   LOTEK     18   -113
2020-11-05   09:04:33     8     1   164.480   LOTEK      1   -112
2020-11-05   09:04:36     8     1   164.480   LOTEK     73   -111
2020-11-05   09:04:36     8     1   164.480   LOTEK     31   -111
2020-11-05   09:04:42     8     1   164.480   LOTEK     58   -111
2020-11-05   09:05:00     8     1   164.480   LOTEK      1   -113
2020-11-05   09:05:15     8     1   164.480   LOTEK     46   -109
2020-11-05   09:05:23     8     1   164.480   LOTEK     17   -113
2020-11-05   09:05:25     8     1   164.480   LOTEK     34   -109
2020-11-05   09:05:25     8     1   164.480   LOTEK     53   -112
2020-11-05   09:05:46     8     1   164.480   LOTEK     83   -108
2020-11-05   09:05:48     8     1   164.380   LOTEK      4   -113
2020-11-05   09:06:02     8     1   164.480   LOTEK     18   -109
2020-11-05   09:06:02     8     1   164.480   LOTEK      1   -111
2020-11-05   09:06:05     8     1   164.480   LOTEK     29   -110
2020-11-05   09:06:07     8     1   164.480   LOTEK     46   -111
2020-11-05   09:06:08     8     1   164.480   LOTEK     40   -108
2020-11-05   09:06:22     8     1   164.480   LOTEK     63   -111
2020-11-05   09:06:24     8     1   164.480   LOTEK    104   -113
2020-11-05   09:06:38     8     1   164.480   LOTEK      6   -108
2020-11-05   09:06:39     8     1   164.480   LOTEK     15   -113
2020-11-05   09:07:10     8     1   164.480   LOTEK     46   -111
2020-11-05   09:07:15     8     1   164.480   LOTEK     19   -110
2020-11-05   09:07:22     8     1   164.480   LOTEK      4   -111
2020-11-05   09:07:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:07:30     8     1   164.480   LOTEK     62   -110
2020-11-05   09:07:35     8     1   164.480   LOTEK     19   -110
2020-11-05   09:07:39     8     1   164.480   LOTEK     18   -111
2020-11-05   09:07:46     8     1   164.480   LOTEK     61   -111
2020-11-05   09:07:51     8     1   164.480   LOTEK     29   -110
2020-11-05   09:07:53     8     1   164.480   LOTEK    118   -110
2020-11-05   09:07:53     8     1   164.480   LOTEK    118   -112
2020-11-05   09:07:59     8     1   164.480   LOTEK      2   -110
2020-11-05   09:08:08     8     1   164.480   LOTEK     82   -113
2020-11-05   09:08:19     8     1   164.480   LOTEK     22   -110
2020-11-05   09:08:53     8     1   164.480   LOTEK    101   -111
2020-11-05   09:09:20     8     1   164.480   LOTEK      4   -110
2020-11-05   09:09:23     8     1   164.480   LOTEK     58   -110
2020-11-05   09:09:24     8     1   164.480   LOTEK      8   -110
2020-11-05   09:09:45     8     1   164.480   LOTEK     33   -110
2020-11-05   09:09:45     8     1   164.480   LOTEK     15   -111
2020-11-05   09:09:49     8     1   164.480   LOTEK     24   -112
2020-11-05   09:09:57     8     1   164.480   LOTEK     34   -111
2020-11-05   09:10:23     8     1   164.480   LOTEK      6   -110
2020-11-05   09:10:26     8     1   164.480   LOTEK    101   -109
2020-11-05   09:10:32     8     1   164.480   LOTEK     29   -113
2020-11-05   09:10:39     8     1   164.480   LOTEK      2   -109
2020-11-05   09:11:02     8     1   164.480   LOTEK      2   -113
2020-11-05   09:11:08     8     1   164.480   LOTEK    101   -112
2020-11-05   09:11:11     8     1   164.480   LOTEK     46   -111
2020-11-05   09:11:17     8     1   164.480   LOTEK     88   -111
2020-11-05   09:11:20     8     1   164.480   LOTEK    145   -112
2020-11-05   09:11:30     8     1   164.480   LOTEK    120   -110
2020-11-05   09:11:39     8     1   164.480   LOTEK      3   -110
2020-11-05   09:11:41     8     1   164.480   LOTEK    101   -112
2020-11-05   09:11:43     8     1   164.480   LOTEK    159   -110
2020-11-05   09:11:45     8     1   164.480   LOTEK     90   -112
2020-11-05   09:11:46     8     1   164.480   LOTEK      2   -112
2020-11-05   09:11:50     8     1   164.480   LOTEK      2   -112
2020-11-05   09:11:55     8     1   164.480   LOTEK     44   -110
2020-11-05   09:12:01     8     1   164.480   LOTEK     73   -112
2020-11-05   09:12:08     8     1   164.480   LOTEK     52   -112
2020-11-05   09:12:28     8     1   164.480   LOTEK     22   -110
2020-11-05   09:12:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:12:37     8     1   164.480   LOTEK      2   -110
2020-11-05   09:12:38     8     1   164.480   LOTEK     74   -110
2020-11-05   09:12:44     8     1   164.480   LOTEK    143   -112
2020-11-05   09:12:48     8     1   164.480   LOTEK     52   -110
2020-11-05   09:12:53     8     1   164.480   LOTEK     73   -111
2020-11-05   09:13:02     8     1   164.480   LOTEK     62   -109
2020-11-05   09:13:02     8     1   164.480   LOTEK     44   -111
2020-11-05   09:13:11     8     1   164.480   LOTEK     47   -109
2020-11-05   09:13:20     8     1   164.480   LOTEK     92   -109
2020-11-05   09:13:33     8     1   164.480   LOTEK     22   -111
2020-11-05   09:13:39     8     1   164.480   LOTEK     35   -112
2020-11-05   09:13:43     8     1   164.480   LOTEK     23   -111
2020-11-05   09:13:48     8     1   164.480   LOTEK      1   -113
2020-11-05   09:13:52     8     1   164.480   LOTEK      1   -112
2020-11-05   09:13:54     8     1   164.480   LOTEK     15   -110
2020-11-05   09:14:10     8     1   164.480   LOTEK     46   -112
2020-11-05   09:14:34     8     1   164.480   LOTEK      2   -113
2020-11-05   09:14:34     8     1   164.480   LOTEK      2   -110
2020-11-05   09:14:38     8     1   164.480   LOTEK     33   -111
2020-11-05   09:14:39     8     1   164.480   LOTEK     64   -112
2020-11-05   09:14:52     8     1   164.480   LOTEK     62   -111
2020-11-05   09:14:56     8     1   164.480   LOTEK     62   -112
2020-11-05   09:15:19     8     1   164.480   LOTEK     41   -109
2020-11-05   09:15:19     8     1   164.480   LOTEK     29   -110
2020-11-05   09:15:28     8     1   164.480   LOTEK    101   -109
2020-11-05   09:15:29     8     1   164.480   LOTEK      2   -110
2020-11-05   09:15:34     8     1   164.480   LOTEK     73   -111
2020-11-05   09:15:40     8     1   164.480   LOTEK      1   -111
2020-11-05   09:15:53     8     1   164.480   LOTEK    116   -111
2020-11-05   09:16:03     8     1   164.480   LOTEK     29   -113
2020-11-05   09:16:06     8     1   164.480   LOTEK     34   -113
2020-11-05   09:16:09     8     1   164.480   LOTEK     44   -112
2020-11-05   09:16:53     8     1   164.480   LOTEK      2   -112
2020-11-05   09:16:55     8     1   164.480   LOTEK      1   -110
2020-11-05   09:17:06     8     1   164.480   LOTEK     51   -109
2020-11-05   09:17:11     8     1   164.480   LOTEK    102   -110
2020-11-05   09:17:14     8     1   164.480   LOTEK    150   -111
2020-11-05   09:17:25     8     1   164.480   LOTEK     31   -110
2020-11-05   09:17:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:17:33     8     1   164.480   LOTEK     73   -111
2020-11-05   09:17:50     8     1   164.480   LOTEK     59   -113
2020-11-05   09:17:52     8     1   164.480   LOTEK     15   -111
2020-11-05   09:17:53     8     1   164.480   LOTEK     16   -111
2020-11-05   09:18:00     8     1   164.480   LOTEK     34   -111
2020-11-05   09:18:01     8     1   164.480   LOTEK     15   -113
2020-11-05   09:18:09     8     1   164.480   LOTEK     33   -111
2020-11-05   09:18:40     8     1   164.480   LOTEK     35   -110
2020-11-05   09:19:08     8     1   164.480   LOTEK     15   -111
2020-11-05   09:19:09     8     1   164.480   LOTEK     30   -110
2020-11-05   09:19:10     8     1   164.480   LOTEK     30   -110
2020-11-05   09:19:22     8     1   164.480   LOTEK    157   -112
2020-11-05   09:19:24     8     1   164.480   LOTEK    177   -113
2020-11-05   09:19:55     8     1   164.480   LOTEK      1   -113
2020-11-05   09:19:56     8     1   164.480   LOTEK     26   -112
2020-11-05   09:20:13     8     1   164.480   LOTEK     15   -112
2020-11-05   09:20:18     8     1   164.480   LOTEK      1   -112
2020-11-05   09:20:18     8     1   164.480   LOTEK     37   -110
2020-11-05   09:20:29     8     1   164.480   LOTEK      1   -110
2020-11-05   09:20:33     8     1   164.480   LOTEK      2   -113
2020-11-05   09:20:35     8     1   164.480   LOTEK     34   -113
2020-11-05   09:21:09     8     1   164.480   LOTEK     64   -112
2020-11-05   09:21:11     8     1   164.480   LOTEK     34   -111
2020-11-05   09:21:41     8     1   164.480   LOTEK    130   -110
2020-11-05   09:21:53     8     1   164.480   LOTEK     51   -113
2020-11-05   09:21:54     8     1   164.480   LOTEK    101   -111
2020-11-05   09:22:01     8     1   164.480   LOTEK      1   -110
2020-11-05   09:22:14     8     1   164.480   LOTEK     90   -111
2020-11-05   09:22:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:22:38     8     1   164.480   LOTEK     62   -109
2020-11-05   09:22:41     8     1   164.480   LOTEK     14   -109
2020-11-05   09:23:17     8     1   164.480   LOTEK     44   -110
2020-11-05   09:23:33     8     1   164.480   LOTEK     75   -113
2020-11-05   09:23:41     8     1   164.480   LOTEK     33   -112
2020-11-05   09:23:41     8     1   164.480   LOTEK     33   -110
2020-11-05   09:23:48     8     1   164.480   LOTEK     58   -110
2020-11-05   09:23:53     8     1   164.480   LOTEK     21   -111
2020-11-05   09:23:53     8     1   164.480   LOTEK     88   -109
2020-11-05   09:23:57     8     1   164.480   LOTEK     18   -111
2020-11-05   09:24:04     8     1   164.480   LOTEK      3   -113
2020-11-05   09:24:13     8     1   164.480   LOTEK      1   -110
2020-11-05   09:24:27     8     1   164.480   LOTEK     77   -112
2020-11-05   09:24:29     8     1   164.480   LOTEK      4   -113
2020-11-05   09:24:40     8     1   164.480   LOTEK     46   -109
2020-11-05   09:24:45     8     1   164.480   LOTEK     18   -112
2020-11-05   09:24:58     8     1   164.480   LOTEK      1   -110
2020-11-05   09:25:21     8     1   164.480   LOTEK     46   -111
2020-11-05   09:25:29     8     1   164.480   LOTEK     33   -109
2020-11-05   09:25:51     8     1   164.480   LOTEK      9   -111
2020-11-05   09:25:58     8     1   164.480   LOTEK     15   -113
2020-11-05   09:25:59     8     1   164.480   LOTEK     35   -109
2020-11-05   09:26:04     8     1   164.480   LOTEK     62   -113
2020-11-05   09:26:46     8     1   164.480   LOTEK      7   -111
2020-11-05   09:27:13     8     1   164.480   LOTEK    120   -113
2020-11-05   09:27:21     8     1   164.480   LOTEK     46   -110
2020-11-05   09:27:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:27:34     8     1   164.480   LOTEK      8   -108
2020-11-05   09:27:45     8     1   164.480   LOTEK     46   -112
2020-11-05   09:27:54     8     1   164.480   LOTEK     61   -112
2020-11-05   09:28:00     8     1   164.480   LOTEK     83   -112
2020-11-05   09:28:11     8     1   164.480   LOTEK      1   -113
2020-11-05   09:28:25     8     1   164.480   LOTEK     31   -111
2020-11-05   09:28:27     8     1   164.480   LOTEK      1   -112
2020-11-05   09:28:34     8     1   164.480   LOTEK     20   -113
2020-11-05   09:28:41     8     1   164.480   LOTEK     52   -108
2020-11-05   09:28:51     8     1   164.480   LOTEK    114   -112
2020-11-05   09:29:28     8     1   164.480   LOTEK      2   -113
2020-11-05   09:29:42     8     1   164.480   LOTEK     46   -111
2020-11-05   09:29:45     8     1   164.480   LOTEK     74   -111
2020-11-05   09:29:47     8     1   164.480   LOTEK     90   -112
2020-11-05   09:29:54     8     1   164.480   LOTEK     44   -111
2020-11-05   09:30:02     8     1   164.480   LOTEK      2   -112
2020-11-05   09:30:02     8     1   164.480   LOTEK      1   -111
2020-11-05   09:30:04     8     1   164.480   LOTEK     72   -113
2020-11-05   09:30:11     8     1   164.480   LOTEK     92   -111
2020-11-05   09:30:59     8     1   164.480   LOTEK     92   -111
2020-11-05   09:31:00     8     1   164.480   LOTEK     47   -110
2020-11-05   09:31:02     8     1   164.480   LOTEK      1   -111
2020-11-05   09:31:21     8     1   164.480   LOTEK    137   -111
2020-11-05   09:31:25     8     1   164.480   LOTEK      3   -111
2020-11-05   09:31:35     8     1   164.480   LOTEK     33   -110
2020-11-05   09:31:46     8     1   164.480   LOTEK     73   -110
2020-11-05   09:32:02     8     1   164.480   LOTEK     46   -113
2020-11-05   09:32:10     8     1   164.480   LOTEK     31   -112
2020-11-05   09:32:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:32:35     8     1   164.480   LOTEK    100   -110
2020-11-05   09:32:43     8     1   164.480   LOTEK     15   -110
2020-11-05   09:32:59     8     1   164.480   LOTEK     21   -112
2020-11-05   09:33:05     8     1   164.480   LOTEK    143   -110
2020-11-05   09:33:16     8     1   164.480   LOTEK     64   -112
2020-11-05   09:33:20     8     1   164.480   LOTEK      2   -113
2020-11-05   09:33:22     8     1   164.480   LOTEK     62   -111
2020-11-05   09:33:50     8     1   164.480   LOTEK     19   -112
2020-11-05   09:33:57     8     1   164.480   LOTEK      4   -112
2020-11-05   09:34:00     8     1   164.480   LOTEK      2   -113
2020-11-05   09:34:12     8     1   164.480   LOTEK     89   -110
2020-11-05   09:34:14     8     1   164.480   LOTEK     18   -112
2020-11-05   09:34:37     8     1   164.480   LOTEK     16   -112
2020-11-05   09:35:20     8     1   164.480   LOTEK      8   -113
2020-11-05   09:35:26     8     1   164.480   LOTEK    118   -110
2020-11-05   09:35:27     8     1   164.480   LOTEK     51   -113
2020-11-05   09:35:28     8     1   164.480   LOTEK     52   -111
2020-11-05   09:35:36     8     1   164.480   LOTEK     61   -112
2020-11-05   09:35:41     8     1   164.480   LOTEK      4   -112
2020-11-05   09:35:55     8     1   164.480   LOTEK      6   -112
2020-11-05   09:36:13     8     1   164.480   LOTEK     62   -112
2020-11-05   09:36:30     8     1   164.480   LOTEK     33   -113
2020-11-05   09:36:31     8     1   164.480   LOTEK     93   -113
2020-11-05   09:36:34     8     1   164.480   LOTEK     44   -113
2020-11-05   09:36:38     8     1   164.480   LOTEK      2   -113
2020-11-05   09:36:46     8     1   164.480   LOTEK     24   -112
2020-11-05   09:36:48     8     1   164.480   LOTEK     80   -111
2020-11-05   09:36:54     8     1   164.480   LOTEK     61   -110
2020-11-05   09:37:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:37:40     8     1   164.480   LOTEK     49   -112
2020-11-05   09:38:20     8     1   164.480   LOTEK      8   -112
2020-11-05   09:38:23     8     1   164.480   LOTEK     45   -110
2020-11-05   09:38:24     8     1   164.480   LOTEK     78   -113
2020-11-05   09:38:50     8     1   164.480   LOTEK      1   -110
2020-11-05   09:38:53     8     1   164.480   LOTEK      3   -112
2020-11-05   09:39:04     8     1   164.480   LOTEK     45   -110
2020-11-05   09:39:36     8     1   164.480   LOTEK     29   -109
2020-11-05   09:39:55     8     1   164.480   LOTEK      2   -113
2020-11-05   09:40:10     8     1   164.480   LOTEK     47   -113
2020-11-05   09:40:20     8     1   164.480   LOTEK      1   -113
2020-11-05   09:40:27     8     1   164.480   LOTEK     47   -113
2020-11-05   09:40:30     8     1   164.480   LOTEK     29   -112
2020-11-05   09:40:33     8     1   164.480   LOTEK     59   -112
2020-11-05   09:40:34     8     1   164.480   LOTEK     36   -112
2020-11-05   09:41:19     8     1   164.480   LOTEK     31   -112
2020-11-05   09:41:31     8     1   164.480   LOTEK     15   -113
2020-11-05   09:41:35     8     1   164.480   LOTEK     86   -110
2020-11-05   09:41:49     8     1   164.480   LOTEK      2   -112
2020-11-05   09:41:49     8     1   164.480   LOTEK    104   -111
2020-11-05   09:42:17     8     1   164.480   LOTEK    101   -112
2020-11-05   09:42:19     8     1   164.480   LOTEK     33   -112
2020-11-05   09:42:22     8     1   164.480   LOTEK     23   -110
2020-11-05   09:42:24     8     1   164.480   LOTEK     31   -113
2020-11-05   09:42:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:42:33     8     1   164.480   LOTEK     11   -112
2020-11-05   09:42:42     8     1   164.480   LOTEK     15   -111
2020-11-05   09:42:53     8     1   164.480   LOTEK     74   -111
2020-11-05   09:42:55     8     1   164.480   LOTEK      2   -111
2020-11-05   09:42:58     8     1   164.480   LOTEK     16   -113
2020-11-05   09:43:30     8     1   164.480   LOTEK    116   -110
2020-11-05   09:43:31     8     1   164.480   LOTEK     64   -112
2020-11-05   09:44:02     8     1   164.480   LOTEK     44   -113
2020-11-05   09:44:45     8     1   164.480   LOTEK     44   -112
2020-11-05   09:44:58     8     1   164.480   LOTEK      2   -111
2020-11-05   09:45:00     8     1   164.480   LOTEK     45   -113
2020-11-05   09:45:04     8     1   164.480   LOTEK     61   -112
2020-11-05   09:45:12     8     1   164.480   LOTEK     44   -111
2020-11-05   09:45:42     8     1   164.480   LOTEK     21   -110
2020-11-05   09:45:43     8     1   164.480   LOTEK     41   -112
2020-11-05   09:45:48     8     1   164.480   LOTEK     24   -111
2020-11-05   09:46:04     8     1   164.480   LOTEK     80   -113
2020-11-05   09:46:14     8     1   164.480   LOTEK      1   -112
2020-11-05   09:46:35     8     1   164.480   LOTEK    148   -113
2020-11-05   09:47:01     8     1   164.480   LOTEK    134   -112
2020-11-05   09:47:10     8     1   164.480   LOTEK      6   -113
2020-11-05   09:47:11     8     1   164.480   LOTEK      2   -112
2020-11-05   09:47:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:47:38     8     1   164.480   LOTEK    109   -111
2020-11-05   09:47:56     8     1   164.480   LOTEK     19   -113
2020-11-05   09:48:06     8     1   164.480   LOTEK      1   -111
2020-11-05   09:48:43     8     1   164.480   LOTEK     38   -112
2020-11-05   09:48:50     8     1   164.480   LOTEK     29   -113
2020-11-05   09:49:02     8     1   164.480   LOTEK     77   -112
2020-11-05   09:49:07     8     1   164.480   LOTEK    173   -111
2020-11-05   09:49:15     8     1   164.480   LOTEK      5   -112
2020-11-05   09:49:43     8     1   164.480   LOTEK     34   -112
2020-11-05   09:50:00     8     1   164.480   LOTEK      2   -113
2020-11-05   09:50:26     8     1   164.480   LOTEK     47   -113
2020-11-05   09:51:17     8     1   164.480   LOTEK     18   -113
2020-11-05   09:51:31     8     1   164.480   LOTEK     73   -112
2020-11-05   09:52:00     8     1   164.480   LOTEK     31   -112
2020-11-05   09:52:05     8     1   164.480   LOTEK     18   -112
2020-11-05   09:52:08     8     1   164.480   LOTEK     44   -112
2020-11-05   09:52:28     8     1   164.480   LOTEK      1   -113
2020-11-05   09:52:29     8     1   164.480   LOTEK     25    -72
2020-11-05   09:52:34     8     1   164.480   LOTEK     44   -113
2020-11-05   09:52:41     8     1   164.480   LOTEK     80   -113
2020-11-05   09:52:47     8     1   164.480   LOTEK     74   -110
2020-11-05   09:52:48     8     1   164.480   LOTEK      2   -111
2020-11-05   09:53:00     8     1   164.480   LOTEK     18   -111
2020-11-05   09:53:01     8     1   164.480   LOTEK    121   -112
2020-11-05   09:53:07     8     1   164.480   LOTEK     44   -112
2020-11-05   09:53:22     8     1   164.480   LOTEK    138   -110
2020-11-05   09:53:43     8     1   164.480   LOTEK     80   -112
2020-11-05   09:54:11     8     1   164.480   LOTEK     33   -112
2020-11-05   09:54:25     8     1   164.480   LOTEK      2   -112
2020-11-05   09:54:29     8     1   164.480   LOTEK     18   -113
2020-11-05   09:54:45     8     1   164.480   LOTEK      2   -112
2020-11-05   09:54:53     8     1   164.480   LOTEK    138   -112
2020-11-05   09:54:56     8     1   164.480   LOTEK      6   -113
2020-11-05   09:55:03     8     1   164.480   LOTEK      6   -113
2020-11-05   09:55:21     8     1   164.480   LOTEK    125   -113
2020-11-05   09:55:42     8     1   164.480   LOTEK     35   -113
2020-11-05   09:55:52     8     1   164.480   LOTEK     17   -113
2020-11-05   09:55:53     8     1   164.480   LOTEK      1   -112
2020-11-05   09:56:10     8     1   164.480   LOTEK     12   -111
2020-11-05   09:56:54     8     1   164.480   LOTEK     92   -113
2020-11-05   09:56:58     8     1   164.480   LOTEK     44   -113
2020-11-05   09:57:14     8     1   164.480   LOTEK     31   -113
2020-11-05   09:57:29     8     1   164.480   LOTEK     25    -73
2020-11-05   09:57:35     8     1   164.480   LOTEK     33   -113
2020-11-05   09:57:46     8     1   164.480   LOTEK     52   -112
2020-11-05   09:58:23     8     1   164.480   LOTEK     46   -113
2020-11-05   09:58:38     8     1   164.480   LOTEK     15   -113
2020-11-05   09:58:43     8     1   164.480   LOTEK     29   -112
2020-11-05   09:59:29     8     1   164.480   LOTEK     15   -113
2020-11-05   09:59:47     8     1   164.480   LOTEK    101   -110
2020-11-05   09:59:47     8     1   164.480   LOTEK     15   -112
2020-11-05   10:00:25     8     1   164.480   LOTEK     36   -112
2020-11-05   10:00:32     8     1   164.480   LOTEK     16   -112
2020-11-05   10:00:34     8     1   164.480   LOTEK     58   -112
2020-11-05   10:00:54     8     1   164.480   LOTEK     64   -112
2020-11-05   10:01:26     8     1   164.480   LOTEK      2   -112
2020-11-05   10:01:29     8     1   164.480   LOTEK      4   -112
2020-11-05   10:02:01     8     1   164.480   LOTEK      6   -113
2020-11-05   10:02:14     8     1   164.480   LOTEK     18   -111
2020-11-05   10:02:14     8     1   164.480   LOTEK     18   -112
2020-11-05   10:02:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:02:54     8     1   164.480   LOTEK      2   -112
2020-11-05   10:03:36     8     1   164.480   LOTEK      2   -112
2020-11-05   10:03:53     8     1   164.480   LOTEK     59   -112
2020-11-05   10:03:59     8     1   164.480   LOTEK     15   -113
2020-11-05   10:04:23     8     1   164.480   LOTEK     44   -111
2020-11-05   10:04:52     8     1   164.480   LOTEK     92   -112
2020-11-05   10:05:00     8     1   164.480   LOTEK     16   -113
2020-11-05   10:05:31     8     1   164.480   LOTEK     24   -112
2020-11-05   10:06:14     8     1   164.480   LOTEK     44   -112
2020-11-05   10:06:23     8     1   164.480   LOTEK     92   -113
2020-11-05   10:06:46     8     1   164.480   LOTEK     89   -112
2020-11-05   10:06:49     8     1   164.480   LOTEK    203   -113
2020-11-05   10:07:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:07:46     8     1   164.480   LOTEK     80   -111
2020-11-05   10:08:27     8     1   164.480   LOTEK    110   -112
2020-11-05   10:08:41     8     1   164.480   LOTEK      2   -110
2020-11-05   10:08:51     8     1   164.480   LOTEK      2   -111
2020-11-05   10:09:32     8     1   164.480   LOTEK      4   -112
2020-11-05   10:09:35     8     1   164.480   LOTEK      1   -111
2020-11-05   10:09:38     8     1   164.480   LOTEK     59   -112
2020-11-05   10:10:08     8     1   164.480   LOTEK     38   -113
2020-11-05   10:10:11     8     1   164.480   LOTEK     41   -112
2020-11-05   10:10:24     8     1   164.480   LOTEK     44   -113
2020-11-05   10:10:46     8     1   164.480   LOTEK     26   -113
2020-11-05   10:10:49     8     1   164.480   LOTEK     18   -113
2020-11-05   10:10:53     8     1   164.480   LOTEK     34   -112
2020-11-05   10:11:14     8     1   164.480   LOTEK     15   -111
2020-11-05   10:11:56     8     1   164.480   LOTEK    114   -113
2020-11-05   10:12:03     8     1   164.480   LOTEK      1   -113
2020-11-05   10:12:07     8     1   164.480   LOTEK     30   -111
2020-11-05   10:12:11     8     1   164.480   LOTEK     48   -113
2020-11-05   10:12:12     8     1   164.480   LOTEK      1   -113
2020-11-05   10:12:19     8     1   164.480   LOTEK     18   -111
2020-11-05   10:12:19     8     1   164.480   LOTEK      1   -112
2020-11-05   10:12:27     8     1   164.480   LOTEK     44   -111
2020-11-05   10:12:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:12:32     8     1   164.480   LOTEK     20   -111
2020-11-05   10:12:38     8     1   164.480   LOTEK     63   -113
2020-11-05   10:12:54     8     1   164.480   LOTEK     33   -113
2020-11-05   10:13:05     8     1   164.480   LOTEK    130   -112
2020-11-05   10:13:07     8     1   164.480   LOTEK     89   -113
2020-11-05   10:13:53     8     1   164.480   LOTEK      1   -113
2020-11-05   10:14:06     8     1   164.480   LOTEK     18   -113
2020-11-05   10:14:21     8     1   164.480   LOTEK    117   -111
2020-11-05   10:14:38     8     1   164.480   LOTEK     44   -111
2020-11-05   10:15:32     8     1   164.480   LOTEK      1   -112
2020-11-05   10:16:20     8     1   164.480   LOTEK      6   -113
2020-11-05   10:16:45     8     1   164.480   LOTEK     29   -112
2020-11-05   10:16:53     8     1   164.480   LOTEK    169   -112
2020-11-05   10:17:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:17:32     8     1   164.480   LOTEK     16   -112
2020-11-05   10:17:40     8     1   164.480   LOTEK     59   -113
2020-11-05   10:17:43     8     1   164.480   LOTEK     45   -113
2020-11-05   10:17:49     8     1   164.480   LOTEK      4   -113
2020-11-05   10:18:48     8     1   164.480   LOTEK      1   -113
2020-11-05   10:18:51     8     1   164.480   LOTEK    115   -111
2020-11-05   10:19:20     8     1   164.480   LOTEK    120   -112
2020-11-05   10:19:26     8     1   164.480   LOTEK     18   -113
2020-11-05   10:19:38     8     1   164.480   LOTEK     51   -112
2020-11-05   10:21:51     8     1   164.480   LOTEK     44   -111
2020-11-05   10:22:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:22:37     8     1   164.480   LOTEK     59   -113
2020-11-05   10:23:47     8     1   164.480   LOTEK     59   -113
2020-11-05   10:23:51     8     1   164.480   LOTEK     33   -113
2020-11-05   10:24:10     8     1   164.480   LOTEK    101   -113
2020-11-05   10:24:26     8     1   164.480   LOTEK     33   -113
2020-11-05   10:24:45     8     1   164.480   LOTEK     16   -113
2020-11-05   10:25:25     8     1   164.480   LOTEK    121   -113
2020-11-05   10:25:45     8     1   164.480   LOTEK     52   -113
2020-11-05   10:26:13     8     1   164.480   LOTEK     65   -112
2020-11-05   10:26:17     8     1   164.480   LOTEK     35   -112
2020-11-05   10:27:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:28:06     8     1   164.480   LOTEK     38   -113
2020-11-05   10:28:09     8     1   164.480   LOTEK    203   -113
2020-11-05   10:28:14     8     1   164.480   LOTEK    115   -112
2020-11-05   10:28:23     8     1   164.480   LOTEK      7   -113
2020-11-05   10:29:34     8     1   164.480   LOTEK     73   -113
2020-11-05   10:29:48     8     1   164.480   LOTEK     62   -112
2020-11-05   10:30:24     8     1   164.480   LOTEK     61   -112
2020-11-05   10:30:33     8     1   164.480   LOTEK    130   -112
2020-11-05   10:30:55     8     1   164.480   LOTEK    101   -113
2020-11-05   10:31:27     8     1   164.480   LOTEK     46   -112
2020-11-05   10:32:16     8     1   164.480   LOTEK      1   -113
2020-11-05   10:32:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:33:24     8     1   164.480   LOTEK     31   -113
2020-11-05   10:34:06     8     1   164.480   LOTEK      1   -113
2020-11-05   10:34:32     8     1   164.480   LOTEK      6   -112
2020-11-05   10:35:21     8     1   164.480   LOTEK    178   -113
2020-11-05   10:35:34     8     1   164.480   LOTEK     15   -111
2020-11-05   10:35:51     8     1   164.480   LOTEK     73   -112
2020-11-05   10:36:02     8     1   164.480   LOTEK      7   -112
2020-11-05   10:36:09     8     1   164.480   LOTEK    139   -113
2020-11-05   10:36:20     8     1   164.480   LOTEK    159   -112
2020-11-05   10:36:41     8     1   164.480   LOTEK     34   -110
2020-11-05   10:36:49     8     1   164.480   LOTEK     44   -112
2020-11-05   10:36:51     8     1   164.480   LOTEK      4   -113
2020-11-05   10:37:05     8     1   164.480   LOTEK     29   -113
2020-11-05   10:37:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:38:32     8     1   164.480   LOTEK      2   -112
2020-11-05   10:38:46     8     1   164.480   LOTEK     73   -113
2020-11-05   10:38:46     8     1   164.480   LOTEK     73   -112
2020-11-05   10:39:19     8     1   164.480   LOTEK      3   -113
2020-11-05   10:40:36     8     1   164.480   LOTEK     89   -113
2020-11-05   10:42:21     8     1   164.480   LOTEK     18   -113
2020-11-05   10:42:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:42:45     8     1   164.480   LOTEK     18   -113
2020-11-05   10:42:53     8     1   164.480   LOTEK     64   -113
2020-11-05   10:44:15     8     1   164.480   LOTEK    152   -112
2020-11-05   10:45:00     8     1   164.480   LOTEK      2   -113
2020-11-05   10:45:01     8     1   164.480   LOTEK     59   -113
2020-11-05   10:45:48     8     1   164.480   LOTEK     55   -113
2020-11-05   10:46:03     8     1   164.480   LOTEK     22   -113
2020-11-05   10:46:32     8     1   164.480   LOTEK     33   -112
2020-11-05   10:46:40     8     1   164.480   LOTEK     46   -112
2020-11-05   10:47:02     8     1   164.480   LOTEK     29   -113
2020-11-05   10:47:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:47:41     8     1   164.480   LOTEK     34   -113
2020-11-05   10:48:00     8     1   164.480   LOTEK    118   -113
2020-11-05   10:48:20     8     1   164.480   LOTEK     16   -113
2020-11-05   10:48:25     8     1   164.480   LOTEK     18   -113
2020-11-05   10:48:30     8     1   164.480   LOTEK      3   -113
2020-11-05   10:49:32     8     1   164.480   LOTEK     26   -111
2020-11-05   10:49:46     8     1   164.480   LOTEK      1   -112
2020-11-05   10:50:07     8     1   164.480   LOTEK     44   -113
2020-11-05   10:50:11     8     1   164.480   LOTEK     67   -113
2020-11-05   10:50:52     8     1   164.480   LOTEK    114   -113
2020-11-05   10:51:11     8     1   164.480   LOTEK      8   -112
2020-11-05   10:51:18     8     1   164.480   LOTEK     44   -113
2020-11-05   10:51:23     8     1   164.480   LOTEK     56   -113
2020-11-05   10:52:37     8     1   164.480   LOTEK     89   -113
2020-11-05   10:53:16     8     1   164.480   LOTEK     74   -113
2020-11-05   10:53:29     8     1   164.480   LOTEK     76   -113
2020-11-05   10:53:33     8     1   164.480   LOTEK     18   -112
2020-11-05   10:53:47     8     1   164.480   LOTEK     63   -113
2020-11-05   10:54:08     8     1   164.480   LOTEK      2   -113
2020-11-05   10:54:45     8     1   164.480   LOTEK     96   -112
2020-11-05   10:54:54     8     1   164.480   LOTEK    117   -113
2020-11-05   10:55:33     8     1   164.480   LOTEK     31   -112
2020-11-05   10:55:54     8     1   164.480   LOTEK      2   -113
2020-11-05   10:56:31     8     1   164.480   LOTEK      2   -113
2020-11-05   10:56:35     8     1   164.480   LOTEK     88   -112
2020-11-05   10:56:46     8     1   164.480   LOTEK     86   -113
2020-11-05   10:56:53     8     1   164.480   LOTEK      2   -113
2020-11-05   10:56:55     8     1   164.480   LOTEK     61   -112
2020-11-05   10:57:08     8     1   164.480   LOTEK     48   -113
2020-11-05   10:57:19     8     1   164.480   LOTEK      1   -112
2020-11-05   10:57:29     8     1   164.480   LOTEK     25    -73
2020-11-05   10:57:41     8     1   164.480   LOTEK     73   -113
2020-11-05   10:58:59     8     1   164.480   LOTEK     18   -112
2020-11-05   10:59:35     8     1   164.480   LOTEK     89   -113
2020-11-05   10:59:42     8     1   164.480   LOTEK     36   -113
2020-11-05   10:59:45     8     1   164.480   LOTEK     16   -113
2020-11-05   11:01:00     8     1   164.480   LOTEK     73   -113
2020-11-05   11:01:14     8     1   164.480   LOTEK    135   -113
2020-11-05   11:02:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:06:02     8     1   164.480   LOTEK     48   -113
2020-11-05   11:06:25     8     1   164.480   LOTEK      3   -113
2020-11-05   11:06:56     8     1   164.480   LOTEK     54   -113
2020-11-05   11:07:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:07:30     8     1   164.480   LOTEK     47   -113
2020-11-05   11:09:25     8     1   164.480   LOTEK     49   -112
2020-11-05   11:10:37     8     1   164.480   LOTEK      1   -113
2020-11-05   11:11:13     8     1   164.480   LOTEK     86   -113
2020-11-05   11:11:15     8     1   164.480   LOTEK     18   -113
2020-11-05   11:12:17     8     1   164.480   LOTEK      1   -113
2020-11-05   11:12:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:13:36     8     1   164.480   LOTEK      4   -113
2020-11-05   11:14:13     8     1   164.480   LOTEK     23   -113
2020-11-05   11:14:27     8     1   164.480   LOTEK    164   -113
2020-11-05   11:15:23     8     1   164.480   LOTEK     72   -113
2020-11-05   11:16:38     8     1   164.480   LOTEK     92   -113
2020-11-05   11:17:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:17:40     8     1   164.480   LOTEK      1   -113
2020-11-05   11:18:09     8     1   164.480   LOTEK     15   -113
2020-11-05   11:20:14     8     1   164.480   LOTEK     46   -113
2020-11-05   11:22:23     8     1   164.480   LOTEK    120   -113
2020-11-05   11:22:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:23:23     8     1   164.480   LOTEK     67   -112
2020-11-05   11:25:06     8     1   164.480   LOTEK     29   -113
2020-11-05   11:25:38     8     1   164.480   LOTEK     24   -113
2020-11-05   11:26:33     8     1   164.480   LOTEK      2   -113
2020-11-05   11:27:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:30:07     8     1   164.480   LOTEK     90   -113
2020-11-05   11:30:51     8     1   164.480   LOTEK      1   -113
2020-11-05   11:32:13     8     1   164.480   LOTEK     64   -113
2020-11-05   11:32:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:33:54     8     1   164.480   LOTEK    112   -113
2020-11-05   11:35:47     8     1   164.480   LOTEK     15   -113
2020-11-05   11:37:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:39:38     8     1   164.480   LOTEK      1   -113
2020-11-05   11:40:44     8     1   164.480   LOTEK      4   -113
2020-11-05   11:42:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:45:33     8     1   164.480   LOTEK      2   -113
2020-11-05   11:47:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:52:29     8     1   164.480   LOTEK     25    -73
2020-11-05   11:53:20     8     1   164.480   LOTEK     34   -113
2020-11-05   11:54:59     8     1   164.480   LOTEK      4   -113
2020-11-05   11:55:25     8     1   164.480   LOTEK      1   -113
2020-11-05   11:57:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:00:57     8     1   164.480   LOTEK    106   -113
2020-11-05   12:01:10     8     1   164.480   LOTEK    175   -113
2020-11-05   12:02:09     8     1   164.480   LOTEK     86   -113
2020-11-05   12:02:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:07:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:07:37     8     1   164.480   LOTEK     46   -113
2020-11-05   12:08:46     8     1   164.480   LOTEK      2   -113
2020-11-05   12:10:19     8     1   164.480   LOTEK     78   -113
2020-11-05   12:12:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:17:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:21:28     8     1   164.480   LOTEK     35   -113
2020-11-05   12:22:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:27:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:37:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:40:18     8     1   164.480   LOTEK    132   -113
2020-11-05   12:42:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:47:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:48:12     8     1   164.480   LOTEK    115   -113
2020-11-05   12:49:06     8     1   164.480   LOTEK     44   -112
2020-11-05   12:50:40     8     1   164.480   LOTEK     93   -113
2020-11-05   12:50:45     8     1   164.480   LOTEK    212   -112
2020-11-05   12:51:08     8     1   164.480   LOTEK      1   -113
2020-11-05   12:51:48     8     1   164.480   LOTEK      4   -113
2020-11-05   12:51:57     8     1   164.480   LOTEK    148   -113
2020-11-05   12:53:21     8     1   164.480   LOTEK     88   -113
2020-11-05   12:55:38     8     1   164.480   LOTEK     58   -113
2020-11-05   12:56:52     8     1   164.480   LOTEK     58   -112
2020-11-05   12:57:29     8     1   164.480   LOTEK     25    -73
2020-11-05   12:59:02     8     1   164.480   LOTEK     19   -112
2020-11-05   12:59:20     8     1   164.480   LOTEK    116   -113
2020-11-05   12:59:21     8     1   164.480   LOTEK    101   -112
2020-11-05   12:59:47     8     1   164.480   LOTEK     19   -113
2020-11-05   12:59:48     8     1   164.480   LOTEK    131   -112
2020-11-05   13:00:52     8     1   164.480   LOTEK    159   -110
2020-11-05   13:01:49     8     1   164.480   LOTEK     46   -112
2020-11-05   13:02:29     8     1   164.480   LOTEK     25    -73
2020-11-05   13:03:11     8     1   164.480   LOTEK    151   -112
2020-11-05   13:03:45     8     1   164.480   LOTEK     40   -113
2020-11-05   13:03:48     8     1   164.480   LOTEK     90   -113
2020-11-05   13:04:08     8     1   164.480   LOTEK    130   -113
2020-11-05   13:04:39     8     1   164.480   LOTEK      2   -112
2020-11-05   13:05:16     8     1   164.480   LOTEK     82   -113
2020-11-05   13:05:49     8     1   164.480   LOTEK     82   -113
2020-11-05   13:06:30     8     1   164.480   LOTEK     44   -113
2020-11-05   13:06:57     8     1   164.480   LOTEK     58   -113
2020-11-05   13:07:10     8     1   164.480   LOTEK     34   -112
2020-11-05   13:07:13     8     1   164.480   LOTEK    138   -111
2020-11-05   13:07:16     8     1   164.480   LOTEK     15   -112
2020-11-05   13:07:27     8     1   164.480   LOTEK     78   -113
2020-11-05   13:07:29     8     1   164.480   LOTEK     25    -73
2020-11-05   13:07:44     8     1   164.480   LOTEK     15   -113
2020-11-05   13:08:39     8     1   164.480   LOTEK     27   -113
2020-11-05   13:08:47     8     1   164.480   LOTEK      1   -112
2020-11-05   13:09:54     8     1   164.480   LOTEK     59   -113
2020-11-05   13:10:30     8     1   164.480   LOTEK     81   -113
2020-11-05   13:10:56     8     1   164.480   LOTEK     88   -113
2020-11-05   13:11:04     8     1   164.480   LOTEK     34   -113
2020-11-05   13:11:06     8     1   164.480   LOTEK      1   -112
2020-11-05   13:11:17     8     1   164.480   LOTEK     16   -113
2020-11-05   13:11:32     8     1   164.480   LOTEK     46   -113
2020-11-05   13:12:01     8     1   164.480   LOTEK     49   -113
2020-11-05   13:12:07     8     1   164.480   LOTEK    146   -113
2020-11-05   13:12:29     8     1   164.480   LOTEK      7   -112
2020-11-05   13:12:29     8     1   164.480   LOTEK     25    -73
2020-11-05   13:12:39     8     1   164.480   LOTEK      2   -112
2020-11-05   13:12:43     8     1   164.480   LOTEK     65   -113
2020-11-05   13:14:12     8     1   164.480   LOTEK     33   -112
2020-11-05   13:14:16     8     1   164.480   LOTEK      1   -113
2020-11-05   13:14:42     8     1   164.480   LOTEK     15   -113
2020-11-05   13:14:55     8     1   164.480   LOTEK    111   -113
2020-11-05   13:15:17     8     1   164.480   LOTEK    114   -111
2020-11-05   13:15:33     8     1   164.480   LOTEK     40   -112
2020-11-05   13:15:52     8     1   164.480   LOTEK     47   -112
2020-11-05   13:16:45     8     1   164.480   LOTEK     52   -113
2020-11-05   13:16:48     8     1   164.480   LOTEK      1   -110
2020-11-05   13:16:57     8     1   164.480   LOTEK     11   -112
2020-11-05   13:17:29     8     1   164.480   LOTEK     25    -73
2020-11-05   13:17:45     8     1   164.480   LOTEK      3   -113
2020-11-05   13:17:48     8     1   164.480   LOTEK     25   -112
2020-11-05   13:18:07     8     1   164.480   LOTEK    102   -110
2020-11-05   13:18:28     8     1   164.480   LOTEK      2   -111
2020-11-05   13:18:32     8     1   164.480   LOTEK      2   -111
2020-11-05   13:18:55     8     1   164.480   LOTEK     73   -111
2020-11-05   13:19:01     8     1   164.480   LOTEK    137   -113
2020-11-05   13:19:05     8     1   164.480   LOTEK    114   -111
2020-11-05   13:19:10     8     1   164.480   LOTEK      1   -109
2020-11-05   13:19:16     8     1   164.480   LOTEK    115   -113
2020-11-05   13:19:24     8     1   164.480   LOTEK     24   -113
2020-11-05   13:19:41     8     1   164.480   LOTEK     56   -113
2020-11-05   13:19:42     8     1   164.480   LOTEK     61   -113
2020-11-05   13:19:55     8     1   164.480   LOTEK    131   -113
2020-11-05   13:20:05     8     1   164.480   LOTEK     34   -113
2020-11-05   13:20:09     8     1   164.480   LOTEK     44   -112
2020-11-05   13:20:16     8     1   164.480   LOTEK    186   -112
2020-11-05   13:20:16     8     1   164.480   LOTEK    102   -113
2020-11-05   13:20:18     8     1   164.480   LOTEK     64   -111
2020-11-05   13:20:33     8     1   164.480   LOTEK     23   -113
2020-11-05   13:20:44     8     1   164.480   LOTEK      1   -113
2020-11-05   13:20:45     8     1   164.480   LOTEK      2   -113
2020-11-05   13:20:56     8     1   164.480   LOTEK     30   -112
2020-11-05   13:21:13     8     1   164.480   LOTEK     21   -113
2020-11-05   13:21:15     8     1   164.480   LOTEK      2   -112
2020-11-05   13:21:40     8     1   164.480   LOTEK     46   -111
2020-11-05   13:21:57     8     1   164.480   LOTEK    150   -113
2020-11-05   13:22:00     8     1   164.480   LOTEK    133   -113
2020-11-05   13:22:06     8     1   164.480   LOTEK     80   -112
2020-11-05   13:22:07     8     1   164.480   LOTEK     29   -113
2020-11-05   13:22:29     8     1   164.480   LOTEK     46   -110
2020-11-05   13:22:29     8     1   164.480   LOTEK     25    -73
2020-11-05   13:22:33     8     1   164.480   LOTEK    102   -112
2020-11-05   13:22:44     8     1   164.480   LOTEK     18   -113
2020-11-05   13:22:45     8     1   164.480   LOTEK     44   -113
2020-11-05   13:22:48     8     1   164.480   LOTEK      1   -113
2020-11-05   13:23:01     8     1   164.480   LOTEK     46   -112
2020-11-05   13:23:02     8     1   164.480   LOTEK     94   -111
2020-11-05   13:23:08     8     1   164.480   LOTEK     10   -111
2020-11-05   13:23:09     8     1   164.480   LOTEK     25   -112
2020-11-05   13:23:13     8     1   164.480   LOTEK    111   -111
2020-11-05   13:23:20     8     1   164.480   LOTEK      4   -112
2020-11-05   13:23:26     8     1   164.480   LOTEK     73   -111
2020-11-05   13:23:38     8     1   164.480   LOTEK      8   -111
2020-11-05   13:23:45     8     1   164.480   LOTEK      3   -113
2020-11-05   13:24:04     8     1   164.480   LOTEK     44   -112
2020-11-05   13:24:29     8     1   164.480   LOTEK     18   -111
2020-11-05   13:24:32     8     1   164.480   LOTEK      1   -113
2020-11-05   13:25:01     8     1   164.480   LOTEK     31   -111
2020-11-05   13:25:05     8     1   164.480   LOTEK    120   -113
2020-11-05   13:25:42     8     1   164.480   LOTEK     86   -112
2020-11-05   13:26:15     8     1   164.480   LOTEK      2   -113
2020-11-05   13:26:22     8     1   164.480   LOTEK     29   -112
2020-11-05   13:26:43     8     1   164.480   LOTEK     19   -113
2020-11-05   13:26:57     8     1   164.480   LOTEK     15   -109
2020-11-05   13:27:16     8     1   164.480   LOTEK     93   -113
2020-11-05   13:27:29     8     1   164.480   LOTEK     25    -72
2020-11-05   13:27:39     8     1   164.480   LOTEK      6   -111
2020-11-05   13:27:54     8     1   164.480   LOTEK     33   -113
2020-11-05   13:27:59     8     1   164.480   LOTEK    101   -113
2020-11-05   13:28:14     8     1   164.480   LOTEK     19   -113
2020-11-05   13:28:15     8     1   164.480   LOTEK      1   -112
2020-11-05   13:28:39     8     1   164.480   LOTEK     15   -112
2020-11-05   13:28:43     8     1   164.480   LOTEK     92   -110
2020-11-05   13:29:11     8     1   164.480   LOTEK     34   -111
2020-11-05   13:29:41     8     1   164.480   LOTEK     18   -112
2020-11-05   13:29:46     8     1   164.480   LOTEK     45   -113
2020-11-05   13:29:56     8     1   164.480   LOTEK     89   -110
2020-11-05   13:30:16     8     1   164.480   LOTEK     15   -110
2020-11-05   13:30:20     8     1   164.480   LOTEK     18   -113
2020-11-05   13:30:24     8     1   164.480   LOTEK    130   -113
2020-11-05   13:30:26     8     1   164.480   LOTEK     44   -111
2020-11-05   13:30:43     8     1   164.480   LOTEK     44   -110
2020-11-05   13:30:51     8     1   164.480   LOTEK      2   -113
2020-11-05   13:30:55     8     1   164.480   LOTEK     11   -113
2020-11-05   13:30:58     8     1   164.480   LOTEK     22   -113
2020-11-05   13:31:06     8     1   164.480   LOTEK     89   -111
2020-11-05   13:31:10     8     1   164.480   LOTEK     16   -111
2020-11-05   13:31:26     8     1   164.480   LOTEK      8   -113
2020-11-05   13:31:34     8     1   164.480   LOTEK     22   -112
2020-11-05   13:31:36     8     1   164.480   LOTEK     17   -110
2020-11-05   13:31:41     8     1   164.480   LOTEK     18   -112
2020-11-05   13:31:47     8     1   164.480   LOTEK      5   -113
2020-11-05   13:32:11     8     1   164.480   LOTEK     34   -113
2020-11-05   13:32:19     8     1   164.480   LOTEK      1   -111
2020-11-05   13:32:24     8     1   164.480   LOTEK     19   -113
2020-11-05   13:32:28     8     1   164.480   LOTEK     63   -111
2020-11-05   13:32:29     8     1   164.480   LOTEK     25    -72
2020-11-05   13:32:30     8     1   164.480   LOTEK     31   -109
2020-11-05   13:32:45     8     1   164.480   LOTEK     18   -113
2020-11-05   13:32:46     8     1   164.480   LOTEK     44   -112
2020-11-05   13:33:22     8     1   164.480   LOTEK      2   -112
2020-11-05   13:33:26     8     1   164.480   LOTEK     14   -110
2020-11-05   13:33:27     8     1   164.480   LOTEK     18   -110
2020-11-05   13:33:53     8     1   164.480   LOTEK     63   -109
2020-11-05   13:34:04     8     1   164.480   LOTEK     44   -112
2020-11-05   13:34:05     8     1   164.480   LOTEK      1   -110
2020-11-05   13:34:09     8     1   164.480   LOTEK     93   -113
2020-11-05   13:34:12     8     1   164.480   LOTEK     49   -113
2020-11-05   13:34:33     8     1   164.480   LOTEK     22   -110
2020-11-05   13:34:42     8     1   164.480   LOTEK     58   -112
2020-11-05   13:34:47     8     1   164.480   LOTEK     22   -113
2020-11-05   13:35:37     8     1   164.480   LOTEK      8   -112
2020-11-05   13:35:39     8     1   164.480   LOTEK     26   -110
2020-11-05   13:35:56     8     1   164.480   LOTEK      1   -111
2020-11-05   13:36:01     8     1   164.480   LOTEK    107   -113
2020-11-05   13:36:03     8     1   164.480   LOTEK     10   -109
2020-11-05   13:36:04     8     1   164.480   LOTEK     41   -111
2020-11-05   13:36:05     8     1   164.480   LOTEK      2   -111
2020-11-05   13:36:15     8     1   164.480   LOTEK     15   -111
2020-11-05   13:36:16     8     1   164.480   LOTEK      1   -111
2020-11-05   13:36:20     8     1   164.480   LOTEK     33   -111
2020-11-05   13:36:35     8     1   164.480   LOTEK     90   -108
2020-11-05   13:36:36     8     1   164.480   LOTEK     59   -113
2020-11-05   13:36:37     8     1   164.480   LOTEK     22   -112
2020-11-05   13:36:39     8     1   164.480   LOTEK     15   -110
2020-11-05   13:36:54     8     1   164.480   LOTEK    115   -113
2020-11-05   13:36:56     8     1   164.480   LOTEK     36   -108
2020-11-05   13:37:03     8     1   164.480   LOTEK     18   -112
2020-11-05   13:37:03     8     1   164.480   LOTEK     18   -111
2020-11-05   13:37:10     8     1   164.480   LOTEK     46   -110
2020-11-05   13:37:16     8     1   164.480   LOTEK     44   -111
2020-11-05   13:37:30     8     1   164.480   LOTEK     25    -72
2020-11-05   13:37:31     8     1   164.480   LOTEK      4   -111
2020-11-05   13:37:39     8     1   164.480   LOTEK     51   -108
2020-11-05   13:37:56     8     1   164.480   LOTEK     46   -112
2020-11-05   13:38:11     8     1   164.480   LOTEK    120   -110
2020-11-05   13:38:16     8     1   164.480   LOTEK     44   -111
2020-11-05   13:38:25     8     1   164.480   LOTEK      3   -111
2020-11-05   13:38:38     8     1   164.480   LOTEK     45   -112
2020-11-05   13:38:47     8     1   164.480   LOTEK     92   -110
2020-11-05   13:38:55     8     1   164.480   LOTEK     22   -111
2020-11-05   13:38:56     8     1   164.480   LOTEK      2   -111
2020-11-05   13:39:04     8     1   164.480   LOTEK     44   -110
2020-11-05   13:39:29     8     1   164.480   LOTEK     19   -110
2020-11-05   13:39:33     8     1   164.480   LOTEK     18   -113
2020-11-05   13:39:34     8     1   164.480   LOTEK     47   -110
2020-11-05   13:39:52     8     1   164.480   LOTEK     61   -111
2020-11-05   13:39:57     8     1   164.480   LOTEK     35   -107
2020-11-05   13:39:58     8     1   164.480   LOTEK      1   -109
2020-11-05   13:39:58     8     1   164.480   LOTEK    176   -112
2020-11-05   13:40:01     8     1   164.480   LOTEK     80   -109
2020-11-05   13:40:05     8     1   164.480   LOTEK     90   -113
2020-11-05   13:40:05     8     1   164.480   LOTEK     58   -110
2020-11-05   13:40:23     8     1   164.480   LOTEK     31   -108
2020-11-05   13:40:25     8     1   164.480   LOTEK      2   -111
2020-11-05   13:40:29     8     1   164.480   LOTEK     89   -109
2020-11-05   13:40:30     8     1   164.480   LOTEK     64   -110
2020-11-05   13:40:34     8     1   164.480   LOTEK    101   -113
2020-11-05   13:40:40     8     1   164.480   LOTEK     64   -111
2020-11-05   13:40:54     8     1   164.480   LOTEK     92   -113
2020-11-05   13:40:55     8     1   164.480   LOTEK     45   -111
2020-11-05   13:41:12     8     1   164.480   LOTEK     86   -110
2020-11-05   13:42:00     8     1   164.480   LOTEK     29   -110
2020-11-05   13:42:01     8     1   164.480   LOTEK      6   -109
2020-11-05   13:42:10     8     1   164.480   LOTEK     46   -112
2020-11-05   13:42:12     8     1   164.480   LOTEK     11   -108
2020-11-05   13:42:25     8     1   164.480   LOTEK     44   -110
2020-11-05   13:42:27     8     1   164.480   LOTEK     34   -112
2020-11-05   13:42:30     8     1   164.480   LOTEK     25    -72
2020-11-05   13:43:22     8     1   164.480   LOTEK      2   -111
2020-11-05   13:43:24     8     1   164.480   LOTEK      2   -108
2020-11-05   13:43:26     8     1   164.480   LOTEK     39   -109
2020-11-05   13:43:59     8     1   164.480   LOTEK      2   -109
2020-11-05   13:44:16     8     1   164.480   LOTEK     30   -110
2020-11-05   13:44:23     8     1   164.480   LOTEK     34   -108
2020-11-05   13:44:25     8     1   164.480   LOTEK    114   -110
2020-11-05   13:44:28     8     1   164.480   LOTEK    109   -112
2020-11-05   13:44:48     8     1   164.480   LOTEK     58   -110
2020-11-05   13:44:51     8     1   164.480   LOTEK     93   -108
2020-11-05   13:44:57     8     1   164.480   LOTEK      2   -112
2020-11-05   13:45:08     8     1   164.480   LOTEK      3   -109
2020-11-05   13:45:09     8     1   164.480   LOTEK     18   -110
2020-11-05   13:45:09     8     1   164.480   LOTEK      8   -111
2020-11-05   13:45:16     8     1   164.480   LOTEK     16   -108
2020-11-05   13:45:20     8     1   164.380   LOTEK     46   -112
2020-11-05   13:45:25     8     1   164.480   LOTEK     64   -111
2020-11-05   13:45:51     8     1   164.480   LOTEK      1   -113
2020-11-05   13:45:51     8     1   164.480   LOTEK     15   -109
2020-11-05   13:45:54     8     1   164.480   LOTEK     31   -108
2020-11-05   13:45:59     8     1   164.480   LOTEK     33   -108
2020-11-05   13:45:59     8     1   164.480   LOTEK     15   -107
2020-11-05   13:45:59     8     1   164.480   LOTEK     15   -111
2020-11-05   13:46:08     8     1   164.380   LOTEK     58   -111
2020-11-05   13:46:12     8     1   164.380   LOTEK      2   -113
2020-11-05   13:46:19     8     1   164.480   LOTEK     95   -111
2020-11-05   13:46:20     8     1   164.480   LOTEK     18   -110
2020-11-05   13:46:26     8     1   164.480   LOTEK      1   -109
2020-11-05   13:46:41     8     1   164.480   LOTEK     87   -108
2020-11-05   13:46:52     8     1   164.480   LOTEK     47   -110
2020-11-05   13:46:55     8     1   164.480   LOTEK     73   -111
2020-11-05   13:46:57     8     1   164.480   LOTEK     46   -109
2020-11-05   13:46:59     8     1   164.480   LOTEK     18   -109
2020-11-05   13:47:25     8     1   164.480   LOTEK      2   -107
2020-11-05   13:47:30     8     1   164.480   LOTEK     25    -72
2020-11-05   13:47:35     8     1   164.480   LOTEK      3   -109
2020-11-05   13:47:52     8     1   164.480   LOTEK     62   -110
2020-11-05   13:48:07     8     1   164.480   LOTEK     94   -111
2020-11-05   13:48:18     8     1   164.480   LOTEK     67   -109
2020-11-05   13:48:21     8     1   164.480   LOTEK     16   -111
2020-11-05   13:48:24     8     1   164.480   LOTEK     15   -110
2020-11-05   13:48:28     8     1   164.480   LOTEK      1   -107
2020-11-05   13:48:57     8     1   164.480   LOTEK    137   -112
2020-11-05   13:49:11     8     1   164.480   LOTEK    121   -107
2020-11-05   13:49:17     8     1   164.480   LOTEK     16   -109
2020-11-05   13:49:17     8     1   164.480   LOTEK     18   -110
2020-11-05   13:49:20     8     1   164.480   LOTEK     59   -109
2020-11-05   13:49:23     8     1   164.480   LOTEK     44   -111
2020-11-05   13:49:26     8     1   164.480   LOTEK      6   -107
2020-11-05   13:49:34     8     1   164.380   LOTEK     58   -113
2020-11-05   13:49:39     8     1   164.480   LOTEK     45   -109
2020-11-05   13:49:45     8     1   164.480   LOTEK     23   -107
2020-11-05   13:50:02     8     1   164.480   LOTEK     92   -108
2020-11-05   13:50:05     8     1   164.480   LOTEK      2   -105
2020-11-05   13:50:06     8     1   164.480   LOTEK     31   -106
2020-11-05   13:50:11     8     1   164.380   LOTEK     29   -113
2020-11-05   13:50:15     8     1   164.480   LOTEK     85   -110
2020-11-05   13:50:25     8     1   164.480   LOTEK     17   -108
2020-11-05   13:50:31     8     1   164.480   LOTEK      1   -109
2020-11-05   13:50:32     8     1   164.480   LOTEK      6   -113
2020-11-05   13:50:34     8     1   164.480   LOTEK     22   -111
2020-11-05   13:50:34     8     1   164.380   LOTEK     44   -113
2020-11-05   13:50:44     8     1   164.480   LOTEK     47   -107
2020-11-05   13:50:59     8     1   164.480   LOTEK     72   -111
2020-11-05   13:51:07     8     1   164.480   LOTEK     31   -111
2020-11-05   13:51:24     8     1   164.480   LOTEK     18   -108
2020-11-05   13:51:34     8     1   164.480   LOTEK     45   -113
2020-11-05   13:51:41     8     1   164.480   LOTEK     33   -113
2020-11-05   13:51:42     8     1   164.480   LOTEK      1   -108
2020-11-05   13:51:52     8     1   164.480   LOTEK      6   -109
2020-11-05   13:52:00     8     1   164.480   LOTEK    118   -108
2020-11-05   13:52:04     8     1   164.480   LOTEK     46   -106
2020-11-05   13:52:07     8     1   164.480   LOTEK    185   -105
2020-11-05   13:52:08     8     1   164.480   LOTEK     10   -109
2020-11-05   13:52:10     8     1   164.480   LOTEK     47   -107
2020-11-05   13:52:13     8     1   164.380   LOTEK    195   -111
2020-11-05   13:52:16     8     1   164.480   LOTEK     37   -108
2020-11-05   13:52:23     8     1   164.480   LOTEK      4   -110
2020-11-05   13:52:29     8     1   164.480   LOTEK      8   -109
2020-11-05   13:52:30     8     1   164.480   LOTEK     25    -72
2020-11-05   13:52:41     8     1   164.480   LOTEK    118   -104
2020-11-05   13:52:58     8     1   164.480   LOTEK    142   -109
2020-11-05   13:53:11     8     1   164.480   LOTEK     46   -110
2020-11-05   13:53:12     8     1   164.380   LOTEK     18   -113
2020-11-05   13:53:23     8     1   164.480   LOTEK     74   -106
2020-11-05   13:53:24     8     1   164.480   LOTEK     48   -109
2020-11-05   13:53:30     8     1   164.480   LOTEK     15   -110
2020-11-05   13:53:31     8     1   164.480   LOTEK     15   -108
2020-11-05   13:53:34     8     1   164.480   LOTEK      6   -108
2020-11-05   13:53:48     8     1   164.380   LOTEK     74   -113
2020-11-05   13:53:50     8     1   164.480   LOTEK      1   -107
2020-11-05   13:54:07     8     1   164.480   LOTEK     29   -107
2020-11-05   13:54:11     8     1   164.480   LOTEK     15   -106
2020-11-05   13:54:11     8     1   164.480   LOTEK     61   -106
2020-11-05   13:54:13     8     1   164.480   LOTEK     32   -109
2020-11-05   13:54:15     8     1   164.480   LOTEK     19   -110
2020-11-05   13:54:15     8     1   164.480   LOTEK     62   -107
2020-11-05   13:54:15     8     1   164.480   LOTEK     75   -108
2020-11-05   13:54:24     8     1   164.380   LOTEK      4   -113
2020-11-05   13:54:29     8     1   164.480   LOTEK      4   -107
2020-11-05   13:54:32     8     1   164.380   LOTEK     44   -113
2020-11-05   13:54:33     8     1   164.480   LOTEK     16   -109
2020-11-05   13:54:40     8     1   164.480   LOTEK     26   -109
2020-11-05   13:54:43     8     1   164.380   LOTEK     44   -113
2020-11-05   13:54:52     8     1   164.480   LOTEK    130   -111
2020-11-05   13:54:53     8     1   164.480   LOTEK      1   -107
2020-11-05   13:54:56     8     1   164.480   LOTEK     15   -107
2020-11-05   13:55:00     8     1   164.480   LOTEK    166   -107
2020-11-05   13:55:01     8     1   164.480   LOTEK     46   -108
2020-11-05   13:55:02     8     1   164.480   LOTEK     33   -110
2020-11-05   13:55:06     8     1   164.380   LOTEK      6   -113
2020-11-05   13:55:11     8     1   164.380   LOTEK     73   -113
2020-11-05   13:55:20     8     1   164.480   LOTEK     44   -106
2020-11-05   13:55:33     8     1   164.380   LOTEK      1   -113
2020-11-05   13:55:34     8     1   164.480   LOTEK      1   -109
2020-11-05   13:55:37     8     1   164.480   LOTEK     30   -109
2020-11-05   13:55:43     8     1   164.480   LOTEK      1   -107
2020-11-05   13:55:51     8     1   164.480   LOTEK      1   -107
2020-11-05   13:55:58     8     1   164.380   LOTEK     23   -112
2020-11-05   13:56:06     8     1   164.480   LOTEK    121   -108
2020-11-05   13:56:17     8     1   164.480   LOTEK      3   -107
2020-11-05   13:56:19     8     1   164.480   LOTEK     37   -105
2020-11-05   13:56:33     8     1   164.380   LOTEK     90   -113
2020-11-05   13:56:41     8     1   164.480   LOTEK     16   -106
2020-11-05   13:57:07     8     1   164.480   LOTEK     15   -108
2020-11-05   13:57:11     8     1   164.380   LOTEK     44   -111
2020-11-05   13:57:19     8     1   164.380   LOTEK     46   -113
2020-11-05   13:57:29     8     1   164.480   LOTEK     90   -108
2020-11-05   13:57:30     8     1   164.480   LOTEK     25    -71
2020-11-05   13:57:31     8     1   164.480   LOTEK    121   -110
2020-11-05   13:57:51     8     1   164.380   LOTEK     18   -112
2020-11-05   13:57:58     8     1   164.380   LOTEK     46   -113
2020-11-05   13:58:03     8     1   164.480   LOTEK    101   -109
2020-11-05   13:58:07     8     1   164.480   LOTEK     61   -108
2020-11-05   13:58:13     8     1   164.380   LOTEK      2   -110
2020-11-05   13:58:15     8     1   164.380   LOTEK     15   -113
2020-11-05   13:58:26     8     1   164.380   LOTEK     73   -110
2020-11-05   13:58:32     8     1   164.480   LOTEK     46   -108
2020-11-05   13:58:32     8     1   164.380   LOTEK     18   -113
2020-11-05   13:58:33     8     1   164.480   LOTEK      2   -110
2020-11-05   13:58:44     8     1   164.480   LOTEK     34   -107
2020-11-05   13:58:50     8     1   164.480   LOTEK      1   -107
2020-11-05   13:58:57     8     1   164.380   LOTEK     62   -113
2020-11-05   13:59:07     8     1   164.480   LOTEK      6   -111
2020-11-05   13:59:15     8     1   164.480   LOTEK    104   -106
2020-11-05   13:59:26     8     1   164.480   LOTEK     34   -110
2020-11-05   13:59:35     8     1   164.480   LOTEK     35   -106
2020-11-05   13:59:37     8     1   164.380   LOTEK     18   -112
2020-11-05   13:59:43     8     1   164.480   LOTEK     29   -109
2020-11-05   13:59:45     8     1   164.480   LOTEK     44   -106
2020-11-05   13:59:49     8     1   164.380   LOTEK      6   -112
2020-11-05   13:59:53     8     1   164.480   LOTEK     67   -109
2020-11-05   14:00:07     8     1   164.480   LOTEK    102   -108
2020-11-05   14:00:15     8     1   164.380   LOTEK      1   -112
2020-11-05   14:00:39     8     1   164.480   LOTEK     15   -108
2020-11-05   14:00:45     8     1   164.380   LOTEK     24   -113
2020-11-05   14:00:48     8     1   164.480   LOTEK     15   -106
2020-11-05   14:00:53     8     1   164.480   LOTEK    100   -110
2020-11-05   14:00:59     8     1   164.480   LOTEK    192   -107
2020-11-05   14:01:02     8     1   164.380   LOTEK      2   -112
2020-11-05   14:01:03     8     1   164.380   LOTEK      2   -112
2020-11-05   14:01:27     8     1   164.480   LOTEK      2   -111
2020-11-05   14:01:28     8     1   164.380   LOTEK     47   -111
2020-11-05   14:01:29     8     1   164.480   LOTEK    157   -111
2020-11-05   14:01:30     8     1   164.380   LOTEK      2   -111
2020-11-05   14:01:50     8     1   164.480   LOTEK     15   -108
2020-11-05   14:01:54     8     1   164.480   LOTEK      6   -108
2020-11-05   14:01:56     8     1   164.380   LOTEK     44   -111
2020-11-05   14:02:01     8     1   164.480   LOTEK      7   -109
2020-11-05   14:02:05     8     1   164.480   LOTEK     33   -108
2020-11-05   14:02:06     8     1   164.480   LOTEK     15   -107
2020-11-05   14:02:08     8     1   164.380   LOTEK    117   -113
2020-11-05   14:02:11     8     1   164.480   LOTEK     50   -108
2020-11-05   14:02:13     8     1   164.380   LOTEK     18   -112
2020-11-05   14:02:15     8     1   164.480   LOTEK     18   -107
2020-11-05   14:02:15     8     1   164.380   LOTEK      2   -112
2020-11-05   14:02:21     8     1   164.380   LOTEK      2   -113
2020-11-05   14:02:23     8     1   164.480   LOTEK     22   -107
2020-11-05   14:02:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:02:33     8     1   164.480   LOTEK      2   -107
2020-11-05   14:02:34     8     1   164.480   LOTEK     31   -107
2020-11-05   14:02:54     8     1   164.380   LOTEK     23   -112
2020-11-05   14:02:54     8     1   164.480   LOTEK     58   -106
2020-11-05   14:03:00     8     1   164.380   LOTEK     33   -110
2020-11-05   14:03:02     8     1   164.480   LOTEK      2   -106
2020-11-05   14:03:05     8     1   164.480   LOTEK     74   -107
2020-11-05   14:03:11     8     1   164.480   LOTEK    125   -110
2020-11-05   14:03:16     8     1   164.380   LOTEK      2   -111
2020-11-05   14:03:18     8     1   164.480   LOTEK     89   -107
2020-11-05   14:03:30     8     1   164.380   LOTEK      2   -113
2020-11-05   14:03:40     8     1   164.480   LOTEK     62   -110
2020-11-05   14:03:41     8     1   164.380   LOTEK      2   -109
2020-11-05   14:03:42     8     1   164.380   LOTEK    116   -112
2020-11-05   14:03:44     8     1   164.380   LOTEK      2   -112
2020-11-05   14:03:55     8     1   164.380   LOTEK     44   -113
2020-11-05   14:04:00     8     1   164.380   LOTEK     89   -112
2020-11-05   14:04:05     8     1   164.380   LOTEK     33   -112
2020-11-05   14:04:21     8     1   164.380   LOTEK     62   -112
2020-11-05   14:04:21     8     1   164.380   LOTEK     44   -112
2020-11-05   14:04:27     8     1   164.480   LOTEK     33   -106
2020-11-05   14:04:29     8     1   164.480   LOTEK    102   -107
2020-11-05   14:04:31     8     1   164.480   LOTEK      1   -106
2020-11-05   14:04:31     8     1   164.480   LOTEK     44   -110
2020-11-05   14:04:55     8     1   164.380   LOTEK     22   -113
2020-11-05   14:04:58     8     1   164.480   LOTEK      1   -105
2020-11-05   14:05:04     8     1   164.380   LOTEK      2   -111
2020-11-05   14:05:06     8     1   164.480   LOTEK      9   -107
2020-11-05   14:05:08     8     1   164.380   LOTEK     18   -111
2020-11-05   14:05:10     8     1   164.480   LOTEK     22   -107
2020-11-05   14:05:13     8     1   164.380   LOTEK     44   -112
2020-11-05   14:05:17     8     1   164.480   LOTEK     24   -107
2020-11-05   14:05:21     8     1   164.480   LOTEK    164   -107
2020-11-05   14:05:24     8     1   164.480   LOTEK      1   -109
2020-11-05   14:05:26     8     1   164.380   LOTEK     18   -112
2020-11-05   14:05:27     8     1   164.480   LOTEK      1   -106
2020-11-05   14:05:30     8     1   164.380   LOTEK      1   -111
2020-11-05   14:05:33     8     1   164.480   LOTEK     86   -107
2020-11-05   14:05:38     8     1   164.480   LOTEK     22   -106
2020-11-05   14:05:39     8     1   164.480   LOTEK     92   -108
2020-11-05   14:05:41     8     1   164.380   LOTEK     18   -112
2020-11-05   14:05:41     8     1   164.380   LOTEK      1   -112
2020-11-05   14:05:44     8     1   164.480   LOTEK     63   -109
2020-11-05   14:05:47     8     1   164.480   LOTEK     47   -107
2020-11-05   14:05:48     8     1   164.480   LOTEK    144   -107
2020-11-05   14:05:51     8     1   164.380   LOTEK     44   -112
2020-11-05   14:05:52     8     1   164.480   LOTEK     97   -109
2020-11-05   14:05:52     8     1   164.480   LOTEK     59   -112
2020-11-05   14:05:57     8     1   164.480   LOTEK     44   -109
2020-11-05   14:06:05     8     1   164.380   LOTEK     34   -113
2020-11-05   14:06:06     8     1   164.480   LOTEK     34   -110
2020-11-05   14:06:06     8     1   164.480   LOTEK    120   -107
2020-11-05   14:06:14     8     1   164.380   LOTEK      3   -110
2020-11-05   14:06:16     8     1   164.380   LOTEK     46   -111
2020-11-05   14:06:19     8     1   164.480   LOTEK     44   -107
2020-11-05   14:06:19     8     1   164.380   LOTEK      2   -113
2020-11-05   14:06:28     8     1   164.480   LOTEK     46   -110
2020-11-05   14:06:35     8     1   164.480   LOTEK    116   -109
2020-11-05   14:06:51     8     1   164.480   LOTEK    174   -106
2020-11-05   14:06:59     8     1   164.380   LOTEK     29   -112
2020-11-05   14:07:02     8     1   164.380   LOTEK      1   -112
2020-11-05   14:07:17     8     1   164.380   LOTEK     44   -110
2020-11-05   14:07:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:07:32     8     1   164.380   LOTEK     44   -112
2020-11-05   14:07:38     8     1   164.480   LOTEK     40   -108
2020-11-05   14:07:45     8     1   164.380   LOTEK     18   -111
2020-11-05   14:07:55     8     1   164.480   LOTEK      3   -107
2020-11-05   14:07:56     8     1   164.480   LOTEK     29   -111
2020-11-05   14:07:57     8     1   164.480   LOTEK     90   -106
2020-11-05   14:08:01     8     1   164.480   LOTEK     53   -107
2020-11-05   14:08:04     8     1   164.380   LOTEK     46   -112
2020-11-05   14:08:06     8     1   164.380   LOTEK     29   -112
2020-11-05   14:08:11     8     1   164.380   LOTEK      1   -112
2020-11-05   14:08:13     8     1   164.380   LOTEK    102   -111
2020-11-05   14:08:28     8     1   164.480   LOTEK    117   -109
2020-11-05   14:08:29     8     1   164.480   LOTEK      6   -107
2020-11-05   14:08:32     8     1   164.480   LOTEK     88   -107
2020-11-05   14:08:37     8     1   164.380   LOTEK     15   -112
2020-11-05   14:08:42     8     1   164.480   LOTEK     33   -108
2020-11-05   14:08:44     8     1   164.480   LOTEK     26   -108
2020-11-05   14:08:44     8     1   164.480   LOTEK     33   -111
2020-11-05   14:08:45     8     1   164.480   LOTEK      2   -112
2020-11-05   14:08:47     8     1   164.480   LOTEK    174   -112
2020-11-05   14:09:05     8     1   164.480   LOTEK     73   -109
2020-11-05   14:09:06     8     1   164.380   LOTEK     15   -110
2020-11-05   14:09:08     8     1   164.380   LOTEK      1   -110
2020-11-05   14:09:12     8     1   164.480   LOTEK     74   -107
2020-11-05   14:09:16     8     1   164.480   LOTEK     92   -110
2020-11-05   14:09:16     8     1   164.480   LOTEK     58   -107
2020-11-05   14:09:21     8     1   164.380   LOTEK     46   -112
2020-11-05   14:09:29     8     1   164.480   LOTEK    122   -112
2020-11-05   14:09:32     8     1   164.380   LOTEK      1   -113
2020-11-05   14:09:33     8     1   164.480   LOTEK    177   -111
2020-11-05   14:09:36     8     1   164.480   LOTEK     18   -108
2020-11-05   14:09:43     8     1   164.480   LOTEK      1   -109
2020-11-05   14:09:44     8     1   164.480   LOTEK     15   -107
2020-11-05   14:09:59     8     1   164.480   LOTEK      2   -108
2020-11-05   14:10:00     8     1   164.480   LOTEK      1   -110
2020-11-05   14:10:25     8     1   164.380   LOTEK     63   -110
2020-11-05   14:10:32     8     1   164.480   LOTEK     58   -109
2020-11-05   14:10:39     8     1   164.480   LOTEK     46   -109
2020-11-05   14:10:39     8     1   164.480   LOTEK     18   -109
2020-11-05   14:10:43     8     1   164.380   LOTEK     31   -112
2020-11-05   14:10:47     8     1   164.380   LOTEK     86   -109
2020-11-05   14:10:47     8     1   164.480   LOTEK    143   -109
2020-11-05   14:10:52     8     1   164.480   LOTEK     61   -110
2020-11-05   14:11:05     8     1   164.480   LOTEK     15   -109
2020-11-05   14:11:16     8     1   164.380   LOTEK      1   -112
2020-11-05   14:11:20     8     1   164.480   LOTEK      4   -111
2020-11-05   14:11:21     8     1   164.380   LOTEK    107   -108
2020-11-05   14:11:24     8     1   164.480   LOTEK     44   -108
2020-11-05   14:11:24     8     1   164.380   LOTEK     38   -110
2020-11-05   14:11:25     8     1   164.380   LOTEK     34   -112
2020-11-05   14:11:29     8     1   164.480   LOTEK      2   -109
2020-11-05   14:12:01     8     1   164.380   LOTEK      2   -112
2020-11-05   14:12:01     8     1   164.380   LOTEK      2   -111
2020-11-05   14:12:01     8     1   164.480   LOTEK     34   -110
2020-11-05   14:12:06     8     1   164.480   LOTEK     47   -109
2020-11-05   14:12:08     8     1   164.380   LOTEK      2   -110
2020-11-05   14:12:13     8     1   164.480   LOTEK     93   -106
2020-11-05   14:12:15     8     1   164.380   LOTEK     92   -111
2020-11-05   14:12:15     8     1   164.480   LOTEK     29   -109
2020-11-05   14:12:28     8     1   164.480   LOTEK      2   -109
2020-11-05   14:12:28     8     1   164.480   LOTEK      2   -107
2020-11-05   14:12:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:12:32     8     1   164.380   LOTEK     89   -109
2020-11-05   14:12:37     8     1   164.380   LOTEK      2   -111
2020-11-05   14:12:38     8     1   164.380   LOTEK     86   -110
2020-11-05   14:12:41     8     1   164.380   LOTEK     80   -111
2020-11-05   14:12:45     8     1   164.380   LOTEK    117   -111
2020-11-05   14:12:45     8     1   164.480   LOTEK     44   -108
2020-11-05   14:12:46     8     1   164.480   LOTEK    101   -107
2020-11-05   14:12:52     8     1   164.380   LOTEK      2   -112
2020-11-05   14:12:58     8     1   164.380   LOTEK     31   -111
2020-11-05   14:12:58     8     1   164.380   LOTEK      1   -111
2020-11-05   14:13:11     8     1   164.380   LOTEK     31   -112
2020-11-05   14:13:13     8     1   164.380   LOTEK      1   -110
2020-11-05   14:13:16     8     1   164.380   LOTEK     15   -112
2020-11-05   14:13:18     8     1   164.380   LOTEK     93   -109
2020-11-05   14:13:20     8     1   164.480   LOTEK     62   -109
2020-11-05   14:13:21     8     1   164.380   LOTEK    206   -110
2020-11-05   14:13:26     8     1   164.480   LOTEK     73   -110
2020-11-05   14:13:26     8     1   164.480   LOTEK     59   -112
2020-11-05   14:13:31     8     1   164.480   LOTEK     89   -110
2020-11-05   14:13:35     8     1   164.380   LOTEK     44   -110
2020-11-05   14:13:42     8     1   164.480   LOTEK     61   -109
2020-11-05   14:13:43     8     1   164.380   LOTEK     44   -112
2020-11-05   14:13:44     8     1   164.480   LOTEK     35   -110
2020-11-05   14:13:47     8     1   164.380   LOTEK     48   -112
2020-11-05   14:13:52     8     1   164.480   LOTEK      1   -110
2020-11-05   14:13:52     8     1   164.480   LOTEK     33   -108
2020-11-05   14:13:58     8     1   164.480   LOTEK     48   -108
2020-11-05   14:14:03     8     1   164.380   LOTEK     34   -113
2020-11-05   14:14:03     8     1   164.480   LOTEK     31   -109
2020-11-05   14:14:07     8     1   164.480   LOTEK      3   -111
2020-11-05   14:14:16     8     1   164.480   LOTEK     65   -109
2020-11-05   14:14:19     8     1   164.380   LOTEK     44   -110
2020-11-05   14:14:27     8     1   164.380   LOTEK     33   -112
2020-11-05   14:14:28     8     1   164.480   LOTEK     44   -113
2020-11-05   14:14:30     8     1   164.480   LOTEK     46   -110
2020-11-05   14:14:40     8     1   164.380   LOTEK     62   -109
2020-11-05   14:14:42     8     1   164.380   LOTEK     31   -108
2020-11-05   14:14:42     8     1   164.380   LOTEK     15   -111
2020-11-05   14:14:50     8     1   164.480   LOTEK     24   -110
2020-11-05   14:14:50     8     1   164.380   LOTEK      2   -111
2020-11-05   14:14:51     8     1   164.380   LOTEK      2   -113
2020-11-05   14:14:52     8     1   164.380   LOTEK      2   -110
2020-11-05   14:14:54     8     1   164.380   LOTEK      2   -110
2020-11-05   14:15:06     8     1   164.380   LOTEK     10   -111
2020-11-05   14:15:08     8     1   164.380   LOTEK     15   -110
2020-11-05   14:15:10     8     1   164.480   LOTEK     64   -108
2020-11-05   14:15:12     8     1   164.380   LOTEK     46   -111
2020-11-05   14:15:14     8     1   164.380   LOTEK     59   -111
2020-11-05   14:15:18     8     1   164.380   LOTEK     60   -111
2020-11-05   14:15:19     8     1   164.380   LOTEK     15   -113
2020-11-05   14:15:27     8     1   164.480   LOTEK     46   -111
2020-11-05   14:15:31     8     1   164.480   LOTEK      2   -111
2020-11-05   14:15:34     8     1   164.380   LOTEK      2   -109
2020-11-05   14:15:35     8     1   164.480   LOTEK     16   -109
2020-11-05   14:15:36     8     1   164.480   LOTEK     31   -106
2020-11-05   14:15:40     8     1   164.380   LOTEK     62   -110
2020-11-05   14:15:55     8     1   164.480   LOTEK     73   -113
2020-11-05   14:16:09     8     1   164.380   LOTEK      1   -113
2020-11-05   14:16:17     8     1   164.380   LOTEK     16   -110
2020-11-05   14:16:24     8     1   164.380   LOTEK     82   -111
2020-11-05   14:16:29     8     1   164.480   LOTEK     58   -108
2020-11-05   14:16:32     8     1   164.480   LOTEK      1   -110
2020-11-05   14:16:32     8     1   164.380   LOTEK      1   -111
2020-11-05   14:16:36     8     1   164.380   LOTEK     60   -110
2020-11-05   14:16:48     8     1   164.380   LOTEK     44   -110
2020-11-05   14:17:05     8     1   164.380   LOTEK     18   -110
2020-11-05   14:17:12     8     1   164.480   LOTEK     34   -108
2020-11-05   14:17:19     8     1   164.480   LOTEK     33   -108
2020-11-05   14:17:25     8     1   164.380   LOTEK    100   -113
2020-11-05   14:17:27     8     1   164.480   LOTEK     31   -110
2020-11-05   14:17:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:17:42     8     1   164.480   LOTEK     59   -112
2020-11-05   14:17:50     8     1   164.480   LOTEK      2   -109
2020-11-05   14:17:51     8     1   164.480   LOTEK     29   -112
2020-11-05   14:17:53     8     1   164.480   LOTEK    157   -113
2020-11-05   14:18:03     8     1   164.380   LOTEK    183   -106
2020-11-05   14:18:03     8     1   164.380   LOTEK     89   -110
2020-11-05   14:18:04     8     1   164.480   LOTEK     62   -111
2020-11-05   14:18:12     8     1   164.380   LOTEK     29   -109
2020-11-05   14:18:13     8     1   164.380   LOTEK     44   -108
2020-11-05   14:18:17     8     1   164.480   LOTEK      2   -111
2020-11-05   14:18:23     8     1   164.480   LOTEK    102   -113
2020-11-05   14:18:26     8     1   164.480   LOTEK    120   -111
2020-11-05   14:18:26     8     1   164.480   LOTEK     15   -111
2020-11-05   14:18:33     8     1   164.480   LOTEK      1   -112
2020-11-05   14:18:39     8     1   164.380   LOTEK      2   -108
2020-11-05   14:18:40     8     1   164.380   LOTEK     95   -111
2020-11-05   14:18:40     8     1   164.480   LOTEK     55   -109
2020-11-05   14:18:41     8     1   164.480   LOTEK     94   -110
2020-11-05   14:18:46     8     1   164.380   LOTEK      1   -109
2020-11-05   14:18:47     8     1   164.380   LOTEK     46   -111
2020-11-05   14:18:50     8     1   164.380   LOTEK     44   -110
2020-11-05   14:18:50     8     1   164.380   LOTEK      4   -112
2020-11-05   14:18:57     8     1   164.480   LOTEK     60   -110
2020-11-05   14:19:03     8     1   164.480   LOTEK    100   -110
2020-11-05   14:19:08     8     1   164.480   LOTEK     82   -112
2020-11-05   14:19:10     8     1   164.480   LOTEK     22   -111
2020-11-05   14:19:13     8     1   164.380   LOTEK     44   -112
2020-11-05   14:19:15     8     1   164.480   LOTEK     23   -111
2020-11-05   14:19:17     8     1   164.480   LOTEK    135   -110
2020-11-05   14:19:24     8     1   164.480   LOTEK      1   -108
2020-11-05   14:19:34     8     1   164.380   LOTEK     15   -112
2020-11-05   14:19:35     8     1   164.380   LOTEK      1   -107
2020-11-05   14:19:39     8     1   164.480   LOTEK      2   -112
2020-11-05   14:19:39     8     1   164.380   LOTEK    116   -110
2020-11-05   14:19:45     8     1   164.480   LOTEK     44   -110
2020-11-05   14:19:54     8     1   164.480   LOTEK     16   -111
2020-11-05   14:19:55     8     1   164.380   LOTEK      1   -110
2020-11-05   14:19:59     8     1   164.480   LOTEK     92   -109
2020-11-05   14:20:03     8     1   164.380   LOTEK     49   -110
2020-11-05   14:20:05     8     1   164.480   LOTEK     29   -112
2020-11-05   14:20:08     8     1   164.480   LOTEK      1   -112
2020-11-05   14:20:09     8     1   164.480   LOTEK     58   -110
2020-11-05   14:20:23     8     1   164.380   LOTEK    116   -111
2020-11-05   14:20:31     8     1   164.380   LOTEK    130   -109
2020-11-05   14:20:38     8     1   164.380   LOTEK     31   -109
2020-11-05   14:20:38     8     1   164.380   LOTEK     46   -109
2020-11-05   14:20:39     8     1   164.480   LOTEK     33   -112
2020-11-05   14:20:46     8     1   164.380   LOTEK     73   -111
2020-11-05   14:20:56     8     1   164.480   LOTEK      6   -110
2020-11-05   14:21:11     8     1   164.480   LOTEK     61   -113
2020-11-05   14:21:14     8     1   164.380   LOTEK     33   -111
2020-11-05   14:21:19     8     1   164.380   LOTEK    117   -113
2020-11-05   14:21:25     8     1   164.380   LOTEK     73   -111
2020-11-05   14:21:29     8     1   164.380   LOTEK      1   -108
2020-11-05   14:21:32     8     1   164.480   LOTEK     74   -113
2020-11-05   14:21:33     8     1   164.480   LOTEK    101   -109
2020-11-05   14:21:43     8     1   164.480   LOTEK     31   -113
2020-11-05   14:21:47     8     1   164.380   LOTEK     80   -110
2020-11-05   14:22:01     8     1   164.380   LOTEK     92   -113
2020-11-05   14:22:01     8     1   164.480   LOTEK     33   -110
2020-11-05   14:22:06     8     1   164.380   LOTEK     35   -110
2020-11-05   14:22:11     8     1   164.480   LOTEK     62   -113
2020-11-05   14:22:16     8     1   164.380   LOTEK    114   -108
2020-11-05   14:22:17     8     1   164.480   LOTEK      3   -111
2020-11-05   14:22:23     8     1   164.380   LOTEK      1   -110
2020-11-05   14:22:26     8     1   164.380   LOTEK     55   -109
2020-11-05   14:22:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:22:41     8     1   164.380   LOTEK     59   -110
2020-11-05   14:22:42     8     1   164.480   LOTEK     46   -111
2020-11-05   14:22:46     8     1   164.480   LOTEK    109   -112
2020-11-05   14:22:55     8     1   164.480   LOTEK     35   -111
2020-11-05   14:22:58     8     1   164.380   LOTEK     31   -109
2020-11-05   14:23:03     8     1   164.380   LOTEK     58   -107
2020-11-05   14:23:23     8     1   164.480   LOTEK      1   -111
2020-11-05   14:23:32     8     1   164.480   LOTEK     34   -112
2020-11-05   14:23:42     8     1   164.380   LOTEK     72   -108
2020-11-05   14:23:42     8     1   164.380   LOTEK     51   -111
2020-11-05   14:23:45     8     1   164.380   LOTEK     44   -107
2020-11-05   14:23:47     8     1   164.480   LOTEK      3   -110
2020-11-05   14:23:51     8     1   164.480   LOTEK     31   -112
2020-11-05   14:23:53     8     1   164.380   LOTEK      2   -110
2020-11-05   14:23:59     8     1   164.480   LOTEK     15   -110
2020-11-05   14:23:59     8     1   164.480   LOTEK      4   -112
2020-11-05   14:24:08     8     1   164.380   LOTEK     31   -113
2020-11-05   14:24:12     8     1   164.380   LOTEK     58   -108
2020-11-05   14:24:14     8     1   164.480   LOTEK     58   -112
2020-11-05   14:24:16     8     1   164.480   LOTEK     44   -113
2020-11-05   14:24:16     8     1   164.380   LOTEK     24   -107
2020-11-05   14:24:22     8     1   164.480   LOTEK     18   -113
2020-11-05   14:24:24     8     1   164.380   LOTEK     64   -107
2020-11-05   14:24:33     8     1   164.480   LOTEK     47   -113
2020-11-05   14:24:40     8     1   164.480   LOTEK     16   -113
2020-11-05   14:24:44     8     1   164.480   LOTEK     61   -111
2020-11-05   14:24:55     8     1   164.480   LOTEK     34   -111
2020-11-05   14:24:57     8     1   164.380   LOTEK     51   -107
2020-11-05   14:24:58     8     1   164.380   LOTEK     34   -108
2020-11-05   14:25:03     8     1   164.380   LOTEK    100   -113
2020-11-05   14:25:03     8     1   164.480   LOTEK     47   -111
2020-11-05   14:25:05     8     1   164.380   LOTEK     62   -107
2020-11-05   14:25:06     8     1   164.380   LOTEK     22   -111
2020-11-05   14:25:08     8     1   164.380   LOTEK     40   -113
2020-11-05   14:25:10     8     1   164.380   LOTEK     45   -112
2020-11-05   14:25:12     8     1   164.480   LOTEK     73   -110
2020-11-05   14:25:14     8     1   164.480   LOTEK     89   -111
2020-11-05   14:25:19     8     1   164.480   LOTEK     44   -110
2020-11-05   14:25:22     8     1   164.380   LOTEK     51   -111
2020-11-05   14:25:26     8     1   164.480   LOTEK      2   -113
2020-11-05   14:25:27     8     1   164.380   LOTEK     22   -109
2020-11-05   14:25:29     8     1   164.480   LOTEK     46   -113
2020-11-05   14:25:31     8     1   164.480   LOTEK     46   -113
2020-11-05   14:25:38     8     1   164.380   LOTEK    110   -108
2020-11-05   14:25:42     8     1   164.480   LOTEK     46   -112
2020-11-05   14:25:46     8     1   164.380   LOTEK    158   -109
2020-11-05   14:25:59     8     1   164.380   LOTEK     35   -109
2020-11-05   14:26:06     8     1   164.480   LOTEK     45   -111
2020-11-05   14:26:14     8     1   164.380   LOTEK     63   -109
2020-11-05   14:26:19     8     1   164.380   LOTEK     40   -109
2020-11-05   14:26:22     8     1   164.480   LOTEK      1   -113
2020-11-05   14:26:22     8     1   164.380   LOTEK     44   -111
2020-11-05   14:26:24     8     1   164.480   LOTEK      2   -113
2020-11-05   14:26:26     8     1   164.380   LOTEK      1   -109
2020-11-05   14:26:26     8     1   164.380   LOTEK     74   -107
2020-11-05   14:26:26     8     1   164.380   LOTEK     29   -109
2020-11-05   14:26:30     8     1   164.380   LOTEK     18   -109
2020-11-05   14:26:34     8     1   164.380   LOTEK    109   -113
2020-11-05   14:26:34     8     1   164.480   LOTEK      6   -112
2020-11-05   14:26:35     8     1   164.480   LOTEK     16   -111
2020-11-05   14:26:38     8     1   164.480   LOTEK     33   -111
2020-11-05   14:26:38     8     1   164.380   LOTEK     15   -109
2020-11-05   14:26:51     8     1   164.480   LOTEK      1   -113
2020-11-05   14:26:51     8     1   164.380   LOTEK     31   -109
2020-11-05   14:26:53     8     1   164.380   LOTEK     74   -110
2020-11-05   14:27:13     8     1   164.380   LOTEK     18   -108
2020-11-05   14:27:16     8     1   164.380   LOTEK     61   -108
2020-11-05   14:27:20     8     1   164.480   LOTEK     86   -113
2020-11-05   14:27:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:27:44     8     1   164.380   LOTEK     34   -110
2020-11-05   14:27:54     8     1   164.380   LOTEK      2   -108
2020-11-05   14:27:56     8     1   164.380   LOTEK     15   -110
2020-11-05   14:28:01     8     1   164.480   LOTEK      5   -111
2020-11-05   14:28:09     8     1   164.380   LOTEK      3   -108
2020-11-05   14:28:16     8     1   164.480   LOTEK      1   -113
2020-11-05   14:28:20     8     1   164.380   LOTEK      6   -108
2020-11-05   14:28:28     8     1   164.380   LOTEK     83   -107
2020-11-05   14:28:29     8     1   164.380   LOTEK     48   -113
2020-11-05   14:28:31     8     1   164.380   LOTEK     18   -111
2020-11-05   14:28:35     8     1   164.480   LOTEK     44   -111
2020-11-05   14:28:39     8     1   164.380   LOTEK     74   -107
2020-11-05   14:28:41     8     1   164.380   LOTEK     72   -109
2020-11-05   14:28:42     8     1   164.380   LOTEK     74   -109
2020-11-05   14:28:47     8     1   164.380   LOTEK     46   -107
2020-11-05   14:29:06     8     1   164.380   LOTEK     35   -108
2020-11-05   14:29:06     8     1   164.480   LOTEK     48   -113
2020-11-05   14:29:08     8     1   164.480   LOTEK     44   -113
2020-11-05   14:29:29     8     1   164.480   LOTEK     75   -112
2020-11-05   14:29:36     8     1   164.380   LOTEK     18   -108
2020-11-05   14:29:44     8     1   164.380   LOTEK    158   -110
2020-11-05   14:29:44     8     1   164.480   LOTEK      2   -113
2020-11-05   14:27:16     8     1   164.380   LOTEK     61   -108
2020-11-05   14:27:20     8     1   164.480   LOTEK     86   -113
2020-11-05   14:27:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:27:44     8     1   164.380   LOTEK     34   -110
2020-11-05   14:27:54     8     1   164.380   LOTEK      2   -108
2020-11-05   14:27:56     8     1   164.380   LOTEK     15   -110
2020-11-05   14:28:01     8     1   164.480   LOTEK      5   -111
2020-11-05   14:28:09     8     1   164.380   LOTEK      3   -108
2020-11-05   14:28:16     8     1   164.480   LOTEK      1   -113
2020-11-05   14:28:20     8     1   164.380   LOTEK      6   -108
2020-11-05   14:28:28     8     1   164.380   LOTEK     83   -107
2020-11-05   14:28:29     8     1   164.380   LOTEK     48   -113
2020-11-05   14:28:31     8     1   164.380   LOTEK     18   -111
2020-11-05   14:28:35     8     1   164.480   LOTEK     44   -111
2020-11-05   14:28:39     8     1   164.380   LOTEK     74   -107
2020-11-05   14:28:41     8     1   164.380   LOTEK     72   -109
2020-11-05   14:28:42     8     1   164.380   LOTEK     74   -109
2020-11-05   14:28:47     8     1   164.380   LOTEK     46   -107
2020-11-05   14:29:06     8     1   164.380   LOTEK     35   -108
2020-11-05   14:29:06     8     1   164.480   LOTEK     48   -113
2020-11-05   14:29:08     8     1   164.480   LOTEK     44   -113
2020-11-05   14:29:29     8     1   164.480   LOTEK     75   -112
2020-11-05   14:29:36     8     1   164.380   LOTEK     18   -108
2020-11-05   14:29:44     8     1   164.380   LOTEK    158   -110
2020-11-05   14:29:44     8     1   164.480   LOTEK      2   -113
2020-11-05   14:31:55     8     1   164.380   LOTEK     24   -111
2020-11-05   14:31:56     8     1   164.380   LOTEK    132   -112
2020-11-05   14:32:04     8     1   164.380   LOTEK     74   -109
2020-11-05   14:32:13     8     1   164.380   LOTEK     60   -113
2020-11-05   14:32:17     8     1   164.380   LOTEK     86   -108
2020-11-05   14:32:26     8     1   164.380   LOTEK     52   -111
2020-11-05   14:32:27     8     1   164.480   LOTEK    115   -113
2020-11-05   14:32:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:32:32     8     1   164.380   LOTEK      2   -111
2020-11-05   14:32:35     8     1   164.380   LOTEK      3   -108
2020-11-05   14:32:36     8     1   164.380   LOTEK      1   -110
2020-11-05   14:32:37     8     1   164.380   LOTEK      1   -111
2020-11-05   14:32:39     8     1   164.480   LOTEK     86   -112
2020-11-05   14:32:42     8     1   164.480   LOTEK     34   -113
2020-11-05   14:32:43     8     1   164.380   LOTEK     46   -108
2020-11-05   14:32:58     8     1   164.380   LOTEK    114   -110
2020-11-05   14:33:09     8     1   164.480   LOTEK      2   -112
2020-11-05   14:33:12     8     1   164.480   LOTEK    132   -113
2020-11-05   14:33:15     8     1   164.380   LOTEK      8   -111
2020-11-05   14:33:16     8     1   164.380   LOTEK     24   -110
2020-11-05   14:33:28     8     1   164.380   LOTEK     61   -110
2020-11-05   14:33:28     8     1   164.380   LOTEK     15   -109
2020-11-05   14:33:32     8     1   164.380   LOTEK    134   -113
2020-11-05   14:33:38     8     1   164.380   LOTEK     61   -113
2020-11-05   14:33:40     8     1   164.380   LOTEK     60   -110
2020-11-05   14:33:43     8     1   164.380   LOTEK     61   -109
2020-11-05   14:33:44     8     1   164.380   LOTEK     52   -112
2020-11-05   14:33:44     8     1   164.380   LOTEK      2   -109
2020-11-05   14:33:56     8     1   164.380   LOTEK     46   -110
2020-11-05   14:34:06     8     1   164.480   LOTEK    133   -113
2020-11-05   14:34:08     8     1   164.380   LOTEK      1   -112
2020-11-05   14:34:29     8     1   164.380   LOTEK      1   -111
2020-11-05   14:34:33     8     1   164.380   LOTEK     89   -111
2020-11-05   14:34:38     8     1   164.380   LOTEK      1   -108
2020-11-05   14:34:45     8     1   164.380   LOTEK     31   -113
2020-11-05   14:34:47     8     1   164.380   LOTEK      4   -109
2020-11-05   14:34:51     8     1   164.380   LOTEK     44   -110
2020-11-05   14:34:51     8     1   164.480   LOTEK     24   -112
2020-11-05   14:34:54     8     1   164.380   LOTEK     52   -112
2020-11-05   14:34:56     8     1   164.380   LOTEK     31   -108
2020-11-05   14:35:04     8     1   164.480   LOTEK     93   -113
2020-11-05   14:35:05     8     1   164.480   LOTEK     20   -113
2020-11-05   14:35:14     8     1   164.480   LOTEK     73   -113
2020-11-05   14:35:24     8     1   164.380   LOTEK     15   -107
2020-11-05   14:35:57     8     1   164.480   LOTEK     31   -113
2020-11-05   14:35:58     8     1   164.380   LOTEK     31   -110
2020-11-05   14:36:09     8     1   164.380   LOTEK     74   -109
2020-11-05   14:36:11     8     1   164.380   LOTEK    152   -108
2020-11-05   14:36:13     8     1   164.380   LOTEK    116   -110
2020-11-05   14:36:17     8     1   164.480   LOTEK     64   -113
2020-11-05   14:36:20     8     1   164.380   LOTEK     15   -112
2020-11-05   14:36:21     8     1   164.380   LOTEK    114   -110
2020-11-05   14:36:31     8     1   164.380   LOTEK     62   -109
2020-11-05   14:36:38     8     1   164.380   LOTEK     46   -110
2020-11-05   14:36:48     8     1   164.380   LOTEK     33   -109
2020-11-05   14:36:51     8     1   164.380   LOTEK     18   -110
2020-11-05   14:36:51     8     1   164.380   LOTEK     16   -110
2020-11-05   14:36:58     8     1   164.480   LOTEK     59   -113
2020-11-05   14:37:00     8     1   164.380   LOTEK     86   -110
2020-11-05   14:37:02     8     1   164.380   LOTEK     15   -109
2020-11-05   14:37:29     8     1   164.380   LOTEK      2   -113
2020-11-05   14:37:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:37:31     8     1   164.380   LOTEK      3   -110
2020-11-05   14:37:33     8     1   164.380   LOTEK     18   -109
2020-11-05   14:37:49     8     1   164.380   LOTEK     46   -112
2020-11-05   14:37:57     8     1   164.480   LOTEK      1   -112
2020-11-05   14:38:10     8     1   164.380   LOTEK     15   -111
2020-11-05   14:38:15     8     1   164.380   LOTEK      2   -108
2020-11-05   14:38:27     8     1   164.380   LOTEK     59   -111
2020-11-05   14:38:28     8     1   164.380   LOTEK     15   -110
2020-11-05   14:38:37     8     1   164.380   LOTEK      3   -112
2020-11-05   14:38:39     8     1   164.380   LOTEK      3   -109
2020-11-05   14:38:40     8     1   164.380   LOTEK      2   -108
2020-11-05   14:38:42     8     1   164.380   LOTEK     29   -108
2020-11-05   14:38:45     8     1   164.380   LOTEK     18   -111
2020-11-05   14:38:56     8     1   164.380   LOTEK     44   -109
2020-11-05   14:39:04     8     1   164.380   LOTEK     15   -110
2020-11-05   14:39:06     8     1   164.380   LOTEK     35   -112
2020-11-05   14:39:24     8     1   164.380   LOTEK      2   -109
2020-11-05   14:39:28     8     1   164.380   LOTEK     46   -109
2020-11-05   14:39:42     8     1   164.380   LOTEK      3   -109
2020-11-05   14:39:43     8     1   164.380   LOTEK      1   -110
2020-11-05   14:39:52     8     1   164.480   LOTEK      2   -112
2020-11-05   14:40:05     8     1   164.380   LOTEK      5   -113
2020-11-05   14:40:10     8     1   164.380   LOTEK      3   -112
2020-11-05   14:40:13     8     1   164.380   LOTEK      1   -110
2020-11-05   14:40:17     8     1   164.380   LOTEK     29   -109
2020-11-05   14:40:19     8     1   164.480   LOTEK      2   -112
2020-11-05   14:40:49     8     1   164.380   LOTEK      8   -111
2020-11-05   14:40:54     8     1   164.380   LOTEK    176   -112
2020-11-05   14:41:03     8     1   164.380   LOTEK     18   -110
2020-11-05   14:41:11     8     1   164.380   LOTEK     23   -113
2020-11-05   14:41:12     8     1   164.380   LOTEK     33   -108
2020-11-05   14:41:18     8     1   164.380   LOTEK     17   -111
2020-11-05   14:41:54     8     1   164.380   LOTEK     24   -111
2020-11-05   14:42:01     8     1   164.380   LOTEK      2   -110
2020-11-05   14:42:10     8     1   164.380   LOTEK     34   -113
2020-11-05   14:42:17     8     1   164.380   LOTEK      2   -109
2020-11-05   14:42:19     8     1   164.380   LOTEK     60   -111
2020-11-05   14:42:23     8     1   164.380   LOTEK     44   -111
2020-11-05   14:42:29     8     1   164.380   LOTEK     15   -109
2020-11-05   14:42:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:42:48     8     1   164.380   LOTEK     44   -113
2020-11-05   14:43:19     8     1   164.380   LOTEK     31   -109
2020-11-05   14:43:20     8     1   164.380   LOTEK    116   -113
2020-11-05   14:43:52     8     1   164.380   LOTEK      2   -112
2020-11-05   14:43:54     8     1   164.380   LOTEK     29   -112
2020-11-05   14:43:57     8     1   164.380   LOTEK      2   -111
2020-11-05   14:43:59     8     1   164.380   LOTEK     74   -113
2020-11-05   14:43:59     8     1   164.380   LOTEK     61   -110
2020-11-05   14:44:01     8     1   164.380   LOTEK     58   -111
2020-11-05   14:44:08     8     1   164.380   LOTEK     62   -112
2020-11-05   14:44:21     8     1   164.380   LOTEK     33   -112
2020-11-05   14:44:35     8     1   164.380   LOTEK     22   -112
2020-11-05   14:44:50     8     1   164.380   LOTEK     46   -113
2020-11-05   14:44:52     8     1   164.380   LOTEK     29   -111
2020-11-05   14:44:54     8     1   164.380   LOTEK     33   -113
2020-11-05   14:45:16     8     1   164.380   LOTEK      1   -113
2020-11-05   14:45:31     8     1   164.380   LOTEK     15   -110
2020-11-05   14:45:33     8     1   164.380   LOTEK     78   -113
2020-11-05   14:45:42     8     1   164.380   LOTEK      1   -110
2020-11-05   14:45:52     8     1   164.380   LOTEK      1   -111
2020-11-05   14:45:57     8     1   164.380   LOTEK     29   -111
2020-11-05   14:46:11     8     1   164.380   LOTEK      2   -111
2020-11-05   14:46:18     8     1   164.380   LOTEK      1   -113
2020-11-05   14:46:32     8     1   164.380   LOTEK      1   -113
2020-11-05   14:46:36     8     1   164.380   LOTEK     61   -111
2020-11-05   14:46:43     8     1   164.380   LOTEK     53   -111
2020-11-05   14:47:03     8     1   164.380   LOTEK     31   -110
2020-11-05   14:47:11     8     1   164.380   LOTEK     35   -112
2020-11-05   14:47:18     8     1   164.380   LOTEK     58   -112
2020-11-05   14:47:23     8     1   164.380   LOTEK      1   -111
2020-11-05   14:47:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:48:13     8     1   164.380   LOTEK     52   -110
2020-11-05   14:48:25     8     1   164.380   LOTEK     34   -112
2020-11-05   14:48:35     8     1   164.380   LOTEK      2   -111
2020-11-05   14:48:39     8     1   164.380   LOTEK      5   -113
2020-11-05   14:48:43     8     1   164.380   LOTEK     18   -112
2020-11-05   14:49:10     8     1   164.380   LOTEK     34   -110
2020-11-05   14:49:21     8     1   164.380   LOTEK     31   -112
2020-11-05   14:49:31     8     1   164.380   LOTEK     35   -112
2020-11-05   14:49:44     8     1   164.380   LOTEK     41   -110
2020-11-05   14:49:47     8     1   164.380   LOTEK     34   -112
2020-11-05   14:49:50     8     1   164.380   LOTEK     22   -113
2020-11-05   14:49:53     8     1   164.380   LOTEK      6   -113
2020-11-05   14:49:53     8     1   164.380   LOTEK     44   -111
2020-11-05   14:49:58     8     1   164.380   LOTEK     46   -113
2020-11-05   14:50:34     8     1   164.380   LOTEK     18   -112
2020-11-05   14:50:38     8     1   164.380   LOTEK      1   -113
2020-11-05   14:50:54     8     1   164.380   LOTEK     48   -113
2020-11-05   14:50:55     8     1   164.380   LOTEK      1   -111
2020-11-05   14:51:03     8     1   164.380   LOTEK     15   -113
2020-11-05   14:51:12     8     1   164.380   LOTEK      8   -112
2020-11-05   14:51:25     8     1   164.380   LOTEK     46   -113
2020-11-05   14:51:30     8     1   164.380   LOTEK     31   -112
2020-11-05   14:51:38     8     1   164.380   LOTEK     63   -112
2020-11-05   14:51:38     8     1   164.380   LOTEK      7   -113
2020-11-05   14:51:38     8     1   164.380   LOTEK     62   -113
2020-11-05   14:51:52     8     1   164.380   LOTEK    120   -113
2020-11-05   14:52:09     8     1   164.380   LOTEK      1   -113
2020-11-05   14:52:23     8     1   164.380   LOTEK     44   -112
2020-11-05   14:52:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:52:35     8     1   164.380   LOTEK     23   -110
2020-11-05   14:52:37     8     1   164.380   LOTEK     51   -113
2020-11-05   14:52:39     8     1   164.380   LOTEK     92   -113
2020-11-05   14:52:46     8     1   164.380   LOTEK      1   -113
2020-11-05   14:53:02     8     1   164.380   LOTEK     22   -112
2020-11-05   14:53:10     8     1   164.380   LOTEK      1   -113
2020-11-05   14:53:15     8     1   164.380   LOTEK      3   -113
2020-11-05   14:53:25     8     1   164.380   LOTEK     33   -113
2020-11-05   14:53:26     8     1   164.380   LOTEK     18   -113
2020-11-05   14:53:38     8     1   164.380   LOTEK    134   -113
2020-11-05   14:53:44     8     1   164.380   LOTEK     18   -112
2020-11-05   14:53:56     8     1   164.380   LOTEK     18   -113
2020-11-05   14:54:38     8     1   164.380   LOTEK     19   -113
2020-11-05   14:55:03     8     1   164.380   LOTEK      1   -112
2020-11-05   14:55:26     8     1   164.380   LOTEK      3   -113
2020-11-05   14:55:30     8     1   164.380   LOTEK      2   -113
2020-11-05   14:55:50     8     1   164.380   LOTEK     24   -112
2020-11-05   14:55:59     8     1   164.380   LOTEK     44   -113
2020-11-05   14:56:07     8     1   164.380   LOTEK     23   -113
2020-11-05   14:56:15     8     1   164.380   LOTEK     18   -113
2020-11-05   14:56:31     8     1   164.380   LOTEK      2   -112
2020-11-05   14:56:33     8     1   164.380   LOTEK     16   -112
2020-11-05   14:56:42     8     1   164.380   LOTEK      1   -111
2020-11-05   14:57:16     8     1   164.380   LOTEK      1   -113
2020-11-05   14:57:30     8     1   164.480   LOTEK     25    -71
2020-11-05   14:58:40     8     1   164.380   LOTEK     77   -112
2020-11-05   14:58:57     8     1   164.380   LOTEK     31   -112
2020-11-05   14:58:58     8     1   164.380   LOTEK     59   -112
2020-11-05   14:59:00     8     1   164.380   LOTEK    186   -113
2020-11-05   14:59:34     8     1   164.380   LOTEK     89   -113
2020-11-05   14:59:38     8     1   164.380   LOTEK      4   -113
2020-11-05   15:00:14     8     1   164.380   LOTEK     34   -113
2020-11-05   15:00:22     8     1   164.380   LOTEK      5   -112
2020-11-05   15:01:00     8     1   164.380   LOTEK     18   -113
2020-11-05   15:01:19     8     1   164.380   LOTEK      6   -112
2020-11-05   15:01:25     8     1   164.380   LOTEK     58   -112
2020-11-05   15:01:30     8     1   164.380   LOTEK     52   -112
2020-11-05   15:01:46     8     1   164.380   LOTEK     29   -113
2020-11-05   15:02:00     8     1   164.380   LOTEK     46   -112
2020-11-05   15:02:30     8     1   164.480   LOTEK     25    -71
2020-11-05   15:02:32     8     1   164.380   LOTEK      8   -112
2020-11-05   15:03:09     8     1   164.380   LOTEK     65   -111
2020-11-05   15:04:23     8     1   164.380   LOTEK     46   -113
2020-11-05   15:05:17     8     1   164.380   LOTEK      2   -113
2020-11-05   15:06:30     8     1   164.380   LOTEK      1   -113
2020-11-05   15:07:11     8     1   164.380   LOTEK     14   -112
2020-11-05   15:07:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:08:36     8     1   164.380   LOTEK     44   -113
2020-11-05   15:09:17     8     1   164.380   LOTEK     18   -113
2020-11-05   15:09:29     8     1   164.380   LOTEK     80   -113
2020-11-05   15:09:43     8     1   164.380   LOTEK      2   -113
2020-11-05   15:12:05     8     1   164.380   LOTEK     44   -112
2020-11-05   15:12:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:12:48     8     1   164.380   LOTEK     46   -113
2020-11-05   15:13:44     8     1   164.380   LOTEK     33   -112
2020-11-05   15:14:33     8     1   164.380   LOTEK     16   -113
2020-11-05   15:15:17     8     1   164.380   LOTEK     18   -113
2020-11-05   15:17:05     8     1   164.380   LOTEK      2   -113
2020-11-05   15:17:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:22:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:27:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:32:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:37:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:42:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:47:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:52:30     8     1   164.480   LOTEK     25    -70
2020-11-05   15:57:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:02:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:07:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:12:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:17:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:22:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:27:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:32:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:37:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:42:30     8     1   164.480   LOTEK     25    -70
2020-11-05   16:47:30     8     1   164.480   LOTEK     25    -69
2020-11-05   16:52:30     8     1   164.480   LOTEK     25    -69
2020-11-05   16:57:30     8     1   164.480   LOTEK     25    -69
2020-11-05   17:02:30     8     1   164.480   LOTEK     25    -69
2020-11-05   17:07:30     8     1   164.480   LOTEK     25    -69
2020-11-05   17:12:30     8     1   164.480   LOTEK     25    -70
2020-11-05   17:17:30     8     1   164.480   LOTEK     25    -69
2020-11-05   17:22:30     8     1   164.480   LOTEK     25    -69
2020-11-05   17:27:30     8     1   164.480   LOTEK     25    -69
2020-11-05   17:32:30     8     1   164.480   LOTEK     25    -68
2020-11-05   17:37:30     8     1   164.480   LOTEK     25    -68
2020-11-05   17:42:30     8     1   164.480   LOTEK     25    -68
2020-11-05   17:47:30     8     1   164.480   LOTEK     25    -68
2020-11-05   17:52:30     8     1   164.480   LOTEK     25    -67
2020-11-05   17:57:30     8     1   164.480   LOTEK     25    -67
2020-11-05   18:02:30     8     1   164.480   LOTEK     25    -68
2020-11-05   18:07:30     8     1   164.480   LOTEK     25    -67
2020-11-05   18:12:30     8     1   164.480   LOTEK     25    -68
2020-11-05   18:17:30     8     1   164.480   LOTEK     25    -67
2020-11-05   18:22:30     8     1   164.480   LOTEK     25    -68
2020-11-05   18:27:30     8     1   164.480   LOTEK     25    -68
2020-11-05   18:32:30     8     1   164.480   LOTEK     25    -67
2020-11-05   18:37:30     8     1   164.480   LOTEK     25    -68
2020-11-05   18:42:30     8     1   164.480   LOTEK     25    -67
2020-11-05   18:47:30     8     1   164.480   LOTEK     25    -68
2020-11-05   18:52:30     8     1   164.480   LOTEK     25    -67
2020-11-05   18:57:30     8     1   164.480   LOTEK     25    -67
2020-11-05   19:02:30     8     1   164.480   LOTEK     25    -67
2020-11-05   19:07:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:12:30     8     1   164.480   LOTEK     25    -67
2020-11-05   19:17:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:22:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:27:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:32:30     8     1   164.480   LOTEK     25    -67
2020-11-05   19:37:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:42:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:47:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:52:30     8     1   164.480   LOTEK     25    -68
2020-11-05   19:57:30     8     1   164.480   LOTEK     25    -68
2020-11-05   20:02:30     8     1   164.480   LOTEK     25    -68
2020-11-05   20:07:30     8     1   164.480   LOTEK     25    -68
2020-11-05   20:12:30     8     1   164.480   LOTEK     25    -68
2020-11-05   20:17:30     8     1   164.480   LOTEK     25    -68
2020-11-05   20:22:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:27:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:32:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:37:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:42:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:47:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:52:30     8     1   164.480   LOTEK     25    -69
2020-11-05   20:57:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:02:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:07:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:12:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:17:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:22:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:27:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:32:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:37:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:42:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:47:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:52:30     8     1   164.480   LOTEK     25    -69
2020-11-05   21:57:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:02:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:07:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:12:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:17:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:22:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:27:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:32:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:37:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:42:31     8     1   164.480   LOTEK     25    -69
2020-11-05   22:47:31     8     1   164.480   LOTEK     25    -70
2020-11-05   22:52:31     8     1   164.480   LOTEK     25    -70
2020-11-05   22:57:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:02:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:07:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:12:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:17:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:22:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:27:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:32:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:37:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:42:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:47:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:52:31     8     1   164.480   LOTEK     25    -70
2020-11-05   23:57:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:02:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:07:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:12:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:17:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:22:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:27:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:30:01     8     1   164.380   LOTEK     47   -113
2020-11-06   00:32:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:37:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:40:17     8     1   164.380   LOTEK      2   -112
2020-11-06   00:41:47     8     1   164.380   LOTEK     15   -113
2020-11-06   00:42:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:44:35     8     1   164.380   LOTEK      1   -113
2020-11-06   00:45:29     8     1   164.380   LOTEK     61   -113
2020-11-06   00:47:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:48:11     8     1   164.380   LOTEK     15   -113
2020-11-06   00:49:37     8     1   164.380   LOTEK     46   -113
2020-11-06   00:49:56     8     1   164.380   LOTEK      1   -113
2020-11-06   00:52:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:53:45     8     1   164.380   LOTEK      1   -113
2020-11-06   00:54:36     8     1   164.380   LOTEK     18   -113
2020-11-06   00:56:42     8     1   164.380   LOTEK      2   -113
2020-11-06   00:57:31     8     1   164.480   LOTEK     25    -70
2020-11-06   00:58:29     8     1   164.380   LOTEK     59   -113
2020-11-06   00:58:33     8     1   164.380   LOTEK     88   -113
2020-11-06   01:00:02     8     1   164.380   LOTEK     46   -113
2020-11-06   01:00:30     8     1   164.380   LOTEK     44   -113
2020-11-06   01:00:38     8     1   164.380   LOTEK      6   -113
2020-11-06   01:00:45     8     1   164.380   LOTEK     18   -113
2020-11-06   01:01:48     8     1   164.380   LOTEK     31   -112
2020-11-06   01:02:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:03:05     8     1   164.380   LOTEK     15   -113
2020-11-06   01:04:29     8     1   164.380   LOTEK     58   -113
2020-11-06   01:06:01     8     1   164.380   LOTEK     15   -112
2020-11-06   01:06:24     8     1   164.380   LOTEK      2   -113
2020-11-06   01:07:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:09:13     8     1   164.380   LOTEK     58   -113
2020-11-06   01:11:05     8     1   164.380   LOTEK     34   -113
2020-11-06   01:12:13     8     1   164.380   LOTEK      6   -113
2020-11-06   01:12:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:14:39     8     1   164.380   LOTEK      1   -113
2020-11-06   01:17:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:17:36     8     1   164.380   LOTEK    116   -113
2020-11-06   01:17:54     8     1   164.380   LOTEK     46   -113
2020-11-06   01:19:24     8     1   164.380   LOTEK     46   -113
2020-11-06   01:20:40     8     1   164.380   LOTEK      2   -113
2020-11-06   01:21:46     8     1   164.380   LOTEK      3   -113
2020-11-06   01:22:00     8     1   164.380   LOTEK     31   -113
2020-11-06   01:22:03     8     1   164.380   LOTEK    118   -113
2020-11-06   01:22:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:23:31     8     1   164.380   LOTEK     59   -113
2020-11-06   01:23:46     8     1   164.380   LOTEK     31   -113
2020-11-06   01:25:43     8     1   164.380   LOTEK      1   -112
2020-11-06   01:26:14     8     1   164.380   LOTEK     46   -113
2020-11-06   01:26:30     8     1   164.380   LOTEK     46   -113
2020-11-06   01:26:42     8     1   164.380   LOTEK      3   -111
2020-11-06   01:27:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:27:37     8     1   164.380   LOTEK      2   -113
2020-11-06   01:28:07     8     1   164.380   LOTEK     29   -113
2020-11-06   01:30:09     8     1   164.380   LOTEK      2   -112
2020-11-06   01:30:15     8     1   164.380   LOTEK     11   -112
2020-11-06   01:30:53     8     1   164.380   LOTEK     18   -113
2020-11-06   01:31:29     8     1   164.380   LOTEK     80   -112
2020-11-06   01:31:32     8     1   164.380   LOTEK     22   -113
2020-11-06   01:32:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:32:34     8     1   164.380   LOTEK     58   -112
2020-11-06   01:33:48     8     1   164.380   LOTEK     33   -112
2020-11-06   01:34:26     8     1   164.380   LOTEK      2   -111
2020-11-06   01:34:49     8     1   164.380   LOTEK     88   -113
2020-11-06   01:35:10     8     1   164.380   LOTEK      6   -113
2020-11-06   01:35:21     8     1   164.380   LOTEK     95   -111
2020-11-06   01:35:36     8     1   164.380   LOTEK     44   -113
2020-11-06   01:36:11     8     1   164.380   LOTEK     62   -113
2020-11-06   01:36:16     8     1   164.380   LOTEK     44   -113
2020-11-06   01:37:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:37:42     8     1   164.380   LOTEK     46   -113
2020-11-06   01:37:51     8     1   164.380   LOTEK     86   -113
2020-11-06   01:38:37     8     1   164.380   LOTEK      2   -111
2020-11-06   01:38:39     8     1   164.380   LOTEK     31   -111
2020-11-06   01:39:53     8     1   164.380   LOTEK     73   -112
2020-11-06   01:40:25     8     1   164.380   LOTEK     15   -113
2020-11-06   01:40:31     8     1   164.380   LOTEK     11   -113
2020-11-06   01:40:56     8     1   164.380   LOTEK    157   -112
2020-11-06   01:40:56     8     1   164.380   LOTEK    131   -112
2020-11-06   01:41:40     8     1   164.380   LOTEK    131   -113
2020-11-06   01:41:58     8     1   164.380   LOTEK     46   -113
2020-11-06   01:42:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:42:51     8     1   164.380   LOTEK    116   -112
2020-11-06   01:42:54     8     1   164.380   LOTEK     15   -113
2020-11-06   01:43:06     8     1   164.380   LOTEK     34   -113
2020-11-06   01:43:31     8     1   164.380   LOTEK    117   -113
2020-11-06   01:43:33     8     1   164.380   LOTEK      1   -112
2020-11-06   01:43:57     8     1   164.380   LOTEK     29   -113
2020-11-06   01:44:01     8     1   164.380   LOTEK     18   -113
2020-11-06   01:44:10     8     1   164.380   LOTEK     15   -113
2020-11-06   01:44:57     8     1   164.380   LOTEK     31   -113
2020-11-06   01:45:06     8     1   164.380   LOTEK     32   -113
2020-11-06   01:45:15     8     1   164.380   LOTEK      1   -112
2020-11-06   01:45:24     8     1   164.380   LOTEK     58   -113
2020-11-06   01:46:14     8     1   164.380   LOTEK     17   -112
2020-11-06   01:46:19     8     1   164.380   LOTEK     31   -113
2020-11-06   01:46:56     8     1   164.380   LOTEK      4   -113
2020-11-06   01:47:12     8     1   164.380   LOTEK     58   -113
2020-11-06   01:47:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:47:33     8     1   164.380   LOTEK     83   -113
2020-11-06   01:47:37     8     1   164.380   LOTEK     29   -112
2020-11-06   01:47:54     8     1   164.380   LOTEK    181   -112
2020-11-06   01:48:38     8     1   164.380   LOTEK     74   -112
2020-11-06   01:48:41     8     1   164.380   LOTEK     15   -113
2020-11-06   01:49:27     8     1   164.380   LOTEK      2   -113
2020-11-06   01:49:28     8     1   164.380   LOTEK     18   -113
2020-11-06   01:49:39     8     1   164.380   LOTEK     86   -111
2020-11-06   01:49:50     8     1   164.380   LOTEK      4   -113
2020-11-06   01:50:04     8     1   164.380   LOTEK     53   -112
2020-11-06   01:50:12     8     1   164.380   LOTEK      2   -113
2020-11-06   01:50:34     8     1   164.380   LOTEK      6   -112
2020-11-06   01:50:46     8     1   164.380   LOTEK      1   -112
2020-11-06   01:51:03     8     1   164.380   LOTEK     44   -113
2020-11-06   01:51:28     8     1   164.380   LOTEK     24   -113
2020-11-06   01:51:32     8     1   164.380   LOTEK      1   -113
2020-11-06   01:51:37     8     1   164.380   LOTEK      3   -111
2020-11-06   01:51:38     8     1   164.380   LOTEK      8   -113
2020-11-06   01:51:41     8     1   164.380   LOTEK     59   -113
2020-11-06   01:51:42     8     1   164.380   LOTEK      2   -113
2020-11-06   01:52:21     8     1   164.380   LOTEK     29   -113
2020-11-06   01:52:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:52:37     8     1   164.380   LOTEK     18   -113
2020-11-06   01:53:16     8     1   164.380   LOTEK     51   -112
2020-11-06   01:53:28     8     1   164.380   LOTEK     18   -112
2020-11-06   01:54:01     8     1   164.380   LOTEK      2   -113
2020-11-06   01:54:13     8     1   164.380   LOTEK     16   -113
2020-11-06   01:54:29     8     1   164.380   LOTEK     44   -113
2020-11-06   01:54:46     8     1   164.380   LOTEK     44   -113
2020-11-06   01:54:58     8     1   164.380   LOTEK     89   -112
2020-11-06   01:54:59     8     1   164.380   LOTEK    183   -113
2020-11-06   01:55:09     8     1   164.380   LOTEK     46   -113
2020-11-06   01:55:30     8     1   164.380   LOTEK      2   -113
2020-11-06   01:55:52     8     1   164.380   LOTEK     62   -113
2020-11-06   01:55:53     8     1   164.380   LOTEK      4   -112
2020-11-06   01:55:54     8     1   164.380   LOTEK     44   -113
2020-11-06   01:56:11     8     1   164.380   LOTEK      4   -113
2020-11-06   01:56:18     8     1   164.380   LOTEK     73   -113
2020-11-06   01:56:46     8     1   164.380   LOTEK     31   -112
2020-11-06   01:57:01     8     1   164.380   LOTEK      3   -113
2020-11-06   01:57:09     8     1   164.380   LOTEK    119   -112
2020-11-06   01:57:19     8     1   164.380   LOTEK     18   -113
2020-11-06   01:57:24     8     1   164.380   LOTEK     44   -113
2020-11-06   01:57:31     8     1   164.480   LOTEK     25    -70
2020-11-06   01:58:08     8     1   164.380   LOTEK     62   -113
2020-11-06   01:58:37     8     1   164.380   LOTEK     18   -111
2020-11-06   01:58:54     8     1   164.380   LOTEK     15   -112
2020-11-06   01:58:55     8     1   164.380   LOTEK    101   -111
2020-11-06   01:59:07     8     1   164.380   LOTEK    101   -112
2020-11-06   01:59:33     8     1   164.380   LOTEK    106   -113
2020-11-06   01:59:35     8     1   164.380   LOTEK    115   -113
2020-11-06   01:59:40     8     1   164.380   LOTEK     52   -113
2020-11-06   01:59:45     8     1   164.380   LOTEK      2   -112
2020-11-06   01:59:55     8     1   164.380   LOTEK     58   -112
2020-11-06   02:00:03     8     1   164.380   LOTEK      2   -113
2020-11-06   02:00:22     8     1   164.380   LOTEK    117   -113
2020-11-06   02:00:28     8     1   164.380   LOTEK     44   -113
2020-11-06   02:01:34     8     1   164.480   LOTEK     46   -113
2020-11-06   02:01:38     8     1   164.380   LOTEK      2   -113
2020-11-06   02:01:50     8     1   164.380   LOTEK      2   -113
2020-11-06   02:01:55     8     1   164.380   LOTEK     31   -113
2020-11-06   02:01:56     8     1   164.380   LOTEK    114   -112
2020-11-06   02:02:08     8     1   164.380   LOTEK     87   -111
2020-11-06   02:02:16     8     1   164.380   LOTEK      3   -113
2020-11-06   02:02:27     8     1   164.380   LOTEK     35   -113
2020-11-06   02:02:31     8     1   164.380   LOTEK     62   -112
2020-11-06   02:02:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:02:34     8     1   164.380   LOTEK      1   -113
2020-11-06   02:02:53     8     1   164.380   LOTEK     15   -111
2020-11-06   02:02:55     8     1   164.380   LOTEK      6   -113
2020-11-06   02:02:59     8     1   164.380   LOTEK      2   -113
2020-11-06   02:03:31     8     1   164.380   LOTEK     61   -112
2020-11-06   02:03:59     8     1   164.380   LOTEK     73   -112
2020-11-06   02:04:06     8     1   164.380   LOTEK      1   -113
2020-11-06   02:04:10     8     1   164.380   LOTEK      1   -112
2020-11-06   02:04:27     8     1   164.380   LOTEK     15   -113
2020-11-06   02:04:36     8     1   164.380   LOTEK     40   -113
2020-11-06   02:04:48     8     1   164.380   LOTEK      2   -111
2020-11-06   02:04:55     8     1   164.380   LOTEK     46   -113
2020-11-06   02:05:46     8     1   164.380   LOTEK      3   -113
2020-11-06   02:05:48     8     1   164.380   LOTEK      2   -112
2020-11-06   02:05:56     8     1   164.380   LOTEK     25   -112
2020-11-06   02:06:01     8     1   164.380   LOTEK      1   -113
2020-11-06   02:06:17     8     1   164.380   LOTEK     33   -112
2020-11-06   02:06:38     8     1   164.380   LOTEK     10   -112
2020-11-06   02:06:44     8     1   164.380   LOTEK     90   -112
2020-11-06   02:06:52     8     1   164.380   LOTEK     15   -113
2020-11-06   02:07:13     8     1   164.380   LOTEK     34   -113
2020-11-06   02:07:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:07:32     8     1   164.380   LOTEK      2   -113
2020-11-06   02:07:36     8     1   164.380   LOTEK    159   -112
2020-11-06   02:07:37     8     1   164.380   LOTEK     34   -113
2020-11-06   02:07:54     8     1   164.380   LOTEK    103   -112
2020-11-06   02:08:03     8     1   164.380   LOTEK      3   -113
2020-11-06   02:08:09     8     1   164.380   LOTEK      2   -112
2020-11-06   02:08:10     8     1   164.380   LOTEK     46   -111
2020-11-06   02:08:29     8     1   164.380   LOTEK     33   -113
2020-11-06   02:08:33     8     1   164.380   LOTEK     47   -112
2020-11-06   02:08:49     8     1   164.380   LOTEK    102   -111
2020-11-06   02:08:56     8     1   164.380   LOTEK     84   -112
2020-11-06   02:09:26     8     1   164.380   LOTEK    118   -113
2020-11-06   02:09:33     8     1   164.380   LOTEK      4   -112
2020-11-06   02:09:45     8     1   164.380   LOTEK     19   -112
2020-11-06   02:09:55     8     1   164.380   LOTEK     31   -112
2020-11-06   02:10:02     8     1   164.380   LOTEK     44   -113
2020-11-06   02:10:09     8     1   164.380   LOTEK     46   -113
2020-11-06   02:10:21     8     1   164.380   LOTEK    101   -113
2020-11-06   02:10:46     8     1   164.380   LOTEK     44   -112
2020-11-06   02:11:00     8     1   164.380   LOTEK     18   -113
2020-11-06   02:11:01     8     1   164.380   LOTEK     16   -112
2020-11-06   02:11:02     8     1   164.380   LOTEK      2   -112
2020-11-06   02:11:03     8     1   164.380   LOTEK     15   -112
2020-11-06   02:11:14     8     1   164.380   LOTEK     47   -113
2020-11-06   02:11:14     8     1   164.380   LOTEK     44   -113
2020-11-06   02:11:22     8     1   164.380   LOTEK      4   -112
2020-11-06   02:11:28     8     1   164.380   LOTEK     62   -112
2020-11-06   02:11:51     8     1   164.380   LOTEK     62   -112
2020-11-06   02:12:06     8     1   164.380   LOTEK     76   -113
2020-11-06   02:12:09     8     1   164.380   LOTEK     46   -112
2020-11-06   02:12:14     8     1   164.380   LOTEK     80   -113
2020-11-06   02:12:20     8     1   164.380   LOTEK     46   -112
2020-11-06   02:12:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:12:39     8     1   164.380   LOTEK      1   -113
2020-11-06   02:13:07     8     1   164.380   LOTEK      2   -111
2020-11-06   02:13:16     8     1   164.380   LOTEK     44   -112
2020-11-06   02:13:25     8     1   164.380   LOTEK     46   -113
2020-11-06   02:13:50     8     1   164.380   LOTEK     31   -111
2020-11-06   02:13:58     8     1   164.380   LOTEK     21   -111
2020-11-06   02:14:03     8     1   164.380   LOTEK      4   -113
2020-11-06   02:14:10     8     1   164.380   LOTEK     46   -111
2020-11-06   02:14:10     8     1   164.380   LOTEK    141   -112
2020-11-06   02:14:24     8     1   164.380   LOTEK     90   -112
2020-11-06   02:14:51     8     1   164.380   LOTEK    117   -112
2020-11-06   02:15:01     8     1   164.380   LOTEK     62   -112
2020-11-06   02:15:23     8     1   164.380   LOTEK      2   -113
2020-11-06   02:15:38     8     1   164.380   LOTEK     18   -113
2020-11-06   02:15:40     8     1   164.380   LOTEK     44   -111
2020-11-06   02:15:42     8     1   164.380   LOTEK     41   -113
2020-11-06   02:15:56     8     1   164.380   LOTEK     86   -113
2020-11-06   02:16:09     8     1   164.380   LOTEK     62   -112
2020-11-06   02:16:13     8     1   164.380   LOTEK     15   -111
2020-11-06   02:16:20     8     1   164.380   LOTEK      3   -112
2020-11-06   02:16:25     8     1   164.380   LOTEK     18   -113
2020-11-06   02:16:47     8     1   164.380   LOTEK     61   -113
2020-11-06   02:17:03     8     1   164.380   LOTEK     10   -113
2020-11-06   02:17:13     8     1   164.380   LOTEK     34   -112
2020-11-06   02:17:16     8     1   164.380   LOTEK     15   -112
2020-11-06   02:17:18     8     1   164.380   LOTEK     18   -110
2020-11-06   02:17:23     8     1   164.380   LOTEK     48   -113
2020-11-06   02:17:27     8     1   164.380   LOTEK    114   -112
2020-11-06   02:17:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:17:38     8     1   164.380   LOTEK     18   -112
2020-11-06   02:17:54     8     1   164.380   LOTEK     19   -112
2020-11-06   02:18:01     8     1   164.380   LOTEK     89   -113
2020-11-06   02:18:05     8     1   164.380   LOTEK     33   -112
2020-11-06   02:18:08     8     1   164.380   LOTEK     92   -110
2020-11-06   02:18:09     8     1   164.380   LOTEK      2   -111
2020-11-06   02:18:09     8     1   164.380   LOTEK     22   -112
2020-11-06   02:18:23     8     1   164.380   LOTEK     59   -111
2020-11-06   02:18:24     8     1   164.380   LOTEK     44   -112
2020-11-06   02:18:25     8     1   164.380   LOTEK      1   -112
2020-11-06   02:18:46     8     1   164.380   LOTEK     58   -112
2020-11-06   02:19:00     8     1   164.380   LOTEK     44   -112
2020-11-06   02:19:03     8     1   164.380   LOTEK      1   -112
2020-11-06   02:19:18     8     1   164.380   LOTEK     46   -113
2020-11-06   02:19:33     8     1   164.380   LOTEK    116   -112
2020-11-06   02:20:02     8     1   164.380   LOTEK     22   -112
2020-11-06   02:20:09     8     1   164.380   LOTEK     18   -113
2020-11-06   02:20:13     8     1   164.380   LOTEK     34   -112
2020-11-06   02:20:19     8     1   164.380   LOTEK     18   -112
2020-11-06   02:20:19     8     1   164.380   LOTEK     35   -109
2020-11-06   02:20:20     8     1   164.380   LOTEK    131   -113
2020-11-06   02:20:23     8     1   164.380   LOTEK     46   -113
2020-11-06   02:20:24     8     1   164.380   LOTEK      3   -113
2020-11-06   02:20:36     8     1   164.380   LOTEK     33   -110
2020-11-06   02:20:41     8     1   164.380   LOTEK      1   -112
2020-11-06   02:20:53     8     1   164.380   LOTEK     75   -111
2020-11-06   02:21:05     8     1   164.380   LOTEK     46   -112
2020-11-06   02:21:07     8     1   164.380   LOTEK     29   -113
2020-11-06   02:21:10     8     1   164.380   LOTEK     15   -112
2020-11-06   02:21:16     8     1   164.380   LOTEK     44   -113
2020-11-06   02:21:20     8     1   164.380   LOTEK     18   -113
2020-11-06   02:21:28     8     1   164.380   LOTEK      2   -111
2020-11-06   02:21:34     8     1   164.380   LOTEK      2   -113
2020-11-06   02:21:36     8     1   164.380   LOTEK      6   -113
2020-11-06   02:21:37     8     1   164.380   LOTEK     47   -113
2020-11-06   02:21:47     8     1   164.380   LOTEK      1   -112
2020-11-06   02:21:58     8     1   164.380   LOTEK     51   -110
2020-11-06   02:22:17     8     1   164.380   LOTEK     44   -111
2020-11-06   02:22:26     8     1   164.380   LOTEK     15   -112
2020-11-06   02:22:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:22:56     8     1   164.380   LOTEK    116   -112
2020-11-06   02:23:07     8     1   164.380   LOTEK     15   -113
2020-11-06   02:23:10     8     1   164.380   LOTEK     15   -112
2020-11-06   02:23:16     8     1   164.380   LOTEK    101   -113
2020-11-06   02:23:23     8     1   164.380   LOTEK      4   -110
2020-11-06   02:23:32     8     1   164.380   LOTEK      6   -113
2020-11-06   02:24:10     8     1   164.380   LOTEK    122   -113
2020-11-06   02:24:58     8     1   164.380   LOTEK     22   -112
2020-11-06   02:24:59     8     1   164.380   LOTEK     18   -113
2020-11-06   02:25:04     8     1   164.380   LOTEK      3   -113
2020-11-06   02:25:12     8     1   164.380   LOTEK     73   -110
2020-11-06   02:25:23     8     1   164.380   LOTEK      1   -111
2020-11-06   02:25:28     8     1   164.380   LOTEK     18   -112
2020-11-06   02:25:33     8     1   164.380   LOTEK     31   -113
2020-11-06   02:25:40     8     1   164.380   LOTEK      3   -112
2020-11-06   02:26:03     8     1   164.380   LOTEK     93   -111
2020-11-06   02:26:07     8     1   164.380   LOTEK     62   -111
2020-11-06   02:26:10     8     1   164.380   LOTEK      6   -112
2020-11-06   02:26:11     8     1   164.380   LOTEK     40   -113
2020-11-06   02:26:27     8     1   164.380   LOTEK     18   -110
2020-11-06   02:26:34     8     1   164.380   LOTEK     44   -112
2020-11-06   02:26:39     8     1   164.380   LOTEK     73   -110
2020-11-06   02:26:41     8     1   164.380   LOTEK      2   -113
2020-11-06   02:27:26     8     1   164.380   LOTEK     61   -112
2020-11-06   02:27:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:27:38     8     1   164.380   LOTEK      1   -112
2020-11-06   02:27:49     8     1   164.380   LOTEK     31   -113
2020-11-06   02:27:57     8     1   164.380   LOTEK     73   -110
2020-11-06   02:28:17     8     1   164.380   LOTEK     15   -112
2020-11-06   02:28:41     8     1   164.380   LOTEK     31   -112
2020-11-06   02:28:43     8     1   164.380   LOTEK    130   -109
2020-11-06   02:28:46     8     1   164.380   LOTEK    105   -102
2020-11-06   02:28:51     8     1   164.480   LOTEK     23   -113
2020-11-06   02:28:56     8     1   164.380   LOTEK    105    -99
2020-11-06   02:29:01     8     1   164.380   LOTEK    105    -96
2020-11-06   02:29:10     8     1   164.380   LOTEK    105    -96
2020-11-06   02:29:12     8     1   164.380   LOTEK     19   -111
2020-11-06   02:29:16     8     1   164.380   LOTEK    105    -92
2020-11-06   02:29:17     8     1   164.380   LOTEK     47   -112
2020-11-06   02:29:21     8     1   164.380   LOTEK    105    -97
2020-11-06   02:29:25     8     1   164.380   LOTEK     18   -113
2020-11-06   02:29:26     8     1   164.380   LOTEK    105    -94
2020-11-06   02:29:37     8     1   164.380   LOTEK    105    -96
2020-11-06   02:29:47     8     1   164.380   LOTEK    105    -98
2020-11-06   02:29:51     8     1   164.380   LOTEK    105    -94
2020-11-06   02:29:54     8     1   164.380   LOTEK      1   -112
2020-11-06   02:30:03     8     1   164.380   LOTEK      6   -113
2020-11-06   02:30:07     8     1   164.380   LOTEK    105    -96
2020-11-06   02:30:17     8     1   164.380   LOTEK    105    -88
2020-11-06   02:30:23     8     1   164.380   LOTEK    105    -97
2020-11-06   02:30:31     8     1   164.380   LOTEK      1   -112
2020-11-06   02:30:32     8     1   164.380   LOTEK    105   -100
2020-11-06   02:30:37     8     1   164.380   LOTEK    105    -86
2020-11-06   02:30:42     8     1   164.380   LOTEK    105    -88
2020-11-06   02:30:47     8     1   164.380   LOTEK    105    -92
2020-11-06   02:30:53     8     1   164.380   LOTEK    105    -85
2020-11-06   02:30:54     8     1   164.380   LOTEK     46   -113
2020-11-06   02:30:57     8     1   164.380   LOTEK     29   -112
2020-11-06   02:30:58     8     1   164.380   LOTEK    105   -102
2020-11-06   02:31:03     8     1   164.380   LOTEK    105    -88
2020-11-06   02:31:11     8     1   164.380   LOTEK     44   -112
2020-11-06   02:31:18     8     1   164.380   LOTEK      1   -113
2020-11-06   02:31:23     8     1   164.380   LOTEK    105    -90
2020-11-06   02:31:33     8     1   164.380   LOTEK    105    -93
2020-11-06   02:31:39     8     1   164.380   LOTEK    105   -101
2020-11-06   02:31:44     8     1   164.380   LOTEK    105    -96
2020-11-06   02:31:49     8     1   164.380   LOTEK     58   -112
2020-11-06   02:31:54     8     1   164.380   LOTEK    105    -93
2020-11-06   02:31:59     8     1   164.380   LOTEK    105    -98
2020-11-06   02:32:04     8     1   164.380   LOTEK    105   -101
2020-11-06   02:32:18     8     1   164.380   LOTEK    130   -112
2020-11-06   02:32:19     8     1   164.380   LOTEK    105    -98
2020-11-06   02:32:30     8     1   164.380   LOTEK    105   -105
2020-11-06   02:32:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:32:31     8     1   164.380   LOTEK    104   -113
2020-11-06   02:32:38     8     1   164.380   LOTEK     73   -112
2020-11-06   02:32:49     8     1   164.380   LOTEK    106   -113
2020-11-06   02:32:51     8     1   164.380   LOTEK     18   -112
2020-11-06   02:32:54     8     1   164.380   LOTEK      2   -113
2020-11-06   02:33:04     8     1   164.380   LOTEK     18   -113
2020-11-06   02:33:05     8     1   164.380   LOTEK    105    -96
2020-11-06   02:33:10     8     1   164.380   LOTEK    105   -104
2020-11-06   02:33:16     8     1   164.380   LOTEK    105   -105
2020-11-06   02:33:32     8     1   164.380   LOTEK      6   -113
2020-11-06   02:33:41     8     1   164.380   LOTEK     74   -113
2020-11-06   02:33:41     8     1   164.380   LOTEK      8   -109
2020-11-06   02:33:45     8     1   164.380   LOTEK     15   -113
2020-11-06   02:33:55     8     1   164.380   LOTEK     96   -113
2020-11-06   02:34:02     8     1   164.380   LOTEK    105    -99
2020-11-06   02:34:22     8     1   164.380   LOTEK    105   -100
2020-11-06   02:34:23     8     1   164.380   LOTEK      4   -112
2020-11-06   02:34:27     8     1   164.380   LOTEK    105    -98
2020-11-06   02:34:32     8     1   164.380   LOTEK    105    -97
2020-11-06   02:34:37     8     1   164.380   LOTEK    105    -96
2020-11-06   02:34:53     8     1   164.380   LOTEK    105   -101
2020-11-06   02:34:55     8     1   164.380   LOTEK     44   -111
2020-11-06   02:34:58     8     1   164.380   LOTEK    105   -102
2020-11-06   02:34:58     8     1   164.380   LOTEK     29   -113
2020-11-06   02:35:17     8     1   164.380   LOTEK     44   -110
2020-11-06   02:35:32     8     1   164.380   LOTEK     61   -111
2020-11-06   02:35:34     8     1   164.380   LOTEK    105   -104
2020-11-06   02:36:09     8     1   164.380   LOTEK    105   -105
2020-11-06   02:36:25     8     1   164.380   LOTEK     44   -112
2020-11-06   02:36:30     8     1   164.380   LOTEK      4   -112
2020-11-06   02:36:32     8     1   164.380   LOTEK     29   -112
2020-11-06   02:36:35     8     1   164.380   LOTEK    105   -103
2020-11-06   02:36:38     8     1   164.380   LOTEK     88   -112
2020-11-06   02:37:05     8     1   164.380   LOTEK     58   -112
2020-11-06   02:37:10     8     1   164.380   LOTEK      1   -112
2020-11-06   02:37:11     8     1   164.380   LOTEK      2   -113
2020-11-06   02:37:13     8     1   164.380   LOTEK    115   -113
2020-11-06   02:37:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:37:52     8     1   164.380   LOTEK     58   -111
2020-11-06   02:38:10     8     1   164.380   LOTEK      1   -113
2020-11-06   02:38:11     8     1   164.380   LOTEK     44   -111
2020-11-06   02:38:12     8     1   164.380   LOTEK     24   -113
2020-11-06   02:38:54     8     1   164.380   LOTEK      1   -113
2020-11-06   02:39:18     8     1   164.380   LOTEK    110   -112
2020-11-06   02:39:21     8     1   164.380   LOTEK     18   -113
2020-11-06   02:39:28     8     1   164.380   LOTEK      1   -111
2020-11-06   02:39:48     8     1   164.380   LOTEK     61   -112
2020-11-06   02:39:57     8     1   164.380   LOTEK      6   -112
2020-11-06   02:39:57     8     1   164.380   LOTEK      2   -113
2020-11-06   02:40:02     8     1   164.380   LOTEK    121   -112
2020-11-06   02:40:58     8     1   164.380   LOTEK    162   -113
2020-11-06   02:41:07     8     1   164.380   LOTEK     10   -112
2020-11-06   02:41:17     8     1   164.380   LOTEK     46   -112
2020-11-06   02:41:54     8     1   164.380   LOTEK    120   -111
2020-11-06   02:42:00     8     1   164.380   LOTEK     46   -112
2020-11-06   02:42:06     8     1   164.380   LOTEK      4   -111
2020-11-06   02:42:29     8     1   164.380   LOTEK     36   -113
2020-11-06   02:42:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:42:36     8     1   164.380   LOTEK     15   -112
2020-11-06   02:43:01     8     1   164.380   LOTEK     75   -113
2020-11-06   02:43:06     8     1   164.380   LOTEK     31   -112
2020-11-06   02:43:36     8     1   164.380   LOTEK     34   -112
2020-11-06   02:44:45     8     1   164.380   LOTEK      6   -113
2020-11-06   02:45:09     8     1   164.380   LOTEK     32   -113
2020-11-06   02:45:25     8     1   164.380   LOTEK     92   -113
2020-11-06   02:46:15     8     1   164.380   LOTEK    150   -111
2020-11-06   02:46:17     8     1   164.380   LOTEK     34   -113
2020-11-06   02:46:57     8     1   164.380   LOTEK     34   -113
2020-11-06   02:47:01     8     1   164.380   LOTEK     31   -111
2020-11-06   02:47:15     8     1   164.380   LOTEK     46   -113
2020-11-06   02:47:22     8     1   164.380   LOTEK     10   -113
2020-11-06   02:47:22     8     1   164.380   LOTEK     18   -113
2020-11-06   02:47:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:47:58     8     1   164.380   LOTEK     34   -113
2020-11-06   02:48:19     8     1   164.380   LOTEK     31   -113
2020-11-06   02:49:47     8     1   164.380   LOTEK     35   -112
2020-11-06   02:49:51     8     1   164.380   LOTEK    116   -113
2020-11-06   02:50:33     8     1   164.380   LOTEK     77   -112
2020-11-06   02:50:43     8     1   164.380   LOTEK     35   -112
2020-11-06   02:50:50     8     1   164.380   LOTEK     86   -113
2020-11-06   02:50:58     8     1   164.380   LOTEK      1   -112
2020-11-06   02:51:00     8     1   164.380   LOTEK     82   -113
2020-11-06   02:51:07     8     1   164.380   LOTEK     44   -111
2020-11-06   02:51:36     8     1   164.380   LOTEK     10   -113
2020-11-06   02:51:40     8     1   164.380   LOTEK    166   -112
2020-11-06   02:51:48     8     1   164.380   LOTEK     63   -113
2020-11-06   02:51:58     8     1   164.380   LOTEK     33   -113
2020-11-06   02:52:29     8     1   164.380   LOTEK      2   -112
2020-11-06   02:52:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:52:50     8     1   164.380   LOTEK     31   -113
2020-11-06   02:52:57     8     1   164.380   LOTEK     44   -112
2020-11-06   02:52:58     8     1   164.380   LOTEK      2   -113
2020-11-06   02:53:13     8     1   164.380   LOTEK     15   -112
2020-11-06   02:53:25     8     1   164.380   LOTEK     35   -112
2020-11-06   02:53:30     8     1   164.380   LOTEK      2   -112
2020-11-06   02:53:35     8     1   164.380   LOTEK     46   -111
2020-11-06   02:53:39     8     1   164.380   LOTEK     15   -111
2020-11-06   02:53:40     8     1   164.380   LOTEK     90   -113
2020-11-06   02:54:17     8     1   164.380   LOTEK     62   -111
2020-11-06   02:54:25     8     1   164.380   LOTEK    139   -113
2020-11-06   02:54:34     8     1   164.380   LOTEK     29   -111
2020-11-06   02:54:35     8     1   164.380   LOTEK     77   -113
2020-11-06   02:55:04     8     1   164.380   LOTEK      1   -113
2020-11-06   02:55:19     8     1   164.380   LOTEK      6   -112
2020-11-06   02:55:19     8     1   164.380   LOTEK      8   -112
2020-11-06   02:55:43     8     1   164.380   LOTEK     74   -113
2020-11-06   02:56:02     8     1   164.380   LOTEK     15   -112
2020-11-06   02:56:04     8     1   164.380   LOTEK      8   -113
2020-11-06   02:56:20     8     1   164.380   LOTEK     62   -113
2020-11-06   02:56:45     8     1   164.380   LOTEK     46   -112
2020-11-06   02:57:02     8     1   164.380   LOTEK     44   -112
2020-11-06   02:57:06     8     1   164.380   LOTEK     90   -112
2020-11-06   02:57:09     8     1   164.380   LOTEK     30   -113
2020-11-06   02:57:16     8     1   164.380   LOTEK     73   -113
2020-11-06   02:57:24     8     1   164.380   LOTEK      3   -113
2020-11-06   02:57:31     8     1   164.480   LOTEK     25    -70
2020-11-06   02:57:48     8     1   164.380   LOTEK      1   -113
2020-11-06   02:57:55     8     1   164.380   LOTEK     62   -112
2020-11-06   02:58:11     8     1   164.380   LOTEK      1   -112
2020-11-06   02:58:27     8     1   164.380   LOTEK     74   -112
2020-11-06   02:58:38     8     1   164.380   LOTEK     15   -112
2020-11-06   02:58:48     8     1   164.380   LOTEK     34   -112
2020-11-06   02:59:11     8     1   164.380   LOTEK      1   -113
2020-11-06   02:59:14     8     1   164.380   LOTEK     15   -112
2020-11-06   02:59:25     8     1   164.380   LOTEK      2   -113
2020-11-06   02:59:56     8     1   164.380   LOTEK     46   -113
2020-11-06   02:59:58     8     1   164.380   LOTEK     34   -113
2020-11-06   02:59:59     8     1   164.380   LOTEK     61   -112
2020-11-06   03:00:02     8     1   164.380   LOTEK     15   -111
2020-11-06   03:00:09     8     1   164.380   LOTEK     47   -113
2020-11-06   03:00:42     8     1   164.380   LOTEK     22   -113
2020-11-06   03:00:48     8     1   164.380   LOTEK     10   -112
2020-11-06   03:00:51     8     1   164.380   LOTEK     15   -113
2020-11-06   03:01:24     8     1   164.380   LOTEK     44   -112
2020-11-06   03:01:27     8     1   164.380   LOTEK     17   -112
2020-11-06   03:01:32     8     1   164.380   LOTEK      6   -112
2020-11-06   03:01:43     8     1   164.380   LOTEK     65   -113
2020-11-06   03:01:47     8     1   164.380   LOTEK     16   -113
2020-11-06   03:01:53     8     1   164.380   LOTEK      4   -112
2020-11-06   03:02:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:02:32     8     1   164.380   LOTEK     86   -111
2020-11-06   03:02:46     8     1   164.380   LOTEK     73   -112
2020-11-06   03:02:52     8     1   164.380   LOTEK     35   -112
2020-11-06   03:02:53     8     1   164.380   LOTEK     58   -112
2020-11-06   03:03:21     8     1   164.380   LOTEK     44   -110
2020-11-06   03:03:26     8     1   164.380   LOTEK     42   -112
2020-11-06   03:03:30     8     1   164.380   LOTEK     16   -113
2020-11-06   03:03:36     8     1   164.380   LOTEK     36   -113
2020-11-06   03:03:37     8     1   164.380   LOTEK     59   -111
2020-11-06   03:03:53     8     1   164.380   LOTEK      2   -112
2020-11-06   03:03:54     8     1   164.380   LOTEK     44   -112
2020-11-06   03:04:01     8     1   164.380   LOTEK     31   -113
2020-11-06   03:04:05     8     1   164.380   LOTEK     19   -113
2020-11-06   03:04:07     8     1   164.380   LOTEK      1   -113
2020-11-06   03:04:30     8     1   164.380   LOTEK      2   -113
2020-11-06   03:04:46     8     1   164.380   LOTEK    138   -112
2020-11-06   03:04:47     8     1   164.380   LOTEK     30   -113
2020-11-06   03:04:57     8     1   164.380   LOTEK      8   -113
2020-11-06   03:05:13     8     1   164.380   LOTEK     74   -113
2020-11-06   03:05:32     8     1   164.380   LOTEK      2   -113
2020-11-06   03:05:54     8     1   164.380   LOTEK     18   -113
2020-11-06   03:05:59     8     1   164.380   LOTEK      2   -113
2020-11-06   03:05:59     8     1   164.380   LOTEK     15   -113
2020-11-06   03:06:08     8     1   164.380   LOTEK     18   -112
2020-11-06   03:06:13     8     1   164.380   LOTEK      3   -113
2020-11-06   03:06:30     8     1   164.380   LOTEK     46   -113
2020-11-06   03:06:37     8     1   164.380   LOTEK     29   -112
2020-11-06   03:06:48     8     1   164.380   LOTEK     59   -113
2020-11-06   03:06:53     8     1   164.380   LOTEK     15   -112
2020-11-06   03:06:54     8     1   164.380   LOTEK     10   -113
2020-11-06   03:06:57     8     1   164.380   LOTEK    117   -113
2020-11-06   03:07:00     8     1   164.380   LOTEK      2   -113
2020-11-06   03:07:18     8     1   164.380   LOTEK     49   -112
2020-11-06   03:07:23     8     1   164.380   LOTEK      2   -113
2020-11-06   03:07:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:07:37     8     1   164.380   LOTEK     15   -113
2020-11-06   03:07:44     8     1   164.380   LOTEK      6   -113
2020-11-06   03:08:01     8     1   164.380   LOTEK     18   -112
2020-11-06   03:08:12     8     1   164.380   LOTEK     53   -113
2020-11-06   03:08:17     8     1   164.380   LOTEK     44   -112
2020-11-06   03:08:44     8     1   164.380   LOTEK      1   -112
2020-11-06   03:09:05     8     1   164.380   LOTEK      2   -113
2020-11-06   03:09:12     8     1   164.380   LOTEK    143   -113
2020-11-06   03:09:36     8     1   164.380   LOTEK     44   -113
2020-11-06   03:09:42     8     1   164.380   LOTEK     63   -112
2020-11-06   03:09:48     8     1   164.380   LOTEK      2   -113
2020-11-06   03:10:18     8     1   164.380   LOTEK     67   -112
2020-11-06   03:10:20     8     1   164.380   LOTEK      3   -112
2020-11-06   03:10:27     8     1   164.380   LOTEK     92   -113
2020-11-06   03:10:35     8     1   164.380   LOTEK     73   -113
2020-11-06   03:10:55     8     1   164.380   LOTEK     86   -113
2020-11-06   03:11:06     8     1   164.380   LOTEK      6   -113
2020-11-06   03:11:16     8     1   164.380   LOTEK     49   -113
2020-11-06   03:11:24     8     1   164.380   LOTEK      1   -112
2020-11-06   03:11:37     8     1   164.380   LOTEK     31   -112
2020-11-06   03:11:41     8     1   164.380   LOTEK     18   -113
2020-11-06   03:12:02     8     1   164.380   LOTEK     44   -113
2020-11-06   03:12:12     8     1   164.380   LOTEK     18   -111
2020-11-06   03:12:14     8     1   164.380   LOTEK     16   -113
2020-11-06   03:12:17     8     1   164.380   LOTEK     46   -112
2020-11-06   03:12:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:12:43     8     1   164.380   LOTEK     30   -112
2020-11-06   03:12:44     8     1   164.380   LOTEK     73   -113
2020-11-06   03:13:06     8     1   164.380   LOTEK     34   -112
2020-11-06   03:13:11     8     1   164.380   LOTEK     31   -113
2020-11-06   03:13:27     8     1   164.380   LOTEK     74   -112
2020-11-06   03:13:32     8     1   164.380   LOTEK     71   -112
2020-11-06   03:13:51     8     1   164.380   LOTEK      2   -113
2020-11-06   03:14:06     8     1   164.380   LOTEK     34   -112
2020-11-06   03:14:13     8     1   164.380   LOTEK     74   -113
2020-11-06   03:14:30     8     1   164.380   LOTEK    100   -112
2020-11-06   03:14:36     8     1   164.380   LOTEK     74   -113
2020-11-06   03:14:45     8     1   164.380   LOTEK     46   -111
2020-11-06   03:14:53     8     1   164.380   LOTEK     47   -112
2020-11-06   03:14:56     8     1   164.380   LOTEK     72   -112
2020-11-06   03:15:27     8     1   164.380   LOTEK     29   -111
2020-11-06   03:15:47     8     1   164.380   LOTEK     73   -113
2020-11-06   03:16:00     8     1   164.380   LOTEK     16   -113
2020-11-06   03:16:04     8     1   164.380   LOTEK      1   -113
2020-11-06   03:16:06     8     1   164.380   LOTEK     22   -112
2020-11-06   03:16:08     8     1   164.380   LOTEK    116   -112
2020-11-06   03:16:14     8     1   164.380   LOTEK     20   -111
2020-11-06   03:16:23     8     1   164.380   LOTEK      5   -113
2020-11-06   03:16:34     8     1   164.380   LOTEK     78   -113
2020-11-06   03:16:36     8     1   164.380   LOTEK     15   -111
2020-11-06   03:16:45     8     1   164.380   LOTEK     34   -112
2020-11-06   03:16:53     8     1   164.380   LOTEK     18   -113
2020-11-06   03:17:03     8     1   164.380   LOTEK    120   -113
2020-11-06   03:17:19     8     1   164.380   LOTEK     18   -113
2020-11-06   03:17:21     8     1   164.380   LOTEK     62   -113
2020-11-06   03:17:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:17:49     8     1   164.380   LOTEK     62   -111
2020-11-06   03:18:12     8     1   164.380   LOTEK     22   -113
2020-11-06   03:18:14     8     1   164.380   LOTEK     74   -112
2020-11-06   03:18:20     8     1   164.380   LOTEK     46   -112
2020-11-06   03:18:26     8     1   164.380   LOTEK     62   -113
2020-11-06   03:18:30     8     1   164.380   LOTEK     29   -112
2020-11-06   03:18:31     8     1   164.380   LOTEK      1   -112
2020-11-06   03:18:34     8     1   164.380   LOTEK     15   -113
2020-11-06   03:18:38     8     1   164.380   LOTEK      2   -112
2020-11-06   03:18:41     8     1   164.380   LOTEK    178   -110
2020-11-06   03:18:52     8     1   164.380   LOTEK      6   -113
2020-11-06   03:19:10     8     1   164.380   LOTEK     58   -113
2020-11-06   03:19:16     8     1   164.380   LOTEK      1   -113
2020-11-06   03:19:17     8     1   164.380   LOTEK      2   -113
2020-11-06   03:19:33     8     1   164.380   LOTEK    117   -111
2020-11-06   03:20:13     8     1   164.380   LOTEK      6   -113
2020-11-06   03:20:26     8     1   164.380   LOTEK    161   -113
2020-11-06   03:20:31     8     1   164.380   LOTEK     29   -112
2020-11-06   03:21:31     8     1   164.380   LOTEK      6   -113
2020-11-06   03:22:01     8     1   164.380   LOTEK     46   -112
2020-11-06   03:22:13     8     1   164.380   LOTEK     53   -111
2020-11-06   03:22:22     8     1   164.380   LOTEK     74   -113
2020-11-06   03:22:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:22:45     8     1   164.380   LOTEK     15   -111
2020-11-06   03:22:56     8     1   164.480   LOTEK     63   -113
2020-11-06   03:23:40     8     1   164.380   LOTEK      3   -113
2020-11-06   03:23:44     8     1   164.380   LOTEK     32   -113
2020-11-06   03:23:49     8     1   164.380   LOTEK      3   -112
2020-11-06   03:23:49     8     1   164.380   LOTEK      3   -111
2020-11-06   03:24:31     8     1   164.380   LOTEK     29   -113
2020-11-06   03:24:32     8     1   164.380   LOTEK      1   -112
2020-11-06   03:24:55     8     1   164.380   LOTEK     61   -113
2020-11-06   03:24:57     8     1   164.380   LOTEK     34   -113
2020-11-06   03:25:01     8     1   164.380   LOTEK      2   -113
2020-11-06   03:25:13     8     1   164.380   LOTEK     63   -112
2020-11-06   03:25:19     8     1   164.380   LOTEK     31   -112
2020-11-06   03:25:23     8     1   164.380   LOTEK     61   -112
2020-11-06   03:25:35     8     1   164.380   LOTEK     64   -113
2020-11-06   03:25:38     8     1   164.380   LOTEK      6   -112
2020-11-06   03:26:19     8     1   164.380   LOTEK     44   -113
2020-11-06   03:26:43     8     1   164.380   LOTEK     15   -113
2020-11-06   03:27:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:27:56     8     1   164.380   LOTEK     46   -112
2020-11-06   03:28:00     8     1   164.380   LOTEK     86   -113
2020-11-06   03:28:09     8     1   164.380   LOTEK     61   -113
2020-11-06   03:28:09     8     1   164.380   LOTEK      6   -113
2020-11-06   03:28:20     8     1   164.380   LOTEK      1   -112
2020-11-06   03:28:29     8     1   164.380   LOTEK     46   -112
2020-11-06   03:28:38     8     1   164.380   LOTEK     18   -112
2020-11-06   03:29:03     8     1   164.380   LOTEK    151   -112
2020-11-06   03:29:23     8     1   164.380   LOTEK     15   -113
2020-11-06   03:29:50     8     1   164.380   LOTEK     17   -113
2020-11-06   03:29:54     8     1   164.380   LOTEK     22   -112
2020-11-06   03:30:00     8     1   164.380   LOTEK     44   -112
2020-11-06   03:30:07     8     1   164.380   LOTEK      3   -112
2020-11-06   03:30:15     8     1   164.380   LOTEK      1   -112
2020-11-06   03:30:24     8     1   164.380   LOTEK     49   -111
2020-11-06   03:30:24     8     1   164.380   LOTEK     58   -112
2020-11-06   03:30:40     8     1   164.380   LOTEK     62   -112
2020-11-06   03:30:50     8     1   164.380   LOTEK     15   -112
2020-11-06   03:31:01     8     1   164.380   LOTEK      1   -113
2020-11-06   03:31:34     8     1   164.480   LOTEK     16   -113
2020-11-06   03:31:34     8     1   164.380   LOTEK     34   -113
2020-11-06   03:32:08     8     1   164.480   LOTEK     18   -113
2020-11-06   03:32:12     8     1   164.380   LOTEK    139   -113
2020-11-06   03:32:17     8     1   164.380   LOTEK     18   -113
2020-11-06   03:32:27     8     1   164.380   LOTEK     29   -112
2020-11-06   03:32:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:33:05     8     1   164.380   LOTEK     33   -113
2020-11-06   03:33:10     8     1   164.380   LOTEK      1   -111
2020-11-06   03:33:16     8     1   164.380   LOTEK      4   -112
2020-11-06   03:33:17     8     1   164.380   LOTEK     44   -113
2020-11-06   03:33:21     8     1   164.380   LOTEK      2   -113
2020-11-06   03:33:27     8     1   164.380   LOTEK     46   -112
2020-11-06   03:33:37     8     1   164.380   LOTEK      2   -113
2020-11-06   03:33:40     8     1   164.380   LOTEK     46   -111
2020-11-06   03:33:40     8     1   164.380   LOTEK      1   -111
2020-11-06   03:34:02     8     1   164.380   LOTEK      1   -113
2020-11-06   03:34:04     8     1   164.380   LOTEK     18   -113
2020-11-06   03:34:12     8     1   164.380   LOTEK      2   -110
2020-11-06   03:34:45     8     1   164.380   LOTEK     60   -113
2020-11-06   03:35:00     8     1   164.380   LOTEK     89   -112
2020-11-06   03:35:02     8     1   164.380   LOTEK      1   -113
2020-11-06   03:35:26     8     1   164.380   LOTEK      1   -111
2020-11-06   03:35:37     8     1   164.380   LOTEK      1   -112
2020-11-06   03:35:43     8     1   164.380   LOTEK     44   -112
2020-11-06   03:36:09     8     1   164.380   LOTEK      2   -113
2020-11-06   03:36:31     8     1   164.380   LOTEK     26   -113
2020-11-06   03:36:55     8     1   164.380   LOTEK     32   -113
2020-11-06   03:36:57     8     1   164.380   LOTEK     89   -113
2020-11-06   03:37:10     8     1   164.380   LOTEK     20   -112
2020-11-06   03:37:22     8     1   164.380   LOTEK     35   -111
2020-11-06   03:37:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:37:42     8     1   164.380   LOTEK     44   -113
2020-11-06   03:37:43     8     1   164.380   LOTEK      2   -113
2020-11-06   03:37:59     8     1   164.380   LOTEK     18   -113
2020-11-06   03:37:59     8     1   164.380   LOTEK     31   -113
2020-11-06   03:38:13     8     1   164.380   LOTEK    116   -111
2020-11-06   03:38:17     8     1   164.380   LOTEK     46   -111
2020-11-06   03:38:30     8     1   164.380   LOTEK     47   -113
2020-11-06   03:38:37     8     1   164.380   LOTEK      1   -112
2020-11-06   03:38:39     8     1   164.380   LOTEK     44   -113
2020-11-06   03:38:59     8     1   164.380   LOTEK     19   -113
2020-11-06   03:39:07     8     1   164.380   LOTEK      5   -113
2020-11-06   03:39:19     8     1   164.380   LOTEK      4   -111
2020-11-06   03:40:13     8     1   164.380   LOTEK    114   -111
2020-11-06   03:40:26     8     1   164.380   LOTEK     31   -113
2020-11-06   03:40:31     8     1   164.380   LOTEK     15   -112
2020-11-06   03:40:39     8     1   164.380   LOTEK     23   -112
2020-11-06   03:40:39     8     1   164.380   LOTEK      5   -113
2020-11-06   03:40:49     8     1   164.380   LOTEK    116   -113
2020-11-06   03:40:52     8     1   164.380   LOTEK     18   -113
2020-11-06   03:41:07     8     1   164.380   LOTEK    133   -111
2020-11-06   03:41:34     8     1   164.380   LOTEK      7   -112
2020-11-06   03:41:50     8     1   164.380   LOTEK     15   -112
2020-11-06   03:42:10     8     1   164.380   LOTEK    133   -113
2020-11-06   03:42:15     8     1   164.380   LOTEK      6   -112
2020-11-06   03:42:23     8     1   164.380   LOTEK     44   -112
2020-11-06   03:42:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:43:00     8     1   164.380   LOTEK     44   -113
2020-11-06   03:43:09     8     1   164.380   LOTEK     33   -113
2020-11-06   03:43:13     8     1   164.380   LOTEK     58   -113
2020-11-06   03:43:16     8     1   164.380   LOTEK     33   -110
2020-11-06   03:43:19     8     1   164.380   LOTEK     18   -112
2020-11-06   03:43:41     8     1   164.380   LOTEK     18   -112
2020-11-06   03:43:46     8     1   164.380   LOTEK      2   -112
2020-11-06   03:43:52     8     1   164.380   LOTEK      2   -113
2020-11-06   03:44:00     8     1   164.380   LOTEK    183   -112
2020-11-06   03:44:23     8     1   164.380   LOTEK    116   -113
2020-11-06   03:44:31     8     1   164.380   LOTEK     86   -111
2020-11-06   03:44:31     8     1   164.380   LOTEK     86   -113
2020-11-06   03:44:31     8     1   164.380   LOTEK     34   -113
2020-11-06   03:45:12     8     1   164.380   LOTEK     18   -112
2020-11-06   03:45:21     8     1   164.380   LOTEK     86   -112
2020-11-06   03:45:27     8     1   164.380   LOTEK     18   -111
2020-11-06   03:45:37     8     1   164.380   LOTEK      1   -112
2020-11-06   03:45:39     8     1   164.380   LOTEK      2   -112
2020-11-06   03:45:45     8     1   164.380   LOTEK      2   -111
2020-11-06   03:45:49     8     1   164.380   LOTEK      1   -111
2020-11-06   03:45:59     8     1   164.380   LOTEK     23   -113
2020-11-06   03:46:01     8     1   164.380   LOTEK    133   -113
2020-11-06   03:46:01     8     1   164.380   LOTEK     73   -109
2020-11-06   03:46:17     8     1   164.380   LOTEK     46   -110
2020-11-06   03:46:44     8     1   164.380   LOTEK     59   -110
2020-11-06   03:46:57     8     1   164.380   LOTEK      1   -112
2020-11-06   03:47:15     8     1   164.380   LOTEK     62   -111
2020-11-06   03:47:29     8     1   164.380   LOTEK     31   -112
2020-11-06   03:47:29     8     1   164.380   LOTEK      3   -112
2020-11-06   03:47:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:47:32     8     1   164.380   LOTEK     51   -112
2020-11-06   03:47:43     8     1   164.380   LOTEK     33   -113
2020-11-06   03:47:48     8     1   164.380   LOTEK      1   -112
2020-11-06   03:48:01     8     1   164.380   LOTEK      2   -110
2020-11-06   03:48:04     8     1   164.380   LOTEK     44   -112
2020-11-06   03:48:04     8     1   164.380   LOTEK     15   -113
2020-11-06   03:48:18     8     1   164.380   LOTEK      3   -113
2020-11-06   03:48:22     8     1   164.380   LOTEK     29   -112
2020-11-06   03:49:03     8     1   164.380   LOTEK      1   -112
2020-11-06   03:49:07     8     1   164.380   LOTEK     31   -113
2020-11-06   03:49:45     8     1   164.380   LOTEK      2   -111
2020-11-06   03:49:46     8     1   164.380   LOTEK     44   -113
2020-11-06   03:50:05     8     1   164.380   LOTEK      2   -112
2020-11-06   03:50:08     8     1   164.380   LOTEK     46   -112
2020-11-06   03:50:14     8     1   164.380   LOTEK      1   -111
2020-11-06   03:50:26     8     1   164.380   LOTEK     15   -112
2020-11-06   03:51:01     8     1   164.380   LOTEK     86   -113
2020-11-06   03:51:02     8     1   164.380   LOTEK     18   -112
2020-11-06   03:51:06     8     1   164.380   LOTEK    118   -113
2020-11-06   03:51:07     8     1   164.380   LOTEK     64   -112
2020-11-06   03:51:08     8     1   164.380   LOTEK     17   -111
2020-11-06   03:51:14     8     1   164.380   LOTEK      2   -112
2020-11-06   03:51:15     8     1   164.380   LOTEK     64   -112
2020-11-06   03:51:22     8     1   164.380   LOTEK    114   -112
2020-11-06   03:51:33     8     1   164.380   LOTEK     31   -111
2020-11-06   03:51:34     8     1   164.380   LOTEK     25   -111
2020-11-06   03:51:38     8     1   164.380   LOTEK     15   -113
2020-11-06   03:51:42     8     1   164.380   LOTEK     29   -112
2020-11-06   03:51:45     8     1   164.380   LOTEK     64   -113
2020-11-06   03:51:56     8     1   164.380   LOTEK      2   -113
2020-11-06   03:52:10     8     1   164.480   LOTEK      2   -113
2020-11-06   03:52:10     8     1   164.380   LOTEK     33   -111
2020-11-06   03:52:14     8     1   164.380   LOTEK     15   -110
2020-11-06   03:52:18     8     1   164.380   LOTEK     29   -112
2020-11-06   03:52:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:52:33     8     1   164.380   LOTEK      6   -112
2020-11-06   03:52:56     8     1   164.380   LOTEK     75   -113
2020-11-06   03:53:05     8     1   164.380   LOTEK    116   -112
2020-11-06   03:53:17     8     1   164.380   LOTEK     86   -111
2020-11-06   03:53:19     8     1   164.380   LOTEK     93   -112
2020-11-06   03:53:37     8     1   164.380   LOTEK     35   -111
2020-11-06   03:53:49     8     1   164.380   LOTEK     46   -111
2020-11-06   03:54:18     8     1   164.380   LOTEK     19   -113
2020-11-06   03:54:42     8     1   164.380   LOTEK     18   -113
2020-11-06   03:54:44     8     1   164.380   LOTEK     21   -113
2020-11-06   03:54:53     8     1   164.380   LOTEK     29   -112
2020-11-06   03:55:14     8     1   164.380   LOTEK      1   -111
2020-11-06   03:55:27     8     1   164.380   LOTEK      1   -111
2020-11-06   03:55:45     8     1   164.380   LOTEK    133   -111
2020-11-06   03:55:52     8     1   164.380   LOTEK      1   -113
2020-11-06   03:55:56     8     1   164.380   LOTEK      8   -111
2020-11-06   03:56:02     8     1   164.380   LOTEK     34   -111
2020-11-06   03:56:08     8     1   164.480   LOTEK      1   -113
2020-11-06   03:56:17     8     1   164.380   LOTEK     16   -110
2020-11-06   03:56:18     8     1   164.380   LOTEK      1   -112
2020-11-06   03:56:28     8     1   164.380   LOTEK     59   -113
2020-11-06   03:56:33     8     1   164.380   LOTEK      2   -113
2020-11-06   03:56:50     8     1   164.380   LOTEK      2   -113
2020-11-06   03:56:58     8     1   164.380   LOTEK      1   -113
2020-11-06   03:57:07     8     1   164.380   LOTEK      1   -110
2020-11-06   03:57:13     8     1   164.380   LOTEK     31   -111
2020-11-06   03:57:31     8     1   164.480   LOTEK     25    -70
2020-11-06   03:58:14     8     1   164.380   LOTEK     34   -113
2020-11-06   03:58:18     8     1   164.380   LOTEK     44   -112
2020-11-06   03:58:26     8     1   164.380   LOTEK      2   -112
2020-11-06   03:58:28     8     1   164.380   LOTEK     29   -113
2020-11-06   03:58:35     8     1   164.380   LOTEK    115   -112
2020-11-06   03:58:37     8     1   164.380   LOTEK     75   -112
2020-11-06   03:58:49     8     1   164.380   LOTEK      2   -113
2020-11-06   03:58:51     8     1   164.380   LOTEK      4   -111
2020-11-06   03:58:53     8     1   164.380   LOTEK     15   -112
2020-11-06   03:58:57     8     1   164.380   LOTEK     59   -112
2020-11-06   03:59:18     8     1   164.380   LOTEK    101   -113
2020-11-06   03:59:19     8     1   164.480   LOTEK      2   -113
2020-11-06   03:59:23     8     1   164.380   LOTEK     18   -111
2020-11-06   04:00:12     8     1   164.380   LOTEK      2   -111
2020-11-06   04:00:52     8     1   164.380   LOTEK     89   -113
2020-11-06   04:01:02     8     1   164.380   LOTEK      1   -112
2020-11-06   04:01:18     8     1   164.380   LOTEK     33   -111
2020-11-06   04:01:26     8     1   164.380   LOTEK     15   -113
2020-11-06   04:01:26     8     1   164.380   LOTEK     18   -111
2020-11-06   04:01:38     8     1   164.380   LOTEK    161   -110
2020-11-06   04:01:41     8     1   164.380   LOTEK     15   -111
2020-11-06   04:01:48     8     1   164.380   LOTEK     44   -111
2020-11-06   04:01:55     8     1   164.380   LOTEK     18   -112
2020-11-06   04:02:00     8     1   164.380   LOTEK      2   -113
2020-11-06   04:02:27     8     1   164.380   LOTEK      2   -113
2020-11-06   04:02:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:03:11     8     1   164.380   LOTEK    101   -111
2020-11-06   04:03:35     8     1   164.380   LOTEK     88   -112
2020-11-06   04:03:39     8     1   164.380   LOTEK      2   -111
2020-11-06   04:03:47     8     1   164.380   LOTEK     18   -112
2020-11-06   04:04:00     8     1   164.380   LOTEK      6   -111
2020-11-06   04:04:17     8     1   164.380   LOTEK      3   -113
2020-11-06   04:04:25     8     1   164.380   LOTEK     44   -112
2020-11-06   04:04:30     8     1   164.380   LOTEK    129   -113
2020-11-06   04:04:44     8     1   164.380   LOTEK      1   -113
2020-11-06   04:05:03     8     1   164.380   LOTEK      2   -110
2020-11-06   04:05:20     8     1   164.380   LOTEK      6   -112
2020-11-06   04:05:24     8     1   164.380   LOTEK     47   -112
2020-11-06   04:05:24     8     1   164.380   LOTEK     40   -113
2020-11-06   04:05:29     8     1   164.380   LOTEK     18   -112
2020-11-06   04:05:29     8     1   164.380   LOTEK      6   -113
2020-11-06   04:05:39     8     1   164.380   LOTEK      6   -111
2020-11-06   04:06:07     8     1   164.380   LOTEK     72   -113
2020-11-06   04:06:36     8     1   164.380   LOTEK     86   -112
2020-11-06   04:06:40     8     1   164.380   LOTEK      2   -110
2020-11-06   04:06:40     8     1   164.380   LOTEK     73   -113
2020-11-06   04:06:45     8     1   164.380   LOTEK     34   -112
2020-11-06   04:06:56     8     1   164.380   LOTEK     46   -108
2020-11-06   04:07:00     8     1   164.380   LOTEK     73   -112
2020-11-06   04:07:02     8     1   164.380   LOTEK     15   -111
2020-11-06   04:07:18     8     1   164.480   LOTEK     46   -113
2020-11-06   04:07:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:07:41     8     1   164.380   LOTEK      3   -112
2020-11-06   04:07:41     8     1   164.380   LOTEK     61   -110
2020-11-06   04:07:42     8     1   164.380   LOTEK     18   -112
2020-11-06   04:07:50     8     1   164.380   LOTEK     62   -113
2020-11-06   04:07:54     8     1   164.380   LOTEK    110   -111
2020-11-06   04:07:56     8     1   164.380   LOTEK      3   -112
2020-11-06   04:08:01     8     1   164.380   LOTEK     18   -111
2020-11-06   04:08:07     8     1   164.380   LOTEK     34   -111
2020-11-06   04:08:21     8     1   164.380   LOTEK    149   -113
2020-11-06   04:08:29     8     1   164.380   LOTEK     22   -112
2020-11-06   04:08:31     8     1   164.380   LOTEK     73   -111
2020-11-06   04:08:40     8     1   164.380   LOTEK      1   -113
2020-11-06   04:09:17     8     1   164.480   LOTEK     46   -113
2020-11-06   04:09:24     8     1   164.380   LOTEK      1   -113
2020-11-06   04:09:33     8     1   164.380   LOTEK      1   -112
2020-11-06   04:09:51     8     1   164.480   LOTEK     33   -113
2020-11-06   04:10:14     8     1   164.380   LOTEK    118   -112
2020-11-06   04:10:14     8     1   164.380   LOTEK    148   -110
2020-11-06   04:10:17     8     1   164.380   LOTEK     87   -110
2020-11-06   04:10:36     8     1   164.380   LOTEK      4   -113
2020-11-06   04:10:51     8     1   164.380   LOTEK     47   -113
2020-11-06   04:10:57     8     1   164.380   LOTEK      1   -113
2020-11-06   04:11:04     8     1   164.380   LOTEK      1   -111
2020-11-06   04:11:07     8     1   164.380   LOTEK     34   -111
2020-11-06   04:11:11     8     1   164.380   LOTEK     34   -112
2020-11-06   04:11:18     8     1   164.380   LOTEK      2   -111
2020-11-06   04:11:21     8     1   164.380   LOTEK      2   -112
2020-11-06   04:11:22     8     1   164.380   LOTEK     46   -112
2020-11-06   04:11:35     8     1   164.380   LOTEK      2   -112
2020-11-06   04:11:38     8     1   164.380   LOTEK     48   -112
2020-11-06   04:11:52     8     1   164.380   LOTEK      2   -111
2020-11-06   04:11:54     8     1   164.380   LOTEK      1   -112
2020-11-06   04:11:55     8     1   164.380   LOTEK     44   -113
2020-11-06   04:12:03     8     1   164.380   LOTEK     88   -112
2020-11-06   04:12:12     8     1   164.380   LOTEK      2   -110
2020-11-06   04:12:27     8     1   164.380   LOTEK     29   -110
2020-11-06   04:12:28     8     1   164.380   LOTEK     92   -113
2020-11-06   04:12:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:12:54     8     1   164.380   LOTEK     18   -113
2020-11-06   04:12:56     8     1   164.380   LOTEK    135   -113
2020-11-06   04:12:59     8     1   164.380   LOTEK     58   -112
2020-11-06   04:13:45     8     1   164.380   LOTEK      2   -113
2020-11-06   04:13:48     8     1   164.380   LOTEK     44   -112
2020-11-06   04:13:52     8     1   164.380   LOTEK     53   -111
2020-11-06   04:14:05     8     1   164.380   LOTEK      2   -113
2020-11-06   04:14:25     8     1   164.380   LOTEK     80   -111
2020-11-06   04:14:38     8     1   164.380   LOTEK     18   -113
2020-11-06   04:14:43     8     1   164.380   LOTEK     31   -113
2020-11-06   04:14:47     8     1   164.380   LOTEK      1   -110
2020-11-06   04:15:26     8     1   164.380   LOTEK      1   -113
2020-11-06   04:15:43     8     1   164.380   LOTEK     75   -113
2020-11-06   04:15:45     8     1   164.380   LOTEK     65   -112
2020-11-06   04:15:48     8     1   164.380   LOTEK      1   -113
2020-11-06   04:15:56     8     1   164.380   LOTEK     18   -112
2020-11-06   04:16:00     8     1   164.380   LOTEK     46   -113
2020-11-06   04:16:12     8     1   164.380   LOTEK     15   -111
2020-11-06   04:16:16     8     1   164.380   LOTEK     46   -112
2020-11-06   04:16:17     8     1   164.380   LOTEK     31   -113
2020-11-06   04:16:26     8     1   164.380   LOTEK      4   -112
2020-11-06   04:16:37     8     1   164.380   LOTEK     15   -113
2020-11-06   04:16:42     8     1   164.380   LOTEK     46   -111
2020-11-06   04:17:04     8     1   164.380   LOTEK     34   -109
2020-11-06   04:17:22     8     1   164.380   LOTEK     40   -111
2020-11-06   04:17:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:17:47     8     1   164.380   LOTEK      1   -112
2020-11-06   04:17:51     8     1   164.380   LOTEK     52   -110
2020-11-06   04:17:55     8     1   164.380   LOTEK     50   -112
2020-11-06   04:18:32     8     1   164.380   LOTEK     33   -111
2020-11-06   04:18:42     8     1   164.380   LOTEK      1   -112
2020-11-06   04:18:43     8     1   164.380   LOTEK     29   -111
2020-11-06   04:19:06     8     1   164.380   LOTEK      2   -112
2020-11-06   04:19:21     8     1   164.380   LOTEK     12   -110
2020-11-06   04:19:23     8     1   164.380   LOTEK      6   -112
2020-11-06   04:20:00     8     1   164.380   LOTEK     15   -112
2020-11-06   04:20:44     8     1   164.380   LOTEK     15   -111
2020-11-06   04:20:52     8     1   164.380   LOTEK      1   -112
2020-11-06   04:20:57     8     1   164.380   LOTEK      2   -113
2020-11-06   04:21:04     8     1   164.380   LOTEK     41   -112
2020-11-06   04:21:05     8     1   164.380   LOTEK      2   -113
2020-11-06   04:21:18     8     1   164.380   LOTEK     80   -112
2020-11-06   04:21:21     8     1   164.380   LOTEK      3   -111
2020-11-06   04:21:37     8     1   164.380   LOTEK     74   -111
2020-11-06   04:21:37     8     1   164.380   LOTEK     52   -110
2020-11-06   04:21:47     8     1   164.380   LOTEK    109   -113
2020-11-06   04:22:01     8     1   164.380   LOTEK      2   -110
2020-11-06   04:22:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:22:47     8     1   164.380   LOTEK      1   -111
2020-11-06   04:22:54     8     1   164.380   LOTEK      1   -112
2020-11-06   04:22:56     8     1   164.380   LOTEK     44   -113
2020-11-06   04:23:14     8     1   164.380   LOTEK     34   -112
2020-11-06   04:23:23     8     1   164.380   LOTEK      6   -113
2020-11-06   04:23:45     8     1   164.380   LOTEK     34   -112
2020-11-06   04:23:58     8     1   164.380   LOTEK     15   -112
2020-11-06   04:24:09     8     1   164.380   LOTEK     19   -113
2020-11-06   04:24:27     8     1   164.380   LOTEK     74   -113
2020-11-06   04:24:43     8     1   164.380   LOTEK      3   -111
2020-11-06   04:24:45     8     1   164.380   LOTEK      2   -112
2020-11-06   04:24:53     8     1   164.380   LOTEK     16   -111
2020-11-06   04:25:01     8     1   164.380   LOTEK      2   -112
2020-11-06   04:25:06     8     1   164.380   LOTEK     29   -111
2020-11-06   04:25:14     8     1   164.380   LOTEK      4   -113
2020-11-06   04:25:17     8     1   164.380   LOTEK    130   -111
2020-11-06   04:25:38     8     1   164.380   LOTEK    118   -112
2020-11-06   04:25:46     8     1   164.380   LOTEK     34   -111
2020-11-06   04:25:50     8     1   164.480   LOTEK     46   -113
2020-11-06   04:25:55     8     1   164.380   LOTEK     44   -113
2020-11-06   04:25:57     8     1   164.380   LOTEK      2   -111
2020-11-06   04:26:03     8     1   164.380   LOTEK     89   -110
2020-11-06   04:26:14     8     1   164.380   LOTEK     29   -111
2020-11-06   04:26:35     8     1   164.380   LOTEK     15   -112
2020-11-06   04:27:08     8     1   164.380   LOTEK     20   -111
2020-11-06   04:27:08     8     1   164.380   LOTEK      1   -112
2020-11-06   04:27:09     8     1   164.380   LOTEK     53   -110
2020-11-06   04:27:19     8     1   164.380   LOTEK    146   -112
2020-11-06   04:27:19     8     1   164.380   LOTEK     61   -112
2020-11-06   04:27:27     8     1   164.380   LOTEK    186   -111
2020-11-06   04:27:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:27:35     8     1   164.380   LOTEK      6   -113
2020-11-06   04:27:51     8     1   164.380   LOTEK     89   -110
2020-11-06   04:28:03     8     1   164.380   LOTEK     61   -113
2020-11-06   04:28:08     8     1   164.380   LOTEK      2   -112
2020-11-06   04:28:10     8     1   164.380   LOTEK     34   -113
2020-11-06   04:28:22     8     1   164.380   LOTEK     10   -113
2020-11-06   04:28:31     8     1   164.380   LOTEK      2   -111
2020-11-06   04:28:32     8     1   164.380   LOTEK    101   -112
2020-11-06   04:28:35     8     1   164.380   LOTEK     16   -113
2020-11-06   04:28:38     8     1   164.380   LOTEK      2   -110
2020-11-06   04:29:14     8     1   164.380   LOTEK     15   -110
2020-11-06   04:29:15     8     1   164.380   LOTEK     47   -112
2020-11-06   04:29:17     8     1   164.380   LOTEK     44   -111
2020-11-06   04:29:20     8     1   164.380   LOTEK     59   -111
2020-11-06   04:29:36     8     1   164.380   LOTEK      3   -110
2020-11-06   04:29:44     8     1   164.380   LOTEK     62   -113
2020-11-06   04:30:14     8     1   164.380   LOTEK     18   -112
2020-11-06   04:30:36     8     1   164.380   LOTEK     44   -112
2020-11-06   04:30:38     8     1   164.380   LOTEK     31   -113
2020-11-06   04:30:39     8     1   164.380   LOTEK      2   -111
2020-11-06   04:30:44     8     1   164.380   LOTEK     44   -112
2020-11-06   04:30:44     8     1   164.380   LOTEK     15   -112
2020-11-06   04:30:55     8     1   164.380   LOTEK     92   -112
2020-11-06   04:31:21     8     1   164.380   LOTEK     18   -113
2020-11-06   04:31:29     8     1   164.380   LOTEK      3   -113
2020-11-06   04:31:33     8     1   164.380   LOTEK     34   -112
2020-11-06   04:31:36     8     1   164.380   LOTEK     62   -111
2020-11-06   04:31:53     8     1   164.380   LOTEK      2   -112
2020-11-06   04:31:56     8     1   164.380   LOTEK      1   -111
2020-11-06   04:32:05     8     1   164.380   LOTEK     93   -113
2020-11-06   04:32:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:32:40     8     1   164.380   LOTEK     24   -112
2020-11-06   04:32:56     8     1   164.380   LOTEK     62   -109
2020-11-06   04:33:06     8     1   164.380   LOTEK     62   -113
2020-11-06   04:33:29     8     1   164.380   LOTEK      2   -111
2020-11-06   04:33:37     8     1   164.380   LOTEK     73   -113
2020-11-06   04:33:41     8     1   164.380   LOTEK     31   -110
2020-11-06   04:33:55     8     1   164.380   LOTEK     64   -113
2020-11-06   04:34:00     8     1   164.380   LOTEK     93   -110
2020-11-06   04:34:04     8     1   164.380   LOTEK     62   -113
2020-11-06   04:34:08     8     1   164.380   LOTEK     46   -110
2020-11-06   04:34:21     8     1   164.380   LOTEK      1   -110
2020-11-06   04:34:21     8     1   164.380   LOTEK     33   -113
2020-11-06   04:34:22     8     1   164.480   LOTEK     59   -113
2020-11-06   04:34:42     8     1   164.380   LOTEK      1   -113
2020-11-06   04:34:44     8     1   164.380   LOTEK      3   -109
2020-11-06   04:34:46     8     1   164.380   LOTEK      2   -112
2020-11-06   04:34:49     8     1   164.380   LOTEK    116   -110
2020-11-06   04:34:53     8     1   164.380   LOTEK     73   -109
2020-11-06   04:35:04     8     1   164.380   LOTEK     15   -112
2020-11-06   04:35:10     8     1   164.380   LOTEK     34   -112
2020-11-06   04:35:13     8     1   164.380   LOTEK     55   -112
2020-11-06   04:35:14     8     1   164.380   LOTEK      6   -112
2020-11-06   04:35:17     8     1   164.380   LOTEK      1   -113
2020-11-06   04:35:28     8     1   164.380   LOTEK     62   -113
2020-11-06   04:35:35     8     1   164.380   LOTEK      1   -111
2020-11-06   04:35:36     8     1   164.380   LOTEK     77   -109
2020-11-06   04:35:38     8     1   164.380   LOTEK     44   -112
2020-11-06   04:36:05     8     1   164.380   LOTEK     64   -113
2020-11-06   04:36:08     8     1   164.380   LOTEK      8   -112
2020-11-06   04:36:26     8     1   164.380   LOTEK     18   -112
2020-11-06   04:36:33     8     1   164.380   LOTEK     15   -110
2020-11-06   04:36:43     8     1   164.380   LOTEK      1   -110
2020-11-06   04:37:12     8     1   164.380   LOTEK     92   -113
2020-11-06   04:37:19     8     1   164.380   LOTEK    102   -112
2020-11-06   04:37:27     8     1   164.380   LOTEK    114   -113
2020-11-06   04:37:31     8     1   164.480   LOTEK     25    -70
2020-11-06   04:37:34     8     1   164.380   LOTEK     31   -111
2020-11-06   04:37:42     8     1   164.380   LOTEK     44   -112
2020-11-06   04:37:54     8     1   164.380   LOTEK     24   -112
2020-11-06   04:38:12     8     1   164.380   LOTEK     44   -111
2020-11-06   04:38:29     8     1   164.380   LOTEK     90   -113
2020-11-06   04:38:34     8     1   164.380   LOTEK     64   -112
2020-11-06   04:38:45     8     1   164.380   LOTEK     62   -112
2020-11-06   04:39:11     8     1   164.380   LOTEK     31   -109
2020-11-06   04:39:31     8     1   164.380   LOTEK      1   -113
2020-11-06   04:39:49     8     1   164.380   LOTEK     23   -112
2020-11-06   04:40:11     8     1   164.380   LOTEK     77   -113
2020-11-06   04:40:13     8     1   164.380   LOTEK    135   -111
2020-11-06   04:40:26     8     1   164.380   LOTEK     87   -111
2020-11-06   04:40:50     8     1   164.380   LOTEK     46   -112
2020-11-06   04:41:26     8     1   164.380   LOTEK     72   -110
2020-11-06   04:41:28     8     1   164.380   LOTEK     31   -112
2020-11-06   04:41:33     8     1   164.380   LOTEK      2   -111
2020-11-06   04:41:43     8     1   164.380   LOTEK     46   -111
2020-11-06   04:41:55     8     1   164.380   LOTEK     33   -111
2020-11-06   04:41:58     8     1   164.380   LOTEK     21   -110
2020-11-06   04:42:06     8     1   164.380   LOTEK     16   -111
2020-11-06   04:42:19     8     1   164.380   LOTEK    135   -111
2020-11-06   04:42:23     8     1   164.380   LOTEK     18   -112
2020-11-06   04:42:27     8     1   164.380   LOTEK     22   -113
2020-11-06   04:42:32     8     1   164.480   LOTEK     25    -70
2020-11-06   04:42:38     8     1   164.380   LOTEK     49   -110
2020-11-06   04:42:43     8     1   164.380   LOTEK     19   -111
2020-11-06   04:42:44     8     1   164.380   LOTEK     58   -111
2020-11-06   04:42:53     8     1   164.380   LOTEK     16   -112
2020-11-06   04:43:04     8     1   164.380   LOTEK      2   -112
2020-11-06   04:43:14     8     1   164.380   LOTEK      2   -111
2020-11-06   04:43:34     8     1   164.380   LOTEK     92   -110
2020-11-06   04:43:41     8     1   164.380   LOTEK      2   -112
2020-11-06   04:43:52     8     1   164.380   LOTEK     52   -113
2020-11-06   04:44:00     8     1   164.380   LOTEK     46   -112
2020-11-06   04:44:08     8     1   164.380   LOTEK     63   -111
2020-11-06   04:44:43     8     1   164.380   LOTEK     18   -112
2020-11-06   04:44:51     8     1   164.380   LOTEK    118   -111
2020-11-06   04:44:55     8     1   164.380   LOTEK     64   -113
2020-11-06   04:45:06     8     1   164.380   LOTEK     74   -111
2020-11-06   04:45:23     8     1   164.380   LOTEK     86   -112
2020-11-06   04:45:51     8     1   164.380   LOTEK      1   -112
2020-11-06   04:45:56     8     1   164.380   LOTEK      2   -113
2020-11-06   04:46:27     8     1   164.380   LOTEK      2   -112
2020-11-06   04:46:49     8     1   164.380   LOTEK     35   -111
2020-11-06   04:46:52     8     1   164.380   LOTEK     47   -111
2020-11-06   04:46:53     8     1   164.380   LOTEK     74   -112
2020-11-06   04:46:58     8     1   164.380   LOTEK     46   -111
2020-11-06   04:47:12     8     1   164.380   LOTEK     52   -111
2020-11-06   04:47:14     8     1   164.380   LOTEK     40   -113
2020-11-06   04:47:16     8     1   164.380   LOTEK     11   -112
2020-11-06   04:47:32     8     1   164.480   LOTEK     25    -70
2020-11-06   04:47:36     8     1   164.380   LOTEK      3   -112
2020-11-06   04:47:37     8     1   164.380   LOTEK      2   -109
2020-11-06   04:47:39     8     1   164.380   LOTEK     18   -113
2020-11-06   04:47:52     8     1   164.380   LOTEK    186   -112
2020-11-06   04:47:58     8     1   164.380   LOTEK     61   -110
2020-11-06   04:48:01     8     1   164.380   LOTEK     59   -113
2020-11-06   04:48:01     8     1   164.380   LOTEK      2   -112
2020-11-06   04:48:10     8     1   164.380   LOTEK     58   -113
2020-11-06   04:48:43     8     1   164.380   LOTEK     29   -112
2020-11-06   04:48:45     8     1   164.380   LOTEK     21   -112
2020-11-06   04:48:48     8     1   164.380   LOTEK     67   -112
2020-11-06   04:49:22     8     1   164.380   LOTEK     44   -112
2020-11-06   04:49:38     8     1   164.380   LOTEK     23   -110
2020-11-06   04:49:44     8     1   164.380   LOTEK     31   -113
2020-11-06   04:49:59     8     1   164.380   LOTEK      2   -111
2020-11-06   04:49:59     8     1   164.380   LOTEK      2   -113
2020-11-06   04:50:01     8     1   164.380   LOTEK     15   -112
2020-11-06   04:50:10     8     1   164.380   LOTEK      1   -110
2020-11-06   04:50:29     8     1   164.380   LOTEK     65   -113
2020-11-06   04:50:49     8     1   164.380   LOTEK     19   -112
2020-11-06   04:50:51     8     1   164.380   LOTEK      1   -112
2020-11-06   04:51:09     8     1   164.380   LOTEK     44   -111
2020-11-06   04:51:09     8     1   164.380   LOTEK     33   -113
2020-11-06   04:51:14     8     1   164.380   LOTEK     64   -112
2020-11-06   04:51:28     8     1   164.380   LOTEK     46   -112
2020-11-06   04:51:31     8     1   164.380   LOTEK     44   -112
2020-11-06   04:51:34     8     1   164.380   LOTEK      2   -112
2020-11-06   04:51:40     8     1   164.380   LOTEK     17   -111
2020-11-06   04:51:45     8     1   164.380   LOTEK      2   -110
2020-11-06   04:51:46     8     1   164.380   LOTEK     72   -110
2020-11-06   04:51:52     8     1   164.380   LOTEK     89   -111
2020-11-06   04:52:03     8     1   164.380   LOTEK     29   -111
2020-11-06   04:52:19     8     1   164.380   LOTEK    116   -111
2020-11-06   04:52:23     8     1   164.380   LOTEK    130   -112
2020-11-06   04:52:30     8     1   164.380   LOTEK      2   -111
2020-11-06   04:52:32     8     1   164.480   LOTEK     25    -71
2020-11-06   04:52:36     8     1   164.480   LOTEK      2   -113
2020-11-06   04:52:40     8     1   164.380   LOTEK     84   -112
2020-11-06   04:52:49     8     1   164.380   LOTEK      1   -113
2020-11-06   04:52:56     8     1   164.380   LOTEK     64   -112
2020-11-06   04:53:06     8     1   164.480   LOTEK     44   -113
2020-11-06   04:53:07     8     1   164.380   LOTEK     30   -112
2020-11-06   04:53:34     8     1   164.380   LOTEK      2   -112
2020-11-06   04:53:45     8     1   164.380   LOTEK      6   -108
2020-11-06   04:53:49     8     1   164.380   LOTEK    101   -113
2020-11-06   04:53:58     8     1   164.380   LOTEK     22   -110
2020-11-06   04:54:01     8     1   164.380   LOTEK      1   -112
2020-11-06   04:54:02     8     1   164.380   LOTEK     92   -113
2020-11-06   04:54:02     8     1   164.380   LOTEK     62   -113
2020-11-06   04:54:33     8     1   164.380   LOTEK     62   -111
2020-11-06   04:54:58     8     1   164.380   LOTEK    114   -109
2020-11-06   04:54:59     8     1   164.380   LOTEK     19   -113
2020-11-06   04:55:01     8     1   164.380   LOTEK     15   -113
2020-11-06   04:55:13     8     1   164.380   LOTEK     73   -112
2020-11-06   04:55:22     8     1   164.380   LOTEK     35   -113
2020-11-06   04:55:25     8     1   164.380   LOTEK     58   -111
2020-11-06   04:55:25     8     1   164.380   LOTEK     58   -113
2020-11-06   04:55:28     8     1   164.380   LOTEK     34   -112
2020-11-06   04:55:44     8     1   164.380   LOTEK     33   -111
2020-11-06   04:55:48     8     1   164.380   LOTEK     15   -113
2020-11-06   04:55:59     8     1   164.380   LOTEK     31   -111
2020-11-06   04:56:12     8     1   164.380   LOTEK      1   -111
2020-11-06   04:56:19     8     1   164.380   LOTEK      4   -112
2020-11-06   04:56:25     8     1   164.380   LOTEK     44   -112
2020-11-06   04:57:00     8     1   164.380   LOTEK     62   -111
2020-11-06   04:57:02     8     1   164.380   LOTEK     61   -113
2020-11-06   04:57:03     8     1   164.380   LOTEK      2   -113
2020-11-06   04:57:05     8     1   164.380   LOTEK     73   -112
2020-11-06   04:57:05     8     1   164.380   LOTEK     47   -111
2020-11-06   04:57:14     8     1   164.380   LOTEK     47   -112
2020-11-06   04:57:24     8     1   164.380   LOTEK     35   -113
2020-11-06   04:57:27     8     1   164.380   LOTEK     90   -113
2020-11-06   04:57:27     8     1   164.380   LOTEK     33   -113
2020-11-06   04:57:32     8     1   164.480   LOTEK     25    -70
2020-11-06   04:57:53     8     1   164.380   LOTEK     17   -112
2020-11-06   04:58:09     8     1   164.380   LOTEK      1   -112
2020-11-06   04:58:12     8     1   164.380   LOTEK     44   -112
2020-11-06   04:58:53     8     1   164.380   LOTEK      4   -111
2020-11-06   04:58:56     8     1   164.380   LOTEK     52   -112
2020-11-06   04:59:07     8     1   164.380   LOTEK      6   -113
2020-11-06   04:59:09     8     1   164.380   LOTEK      2   -112
2020-11-06   04:59:13     8     1   164.380   LOTEK     29   -113
2020-11-06   04:59:22     8     1   164.380   LOTEK     10   -112
2020-11-06   04:59:27     8     1   164.380   LOTEK     44   -112
2020-11-06   04:59:29     8     1   164.380   LOTEK      8   -111
2020-11-06   04:59:45     8     1   164.380   LOTEK      4   -112
2020-11-06   04:59:49     8     1   164.380   LOTEK    116   -111
2020-11-06   05:00:05     8     1   164.380   LOTEK    133   -111
2020-11-06   05:00:08     8     1   164.380   LOTEK      2   -111
2020-11-06   05:00:14     8     1   164.380   LOTEK      1   -112
2020-11-06   05:00:37     8     1   164.380   LOTEK     75   -111
2020-11-06   05:01:02     8     1   164.380   LOTEK     45   -112
2020-11-06   05:01:13     8     1   164.380   LOTEK      2   -113
2020-11-06   05:01:24     8     1   164.380   LOTEK     24   -111
2020-11-06   05:01:26     8     1   164.380   LOTEK     51   -111
2020-11-06   05:01:58     8     1   164.380   LOTEK     62   -112
2020-11-06   05:02:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:02:39     8     1   164.380   LOTEK     15   -113
2020-11-06   05:02:45     8     1   164.380   LOTEK      2   -113
2020-11-06   05:02:49     8     1   164.380   LOTEK      2   -111
2020-11-06   05:03:00     8     1   164.380   LOTEK     55   -109
2020-11-06   05:03:09     8     1   164.380   LOTEK      2   -112
2020-11-06   05:03:24     8     1   164.380   LOTEK      6   -113
2020-11-06   05:03:27     8     1   164.380   LOTEK      2   -111
2020-11-06   05:04:03     8     1   164.380   LOTEK     34   -112
2020-11-06   05:04:12     8     1   164.380   LOTEK     44   -110
2020-11-06   05:04:34     8     1   164.380   LOTEK      2   -112
2020-11-06   05:05:05     8     1   164.380   LOTEK     44   -112
2020-11-06   05:05:08     8     1   164.380   LOTEK     18   -113
2020-11-06   05:05:28     8     1   164.380   LOTEK     46   -113
2020-11-06   05:05:34     8     1   164.380   LOTEK     72   -111
2020-11-06   05:05:35     8     1   164.380   LOTEK     62   -110
2020-11-06   05:05:43     8     1   164.380   LOTEK     40   -112
2020-11-06   05:05:58     8     1   164.380   LOTEK      1   -113
2020-11-06   05:06:05     8     1   164.380   LOTEK     29   -111
2020-11-06   05:06:37     8     1   164.380   LOTEK      1   -113
2020-11-06   05:06:37     8     1   164.380   LOTEK     46   -111
2020-11-06   05:06:53     8     1   164.380   LOTEK     34   -112
2020-11-06   05:06:59     8     1   164.380   LOTEK     92   -112
2020-11-06   05:07:00     8     1   164.380   LOTEK     59   -113
2020-11-06   05:07:03     8     1   164.380   LOTEK    133   -113
2020-11-06   05:07:30     8     1   164.380   LOTEK      8   -110
2020-11-06   05:07:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:07:34     8     1   164.380   LOTEK      2   -112
2020-11-06   05:07:49     8     1   164.380   LOTEK    129   -110
2020-11-06   05:07:57     8     1   164.380   LOTEK     31   -113
2020-11-06   05:08:00     8     1   164.380   LOTEK      1   -111
2020-11-06   05:08:04     8     1   164.380   LOTEK      6   -109
2020-11-06   05:08:17     8     1   164.380   LOTEK     44   -111
2020-11-06   05:08:22     8     1   164.380   LOTEK     47   -112
2020-11-06   05:08:23     8     1   164.380   LOTEK     74   -113
2020-11-06   05:08:23     8     1   164.380   LOTEK      2   -113
2020-11-06   05:08:25     8     1   164.380   LOTEK     34   -111
2020-11-06   05:08:33     8     1   164.480   LOTEK     94   -113
2020-11-06   05:08:49     8     1   164.380   LOTEK     47   -113
2020-11-06   05:08:53     8     1   164.380   LOTEK      2   -111
2020-11-06   05:08:58     8     1   164.380   LOTEK     22   -111
2020-11-06   05:09:13     8     1   164.380   LOTEK      2   -113
2020-11-06   05:09:29     8     1   164.380   LOTEK      2   -112
2020-11-06   05:09:33     8     1   164.380   LOTEK      6   -111
2020-11-06   05:09:34     8     1   164.380   LOTEK      8   -109
2020-11-06   05:09:35     8     1   164.380   LOTEK      2   -110
2020-11-06   05:09:40     8     1   164.380   LOTEK     74   -111
2020-11-06   05:10:13     8     1   164.380   LOTEK     15   -112
2020-11-06   05:10:26     8     1   164.380   LOTEK     63   -112
2020-11-06   05:10:34     8     1   164.380   LOTEK     86   -110
2020-11-06   05:10:46     8     1   164.380   LOTEK     62   -111
2020-11-06   05:10:47     8     1   164.380   LOTEK     26   -110
2020-11-06   05:10:47     8     1   164.380   LOTEK      4   -112
2020-11-06   05:10:47     8     1   164.380   LOTEK     29   -113
2020-11-06   05:11:05     8     1   164.380   LOTEK      7   -112
2020-11-06   05:11:07     8     1   164.380   LOTEK      8   -111
2020-11-06   05:11:08     8     1   164.380   LOTEK      6   -112
2020-11-06   05:11:12     8     1   164.380   LOTEK     56   -112
2020-11-06   05:11:16     8     1   164.380   LOTEK      8   -111
2020-11-06   05:11:20     8     1   164.380   LOTEK    116   -112
2020-11-06   05:11:45     8     1   164.380   LOTEK     34   -110
2020-11-06   05:11:56     8     1   164.380   LOTEK     18   -110
2020-11-06   05:12:18     8     1   164.380   LOTEK     18   -110
2020-11-06   05:12:22     8     1   164.380   LOTEK     22   -111
2020-11-06   05:12:30     8     1   164.380   LOTEK     46   -111
2020-11-06   05:12:32     8     1   164.480   LOTEK     25    -71
2020-11-06   05:12:40     8     1   164.380   LOTEK     90   -111
2020-11-06   05:12:45     8     1   164.380   LOTEK      2   -113
2020-11-06   05:12:45     8     1   164.380   LOTEK      2   -111
2020-11-06   05:12:46     8     1   164.380   LOTEK     18   -113
2020-11-06   05:12:48     8     1   164.380   LOTEK     33   -111
2020-11-06   05:12:50     8     1   164.380   LOTEK     44   -111
2020-11-06   05:12:56     8     1   164.380   LOTEK     31   -110
2020-11-06   05:13:05     8     1   164.380   LOTEK     62   -113
2020-11-06   05:13:12     8     1   164.380   LOTEK     74   -111
2020-11-06   05:13:28     8     1   164.380   LOTEK     34   -111
2020-11-06   05:13:33     8     1   164.380   LOTEK     45   -112
2020-11-06   05:13:42     8     1   164.380   LOTEK      1   -109
2020-11-06   05:14:04     8     1   164.380   LOTEK     30   -111
2020-11-06   05:14:13     8     1   164.380   LOTEK     46   -112
2020-11-06   05:14:21     8     1   164.380   LOTEK      2   -110
2020-11-06   05:14:30     8     1   164.380   LOTEK      2   -111
2020-11-06   05:14:36     8     1   164.380   LOTEK     18   -112
2020-11-06   05:14:36     8     1   164.380   LOTEK      2   -113
2020-11-06   05:14:41     8     1   164.380   LOTEK    116   -112
2020-11-06   05:14:43     8     1   164.380   LOTEK      2   -112
2020-11-06   05:15:25     8     1   164.380   LOTEK     44   -111
2020-11-06   05:15:25     8     1   164.380   LOTEK     89   -113
2020-11-06   05:15:29     8     1   164.380   LOTEK     89   -110
2020-11-06   05:15:38     8     1   164.380   LOTEK     62   -109
2020-11-06   05:15:47     8     1   164.380   LOTEK     34   -112
2020-11-06   05:15:51     8     1   164.380   LOTEK      2   -113
2020-11-06   05:15:54     8     1   164.380   LOTEK      1   -110
2020-11-06   05:15:57     8     1   164.380   LOTEK      2   -113
2020-11-06   05:15:58     8     1   164.380   LOTEK      1   -111
2020-11-06   05:16:03     8     1   164.380   LOTEK     18   -111
2020-11-06   05:16:12     8     1   164.380   LOTEK      1   -112
2020-11-06   05:16:19     8     1   164.380   LOTEK    161   -110
2020-11-06   05:16:27     8     1   164.380   LOTEK     33   -110
2020-11-06   05:16:32     8     1   164.380   LOTEK     34   -112
2020-11-06   05:16:53     8     1   164.380   LOTEK     62   -111
2020-11-06   05:16:54     8     1   164.480   LOTEK     15   -113
2020-11-06   05:17:01     8     1   164.380   LOTEK     73   -111
2020-11-06   05:17:10     8     1   164.380   LOTEK     60   -113
2020-11-06   05:17:10     8     1   164.380   LOTEK     31   -112
2020-11-06   05:17:19     8     1   164.380   LOTEK    120   -109
2020-11-06   05:17:20     8     1   164.380   LOTEK     92   -110
2020-11-06   05:17:25     8     1   164.380   LOTEK     31   -110
2020-11-06   05:17:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:17:32     8     1   164.380   LOTEK      2   -111
2020-11-06   05:17:42     8     1   164.380   LOTEK     74   -113
2020-11-06   05:18:20     8     1   164.380   LOTEK     23   -112
2020-11-06   05:18:26     8     1   164.380   LOTEK     29   -110
2020-11-06   05:18:29     8     1   164.380   LOTEK     62   -111
2020-11-06   05:18:35     8     1   164.380   LOTEK     16   -109
2020-11-06   05:18:38     8     1   164.380   LOTEK     62   -111
2020-11-06   05:18:50     8     1   164.380   LOTEK     46   -112
2020-11-06   05:18:53     8     1   164.380   LOTEK     61   -111
2020-11-06   05:18:56     8     1   164.380   LOTEK     90   -110
2020-11-06   05:19:07     8     1   164.380   LOTEK     44   -111
2020-11-06   05:19:17     8     1   164.380   LOTEK     15   -110
2020-11-06   05:19:17     8     1   164.380   LOTEK      1   -109
2020-11-06   05:19:22     8     1   164.380   LOTEK     46   -110
2020-11-06   05:19:22     8     1   164.380   LOTEK     61   -112
2020-11-06   05:19:32     8     1   164.380   LOTEK     18   -110
2020-11-06   05:19:32     8     1   164.480   LOTEK    161   -113
2020-11-06   05:19:33     8     1   164.380   LOTEK     34   -111
2020-11-06   05:19:34     8     1   164.380   LOTEK     44   -110
2020-11-06   05:19:42     8     1   164.380   LOTEK     24   -110
2020-11-06   05:19:44     8     1   164.380   LOTEK    120   -113
2020-11-06   05:19:50     8     1   164.380   LOTEK     22   -112
2020-11-06   05:20:05     8     1   164.380   LOTEK     58   -112
2020-11-06   05:20:08     8     1   164.380   LOTEK     73   -113
2020-11-06   05:20:15     8     1   164.380   LOTEK     89   -111
2020-11-06   05:20:17     8     1   164.380   LOTEK     89   -112
2020-11-06   05:20:19     8     1   164.380   LOTEK     44   -113
2020-11-06   05:20:36     8     1   164.380   LOTEK      1   -113
2020-11-06   05:20:36     8     1   164.380   LOTEK     61   -112
2020-11-06   05:20:38     8     1   164.380   LOTEK     31   -112
2020-11-06   05:21:09     8     1   164.380   LOTEK     61   -113
2020-11-06   05:21:14     8     1   164.380   LOTEK     44   -112
2020-11-06   05:21:23     8     1   164.380   LOTEK     18   -113
2020-11-06   05:21:25     8     1   164.380   LOTEK     29   -110
2020-11-06   05:21:26     8     1   164.380   LOTEK     44   -112
2020-11-06   05:21:27     8     1   164.380   LOTEK     33   -110
2020-11-06   05:21:30     8     1   164.380   LOTEK     22   -111
2020-11-06   05:21:41     8     1   164.380   LOTEK     63   -112
2020-11-06   05:21:43     8     1   164.380   LOTEK      1   -113
2020-11-06   05:21:49     8     1   164.380   LOTEK      3   -111
2020-11-06   05:21:49     8     1   164.380   LOTEK     72   -113
2020-11-06   05:22:02     8     1   164.380   LOTEK     18   -111
2020-11-06   05:22:06     8     1   164.380   LOTEK     44   -112
2020-11-06   05:22:06     8     1   164.380   LOTEK     46   -112
2020-11-06   05:22:10     8     1   164.380   LOTEK      1   -110
2020-11-06   05:22:29     8     1   164.380   LOTEK      2   -112
2020-11-06   05:22:31     8     1   164.380   LOTEK     89   -113
2020-11-06   05:22:32     8     1   164.480   LOTEK     25    -71
2020-11-06   05:22:37     8     1   164.380   LOTEK     46   -112
2020-11-06   05:22:39     8     1   164.380   LOTEK      1   -113
2020-11-06   05:22:44     8     1   164.480   LOTEK     44   -113
2020-11-06   05:22:56     8     1   164.380   LOTEK      1   -113
2020-11-06   05:22:58     8     1   164.380   LOTEK      3   -113
2020-11-06   05:23:10     8     1   164.380   LOTEK      1   -112
2020-11-06   05:23:20     8     1   164.380   LOTEK     78   -110
2020-11-06   05:23:31     8     1   164.380   LOTEK    101   -112
2020-11-06   05:23:31     8     1   164.380   LOTEK      9   -112
2020-11-06   05:23:35     8     1   164.380   LOTEK     61   -111
2020-11-06   05:23:37     8     1   164.380   LOTEK     59   -110
2020-11-06   05:23:44     8     1   164.380   LOTEK     63   -111
2020-11-06   05:23:48     8     1   164.380   LOTEK    109   -111
2020-11-06   05:24:07     8     1   164.380   LOTEK     45   -110
2020-11-06   05:24:16     8     1   164.380   LOTEK     41   -112
2020-11-06   05:24:45     8     1   164.380   LOTEK     46   -109
2020-11-06   05:25:02     8     1   164.380   LOTEK     62   -110
2020-11-06   05:25:23     8     1   164.380   LOTEK     58   -111
2020-11-06   05:25:26     8     1   164.380   LOTEK     33   -110
2020-11-06   05:25:27     8     1   164.380   LOTEK     46   -110
2020-11-06   05:25:28     8     1   164.380   LOTEK     58   -112
2020-11-06   05:25:35     8     1   164.380   LOTEK     45   -111
2020-11-06   05:25:43     8     1   164.380   LOTEK    177   -113
2020-11-06   05:25:54     8     1   164.380   LOTEK     61   -113
2020-11-06   05:26:19     8     1   164.380   LOTEK     30   -110
2020-11-06   05:26:31     8     1   164.480   LOTEK     15   -113
2020-11-06   05:26:35     8     1   164.380   LOTEK      2   -111
2020-11-06   05:26:38     8     1   164.380   LOTEK     76   -113
2020-11-06   05:26:39     8     1   164.380   LOTEK     46   -111
2020-11-06   05:27:08     8     1   164.380   LOTEK     73   -110
2020-11-06   05:27:11     8     1   164.380   LOTEK     29   -113
2020-11-06   05:27:15     8     1   164.380   LOTEK      3   -111
2020-11-06   05:27:20     8     1   164.380   LOTEK      2   -110
2020-11-06   05:27:27     8     1   164.380   LOTEK     47   -112
2020-11-06   05:27:29     8     1   164.380   LOTEK      1   -111
2020-11-06   05:27:30     8     1   164.380   LOTEK     33   -110
2020-11-06   05:27:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:27:37     8     1   164.480   LOTEK     96   -113
2020-11-06   05:27:38     8     1   164.380   LOTEK     16   -111
2020-11-06   05:27:52     8     1   164.380   LOTEK      2   -113
2020-11-06   05:27:57     8     1   164.380   LOTEK     76   -112
2020-11-06   05:28:06     8     1   164.380   LOTEK    116   -113
2020-11-06   05:28:10     8     1   164.380   LOTEK      1   -111
2020-11-06   05:28:11     8     1   164.380   LOTEK     19   -111
2020-11-06   05:28:16     8     1   164.380   LOTEK      4   -111
2020-11-06   05:28:33     8     1   164.380   LOTEK     53   -112
2020-11-06   05:28:41     8     1   164.380   LOTEK     86   -111
2020-11-06   05:28:46     8     1   164.480   LOTEK     90   -113
2020-11-06   05:28:51     8     1   164.380   LOTEK     18   -111
2020-11-06   05:28:53     8     1   164.380   LOTEK     30   -108
2020-11-06   05:29:20     8     1   164.380   LOTEK     18   -111
2020-11-06   05:29:28     8     1   164.480   LOTEK      1   -113
2020-11-06   05:29:39     8     1   164.380   LOTEK     72   -110
2020-11-06   05:29:44     8     1   164.380   LOTEK      2   -111
2020-11-06   05:29:48     8     1   164.480   LOTEK      2   -113
2020-11-06   05:29:57     8     1   164.380   LOTEK     35   -113
2020-11-06   05:29:58     8     1   164.380   LOTEK     90   -113
2020-11-06   05:30:18     8     1   164.380   LOTEK      1   -112
2020-11-06   05:30:22     8     1   164.380   LOTEK      1   -109
2020-11-06   05:30:25     8     1   164.380   LOTEK     18   -112
2020-11-06   05:30:25     8     1   164.380   LOTEK     58   -113
2020-11-06   05:30:35     8     1   164.380   LOTEK    138   -113
2020-11-06   05:30:51     8     1   164.380   LOTEK     89   -113
2020-11-06   05:30:51     8     1   164.380   LOTEK    132   -110
2020-11-06   05:31:04     8     1   164.380   LOTEK     18   -111
2020-11-06   05:31:05     8     1   164.480   LOTEK     94   -113
2020-11-06   05:31:31     8     1   164.380   LOTEK     46   -113
2020-11-06   05:31:32     8     1   164.380   LOTEK      2   -112
2020-11-06   05:31:41     8     1   164.380   LOTEK     44   -112
2020-11-06   05:31:49     8     1   164.380   LOTEK     30   -112
2020-11-06   05:31:57     8     1   164.380   LOTEK      8   -112
2020-11-06   05:32:00     8     1   164.480   LOTEK      6   -113
2020-11-06   05:32:07     8     1   164.380   LOTEK      2   -113
2020-11-06   05:32:27     8     1   164.380   LOTEK      2   -111
2020-11-06   05:32:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:32:32     8     1   164.380   LOTEK      6   -110
2020-11-06   05:32:38     8     1   164.380   LOTEK     58   -111
2020-11-06   05:32:42     8     1   164.480   LOTEK     33   -113
2020-11-06   05:33:01     8     1   164.380   LOTEK     31   -112
2020-11-06   05:33:27     8     1   164.480   LOTEK     23   -113
2020-11-06   05:33:29     8     1   164.380   LOTEK     34   -110
2020-11-06   05:33:32     8     1   164.380   LOTEK      1   -112
2020-11-06   05:33:33     8     1   164.380   LOTEK     62   -111
2020-11-06   05:33:36     8     1   164.380   LOTEK     35   -111
2020-11-06   05:33:40     8     1   164.380   LOTEK      2   -111
2020-11-06   05:33:44     8     1   164.380   LOTEK     34   -112
2020-11-06   05:33:54     8     1   164.380   LOTEK      2   -112
2020-11-06   05:33:55     8     1   164.380   LOTEK     46   -111
2020-11-06   05:33:55     8     1   164.380   LOTEK     18   -110
2020-11-06   05:33:57     8     1   164.380   LOTEK     46   -113
2020-11-06   05:34:05     8     1   164.380   LOTEK     89   -113
2020-11-06   05:34:14     8     1   164.380   LOTEK     22   -109
2020-11-06   05:34:23     8     1   164.380   LOTEK      2   -111
2020-11-06   05:34:29     8     1   164.380   LOTEK      6   -112
2020-11-06   05:34:33     8     1   164.380   LOTEK      2   -113
2020-11-06   05:34:38     8     1   164.380   LOTEK      9   -109
2020-11-06   05:34:42     8     1   164.380   LOTEK     74   -113
2020-11-06   05:34:43     8     1   164.380   LOTEK     33   -110
2020-11-06   05:34:52     8     1   164.380   LOTEK     11   -111
2020-11-06   05:34:54     8     1   164.380   LOTEK     58   -113
2020-11-06   05:34:57     8     1   164.380   LOTEK      2   -110
2020-11-06   05:34:58     8     1   164.380   LOTEK    100   -112
2020-11-06   05:35:26     8     1   164.380   LOTEK      2   -111
2020-11-06   05:35:43     8     1   164.380   LOTEK     62   -110
2020-11-06   05:35:45     8     1   164.380   LOTEK     31   -112
2020-11-06   05:35:50     8     1   164.380   LOTEK    121   -111
2020-11-06   05:35:58     8     1   164.380   LOTEK     44   -112
2020-11-06   05:36:02     8     1   164.380   LOTEK     90   -110
2020-11-06   05:36:04     8     1   164.380   LOTEK      2   -113
2020-11-06   05:36:19     8     1   164.380   LOTEK     33   -112
2020-11-06   05:36:33     8     1   164.380   LOTEK     19   -113
2020-11-06   05:36:58     8     1   164.380   LOTEK      2   -111
2020-11-06   05:37:01     8     1   164.380   LOTEK     72   -111
2020-11-06   05:37:10     8     1   164.380   LOTEK     31   -111
2020-11-06   05:37:20     8     1   164.380   LOTEK     89   -113
2020-11-06   05:37:22     8     1   164.380   LOTEK     15   -112
2020-11-06   05:37:22     8     1   164.480   LOTEK      1   -113
2020-11-06   05:37:27     8     1   164.380   LOTEK     74   -113
2020-11-06   05:37:32     8     1   164.480   LOTEK     25    -71
2020-11-06   05:37:37     8     1   164.380   LOTEK     15   -113
2020-11-06   05:37:46     8     1   164.380   LOTEK      1   -112
2020-11-06   05:38:36     8     1   164.480   LOTEK     74   -113
2020-11-06   05:38:39     8     1   164.380   LOTEK     73   -111
2020-11-06   05:38:52     8     1   164.380   LOTEK    118   -111
2020-11-06   05:38:58     8     1   164.380   LOTEK      1   -111
2020-11-06   05:38:59     8     1   164.380   LOTEK     73   -111
2020-11-06   05:39:18     8     1   164.380   LOTEK      1   -113
2020-11-06   05:39:20     8     1   164.380   LOTEK     34   -110
2020-11-06   05:39:21     8     1   164.380   LOTEK      2   -110
2020-11-06   05:39:29     8     1   164.380   LOTEK    104   -110
2020-11-06   05:39:29     8     1   164.380   LOTEK     94   -111
2020-11-06   05:39:38     8     1   164.480   LOTEK     47   -113
2020-11-06   05:39:38     8     1   164.480   LOTEK     47   -111
2020-11-06   05:39:45     8     1   164.380   LOTEK      1   -109
2020-11-06   05:39:55     8     1   164.380   LOTEK      2   -112
2020-11-06   05:40:01     8     1   164.380   LOTEK     44   -111
2020-11-06   05:40:23     8     1   164.380   LOTEK     48   -112
2020-11-06   05:40:27     8     1   164.380   LOTEK      8   -112
2020-11-06   05:40:28     8     1   164.380   LOTEK      1   -109
2020-11-06   05:40:35     8     1   164.380   LOTEK    116   -113
2020-11-06   05:40:44     8     1   164.380   LOTEK     80   -113
2020-11-06   05:40:55     8     1   164.480   LOTEK      1   -113
2020-11-06   05:41:00     8     1   164.380   LOTEK     31   -111
2020-11-06   05:41:16     8     1   164.380   LOTEK      2   -112
2020-11-06   05:42:07     8     1   164.380   LOTEK     22   -111
2020-11-06   05:42:09     8     1   164.380   LOTEK     47   -112
2020-11-06   05:42:18     8     1   164.380   LOTEK     34   -112
2020-11-06   05:42:22     8     1   164.380   LOTEK      2   -109
2020-11-06   05:42:31     8     1   164.480   LOTEK      2   -113
2020-11-06   05:42:31     8     1   164.380   LOTEK     26   -111
2020-11-06   05:42:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:42:36     8     1   164.380   LOTEK     58   -112
2020-11-06   05:42:57     8     1   164.380   LOTEK     31   -113
2020-11-06   05:43:00     8     1   164.380   LOTEK      1   -109
2020-11-06   05:43:12     8     1   164.380   LOTEK    157   -111
2020-11-06   05:43:32     8     1   164.380   LOTEK     89   -110
2020-11-06   05:43:36     8     1   164.380   LOTEK     58   -111
2020-11-06   05:43:36     8     1   164.380   LOTEK      1   -111
2020-11-06   05:43:57     8     1   164.380   LOTEK     18   -110
2020-11-06   05:44:12     8     1   164.380   LOTEK     31   -112
2020-11-06   05:44:13     8     1   164.380   LOTEK     46   -113
2020-11-06   05:44:20     8     1   164.380   LOTEK     94   -111
2020-11-06   05:44:24     8     1   164.380   LOTEK    101   -113
2020-11-06   05:44:26     8     1   164.480   LOTEK     31   -113
2020-11-06   05:44:29     8     1   164.380   LOTEK      4   -110
2020-11-06   05:44:53     8     1   164.380   LOTEK     63   -112
2020-11-06   05:44:58     8     1   164.380   LOTEK      2   -111
2020-11-06   05:45:02     8     1   164.380   LOTEK      2   -111
2020-11-06   05:45:30     8     1   164.380   LOTEK     52   -112
2020-11-06   05:45:32     8     1   164.380   LOTEK      1   -112
2020-11-06   05:45:34     8     1   164.380   LOTEK      2   -113
2020-11-06   05:45:36     8     1   164.380   LOTEK      3   -113
2020-11-06   05:45:38     8     1   164.380   LOTEK     10   -111
2020-11-06   05:45:38     8     1   164.380   LOTEK     18   -113
2020-11-06   05:45:43     8     1   164.380   LOTEK     47   -111
2020-11-06   05:45:44     8     1   164.380   LOTEK     44   -112
2020-11-06   05:45:45     8     1   164.380   LOTEK     24   -111
2020-11-06   05:45:46     8     1   164.380   LOTEK      2   -112
2020-11-06   05:46:01     8     1   164.380   LOTEK     46   -111
2020-11-06   05:46:07     8     1   164.380   LOTEK    117   -112
2020-11-06   05:46:24     8     1   164.380   LOTEK      2   -111
2020-11-06   05:46:33     8     1   164.380   LOTEK      2   -110
2020-11-06   05:46:45     8     1   164.380   LOTEK      1   -109
2020-11-06   05:46:55     8     1   164.380   LOTEK      2   -111
2020-11-06   05:47:02     8     1   164.380   LOTEK     22   -113
2020-11-06   05:47:08     8     1   164.380   LOTEK     15   -109
2020-11-06   05:47:09     8     1   164.380   LOTEK      1   -110
2020-11-06   05:47:17     8     1   164.380   LOTEK     12   -111
2020-11-06   05:47:28     8     1   164.380   LOTEK      1   -112
2020-11-06   05:47:32     8     1   164.480   LOTEK     25    -71
2020-11-06   05:47:45     8     1   164.480   LOTEK     18   -113
2020-11-06   05:47:57     8     1   164.380   LOTEK     46   -111
2020-11-06   05:48:03     8     1   164.380   LOTEK      3   -110
2020-11-06   05:48:17     8     1   164.480   LOTEK     73   -113
2020-11-06   05:48:19     8     1   164.380   LOTEK     31   -113
2020-11-06   05:48:35     8     1   164.380   LOTEK     72   -112
2020-11-06   05:48:40     8     1   164.380   LOTEK     61   -111
2020-11-06   05:48:45     8     1   164.380   LOTEK     46   -112
2020-11-06   05:48:50     8     1   164.380   LOTEK     58   -111
2020-11-06   05:48:56     8     1   164.380   LOTEK     87   -111
2020-11-06   05:48:57     8     1   164.380   LOTEK     64   -111
2020-11-06   05:48:59     8     1   164.480   LOTEK     92   -113
2020-11-06   05:49:11     8     1   164.380   LOTEK    103   -109
2020-11-06   05:49:26     8     1   164.480   LOTEK     72   -113
2020-11-06   05:49:34     8     1   164.380   LOTEK    101   -113
2020-11-06   05:49:46     8     1   164.380   LOTEK     15   -109
2020-11-06   05:49:51     8     1   164.380   LOTEK     31   -111
2020-11-06   05:50:07     8     1   164.380   LOTEK     29   -112
2020-11-06   05:50:29     8     1   164.380   LOTEK     61   -112
2020-11-06   05:50:36     8     1   164.380   LOTEK      2   -111
2020-11-06   05:50:38     8     1   164.480   LOTEK     31   -113
2020-11-06   05:50:40     8     1   164.380   LOTEK     34   -112
2020-11-06   05:50:48     8     1   164.380   LOTEK     15   -110
2020-11-06   05:50:56     8     1   164.380   LOTEK      2   -111
2020-11-06   05:51:01     8     1   164.380   LOTEK     33   -111
2020-11-06   05:51:19     8     1   164.380   LOTEK     34   -110
2020-11-06   05:51:24     8     1   164.380   LOTEK     31   -110
2020-11-06   05:51:29     8     1   164.380   LOTEK      1   -113
2020-11-06   05:51:35     8     1   164.380   LOTEK     58   -111
2020-11-06   05:51:38     8     1   164.380   LOTEK      1   -111
2020-11-06   05:51:43     8     1   164.380   LOTEK     15   -112
2020-11-06   05:51:55     8     1   164.380   LOTEK    105   -113
2020-11-06   05:52:10     8     1   164.380   LOTEK     46   -109
2020-11-06   05:52:16     8     1   164.380   LOTEK      2   -110
2020-11-06   05:52:19     8     1   164.480   LOTEK     18   -113
2020-11-06   05:52:24     8     1   164.380   LOTEK     44   -113
2020-11-06   05:52:32     8     1   164.480   LOTEK     25    -70
2020-11-06   05:52:33     8     1   164.380   LOTEK      3   -110
2020-11-06   05:52:41     8     1   164.380   LOTEK     17   -113
2020-11-06   05:52:53     8     1   164.480   LOTEK      2   -113
2020-11-06   05:52:59     8     1   164.380   LOTEK     31   -112
2020-11-06   05:53:07     8     1   164.380   LOTEK     18   -113
2020-11-06   05:53:15     8     1   164.380   LOTEK     31   -112
2020-11-06   05:53:25     8     1   164.380   LOTEK     64   -112
2020-11-06   05:53:29     8     1   164.380   LOTEK     22   -111
2020-11-06   05:53:48     8     1   164.380   LOTEK      2   -111
2020-11-06   05:53:50     8     1   164.380   LOTEK      2   -111
2020-11-06   05:53:51     8     1   164.380   LOTEK      2   -111
2020-11-06   05:53:55     8     1   164.380   LOTEK     31   -113
2020-11-06   05:53:58     8     1   164.380   LOTEK     47   -113
2020-11-06   05:54:08     8     1   164.380   LOTEK      6   -111
2020-11-06   05:54:15     8     1   164.480   LOTEK     48   -112
2020-11-06   05:54:18     8     1   164.380   LOTEK     18   -111
2020-11-06   05:54:33     8     1   164.380   LOTEK     93   -111
2020-11-06   05:54:36     8     1   164.380   LOTEK     83   -111
2020-11-06   05:54:39     8     1   164.380   LOTEK    133   -111
2020-11-06   05:54:46     8     1   164.380   LOTEK      1   -113
2020-11-06   05:54:59     8     1   164.380   LOTEK    101   -111
2020-11-06   05:55:06     8     1   164.480   LOTEK      3   -113
2020-11-06   05:55:11     8     1   164.380   LOTEK     62   -111
2020-11-06   05:55:14     8     1   164.380   LOTEK      1   -109
2020-11-06   05:55:39     8     1   164.380   LOTEK     92   -111
2020-11-06   05:55:49     8     1   164.380   LOTEK     47   -113
2020-11-06   05:56:12     8     1   164.380   LOTEK     44   -112
2020-11-06   05:56:30     8     1   164.380   LOTEK     43   -113
2020-11-06   05:56:36     8     1   164.380   LOTEK     58   -113
2020-11-06   05:56:37     8     1   164.380   LOTEK     58   -111
2020-11-06   05:56:54     8     1   164.380   LOTEK     46   -112
2020-11-06   05:57:02     8     1   164.380   LOTEK    172   -112
2020-11-06   05:57:21     8     1   164.380   LOTEK     73   -112
2020-11-06   05:57:23     8     1   164.380   LOTEK     62   -112
2020-11-06   05:57:32     8     1   164.480   LOTEK     25    -71
2020-11-06   05:57:35     8     1   164.380   LOTEK     22   -111
2020-11-06   05:57:44     8     1   164.380   LOTEK      1   -111
2020-11-06   05:57:44     8     1   164.380   LOTEK      1   -111
2020-11-06   05:57:57     8     1   164.380   LOTEK     44   -112
2020-11-06   05:58:04     8     1   164.380   LOTEK     44   -109
2020-11-06   05:58:08     8     1   164.380   LOTEK     15   -110
2020-11-06   05:58:14     8     1   164.380   LOTEK     46   -111
2020-11-06   05:58:14     8     1   164.380   LOTEK     90   -111
2020-11-06   05:58:25     8     1   164.380   LOTEK      3   -108
2020-11-06   05:58:34     8     1   164.480   LOTEK    104   -113
2020-11-06   05:58:38     8     1   164.380   LOTEK      3   -109
2020-11-06   05:58:39     8     1   164.380   LOTEK     15   -113
2020-11-06   05:58:47     8     1   164.480   LOTEK    101   -113
2020-11-06   05:59:03     8     1   164.380   LOTEK      9   -111
2020-11-06   05:59:23     8     1   164.380   LOTEK     62   -111
2020-11-06   05:59:24     8     1   164.380   LOTEK     46   -111
2020-11-06   05:59:26     8     1   164.380   LOTEK      2   -111
2020-11-06   05:59:30     8     1   164.380   LOTEK     33   -113
2020-11-06   05:59:35     8     1   164.380   LOTEK     46   -111
2020-11-06   05:59:41     8     1   164.380   LOTEK      1   -111
2020-11-06   05:59:44     8     1   164.380   LOTEK     15   -113
2020-11-06   05:59:51     8     1   164.380   LOTEK     52   -112
2020-11-06   06:00:04     8     1   164.380   LOTEK     18   -109
2020-11-06   06:00:07     8     1   164.380   LOTEK     40   -111
2020-11-06   06:00:15     8     1   164.380   LOTEK     24   -111
2020-11-06   06:00:21     8     1   164.480   LOTEK     18   -113
2020-11-06   06:00:30     8     1   164.480   LOTEK     61   -112
2020-11-06   06:00:30     8     1   164.380   LOTEK     15   -112
2020-11-06   06:00:31     8     1   164.380   LOTEK     18   -110
2020-11-06   06:00:38     8     1   164.380   LOTEK     59   -110
2020-11-06   06:00:47     8     1   164.380   LOTEK      1   -113
2020-11-06   06:01:05     8     1   164.380   LOTEK     16   -111
2020-11-06   06:01:12     8     1   164.380   LOTEK     29   -110
2020-11-06   06:01:23     8     1   164.380   LOTEK      1   -113
2020-11-06   06:01:23     8     1   164.380   LOTEK     64   -112
2020-11-06   06:01:23     8     1   164.380   LOTEK      3   -110
2020-11-06   06:01:29     8     1   164.380   LOTEK     61   -108
2020-11-06   06:01:37     8     1   164.380   LOTEK    133   -110
2020-11-06   06:01:47     8     1   164.380   LOTEK     93   -111
2020-11-06   06:01:48     8     1   164.480   LOTEK     46   -113
2020-11-06   06:01:50     8     1   164.380   LOTEK     29   -111
2020-11-06   06:01:57     8     1   164.380   LOTEK     29   -110
2020-11-06   06:02:03     8     1   164.380   LOTEK     58   -112
2020-11-06   06:02:14     8     1   164.380   LOTEK    121   -111
2020-11-06   06:02:21     8     1   164.380   LOTEK     45   -112
2020-11-06   06:02:28     8     1   164.380   LOTEK      3   -112
2020-11-06   06:02:30     8     1   164.380   LOTEK      1   -110
2020-11-06   06:02:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:02:40     8     1   164.380   LOTEK     15   -112
2020-11-06   06:02:41     8     1   164.380   LOTEK      3   -110
2020-11-06   06:02:49     8     1   164.480   LOTEK      1   -113
2020-11-06   06:02:52     8     1   164.380   LOTEK     39   -111
2020-11-06   06:03:09     8     1   164.380   LOTEK    158   -111
2020-11-06   06:03:34     8     1   164.380   LOTEK    143   -111
2020-11-06   06:03:36     8     1   164.380   LOTEK     46   -113
2020-11-06   06:03:43     8     1   164.380   LOTEK     45   -111
2020-11-06   06:04:14     8     1   164.380   LOTEK      3   -112
2020-11-06   06:04:20     8     1   164.380   LOTEK     26   -111
2020-11-06   06:04:25     8     1   164.380   LOTEK     34   -111
2020-11-06   06:04:25     8     1   164.380   LOTEK     62   -111
2020-11-06   06:04:43     8     1   164.380   LOTEK     22   -109
2020-11-06   06:04:50     8     1   164.380   LOTEK     62   -109
2020-11-06   06:04:53     8     1   164.380   LOTEK     18   -111
2020-11-06   06:05:02     8     1   164.380   LOTEK     62   -108
2020-11-06   06:05:14     8     1   164.380   LOTEK      1   -113
2020-11-06   06:05:28     8     1   164.380   LOTEK      6   -110
2020-11-06   06:05:38     8     1   164.380   LOTEK     34   -113
2020-11-06   06:05:39     8     1   164.380   LOTEK     38   -113
2020-11-06   06:05:48     8     1   164.380   LOTEK     63   -110
2020-11-06   06:05:59     8     1   164.480   LOTEK     33   -112
2020-11-06   06:06:00     8     1   164.380   LOTEK     35   -113
2020-11-06   06:06:07     8     1   164.480   LOTEK     73   -113
2020-11-06   06:06:10     8     1   164.380   LOTEK      3   -112
2020-11-06   06:06:24     8     1   164.380   LOTEK     64   -112
2020-11-06   06:06:28     8     1   164.380   LOTEK      2   -110
2020-11-06   06:06:41     8     1   164.380   LOTEK     59   -113
2020-11-06   06:07:00     8     1   164.380   LOTEK     34   -111
2020-11-06   06:07:16     8     1   164.380   LOTEK     61   -110
2020-11-06   06:07:21     8     1   164.380   LOTEK      2   -109
2020-11-06   06:07:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:07:35     8     1   164.380   LOTEK     44   -112
2020-11-06   06:07:50     8     1   164.380   LOTEK     96   -110
2020-11-06   06:08:01     8     1   164.380   LOTEK      2   -110
2020-11-06   06:08:09     8     1   164.380   LOTEK     65   -113
2020-11-06   06:08:14     8     1   164.380   LOTEK     24   -111
2020-11-06   06:08:17     8     1   164.380   LOTEK     61   -111
2020-11-06   06:08:17     8     1   164.380   LOTEK      2   -112
2020-11-06   06:08:50     8     1   164.380   LOTEK     46   -110
2020-11-06   06:08:57     8     1   164.380   LOTEK    101   -111
2020-11-06   06:09:12     8     1   164.380   LOTEK     72   -110
2020-11-06   06:09:12     8     1   164.380   LOTEK    124   -112
2020-11-06   06:09:16     8     1   164.380   LOTEK      1   -110
2020-11-06   06:09:25     8     1   164.380   LOTEK     35   -113
2020-11-06   06:09:36     8     1   164.380   LOTEK    131   -112
2020-11-06   06:09:37     8     1   164.380   LOTEK     15   -110
2020-11-06   06:09:47     8     1   164.380   LOTEK      6   -112
2020-11-06   06:09:52     8     1   164.380   LOTEK     18   -113
2020-11-06   06:09:56     8     1   164.380   LOTEK     29   -112
2020-11-06   06:10:05     8     1   164.380   LOTEK      1   -111
2020-11-06   06:10:11     8     1   164.380   LOTEK     18   -112
2020-11-06   06:10:12     8     1   164.380   LOTEK      2   -113
2020-11-06   06:10:27     8     1   164.380   LOTEK     80   -111
2020-11-06   06:10:43     8     1   164.380   LOTEK     31   -110
2020-11-06   06:10:56     8     1   164.380   LOTEK      1   -112
2020-11-06   06:11:06     8     1   164.480   LOTEK     86   -113
2020-11-06   06:11:08     8     1   164.380   LOTEK     72   -113
2020-11-06   06:11:09     8     1   164.380   LOTEK     18   -112
2020-11-06   06:11:30     8     1   164.380   LOTEK     24   -110
2020-11-06   06:11:52     8     1   164.380   LOTEK     18   -110
2020-11-06   06:12:03     8     1   164.380   LOTEK      3   -110
2020-11-06   06:12:08     8     1   164.380   LOTEK     18   -113
2020-11-06   06:12:20     8     1   164.380   LOTEK     61   -113
2020-11-06   06:12:26     8     1   164.480   LOTEK      2   -113
2020-11-06   06:12:29     8     1   164.380   LOTEK      2   -113
2020-11-06   06:12:31     8     1   164.380   LOTEK      1   -111
2020-11-06   06:12:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:12:37     8     1   164.380   LOTEK     24   -112
2020-11-06   06:12:53     8     1   164.380   LOTEK     22   -113
2020-11-06   06:12:59     8     1   164.380   LOTEK     29   -111
2020-11-06   06:13:11     8     1   164.380   LOTEK     16   -111
2020-11-06   06:13:23     8     1   164.380   LOTEK     83   -111
2020-11-06   06:13:45     8     1   164.380   LOTEK      2   -113
2020-11-06   06:13:50     8     1   164.380   LOTEK      2   -111
2020-11-06   06:13:57     8     1   164.380   LOTEK      1   -111
2020-11-06   06:14:02     8     1   164.380   LOTEK      2   -110
2020-11-06   06:14:03     8     1   164.380   LOTEK     61   -111
2020-11-06   06:14:12     8     1   164.380   LOTEK      1   -111
2020-11-06   06:14:43     8     1   164.380   LOTEK     62   -113
2020-11-06   06:14:47     8     1   164.380   LOTEK     46   -113
2020-11-06   06:14:54     8     1   164.380   LOTEK     29   -110
2020-11-06   06:14:56     8     1   164.380   LOTEK     18   -112
2020-11-06   06:15:07     8     1   164.380   LOTEK     49   -112
2020-11-06   06:15:10     8     1   164.380   LOTEK    117   -111
2020-11-06   06:15:18     8     1   164.380   LOTEK      3   -113
2020-11-06   06:15:23     8     1   164.380   LOTEK     73   -112
2020-11-06   06:15:27     8     1   164.380   LOTEK      1   -111
2020-11-06   06:15:31     8     1   164.380   LOTEK     46   -113
2020-11-06   06:15:46     8     1   164.380   LOTEK     34   -111
2020-11-06   06:15:56     8     1   164.380   LOTEK      1   -112
2020-11-06   06:16:10     8     1   164.380   LOTEK    117   -113
2020-11-06   06:16:26     8     1   164.380   LOTEK     15   -110
2020-11-06   06:16:51     8     1   164.380   LOTEK      2   -113
2020-11-06   06:16:52     8     1   164.380   LOTEK      2   -111
2020-11-06   06:16:54     8     1   164.380   LOTEK     19   -110
2020-11-06   06:16:56     8     1   164.380   LOTEK     86   -113
2020-11-06   06:17:01     8     1   164.380   LOTEK     33   -109
2020-11-06   06:17:02     8     1   164.380   LOTEK     19   -111
2020-11-06   06:17:02     8     1   164.380   LOTEK     19   -109
2020-11-06   06:17:25     8     1   164.380   LOTEK     22   -113
2020-11-06   06:17:27     8     1   164.380   LOTEK     16   -113
2020-11-06   06:17:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:17:46     8     1   164.380   LOTEK    116   -110
2020-11-06   06:17:52     8     1   164.380   LOTEK     58   -111
2020-11-06   06:17:55     8     1   164.380   LOTEK     34   -111
2020-11-06   06:18:00     8     1   164.380   LOTEK    115   -112
2020-11-06   06:18:02     8     1   164.380   LOTEK      8   -111
2020-11-06   06:18:18     8     1   164.380   LOTEK     22   -113
2020-11-06   06:18:26     8     1   164.380   LOTEK     34   -109
2020-11-06   06:18:37     8     1   164.380   LOTEK     15   -110
2020-11-06   06:18:54     8     1   164.380   LOTEK     30   -112
2020-11-06   06:18:58     8     1   164.380   LOTEK      2   -113
2020-11-06   06:19:02     8     1   164.380   LOTEK    170   -110
2020-11-06   06:19:06     8     1   164.380   LOTEK      2   -110
2020-11-06   06:19:16     8     1   164.380   LOTEK     15   -111
2020-11-06   06:19:19     8     1   164.380   LOTEK     62   -112
2020-11-06   06:19:25     8     1   164.380   LOTEK     18   -111
2020-11-06   06:19:35     8     1   164.480   LOTEK      1   -113
2020-11-06   06:19:42     8     1   164.380   LOTEK    116   -110
2020-11-06   06:19:43     8     1   164.380   LOTEK     34   -113
2020-11-06   06:19:45     8     1   164.380   LOTEK     72   -112
2020-11-06   06:20:05     8     1   164.380   LOTEK     34   -111
2020-11-06   06:20:12     8     1   164.380   LOTEK      8   -110
2020-11-06   06:20:19     8     1   164.380   LOTEK     15   -110
2020-11-06   06:20:20     8     1   164.380   LOTEK    116   -113
2020-11-06   06:20:20     8     1   164.380   LOTEK     61   -111
2020-11-06   06:20:43     8     1   164.380   LOTEK     46   -111
2020-11-06   06:20:52     8     1   164.380   LOTEK     92   -113
2020-11-06   06:21:21     8     1   164.380   LOTEK     29   -112
2020-11-06   06:21:23     8     1   164.380   LOTEK      5   -111
2020-11-06   06:21:37     8     1   164.380   LOTEK      2   -110
2020-11-06   06:21:44     8     1   164.380   LOTEK     34   -111
2020-11-06   06:21:45     8     1   164.380   LOTEK     46   -113
2020-11-06   06:22:04     8     1   164.380   LOTEK     18   -113
2020-11-06   06:22:08     8     1   164.380   LOTEK    114   -113
2020-11-06   06:22:20     8     1   164.380   LOTEK     61   -113
2020-11-06   06:22:20     8     1   164.380   LOTEK     15   -112
2020-11-06   06:22:25     8     1   164.380   LOTEK     24   -111
2020-11-06   06:22:27     8     1   164.380   LOTEK     87   -111
2020-11-06   06:22:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:22:55     8     1   164.380   LOTEK     58   -112
2020-11-06   06:23:03     8     1   164.380   LOTEK     15   -111
2020-11-06   06:23:12     8     1   164.380   LOTEK    102   -111
2020-11-06   06:23:21     8     1   164.380   LOTEK    116   -110
2020-11-06   06:23:21     8     1   164.380   LOTEK     23   -112
2020-11-06   06:23:24     8     1   164.380   LOTEK     15   -112
2020-11-06   06:23:30     8     1   164.380   LOTEK     47   -110
2020-11-06   06:23:31     8     1   164.380   LOTEK      1   -113
2020-11-06   06:23:34     8     1   164.380   LOTEK      8   -110
2020-11-06   06:23:35     8     1   164.380   LOTEK      7   -112
2020-11-06   06:23:36     8     1   164.380   LOTEK     22   -111
2020-11-06   06:23:44     8     1   164.380   LOTEK     63   -111
2020-11-06   06:23:48     8     1   164.380   LOTEK     48   -113
2020-11-06   06:23:49     8     1   164.380   LOTEK      1   -110
2020-11-06   06:23:50     8     1   164.380   LOTEK     46   -111
2020-11-06   06:23:58     8     1   164.380   LOTEK      2   -111
2020-11-06   06:24:02     8     1   164.380   LOTEK      1   -110
2020-11-06   06:24:06     8     1   164.380   LOTEK     18   -112
2020-11-06   06:24:38     8     1   164.380   LOTEK     18   -112
2020-11-06   06:24:45     8     1   164.380   LOTEK     46   -109
2020-11-06   06:24:52     8     1   164.380   LOTEK      1   -111
2020-11-06   06:25:01     8     1   164.380   LOTEK     15   -113
2020-11-06   06:25:04     8     1   164.380   LOTEK      6   -112
2020-11-06   06:25:09     8     1   164.380   LOTEK     18   -110
2020-11-06   06:25:16     8     1   164.380   LOTEK     19   -110
2020-11-06   06:25:20     8     1   164.480   LOTEK     21   -113
2020-11-06   06:25:27     8     1   164.380   LOTEK      4   -113
2020-11-06   06:25:29     8     1   164.380   LOTEK     15   -112
2020-11-06   06:25:35     8     1   164.380   LOTEK     93   -111
2020-11-06   06:25:50     8     1   164.380   LOTEK     58   -113
2020-11-06   06:26:05     8     1   164.480   LOTEK     62   -113
2020-11-06   06:26:26     8     1   164.380   LOTEK     24   -110
2020-11-06   06:26:40     8     1   164.380   LOTEK      2   -111
2020-11-06   06:27:05     8     1   164.380   LOTEK     33   -110
2020-11-06   06:27:17     8     1   164.380   LOTEK     19   -112
2020-11-06   06:27:18     8     1   164.380   LOTEK      8   -111
2020-11-06   06:27:21     8     1   164.380   LOTEK     35   -111
2020-11-06   06:27:22     8     1   164.380   LOTEK     86   -113
2020-11-06   06:27:25     8     1   164.380   LOTEK     47   -113
2020-11-06   06:27:26     8     1   164.380   LOTEK     58   -110
2020-11-06   06:27:31     8     1   164.380   LOTEK      1   -111
2020-11-06   06:27:32     8     1   164.480   LOTEK     25    -70
2020-11-06   06:27:34     8     1   164.380   LOTEK     33   -112
2020-11-06   06:27:39     8     1   164.380   LOTEK     34   -113
2020-11-06   06:27:48     8     1   164.380   LOTEK    101   -112
2020-11-06   06:27:59     8     1   164.380   LOTEK      2   -112
2020-11-06   06:28:20     8     1   164.380   LOTEK     33   -111
2020-11-06   06:28:32     8     1   164.380   LOTEK     31   -111
2020-11-06   06:28:38     8     1   164.380   LOTEK     44   -110
2020-11-06   06:28:39     8     1   164.380   LOTEK     64   -112
2020-11-06   06:28:48     8     1   164.380   LOTEK      3   -113
2020-11-06   06:28:50     8     1   164.380   LOTEK     18   -112
2020-11-06   06:28:51     8     1   164.380   LOTEK    116   -111
2020-11-06   06:28:52     8     1   164.380   LOTEK      1   -113
2020-11-06   06:29:01     8     1   164.380   LOTEK     44   -109
2020-11-06   06:29:02     8     1   164.380   LOTEK     46   -110
2020-11-06   06:29:12     8     1   164.380   LOTEK     31   -113
2020-11-06   06:29:13     8     1   164.380   LOTEK     61   -113
2020-11-06   06:29:24     8     1   164.380   LOTEK     33   -112
2020-11-06   06:29:26     8     1   164.380   LOTEK      1   -112
2020-11-06   06:29:27     8     1   164.380   LOTEK     18   -110
2020-11-06   06:29:27     8     1   164.380   LOTEK     46   -113
2020-11-06   06:29:28     8     1   164.380   LOTEK     18   -113
2020-11-06   06:29:58     8     1   164.480   LOTEK     47   -113
2020-11-06   06:30:05     8     1   164.380   LOTEK     16   -110
2020-11-06   06:30:47     8     1   164.380   LOTEK     58   -112
2020-11-06   06:30:52     8     1   164.380   LOTEK    132   -111
2020-11-06   06:30:53     8     1   164.380   LOTEK     18   -110
2020-11-06   06:31:04     8     1   164.380   LOTEK     23   -111
2020-11-06   06:31:14     8     1   164.380   LOTEK    120   -112
2020-11-06   06:31:15     8     1   164.380   LOTEK     44   -110
2020-11-06   06:31:15     8     1   164.380   LOTEK     46   -113
2020-11-06   06:31:17     8     1   164.380   LOTEK     34   -110
2020-11-06   06:31:28     8     1   164.380   LOTEK     18   -113
2020-11-06   06:31:30     8     1   164.380   LOTEK     55   -109
2020-11-06   06:31:45     8     1   164.380   LOTEK     80   -110
2020-11-06   06:31:58     8     1   164.380   LOTEK     58   -112
2020-11-06   06:31:59     8     1   164.380   LOTEK     62   -111
2020-11-06   06:32:00     8     1   164.380   LOTEK     29   -111
2020-11-06   06:32:03     8     1   164.380   LOTEK      8   -109
2020-11-06   06:32:04     8     1   164.380   LOTEK     31   -110
2020-11-06   06:32:04     8     1   164.380   LOTEK     29   -113
2020-11-06   06:32:30     8     1   164.380   LOTEK      3   -108
2020-11-06   06:32:31     8     1   164.380   LOTEK     92   -113
2020-11-06   06:32:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:32:32     8     1   164.380   LOTEK     17   -112
2020-11-06   06:32:35     8     1   164.380   LOTEK     10   -111
2020-11-06   06:32:36     8     1   164.380   LOTEK      6   -112
2020-11-06   06:32:37     8     1   164.380   LOTEK    122   -113
2020-11-06   06:32:39     8     1   164.380   LOTEK    116   -113
2020-11-06   06:32:44     8     1   164.380   LOTEK     15   -110
2020-11-06   06:32:46     8     1   164.380   LOTEK    115   -112
2020-11-06   06:33:13     8     1   164.380   LOTEK     53   -109
2020-11-06   06:33:15     8     1   164.380   LOTEK     18   -112
2020-11-06   06:33:21     8     1   164.380   LOTEK     44   -112
2020-11-06   06:33:37     8     1   164.380   LOTEK      1   -112
2020-11-06   06:33:42     8     1   164.380   LOTEK     18   -112
2020-11-06   06:33:47     8     1   164.380   LOTEK     15   -112
2020-11-06   06:33:49     8     1   164.380   LOTEK     24   -111
2020-11-06   06:34:25     8     1   164.380   LOTEK     18   -110
2020-11-06   06:34:25     8     1   164.380   LOTEK     32   -110
2020-11-06   06:34:40     8     1   164.380   LOTEK     52   -111
2020-11-06   06:34:47     8     1   164.380   LOTEK     45   -112
2020-11-06   06:34:49     8     1   164.380   LOTEK    133   -113
2020-11-06   06:35:08     8     1   164.380   LOTEK     46   -111
2020-11-06   06:35:13     8     1   164.380   LOTEK     15   -113
2020-11-06   06:35:18     8     1   164.380   LOTEK      1   -112
2020-11-06   06:35:21     8     1   164.380   LOTEK     26   -112
2020-11-06   06:35:21     8     1   164.380   LOTEK     15   -113
2020-11-06   06:35:29     8     1   164.380   LOTEK     24   -113
2020-11-06   06:35:31     8     1   164.380   LOTEK     62   -110
2020-11-06   06:35:36     8     1   164.380   LOTEK      1   -112
2020-11-06   06:35:54     8     1   164.380   LOTEK     49   -112
2020-11-06   06:36:07     8     1   164.380   LOTEK      8   -112
2020-11-06   06:36:19     8     1   164.380   LOTEK      3   -111
2020-11-06   06:36:20     8     1   164.380   LOTEK    109   -111
2020-11-06   06:36:23     8     1   164.380   LOTEK     12   -111
2020-11-06   06:36:35     8     1   164.380   LOTEK      1   -111
2020-11-06   06:36:36     8     1   164.380   LOTEK     22   -109
2020-11-06   06:37:00     8     1   164.480   LOTEK     46   -113
2020-11-06   06:37:01     8     1   164.380   LOTEK      1   -113
2020-11-06   06:37:02     8     1   164.380   LOTEK      2   -113
2020-11-06   06:37:09     8     1   164.380   LOTEK     22   -110
2020-11-06   06:37:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:37:37     8     1   164.380   LOTEK     59   -111
2020-11-06   06:37:53     8     1   164.380   LOTEK    132   -113
2020-11-06   06:38:12     8     1   164.380   LOTEK      1   -112
2020-11-06   06:38:23     8     1   164.380   LOTEK     86   -111
2020-11-06   06:38:35     8     1   164.380   LOTEK     18   -112
2020-11-06   06:38:38     8     1   164.380   LOTEK     15   -110
2020-11-06   06:38:39     8     1   164.380   LOTEK     61   -111
2020-11-06   06:38:43     8     1   164.380   LOTEK     44   -111
2020-11-06   06:39:01     8     1   164.380   LOTEK    143   -112
2020-11-06   06:39:04     8     1   164.380   LOTEK     46   -110
2020-11-06   06:39:25     8     1   164.380   LOTEK      2   -111
2020-11-06   06:39:43     8     1   164.380   LOTEK     18   -113
2020-11-06   06:39:51     8     1   164.380   LOTEK    116   -111
2020-11-06   06:39:52     8     1   164.380   LOTEK      4   -111
2020-11-06   06:39:54     8     1   164.480   LOTEK      2   -113
2020-11-06   06:40:00     8     1   164.380   LOTEK     64   -111
2020-11-06   06:40:01     8     1   164.380   LOTEK    102   -113
2020-11-06   06:40:13     8     1   164.380   LOTEK     11   -112
2020-11-06   06:40:28     8     1   164.380   LOTEK     15   -109
2020-11-06   06:40:29     8     1   164.380   LOTEK    101   -109
2020-11-06   06:40:34     8     1   164.380   LOTEK     18   -112
2020-11-06   06:40:37     8     1   164.380   LOTEK      4   -111
2020-11-06   06:40:39     8     1   164.380   LOTEK      8   -110
2020-11-06   06:40:55     8     1   164.380   LOTEK    102   -110
2020-11-06   06:40:58     8     1   164.380   LOTEK     92   -113
2020-11-06   06:41:12     8     1   164.380   LOTEK    101   -112
2020-11-06   06:41:18     8     1   164.380   LOTEK     46   -110
2020-11-06   06:41:23     8     1   164.380   LOTEK     63   -111
2020-11-06   06:41:24     8     1   164.380   LOTEK      4   -111
2020-11-06   06:41:24     8     1   164.380   LOTEK    130   -112
2020-11-06   06:41:25     8     1   164.380   LOTEK     44   -113
2020-11-06   06:41:45     8     1   164.380   LOTEK     74   -111
2020-11-06   06:42:04     8     1   164.480   LOTEK     62   -113
2020-11-06   06:42:10     8     1   164.380   LOTEK     34   -110
2020-11-06   06:42:17     8     1   164.380   LOTEK      1   -109
2020-11-06   06:42:20     8     1   164.380   LOTEK      2   -112
2020-11-06   06:42:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:42:33     8     1   164.380   LOTEK      2   -113
2020-11-06   06:42:39     8     1   164.380   LOTEK      1   -111
2020-11-06   06:42:42     8     1   164.380   LOTEK      1   -112
2020-11-06   06:42:43     8     1   164.380   LOTEK     76   -110
2020-11-06   06:43:06     8     1   164.380   LOTEK     61   -111
2020-11-06   06:43:17     8     1   164.380   LOTEK      3   -111
2020-11-06   06:43:22     8     1   164.380   LOTEK      3   -110
2020-11-06   06:43:26     8     1   164.380   LOTEK     46   -112
2020-11-06   06:43:27     8     1   164.380   LOTEK     22   -111
2020-11-06   06:43:27     8     1   164.380   LOTEK      2   -111
2020-11-06   06:43:30     8     1   164.380   LOTEK      2   -112
2020-11-06   06:43:33     8     1   164.380   LOTEK      2   -112
2020-11-06   06:43:35     8     1   164.380   LOTEK     52   -110
2020-11-06   06:43:41     8     1   164.380   LOTEK     73   -113
2020-11-06   06:44:04     8     1   164.380   LOTEK      2   -111
2020-11-06   06:44:13     8     1   164.380   LOTEK      3   -110
2020-11-06   06:44:14     8     1   164.380   LOTEK     31   -111
2020-11-06   06:44:22     8     1   164.380   LOTEK     73   -111
2020-11-06   06:44:34     8     1   164.380   LOTEK     17   -110
2020-11-06   06:44:47     8     1   164.380   LOTEK      3   -111
2020-11-06   06:44:50     8     1   164.480   LOTEK      6   -112
2020-11-06   06:45:04     8     1   164.380   LOTEK      5   -112
2020-11-06   06:45:04     8     1   164.380   LOTEK    112   -109
2020-11-06   06:45:10     8     1   164.380   LOTEK     46   -110
2020-11-06   06:45:12     8     1   164.480   LOTEK     44   -113
2020-11-06   06:45:23     8     1   164.380   LOTEK    125   -110
2020-11-06   06:45:44     8     1   164.380   LOTEK     29   -109
2020-11-06   06:45:49     8     1   164.380   LOTEK     62   -112
2020-11-06   06:45:51     8     1   164.380   LOTEK     89   -111
2020-11-06   06:45:57     8     1   164.380   LOTEK     31   -113
2020-11-06   06:46:27     8     1   164.380   LOTEK     18   -111
2020-11-06   06:46:33     8     1   164.380   LOTEK     15   -111
2020-11-06   06:46:58     8     1   164.380   LOTEK      1   -109
2020-11-06   06:47:03     8     1   164.380   LOTEK     73   -113
2020-11-06   06:47:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:47:47     8     1   164.380   LOTEK     21   -110
2020-11-06   06:48:08     8     1   164.380   LOTEK     75   -110
2020-11-06   06:48:32     8     1   164.380   LOTEK     44   -111
2020-11-06   06:48:35     8     1   164.380   LOTEK     18   -111
2020-11-06   06:48:54     8     1   164.380   LOTEK      2   -109
2020-11-06   06:49:00     8     1   164.380   LOTEK     18   -111
2020-11-06   06:49:03     8     1   164.380   LOTEK     88   -112
2020-11-06   06:49:11     8     1   164.380   LOTEK     33   -112
2020-11-06   06:49:16     8     1   164.380   LOTEK      1   -112
2020-11-06   06:49:20     8     1   164.380   LOTEK      1   -112
2020-11-06   06:49:50     8     1   164.380   LOTEK      8   -110
2020-11-06   06:49:58     8     1   164.380   LOTEK      2   -113
2020-11-06   06:50:03     8     1   164.380   LOTEK    101   -112
2020-11-06   06:50:06     8     1   164.380   LOTEK     29   -112
2020-11-06   06:50:10     8     1   164.380   LOTEK      1   -111
2020-11-06   06:50:17     8     1   164.480   LOTEK     58   -113
2020-11-06   06:50:26     8     1   164.380   LOTEK     64   -111
2020-11-06   06:50:27     8     1   164.380   LOTEK     15   -113
2020-11-06   06:50:39     8     1   164.380   LOTEK    121   -113
2020-11-06   06:50:42     8     1   164.380   LOTEK      2   -112
2020-11-06   06:50:48     8     1   164.380   LOTEK      2   -111
2020-11-06   06:50:51     8     1   164.380   LOTEK     73   -110
2020-11-06   06:50:53     8     1   164.380   LOTEK    101   -111
2020-11-06   06:51:04     8     1   164.380   LOTEK     62   -113
2020-11-06   06:51:17     8     1   164.380   LOTEK     52   -111
2020-11-06   06:51:20     8     1   164.380   LOTEK     34   -111
2020-11-06   06:51:21     8     1   164.380   LOTEK     67   -112
2020-11-06   06:51:29     8     1   164.480   LOTEK     47   -113
2020-11-06   06:51:40     8     1   164.380   LOTEK      2   -109
2020-11-06   06:51:56     8     1   164.380   LOTEK     15   -112
2020-11-06   06:52:10     8     1   164.380   LOTEK     44   -111
2020-11-06   06:52:32     8     1   164.480   LOTEK     25    -70
2020-11-06   06:52:45     8     1   164.480   LOTEK      1   -113
2020-11-06   06:53:00     8     1   164.380   LOTEK     18   -108
2020-11-06   06:53:03     8     1   164.380   LOTEK     33   -110
2020-11-06   06:53:08     8     1   164.380   LOTEK    116   -113
2020-11-06   06:53:18     8     1   164.380   LOTEK      3   -113
2020-11-06   06:53:31     8     1   164.480   LOTEK     61   -113
2020-11-06   06:53:46     8     1   164.380   LOTEK      2   -112
2020-11-06   06:53:51     8     1   164.380   LOTEK     20   -112
2020-11-06   06:54:03     8     1   164.380   LOTEK      2   -112
2020-11-06   06:54:07     8     1   164.380   LOTEK     15   -109
2020-11-06   06:54:11     8     1   164.380   LOTEK     15   -113
2020-11-06   06:54:31     8     1   164.380   LOTEK     52   -111
2020-11-06   06:54:41     8     1   164.480   LOTEK     15   -113
2020-11-06   06:54:56     8     1   164.380   LOTEK      6   -110
2020-11-06   06:54:59     8     1   164.380   LOTEK     31   -109
2020-11-06   06:55:02     8     1   164.380   LOTEK    117   -112
2020-11-06   06:55:20     8     1   164.380   LOTEK    138   -110
2020-11-06   06:55:29     8     1   164.380   LOTEK    101   -111
2020-11-06   06:55:30     8     1   164.380   LOTEK      8   -113
2020-11-06   06:55:31     8     1   164.380   LOTEK     22   -111
2020-11-06   06:55:33     8     1   164.380   LOTEK     29   -110
2020-11-06   06:55:47     8     1   164.380   LOTEK    183   -113
2020-11-06   06:55:51     8     1   164.380   LOTEK    102   -112
2020-11-06   06:56:06     8     1   164.380   LOTEK     30   -111
2020-11-06   06:56:13     8     1   164.380   LOTEK     44   -113
2020-11-06   06:56:22     8     1   164.380   LOTEK     44   -110
2020-11-06   06:56:31     8     1   164.380   LOTEK     61   -112
2020-11-06   06:56:33     8     1   164.380   LOTEK    101   -111
2020-11-06   06:56:41     8     1   164.380   LOTEK      1   -112
2020-11-06   06:56:52     8     1   164.380   LOTEK     86   -113
2020-11-06   06:56:54     8     1   164.380   LOTEK     72   -113
2020-11-06   06:56:59     8     1   164.380   LOTEK    114   -113
2020-11-06   06:57:12     8     1   164.380   LOTEK      4   -109
2020-11-06   06:57:14     8     1   164.380   LOTEK     44   -111
2020-11-06   06:57:18     8     1   164.380   LOTEK     15   -110
2020-11-06   06:57:20     8     1   164.380   LOTEK     62   -111
2020-11-06   06:57:32     8     1   164.480   LOTEK     25    -71
2020-11-06   06:57:40     8     1   164.380   LOTEK     45   -112
2020-11-06   06:57:50     8     1   164.380   LOTEK    133   -110
2020-11-06   06:57:58     8     1   164.380   LOTEK     17   -112
2020-11-06   06:58:03     8     1   164.380   LOTEK      2   -113
2020-11-06   06:58:46     8     1   164.380   LOTEK    101   -113
2020-11-06   06:58:48     8     1   164.380   LOTEK    101   -112
2020-11-06   06:58:51     8     1   164.380   LOTEK     73   -111
2020-11-06   06:58:53     8     1   164.380   LOTEK     29   -113
2020-11-06   06:58:59     8     1   164.380   LOTEK      1   -111
2020-11-06   06:59:25     8     1   164.380   LOTEK      2   -112
2020-11-06   06:59:44     8     1   164.380   LOTEK      2   -112
2020-11-06   06:59:47     8     1   164.480   LOTEK     15   -113
2020-11-06   06:59:53     8     1   164.380   LOTEK      2   -112
2020-11-06   06:59:54     8     1   164.380   LOTEK     34   -111
2020-11-06   07:00:18     8     1   164.380   LOTEK     33   -113
2020-11-06   07:00:19     8     1   164.380   LOTEK     49   -111
2020-11-06   07:00:32     8     1   164.380   LOTEK     29   -112
2020-11-06   07:00:40     8     1   164.380   LOTEK     15   -111
2020-11-06   07:00:52     8     1   164.380   LOTEK      4   -113
2020-11-06   07:01:02     8     1   164.380   LOTEK     92   -113
2020-11-06   07:01:10     8     1   164.380   LOTEK      1   -112
2020-11-06   07:01:11     8     1   164.380   LOTEK     46   -111
2020-11-06   07:01:17     8     1   164.480   LOTEK      1   -113
2020-11-06   07:01:30     8     1   164.380   LOTEK     47   -110
2020-11-06   07:01:40     8     1   164.380   LOTEK     31   -110
2020-11-06   07:02:25     8     1   164.380   LOTEK      1   -111
2020-11-06   07:02:31     8     1   164.380   LOTEK     34   -110
2020-11-06   07:02:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:02:41     8     1   164.380   LOTEK      4   -113
2020-11-06   07:02:51     8     1   164.380   LOTEK     38   -111
2020-11-06   07:02:52     8     1   164.380   LOTEK     33   -109
2020-11-06   07:02:53     8     1   164.480   LOTEK      1   -113
2020-11-06   07:02:59     8     1   164.380   LOTEK     15   -109
2020-11-06   07:03:15     8     1   164.380   LOTEK     18   -113
2020-11-06   07:03:22     8     1   164.380   LOTEK     15   -110
2020-11-06   07:03:38     8     1   164.380   LOTEK     18   -112
2020-11-06   07:03:40     8     1   164.380   LOTEK      6   -111
2020-11-06   07:03:44     8     1   164.380   LOTEK      7   -111
2020-11-06   07:03:56     8     1   164.380   LOTEK     90   -110
2020-11-06   07:04:05     8     1   164.380   LOTEK     86   -112
2020-11-06   07:04:06     8     1   164.380   LOTEK     24   -113
2020-11-06   07:04:16     8     1   164.380   LOTEK     73   -109
2020-11-06   07:04:27     8     1   164.380   LOTEK      2   -112
2020-11-06   07:04:41     8     1   164.380   LOTEK     19   -111
2020-11-06   07:04:48     8     1   164.380   LOTEK     46   -111
2020-11-06   07:04:49     8     1   164.380   LOTEK     44   -112
2020-11-06   07:04:49     8     1   164.380   LOTEK      1   -113
2020-11-06   07:04:52     8     1   164.380   LOTEK      2   -111
2020-11-06   07:04:59     8     1   164.380   LOTEK     46   -112
2020-11-06   07:05:20     8     1   164.380   LOTEK      3   -109
2020-11-06   07:05:21     8     1   164.380   LOTEK      2   -111
2020-11-06   07:05:31     8     1   164.380   LOTEK     15   -112
2020-11-06   07:05:36     8     1   164.380   LOTEK     10   -111
2020-11-06   07:05:36     8     1   164.380   LOTEK     59   -112
2020-11-06   07:06:19     8     1   164.380   LOTEK     29   -110
2020-11-06   07:06:26     8     1   164.380   LOTEK      1   -112
2020-11-06   07:06:35     8     1   164.380   LOTEK      2   -111
2020-11-06   07:06:44     8     1   164.380   LOTEK     29   -113
2020-11-06   07:06:52     8     1   164.380   LOTEK     15   -111
2020-11-06   07:07:08     8     1   164.380   LOTEK     47   -111
2020-11-06   07:07:13     8     1   164.380   LOTEK    157   -111
2020-11-06   07:07:27     8     1   164.380   LOTEK     18   -109
2020-11-06   07:07:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:07:46     8     1   164.380   LOTEK     31   -112
2020-11-06   07:07:51     8     1   164.380   LOTEK      1   -112
2020-11-06   07:07:53     8     1   164.380   LOTEK     24   -112
2020-11-06   07:07:56     8     1   164.380   LOTEK    102   -112
2020-11-06   07:07:57     8     1   164.380   LOTEK      6   -111
2020-11-06   07:08:04     8     1   164.380   LOTEK      4   -112
2020-11-06   07:08:15     8     1   164.380   LOTEK      1   -111
2020-11-06   07:08:25     8     1   164.380   LOTEK      1   -113
2020-11-06   07:08:47     8     1   164.380   LOTEK      1   -111
2020-11-06   07:08:54     8     1   164.380   LOTEK     18   -110
2020-11-06   07:08:54     8     1   164.480   LOTEK     44   -113
2020-11-06   07:08:59     8     1   164.380   LOTEK     46   -110
2020-11-06   07:09:14     8     1   164.380   LOTEK      2   -111
2020-11-06   07:09:26     8     1   164.380   LOTEK     19   -111
2020-11-06   07:09:30     8     1   164.380   LOTEK     15   -111
2020-11-06   07:09:50     8     1   164.380   LOTEK     92   -109
2020-11-06   07:09:57     8     1   164.380   LOTEK     20   -110
2020-11-06   07:09:59     8     1   164.380   LOTEK      7   -109
2020-11-06   07:10:00     8     1   164.480   LOTEK     18   -113
2020-11-06   07:10:19     8     1   164.380   LOTEK    103   -112
2020-11-06   07:10:24     8     1   164.380   LOTEK      1   -113
2020-11-06   07:10:25     8     1   164.380   LOTEK     45   -112
2020-11-06   07:10:29     8     1   164.380   LOTEK    116   -113
2020-11-06   07:10:43     8     1   164.380   LOTEK     44   -110
2020-11-06   07:10:46     8     1   164.380   LOTEK      6   -111
2020-11-06   07:10:48     8     1   164.380   LOTEK      6   -113
2020-11-06   07:11:05     8     1   164.380   LOTEK     46   -112
2020-11-06   07:11:13     8     1   164.380   LOTEK     46   -111
2020-11-06   07:11:17     8     1   164.380   LOTEK     46   -109
2020-11-06   07:11:22     8     1   164.380   LOTEK      1   -113
2020-11-06   07:11:24     8     1   164.380   LOTEK     35   -110
2020-11-06   07:11:26     8     1   164.380   LOTEK    159   -112
2020-11-06   07:11:28     8     1   164.380   LOTEK     92   -111
2020-11-06   07:11:44     8     1   164.380   LOTEK     15   -112
2020-11-06   07:11:51     8     1   164.380   LOTEK     73   -111
2020-11-06   07:12:21     8     1   164.380   LOTEK    102   -112
2020-11-06   07:12:24     8     1   164.380   LOTEK      2   -112
2020-11-06   07:12:28     8     1   164.380   LOTEK     31   -112
2020-11-06   07:12:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:12:55     8     1   164.380   LOTEK     29   -108
2020-11-06   07:13:05     8     1   164.380   LOTEK     46   -111
2020-11-06   07:13:18     8     1   164.380   LOTEK     24   -111
2020-11-06   07:13:47     8     1   164.380   LOTEK      3   -111
2020-11-06   07:13:59     8     1   164.380   LOTEK      2   -109
2020-11-06   07:14:00     8     1   164.380   LOTEK     89   -113
2020-11-06   07:14:14     8     1   164.380   LOTEK     16   -112
2020-11-06   07:14:26     8     1   164.380   LOTEK     58   -112
2020-11-06   07:14:26     8     1   164.380   LOTEK     61   -112
2020-11-06   07:14:28     8     1   164.380   LOTEK     44   -113
2020-11-06   07:14:32     8     1   164.380   LOTEK     24   -111
2020-11-06   07:14:35     8     1   164.380   LOTEK     15   -111
2020-11-06   07:14:43     8     1   164.380   LOTEK     18   -111
2020-11-06   07:15:21     8     1   164.480   LOTEK     86   -113
2020-11-06   07:15:30     8     1   164.380   LOTEK     15   -111
2020-11-06   07:15:43     8     1   164.380   LOTEK     89   -112
2020-11-06   07:15:51     8     1   164.380   LOTEK     44   -112
2020-11-06   07:15:53     8     1   164.380   LOTEK     48   -113
2020-11-06   07:16:10     8     1   164.380   LOTEK      1   -112
2020-11-06   07:16:11     8     1   164.380   LOTEK     31   -111
2020-11-06   07:16:18     8     1   164.380   LOTEK    117   -112
2020-11-06   07:16:31     8     1   164.380   LOTEK    114   -113
2020-11-06   07:16:43     8     1   164.380   LOTEK     34   -110
2020-11-06   07:16:44     8     1   164.380   LOTEK      1   -113
2020-11-06   07:16:44     8     1   164.380   LOTEK     77   -111
2020-11-06   07:16:45     8     1   164.380   LOTEK     22   -111
2020-11-06   07:16:46     8     1   164.380   LOTEK     44   -111
2020-11-06   07:16:54     8     1   164.380   LOTEK     15   -110
2020-11-06   07:17:04     8     1   164.380   LOTEK      1   -112
2020-11-06   07:17:07     8     1   164.380   LOTEK     63   -109
2020-11-06   07:17:07     8     1   164.380   LOTEK      2   -112
2020-11-06   07:17:21     8     1   164.380   LOTEK     52   -112
2020-11-06   07:17:28     8     1   164.380   LOTEK     46   -111
2020-11-06   07:17:32     8     1   164.380   LOTEK     48   -112
2020-11-06   07:17:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:17:39     8     1   164.380   LOTEK     80   -113
2020-11-06   07:17:57     8     1   164.380   LOTEK      6   -112
2020-11-06   07:17:57     8     1   164.380   LOTEK     19   -112
2020-11-06   07:18:40     8     1   164.380   LOTEK     34   -109
2020-11-06   07:18:44     8     1   164.380   LOTEK     93   -110
2020-11-06   07:18:44     8     1   164.380   LOTEK     53   -113
2020-11-06   07:18:45     8     1   164.380   LOTEK      1   -112
2020-11-06   07:18:52     8     1   164.380   LOTEK      2   -111
2020-11-06   07:19:06     8     1   164.380   LOTEK      5   -110
2020-11-06   07:19:23     8     1   164.380   LOTEK     18   -111
2020-11-06   07:20:04     8     1   164.380   LOTEK     73   -113
2020-11-06   07:20:05     8     1   164.380   LOTEK      2   -113
2020-11-06   07:20:07     8     1   164.380   LOTEK      1   -113
2020-11-06   07:20:23     8     1   164.380   LOTEK     45   -111
2020-11-06   07:20:53     8     1   164.380   LOTEK     62   -111
2020-11-06   07:20:57     8     1   164.380   LOTEK     15   -112
2020-11-06   07:21:03     8     1   164.380   LOTEK    109   -112
2020-11-06   07:21:25     8     1   164.380   LOTEK     61   -110
2020-11-06   07:21:53     8     1   164.380   LOTEK      4   -113
2020-11-06   07:22:02     8     1   164.380   LOTEK      6   -113
2020-11-06   07:22:18     8     1   164.380   LOTEK     33   -112
2020-11-06   07:22:22     8     1   164.380   LOTEK    117   -111
2020-11-06   07:22:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:22:32     8     1   164.380   LOTEK     58   -109
2020-11-06   07:22:37     8     1   164.380   LOTEK      1   -112
2020-11-06   07:22:41     8     1   164.380   LOTEK    164   -111
2020-11-06   07:22:47     8     1   164.380   LOTEK      1   -111
2020-11-06   07:22:58     8     1   164.380   LOTEK     22   -111
2020-11-06   07:23:05     8     1   164.380   LOTEK     48   -111
2020-11-06   07:23:06     8     1   164.380   LOTEK      1   -113
2020-11-06   07:23:11     8     1   164.380   LOTEK     64   -111
2020-11-06   07:23:21     8     1   164.380   LOTEK    138   -112
2020-11-06   07:23:25     8     1   164.380   LOTEK      2   -112
2020-11-06   07:23:27     8     1   164.380   LOTEK     61   -110
2020-11-06   07:23:43     8     1   164.480   LOTEK     15   -113
2020-11-06   07:23:45     8     1   164.380   LOTEK     47   -112
2020-11-06   07:23:48     8     1   164.380   LOTEK      8   -112
2020-11-06   07:23:56     8     1   164.380   LOTEK     17   -111
2020-11-06   07:23:57     8     1   164.380   LOTEK      2   -110
2020-11-06   07:24:07     8     1   164.380   LOTEK     34   -112
2020-11-06   07:24:26     8     1   164.380   LOTEK    117   -112
2020-11-06   07:24:56     8     1   164.380   LOTEK      1   -111
2020-11-06   07:25:41     8     1   164.380   LOTEK      1   -110
2020-11-06   07:25:46     8     1   164.380   LOTEK     74   -110
2020-11-06   07:25:51     8     1   164.380   LOTEK     17   -110
2020-11-06   07:25:58     8     1   164.380   LOTEK      2   -112
2020-11-06   07:25:59     8     1   164.380   LOTEK     44   -113
2020-11-06   07:26:21     8     1   164.380   LOTEK     78   -112
2020-11-06   07:26:29     8     1   164.380   LOTEK      8   -110
2020-11-06   07:26:37     8     1   164.380   LOTEK     62   -111
2020-11-06   07:26:45     8     1   164.380   LOTEK     88   -111
2020-11-06   07:27:11     8     1   164.380   LOTEK      2   -112
2020-11-06   07:27:13     8     1   164.380   LOTEK    120   -113
2020-11-06   07:27:17     8     1   164.380   LOTEK     16   -111
2020-11-06   07:27:22     8     1   164.480   LOTEK      1   -112
2020-11-06   07:27:22     8     1   164.380   LOTEK      2   -112
2020-11-06   07:27:25     8     1   164.380   LOTEK     33   -110
2020-11-06   07:27:32     8     1   164.380   LOTEK      2   -113
2020-11-06   07:27:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:28:03     8     1   164.380   LOTEK     47   -112
2020-11-06   07:28:09     8     1   164.380   LOTEK     46   -110
2020-11-06   07:28:12     8     1   164.380   LOTEK     73   -113
2020-11-06   07:28:15     8     1   164.380   LOTEK      1   -110
2020-11-06   07:28:27     8     1   164.380   LOTEK     74   -113
2020-11-06   07:28:33     8     1   164.380   LOTEK     62   -112
2020-11-06   07:28:35     8     1   164.380   LOTEK      2   -112
2020-11-06   07:28:50     8     1   164.380   LOTEK     18   -111
2020-11-06   07:28:54     8     1   164.380   LOTEK     74   -112
2020-11-06   07:29:03     8     1   164.380   LOTEK     29   -113
2020-11-06   07:29:17     8     1   164.380   LOTEK      3   -113
2020-11-06   07:29:29     8     1   164.380   LOTEK      1   -112
2020-11-06   07:29:30     8     1   164.380   LOTEK     35   -112
2020-11-06   07:29:31     8     1   164.380   LOTEK     16   -113
2020-11-06   07:29:43     8     1   164.380   LOTEK     22   -111
2020-11-06   07:29:47     8     1   164.380   LOTEK      2   -111
2020-11-06   07:30:18     8     1   164.380   LOTEK     15   -112
2020-11-06   07:30:23     8     1   164.380   LOTEK     15   -111
2020-11-06   07:30:28     8     1   164.380   LOTEK     18   -112
2020-11-06   07:30:33     8     1   164.380   LOTEK     31   -112
2020-11-06   07:31:55     8     1   164.380   LOTEK      2   -110
2020-11-06   07:32:00     8     1   164.380   LOTEK      1   -110
2020-11-06   07:32:21     8     1   164.380   LOTEK      2   -112
2020-11-06   07:32:32     8     1   164.480   LOTEK     25    -70
2020-11-06   07:32:33     8     1   164.380   LOTEK     46   -113
2020-11-06   07:32:39     8     1   164.380   LOTEK      2   -111
2020-11-06   07:32:42     8     1   164.380   LOTEK      2   -112
2020-11-06   07:32:51     8     1   164.380   LOTEK    169   -113
2020-11-06   07:32:52     8     1   164.380   LOTEK     62   -112
2020-11-06   07:33:11     8     1   164.380   LOTEK     63   -111
2020-11-06   07:33:23     8     1   164.380   LOTEK      5   -110
2020-11-06   07:33:28     8     1   164.480   LOTEK     92   -113
2020-11-06   07:33:41     8     1   164.380   LOTEK     15   -110
2020-11-06   07:33:43     8     1   164.380   LOTEK    148   -111
2020-11-06   07:33:48     8     1   164.380   LOTEK    130   -111
2020-11-06   07:33:58     8     1   164.380   LOTEK    100   -111
2020-11-06   07:34:11     8     1   164.380   LOTEK      1   -113
2020-11-06   07:34:30     8     1   164.380   LOTEK     61   -109
2020-11-06   07:34:34     8     1   164.380   LOTEK     46   -111
2020-11-06   07:34:41     8     1   164.380   LOTEK    177   -112
2020-11-06   07:34:51     8     1   164.380   LOTEK      2   -112
2020-11-06   07:35:28     8     1   164.380   LOTEK     90   -113
2020-11-06   07:35:28     8     1   164.380   LOTEK     64   -112
2020-11-06   07:35:59     8     1   164.380   LOTEK     15   -112
2020-11-06   07:36:09     8     1   164.380   LOTEK      2   -111
2020-11-06   07:36:30     8     1   164.380   LOTEK     18   -111
2020-11-06   07:36:37     8     1   164.380   LOTEK     58   -111
2020-11-06   07:36:57     8     1   164.380   LOTEK      1   -113
2020-11-06   07:37:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:37:57     8     1   164.380   LOTEK     15   -113
2020-11-06   07:38:00     8     1   164.380   LOTEK     44   -110
2020-11-06   07:38:14     8     1   164.380   LOTEK     45   -112
2020-11-06   07:38:16     8     1   164.380   LOTEK     15   -113
2020-11-06   07:38:38     8     1   164.380   LOTEK      3   -111
2020-11-06   07:38:39     8     1   164.380   LOTEK     88   -111
2020-11-06   07:39:04     8     1   164.380   LOTEK      2   -111
2020-11-06   07:39:12     8     1   164.380   LOTEK     31   -110
2020-11-06   07:39:20     8     1   164.380   LOTEK     18   -110
2020-11-06   07:39:25     8     1   164.380   LOTEK      2   -113
2020-11-06   07:39:29     8     1   164.380   LOTEK      1   -112
2020-11-06   07:39:30     8     1   164.380   LOTEK      2   -111
2020-11-06   07:39:40     8     1   164.380   LOTEK     73   -110
2020-11-06   07:39:46     8     1   164.380   LOTEK    103   -110
2020-11-06   07:39:52     8     1   164.380   LOTEK      2   -111
2020-11-06   07:40:07     8     1   164.380   LOTEK     86   -113
2020-11-06   07:40:39     8     1   164.380   LOTEK      2   -113
2020-11-06   07:40:45     8     1   164.380   LOTEK    138   -110
2020-11-06   07:40:57     8     1   164.380   LOTEK     22   -110
2020-11-06   07:41:03     8     1   164.380   LOTEK      2   -111
2020-11-06   07:41:05     8     1   164.380   LOTEK      8   -112
2020-11-06   07:41:16     8     1   164.380   LOTEK     31   -112
2020-11-06   07:41:26     8     1   164.380   LOTEK     18   -109
2020-11-06   07:41:44     8     1   164.380   LOTEK     18   -113
2020-11-06   07:41:53     8     1   164.380   LOTEK      2   -113
2020-11-06   07:42:00     8     1   164.380   LOTEK     62   -109
2020-11-06   07:42:10     8     1   164.380   LOTEK     34   -111
2020-11-06   07:42:25     8     1   164.480   LOTEK     34   -113
2020-11-06   07:42:32     8     1   164.480   LOTEK     25    -70
2020-11-06   07:42:43     8     1   164.380   LOTEK     34   -112
2020-11-06   07:42:44     8     1   164.380   LOTEK     18   -112
2020-11-06   07:42:59     8     1   164.380   LOTEK     51   -109
2020-11-06   07:43:33     8     1   164.380   LOTEK    139   -110
2020-11-06   07:43:48     8     1   164.380   LOTEK      1   -110
2020-11-06   07:43:53     8     1   164.380   LOTEK     45   -112
2020-11-06   07:44:00     8     1   164.380   LOTEK     33   -112
2020-11-06   07:44:02     8     1   164.380   LOTEK     31   -111
2020-11-06   07:44:40     8     1   164.380   LOTEK      8   -113
2020-11-06   07:44:50     8     1   164.380   LOTEK     15   -111
2020-11-06   07:44:54     8     1   164.480   LOTEK     18   -113
2020-11-06   07:44:56     8     1   164.380   LOTEK      1   -113
2020-11-06   07:44:58     8     1   164.380   LOTEK    118   -113
2020-11-06   07:45:02     8     1   164.380   LOTEK      1   -112
2020-11-06   07:45:05     8     1   164.380   LOTEK      1   -111
2020-11-06   07:45:14     8     1   164.380   LOTEK      1   -112
2020-11-06   07:45:16     8     1   164.380   LOTEK     53   -113
2020-11-06   07:45:33     8     1   164.380   LOTEK     26   -110
2020-11-06   07:45:49     8     1   164.380   LOTEK     44   -110
2020-11-06   07:46:11     8     1   164.380   LOTEK     62   -111
2020-11-06   07:46:14     8     1   164.380   LOTEK      1   -112
2020-11-06   07:46:15     8     1   164.380   LOTEK    158   -111
2020-11-06   07:46:21     8     1   164.380   LOTEK    138   -113
2020-11-06   07:46:24     8     1   164.380   LOTEK     15   -111
2020-11-06   07:46:26     8     1   164.380   LOTEK      2   -111
2020-11-06   07:46:27     8     1   164.380   LOTEK     31   -112
2020-11-06   07:46:29     8     1   164.380   LOTEK     80   -111
2020-11-06   07:46:41     8     1   164.380   LOTEK     35   -111
2020-11-06   07:46:44     8     1   164.380   LOTEK     51   -112
2020-11-06   07:47:08     8     1   164.380   LOTEK     33   -113
2020-11-06   07:47:14     8     1   164.380   LOTEK     11   -111
2020-11-06   07:47:15     8     1   164.380   LOTEK      2   -111
2020-11-06   07:47:26     8     1   164.380   LOTEK      1   -112
2020-11-06   07:47:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:47:45     8     1   164.380   LOTEK     89   -109
2020-11-06   07:48:01     8     1   164.380   LOTEK     73   -112
2020-11-06   07:48:05     8     1   164.380   LOTEK     24   -113
2020-11-06   07:48:07     8     1   164.380   LOTEK     80   -112
2020-11-06   07:48:13     8     1   164.380   LOTEK      6   -112
2020-11-06   07:48:15     8     1   164.380   LOTEK     15   -113
2020-11-06   07:48:19     8     1   164.380   LOTEK      6   -110
2020-11-06   07:48:25     8     1   164.380   LOTEK      1   -113
2020-11-06   07:48:28     8     1   164.380   LOTEK     24   -112
2020-11-06   07:48:34     8     1   164.380   LOTEK     61   -109
2020-11-06   07:48:37     8     1   164.380   LOTEK      1   -111
2020-11-06   07:48:44     8     1   164.380   LOTEK      1   -110
2020-11-06   07:48:45     8     1   164.380   LOTEK      1   -112
2020-11-06   07:48:46     8     1   164.380   LOTEK     19   -112
2020-11-06   07:49:01     8     1   164.380   LOTEK     18   -110
2020-11-06   07:49:32     8     1   164.380   LOTEK      1   -113
2020-11-06   07:49:48     8     1   164.380   LOTEK     29   -111
2020-11-06   07:50:14     8     1   164.380   LOTEK     15   -111
2020-11-06   07:50:24     8     1   164.380   LOTEK     44   -113
2020-11-06   07:50:40     8     1   164.380   LOTEK     19   -110
2020-11-06   07:50:44     8     1   164.380   LOTEK     73   -112
2020-11-06   07:50:53     8     1   164.380   LOTEK     22   -112
2020-11-06   07:50:54     8     1   164.380   LOTEK     34   -110
2020-11-06   07:50:56     8     1   164.380   LOTEK     73   -111
2020-11-06   07:50:56     8     1   164.380   LOTEK     31   -113
2020-11-06   07:51:02     8     1   164.380   LOTEK      1   -111
2020-11-06   07:51:09     8     1   164.380   LOTEK     15   -111
2020-11-06   07:51:14     8     1   164.380   LOTEK      2   -110
2020-11-06   07:51:30     8     1   164.380   LOTEK      3   -111
2020-11-06   07:52:10     8     1   164.380   LOTEK     44   -112
2020-11-06   07:52:10     8     1   164.380   LOTEK     52   -111
2020-11-06   07:52:10     8     1   164.480   LOTEK     15   -113
2020-11-06   07:52:16     8     1   164.380   LOTEK      1   -112
2020-11-06   07:52:28     8     1   164.380   LOTEK    130   -111
2020-11-06   07:52:31     8     1   164.380   LOTEK      2   -111
2020-11-06   07:52:32     8     1   164.480   LOTEK     25    -71
2020-11-06   07:52:33     8     1   164.380   LOTEK     44   -112
2020-11-06   07:52:49     8     1   164.380   LOTEK     82   -112
2020-11-06   07:52:49     8     1   164.380   LOTEK     10   -111
2020-11-06   07:52:51     8     1   164.380   LOTEK    159   -110
2020-11-06   07:52:55     8     1   164.380   LOTEK     22   -110
2020-11-06   07:53:01     8     1   164.380   LOTEK     31   -112
2020-11-06   07:53:10     8     1   164.380   LOTEK     15   -111
2020-11-06   07:53:35     8     1   164.380   LOTEK     29   -112
2020-11-06   07:53:53     8     1   164.380   LOTEK      6   -112
2020-11-06   07:53:58     8     1   164.380   LOTEK    114   -110
2020-11-06   07:54:02     8     1   164.380   LOTEK      5   -113
2020-11-06   07:54:20     8     1   164.380   LOTEK     18   -111
2020-11-06   07:54:27     8     1   164.380   LOTEK      1   -113
2020-11-06   07:54:28     8     1   164.380   LOTEK     46   -111
2020-11-06   07:54:35     8     1   164.380   LOTEK     86   -112
2020-11-06   07:54:40     8     1   164.380   LOTEK     31   -112
2020-11-06   07:55:06     8     1   164.380   LOTEK     72   -111
2020-11-06   07:55:07     8     1   164.380   LOTEK    116   -113
2020-11-06   07:55:11     8     1   164.380   LOTEK      1   -113
2020-11-06   07:55:17     8     1   164.380   LOTEK     29   -111
2020-11-06   07:55:43     8     1   164.380   LOTEK    105    -92
2020-11-06   07:55:53     8     1   164.380   LOTEK    105    -90
2020-11-06   07:55:58     8     1   164.380   LOTEK    105    -83
2020-11-06   07:56:02     8     1   164.380   LOTEK     22   -113
2020-11-06   07:56:03     8     1   164.380   LOTEK    105    -83
2020-11-06   07:56:09     8     1   164.380   LOTEK     62   -111
2020-11-06   07:56:13     8     1   164.380   LOTEK     64   -110
2020-11-06   07:56:14     8     1   164.380   LOTEK     16   -111
2020-11-06   07:56:20     8     1   164.380   LOTEK      1   -112
2020-11-06   07:56:23     8     1   164.380   LOTEK     59   -113
2020-11-06   07:56:35     8     1   164.380   LOTEK      2   -109
2020-11-06   07:56:39     8     1   164.380   LOTEK    105    -92
2020-11-06   07:56:45     8     1   164.380   LOTEK      6   -110
2020-11-06   07:56:54     8     1   164.380   LOTEK     86   -113
2020-11-06   07:56:56     8     1   164.380   LOTEK     80   -110
2020-11-06   07:56:58     8     1   164.380   LOTEK     48   -111
2020-11-06   07:57:21     8     1   164.380   LOTEK      2   -111
2020-11-06   07:57:23     8     1   164.380   LOTEK     15   -111
2020-11-06   07:57:31     8     1   164.380   LOTEK      8   -112
2020-11-06   07:57:32     8     1   164.480   LOTEK     25    -70
2020-11-06   07:57:33     8     1   164.380   LOTEK      1   -112
2020-11-06   07:57:47     8     1   164.380   LOTEK     18   -113
2020-11-06   07:57:59     8     1   164.380   LOTEK     47   -112
2020-11-06   07:58:12     8     1   164.380   LOTEK      1   -111
2020-11-06   07:58:20     8     1   164.380   LOTEK      2   -111
2020-11-06   07:58:26     8     1   164.380   LOTEK      1   -113
2020-11-06   07:58:26     8     1   164.380   LOTEK      1   -111
2020-11-06   07:58:56     8     1   164.380   LOTEK     21   -110
2020-11-06   07:59:01     8     1   164.380   LOTEK      1   -113
2020-11-06   07:59:19     8     1   164.380   LOTEK      1   -112
2020-11-06   07:59:21     8     1   164.480   LOTEK      2   -113
2020-11-06   07:59:32     8     1   164.380   LOTEK      2   -112
2020-11-06   07:59:57     8     1   164.380   LOTEK     44   -113
2020-11-06   08:00:01     8     1   164.380   LOTEK     46   -110
2020-11-06   08:00:10     8     1   164.380   LOTEK      6   -112
2020-11-06   08:00:23     8     1   164.380   LOTEK    114   -113
2020-11-06   08:00:33     8     1   164.380   LOTEK      1   -112
2020-11-06   08:00:33     8     1   164.380   LOTEK     18   -110
2020-11-06   08:00:34     8     1   164.380   LOTEK      2   -111
2020-11-06   08:00:40     8     1   164.380   LOTEK      2   -111
2020-11-06   08:00:43     8     1   164.380   LOTEK     15   -111
2020-11-06   08:01:07     8     1   164.380   LOTEK     79   -112
2020-11-06   08:01:16     8     1   164.380   LOTEK     29   -111
2020-11-06   08:01:28     8     1   164.380   LOTEK      8   -111
2020-11-06   08:01:40     8     1   164.380   LOTEK     44   -113
2020-11-06   08:01:41     8     1   164.380   LOTEK     72   -113
2020-11-06   08:01:53     8     1   164.380   LOTEK     73   -112
2020-11-06   08:01:57     8     1   164.380   LOTEK      1   -113
2020-11-06   08:02:24     8     1   164.380   LOTEK      8   -110
2020-11-06   08:02:26     8     1   164.380   LOTEK      3   -110
2020-11-06   08:02:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:02:38     8     1   164.380   LOTEK      1   -113
2020-11-06   08:02:43     8     1   164.380   LOTEK      1   -111
2020-11-06   08:02:54     8     1   164.380   LOTEK     48   -111
2020-11-06   08:02:56     8     1   164.380   LOTEK    177   -113
2020-11-06   08:02:57     8     1   164.380   LOTEK     31   -112
2020-11-06   08:02:59     8     1   164.380   LOTEK     49   -111
2020-11-06   08:03:03     8     1   164.380   LOTEK     15   -111
2020-11-06   08:03:34     8     1   164.480   LOTEK     15   -113
2020-11-06   08:03:44     8     1   164.380   LOTEK    116   -110
2020-11-06   08:04:04     8     1   164.380   LOTEK      8   -112
2020-11-06   08:04:09     8     1   164.380   LOTEK     15   -110
2020-11-06   08:04:15     8     1   164.380   LOTEK     10   -112
2020-11-06   08:04:19     8     1   164.380   LOTEK     15   -113
2020-11-06   08:04:20     8     1   164.380   LOTEK     72   -113
2020-11-06   08:04:30     8     1   164.380   LOTEK      6   -112
2020-11-06   08:04:34     8     1   164.380   LOTEK      3   -112
2020-11-06   08:04:48     8     1   164.380   LOTEK     46   -110
2020-11-06   08:04:49     8     1   164.380   LOTEK     18   -112
2020-11-06   08:04:59     8     1   164.380   LOTEK     44   -112
2020-11-06   08:05:03     8     1   164.380   LOTEK    110   -112
2020-11-06   08:05:05     8     1   164.380   LOTEK     44   -110
2020-11-06   08:05:06     8     1   164.380   LOTEK     64   -112
2020-11-06   08:05:19     8     1   164.380   LOTEK      2   -110
2020-11-06   08:05:24     8     1   164.380   LOTEK     46   -110
2020-11-06   08:05:27     8     1   164.380   LOTEK     44   -111
2020-11-06   08:05:50     8     1   164.380   LOTEK     33   -112
2020-11-06   08:05:51     8     1   164.380   LOTEK      2   -113
2020-11-06   08:06:02     8     1   164.380   LOTEK      1   -110
2020-11-06   08:06:13     8     1   164.380   LOTEK      2   -112
2020-11-06   08:06:30     8     1   164.480   LOTEK     15   -113
2020-11-06   08:06:32     8     1   164.380   LOTEK     46   -113
2020-11-06   08:06:34     8     1   164.380   LOTEK      1   -111
2020-11-06   08:06:50     8     1   164.380   LOTEK     29   -110
2020-11-06   08:06:52     8     1   164.380   LOTEK     44   -111
2020-11-06   08:07:02     8     1   164.380   LOTEK    116   -110
2020-11-06   08:07:08     8     1   164.380   LOTEK     73   -111
2020-11-06   08:07:09     8     1   164.380   LOTEK     92   -112
2020-11-06   08:07:15     8     1   164.380   LOTEK      2   -111
2020-11-06   08:07:20     8     1   164.380   LOTEK      4   -109
2020-11-06   08:07:32     8     1   164.480   LOTEK     25    -70
2020-11-06   08:07:41     8     1   164.380   LOTEK     73   -110
2020-11-06   08:07:55     8     1   164.380   LOTEK    133   -111
2020-11-06   08:07:59     8     1   164.380   LOTEK     89   -113
2020-11-06   08:08:19     8     1   164.380   LOTEK     44   -110
2020-11-06   08:08:19     8     1   164.380   LOTEK      1   -112
2020-11-06   08:08:25     8     1   164.380   LOTEK      6   -111
2020-11-06   08:08:37     8     1   164.380   LOTEK     34   -113
2020-11-06   08:08:41     8     1   164.380   LOTEK      1   -111
2020-11-06   08:08:47     8     1   164.380   LOTEK      1   -109
2020-11-06   08:08:53     8     1   164.380   LOTEK     15   -111
2020-11-06   08:08:57     8     1   164.380   LOTEK     73   -111
2020-11-06   08:09:05     8     1   164.380   LOTEK     93   -112
2020-11-06   08:09:10     8     1   164.380   LOTEK    153   -111
2020-11-06   08:09:13     8     1   164.380   LOTEK     92   -108
2020-11-06   08:09:26     8     1   164.380   LOTEK     34   -111
2020-11-06   08:09:33     8     1   164.380   LOTEK     77   -112
2020-11-06   08:09:53     8     1   164.380   LOTEK     47   -112
2020-11-06   08:10:00     8     1   164.380   LOTEK    177   -113
2020-11-06   08:10:01     8     1   164.380   LOTEK      2   -113
2020-11-06   08:10:23     8     1   164.380   LOTEK      2   -111
2020-11-06   08:10:28     8     1   164.380   LOTEK     33   -113
2020-11-06   08:10:44     8     1   164.380   LOTEK     22   -110
2020-11-06   08:10:51     8     1   164.380   LOTEK     45   -112
2020-11-06   08:10:56     8     1   164.380   LOTEK      6   -110
2020-11-06   08:11:23     8     1   164.380   LOTEK     51   -110
2020-11-06   08:11:28     8     1   164.380   LOTEK      8   -113
2020-11-06   08:11:35     8     1   164.380   LOTEK      5   -112
2020-11-06   08:11:42     8     1   164.380   LOTEK     63   -111
2020-11-06   08:11:51     8     1   164.380   LOTEK     31   -111
2020-11-06   08:12:08     8     1   164.380   LOTEK     18   -111
2020-11-06   08:12:18     8     1   164.380   LOTEK     60   -111
2020-11-06   08:12:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:12:41     8     1   164.380   LOTEK     47   -110
2020-11-06   08:12:57     8     1   164.380   LOTEK     18   -108
2020-11-06   08:13:11     8     1   164.380   LOTEK     73   -112
2020-11-06   08:13:14     8     1   164.380   LOTEK     73   -112
2020-11-06   08:13:14     8     1   164.380   LOTEK     46   -113
2020-11-06   08:13:16     8     1   164.380   LOTEK    106   -110
2020-11-06   08:13:20     8     1   164.380   LOTEK     46   -111
2020-11-06   08:13:38     8     1   164.380   LOTEK     11   -112
2020-11-06   08:13:39     8     1   164.380   LOTEK      5   -110
2020-11-06   08:13:46     8     1   164.380   LOTEK     64   -113
2020-11-06   08:13:49     8     1   164.380   LOTEK     92   -113
2020-11-06   08:13:58     8     1   164.380   LOTEK    102   -112
2020-11-06   08:14:02     8     1   164.380   LOTEK    133   -112
2020-11-06   08:14:05     8     1   164.480   LOTEK      1   -113
2020-11-06   08:14:08     8     1   164.380   LOTEK    118   -112
2020-11-06   08:14:10     8     1   164.380   LOTEK    102   -111
2020-11-06   08:14:11     8     1   164.380   LOTEK      2   -113
2020-11-06   08:14:11     8     1   164.380   LOTEK     46   -110
2020-11-06   08:14:11     8     1   164.380   LOTEK     18   -110
2020-11-06   08:14:24     8     1   164.380   LOTEK     87   -113
2020-11-06   08:14:25     8     1   164.380   LOTEK     58   -109
2020-11-06   08:14:26     8     1   164.380   LOTEK     15   -113
2020-11-06   08:14:31     8     1   164.380   LOTEK     18   -113
2020-11-06   08:14:38     8     1   164.380   LOTEK      2   -111
2020-11-06   08:14:40     8     1   164.380   LOTEK      4   -112
2020-11-06   08:14:44     8     1   164.380   LOTEK     74   -113
2020-11-06   08:15:16     8     1   164.380   LOTEK     58   -110
2020-11-06   08:15:34     8     1   164.380   LOTEK      2   -113
2020-11-06   08:15:36     8     1   164.380   LOTEK     62   -112
2020-11-06   08:15:41     8     1   164.380   LOTEK     46   -112
2020-11-06   08:15:50     8     1   164.380   LOTEK     23   -110
2020-11-06   08:16:02     8     1   164.380   LOTEK      2   -111
2020-11-06   08:16:08     8     1   164.380   LOTEK      2   -113
2020-11-06   08:16:10     8     1   164.380   LOTEK     90   -111
2020-11-06   08:16:57     8     1   164.380   LOTEK     34   -113
2020-11-06   08:17:02     8     1   164.380   LOTEK     34   -110
2020-11-06   08:17:03     8     1   164.380   LOTEK     11   -109
2020-11-06   08:17:14     8     1   164.380   LOTEK     53   -109
2020-11-06   08:17:30     8     1   164.380   LOTEK    133   -111
2020-11-06   08:17:32     8     1   164.480   LOTEK     25    -70
2020-11-06   08:17:34     8     1   164.380   LOTEK     23   -113
2020-11-06   08:17:37     8     1   164.480   LOTEK     34   -113
2020-11-06   08:17:38     8     1   164.380   LOTEK     72   -112
2020-11-06   08:17:48     8     1   164.380   LOTEK     18   -112
2020-11-06   08:17:48     8     1   164.380   LOTEK     18   -113
2020-11-06   08:18:27     8     1   164.380   LOTEK     61   -112
2020-11-06   08:19:17     8     1   164.380   LOTEK     52   -113
2020-11-06   08:19:18     8     1   164.380   LOTEK      2   -111
2020-11-06   08:19:19     8     1   164.380   LOTEK     89   -113
2020-11-06   08:19:34     8     1   164.380   LOTEK      1   -111
2020-11-06   08:19:37     8     1   164.380   LOTEK     58   -113
2020-11-06   08:19:38     8     1   164.380   LOTEK     62   -110
2020-11-06   08:19:39     8     1   164.380   LOTEK     33   -111
2020-11-06   08:19:56     8     1   164.380   LOTEK      1   -110
2020-11-06   08:19:58     8     1   164.380   LOTEK     15   -113
2020-11-06   08:20:09     8     1   164.380   LOTEK      1   -111
2020-11-06   08:20:13     8     1   164.380   LOTEK     93   -112
2020-11-06   08:20:14     8     1   164.380   LOTEK      2   -110
2020-11-06   08:20:35     8     1   164.480   LOTEK      1   -113
2020-11-06   08:20:40     8     1   164.380   LOTEK     34   -113
2020-11-06   08:20:44     8     1   164.380   LOTEK     16   -111
2020-11-06   08:20:59     8     1   164.380   LOTEK     18   -111
2020-11-06   08:21:05     8     1   164.380   LOTEK      1   -111
2020-11-06   08:21:17     8     1   164.380   LOTEK     73   -113
2020-11-06   08:21:42     8     1   164.380   LOTEK     34   -113
2020-11-06   08:21:43     8     1   164.380   LOTEK     33   -113
2020-11-06   08:21:58     8     1   164.380   LOTEK      1   -110
2020-11-06   08:22:20     8     1   164.380   LOTEK     34   -112
2020-11-06   08:22:22     8     1   164.380   LOTEK      2   -112
2020-11-06   08:22:27     8     1   164.380   LOTEK     35   -111
2020-11-06   08:22:32     8     1   164.480   LOTEK     25    -70
2020-11-06   08:22:44     8     1   164.380   LOTEK     18   -112
2020-11-06   08:22:45     8     1   164.380   LOTEK      1   -111
2020-11-06   08:22:58     8     1   164.380   LOTEK     18   -112
2020-11-06   08:23:00     8     1   164.380   LOTEK      2   -109
2020-11-06   08:23:00     8     1   164.380   LOTEK      4   -110
2020-11-06   08:23:10     8     1   164.380   LOTEK     58   -112
2020-11-06   08:23:25     8     1   164.380   LOTEK     10   -110
2020-11-06   08:23:27     8     1   164.380   LOTEK      1   -112
2020-11-06   08:23:31     8     1   164.480   LOTEK     93   -113
2020-11-06   08:23:31     8     1   164.380   LOTEK      1   -111
2020-11-06   08:23:36     8     1   164.380   LOTEK      6   -110
2020-11-06   08:23:38     8     1   164.380   LOTEK      4   -110
2020-11-06   08:23:48     8     1   164.380   LOTEK      2   -111
2020-11-06   08:24:21     8     1   164.380   LOTEK     31   -112
2020-11-06   08:24:31     8     1   164.380   LOTEK     74   -113
2020-11-06   08:24:44     8     1   164.380   LOTEK     73   -111
2020-11-06   08:24:48     8     1   164.380   LOTEK     33   -110
2020-11-06   08:25:20     8     1   164.380   LOTEK     44   -113
2020-11-06   08:25:27     8     1   164.380   LOTEK     62   -111
2020-11-06   08:25:31     8     1   164.380   LOTEK      1   -112
2020-11-06   08:25:41     8     1   164.380   LOTEK      2   -111
2020-11-06   08:25:43     8     1   164.380   LOTEK     44   -110
2020-11-06   08:25:45     8     1   164.380   LOTEK     46   -110
2020-11-06   08:25:52     8     1   164.380   LOTEK      2   -113
2020-11-06   08:26:00     8     1   164.380   LOTEK      1   -112
2020-11-06   08:26:03     8     1   164.380   LOTEK     15   -108
2020-11-06   08:26:03     8     1   164.380   LOTEK     15   -110
2020-11-06   08:26:06     8     1   164.380   LOTEK     63   -113
2020-11-06   08:26:19     8     1   164.380   LOTEK     44   -110
2020-11-06   08:26:25     8     1   164.380   LOTEK    157   -109
2020-11-06   08:26:31     8     1   164.380   LOTEK     18   -110
2020-11-06   08:26:57     8     1   164.380   LOTEK     73   -113
2020-11-06   08:27:00     8     1   164.380   LOTEK    129   -109
2020-11-06   08:27:01     8     1   164.380   LOTEK      8   -112
2020-11-06   08:27:05     8     1   164.380   LOTEK     22   -113
2020-11-06   08:27:08     8     1   164.480   LOTEK     44   -113
2020-11-06   08:27:23     8     1   164.380   LOTEK     38   -109
2020-11-06   08:27:32     8     1   164.480   LOTEK     25    -70
2020-11-06   08:27:44     8     1   164.380   LOTEK     31   -109
2020-11-06   08:27:59     8     1   164.380   LOTEK     44   -110
2020-11-06   08:28:05     8     1   164.380   LOTEK     67   -111
2020-11-06   08:28:17     8     1   164.380   LOTEK     18   -111
2020-11-06   08:28:21     8     1   164.380   LOTEK     46   -111
2020-11-06   08:28:24     8     1   164.380   LOTEK     16   -113
2020-11-06   08:28:27     8     1   164.380   LOTEK      3   -110
2020-11-06   08:28:30     8     1   164.380   LOTEK     18   -112
2020-11-06   08:28:34     8     1   164.380   LOTEK     31   -112
2020-11-06   08:28:43     8     1   164.380   LOTEK     15   -110
2020-11-06   08:29:06     8     1   164.380   LOTEK     59   -113
2020-11-06   08:29:19     8     1   164.380   LOTEK     18   -112
2020-11-06   08:29:21     8     1   164.380   LOTEK     31   -113
2020-11-06   08:29:29     8     1   164.380   LOTEK     15   -111
2020-11-06   08:29:35     8     1   164.380   LOTEK      8   -113
2020-11-06   08:29:41     8     1   164.380   LOTEK     41   -111
2020-11-06   08:29:58     8     1   164.380   LOTEK     35   -111
2020-11-06   08:31:12     8     1   164.380   LOTEK     44   -112
2020-11-06   08:31:19     8     1   164.380   LOTEK    102   -111
2020-11-06   08:31:29     8     1   164.380   LOTEK     80   -111
2020-11-06   08:31:32     8     1   164.380   LOTEK     31   -111
2020-11-06   08:31:50     8     1   164.380   LOTEK    106   -113
2020-11-06   08:31:53     8     1   164.380   LOTEK     90   -111
2020-11-06   08:32:09     8     1   164.380   LOTEK     55   -111
2020-11-06   08:32:15     8     1   164.380   LOTEK      8   -111
2020-11-06   08:32:18     8     1   164.380   LOTEK     46   -110
2020-11-06   08:32:22     8     1   164.380   LOTEK     34   -111
2020-11-06   08:32:27     8     1   164.380   LOTEK     61   -113
2020-11-06   08:32:30     8     1   164.380   LOTEK     34   -110
2020-11-06   08:32:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:32:37     8     1   164.380   LOTEK     46   -112
2020-11-06   08:32:43     8     1   164.380   LOTEK     18   -113
2020-11-06   08:32:47     8     1   164.380   LOTEK     10   -111
2020-11-06   08:32:58     8     1   164.380   LOTEK     29   -112
2020-11-06   08:33:06     8     1   164.380   LOTEK     60   -112
2020-11-06   08:33:12     8     1   164.380   LOTEK     44   -111
2020-11-06   08:33:15     8     1   164.380   LOTEK      1   -109
2020-11-06   08:33:21     8     1   164.380   LOTEK     46   -109
2020-11-06   08:33:47     8     1   164.380   LOTEK    102   -113
2020-11-06   08:33:47     8     1   164.380   LOTEK      2   -112
2020-11-06   08:33:52     8     1   164.380   LOTEK     29   -109
2020-11-06   08:33:52     8     1   164.380   LOTEK     29   -111
2020-11-06   08:33:54     8     1   164.380   LOTEK     58   -112
2020-11-06   08:33:56     8     1   164.380   LOTEK      3   -112
2020-11-06   08:33:57     8     1   164.380   LOTEK      6   -112
2020-11-06   08:34:03     8     1   164.380   LOTEK     16   -111
2020-11-06   08:34:07     8     1   164.380   LOTEK     44   -112
2020-11-06   08:34:23     8     1   164.380   LOTEK     34   -113
2020-11-06   08:34:28     8     1   164.380   LOTEK      3   -111
2020-11-06   08:34:28     8     1   164.380   LOTEK     18   -111
2020-11-06   08:34:39     8     1   164.380   LOTEK     60   -112
2020-11-06   08:34:42     8     1   164.380   LOTEK    102   -110
2020-11-06   08:35:05     8     1   164.380   LOTEK      2   -112
2020-11-06   08:35:07     8     1   164.380   LOTEK    100   -110
2020-11-06   08:35:07     8     1   164.380   LOTEK     59   -113
2020-11-06   08:35:11     8     1   164.380   LOTEK     15   -110
2020-11-06   08:35:21     8     1   164.380   LOTEK     64   -112
2020-11-06   08:35:22     8     1   164.380   LOTEK      1   -112
2020-11-06   08:35:38     8     1   164.380   LOTEK     90   -113
2020-11-06   08:35:41     8     1   164.380   LOTEK     34   -111
2020-11-06   08:35:42     8     1   164.380   LOTEK     38   -113
2020-11-06   08:35:50     8     1   164.380   LOTEK      2   -113
2020-11-06   08:36:05     8     1   164.380   LOTEK     17   -110
2020-11-06   08:36:19     8     1   164.480   LOTEK     15   -113
2020-11-06   08:36:33     8     1   164.380   LOTEK     86   -113
2020-11-06   08:36:39     8     1   164.380   LOTEK      1   -112
2020-11-06   08:37:05     8     1   164.380   LOTEK     62   -113
2020-11-06   08:37:08     8     1   164.380   LOTEK    123   -109
2020-11-06   08:37:32     8     1   164.480   LOTEK     25    -70
2020-11-06   08:37:40     8     1   164.380   LOTEK    120   -112
2020-11-06   08:37:43     8     1   164.380   LOTEK      2   -111
2020-11-06   08:37:50     8     1   164.380   LOTEK     15   -111
2020-11-06   08:38:16     8     1   164.380   LOTEK     18   -112
2020-11-06   08:38:20     8     1   164.380   LOTEK     73   -111
2020-11-06   08:38:45     8     1   164.380   LOTEK     29   -112
2020-11-06   08:38:49     8     1   164.380   LOTEK     18   -110
2020-11-06   08:38:58     8     1   164.380   LOTEK     19   -111
2020-11-06   08:39:06     8     1   164.380   LOTEK     43   -110
2020-11-06   08:39:08     8     1   164.380   LOTEK     80   -112
2020-11-06   08:39:11     8     1   164.380   LOTEK     62   -109
2020-11-06   08:39:14     8     1   164.380   LOTEK     58   -111
2020-11-06   08:39:22     8     1   164.380   LOTEK     48   -111
2020-11-06   08:39:41     8     1   164.380   LOTEK     15   -113
2020-11-06   08:39:49     8     1   164.380   LOTEK     29   -112
2020-11-06   08:40:09     8     1   164.380   LOTEK     29   -112
2020-11-06   08:40:26     8     1   164.380   LOTEK      1   -111
2020-11-06   08:40:34     8     1   164.380   LOTEK     55   -113
2020-11-06   08:40:36     8     1   164.380   LOTEK      2   -110
2020-11-06   08:40:39     8     1   164.380   LOTEK      1   -110
2020-11-06   08:40:41     8     1   164.380   LOTEK     44   -112
2020-11-06   08:40:50     8     1   164.380   LOTEK     62   -111
2020-11-06   08:40:51     8     1   164.380   LOTEK     29   -113
2020-11-06   08:41:02     8     1   164.380   LOTEK     51   -112
2020-11-06   08:41:04     8     1   164.380   LOTEK     46   -111
2020-11-06   08:41:09     8     1   164.380   LOTEK     44   -110
2020-11-06   08:41:30     8     1   164.380   LOTEK     22   -112
2020-11-06   08:41:40     8     1   164.380   LOTEK     45   -111
2020-11-06   08:42:00     8     1   164.380   LOTEK     15   -110
2020-11-06   08:42:24     8     1   164.380   LOTEK     33   -111
2020-11-06   08:42:29     8     1   164.380   LOTEK      1   -112
2020-11-06   08:42:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:42:45     8     1   164.380   LOTEK     94   -113
2020-11-06   08:42:45     8     1   164.380   LOTEK      2   -110
2020-11-06   08:42:51     8     1   164.380   LOTEK     46   -112
2020-11-06   08:42:52     8     1   164.380   LOTEK      3   -113
2020-11-06   08:42:53     8     1   164.380   LOTEK     24   -112
2020-11-06   08:43:08     8     1   164.380   LOTEK      1   -111
2020-11-06   08:43:10     8     1   164.380   LOTEK    153   -112
2020-11-06   08:43:14     8     1   164.380   LOTEK     18   -112
2020-11-06   08:43:15     8     1   164.380   LOTEK      4   -113
2020-11-06   08:43:55     8     1   164.380   LOTEK     46   -111
2020-11-06   08:43:56     8     1   164.380   LOTEK      2   -112
2020-11-06   08:44:03     8     1   164.380   LOTEK     18   -110
2020-11-06   08:44:06     8     1   164.380   LOTEK      2   -111
2020-11-06   08:44:14     8     1   164.380   LOTEK      1   -111
2020-11-06   08:44:28     8     1   164.380   LOTEK     46   -113
2020-11-06   08:44:32     8     1   164.380   LOTEK     44   -113
2020-11-06   08:44:35     8     1   164.380   LOTEK     46   -113
2020-11-06   08:44:57     8     1   164.380   LOTEK     33   -112
2020-11-06   08:45:10     8     1   164.380   LOTEK    177   -110
2020-11-06   08:45:14     8     1   164.380   LOTEK     18   -113
2020-11-06   08:45:18     8     1   164.380   LOTEK     15   -113
2020-11-06   08:45:21     8     1   164.380   LOTEK     15   -110
2020-11-06   08:45:23     8     1   164.380   LOTEK    109   -111
2020-11-06   08:45:26     8     1   164.380   LOTEK     44   -112
2020-11-06   08:45:54     8     1   164.480   LOTEK      1   -113
2020-11-06   08:45:55     8     1   164.380   LOTEK     73   -112
2020-11-06   08:46:00     8     1   164.380   LOTEK     18   -111
2020-11-06   08:46:03     8     1   164.380   LOTEK      2   -112
2020-11-06   08:46:07     8     1   164.380   LOTEK      1   -113
2020-11-06   08:46:20     8     1   164.380   LOTEK     17   -111
2020-11-06   08:46:27     8     1   164.380   LOTEK     48   -112
2020-11-06   08:46:34     8     1   164.380   LOTEK      1   -111
2020-11-06   08:46:54     8     1   164.380   LOTEK     46   -113
2020-11-06   08:46:59     8     1   164.380   LOTEK      1   -110
2020-11-06   08:47:06     8     1   164.480   LOTEK     15   -113
2020-11-06   08:47:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:47:33     8     1   164.380   LOTEK      1   -110
2020-11-06   08:47:34     8     1   164.480   LOTEK      1   -113
2020-11-06   08:47:36     8     1   164.380   LOTEK     15   -111
2020-11-06   08:47:44     8     1   164.380   LOTEK      2   -111
2020-11-06   08:47:46     8     1   164.380   LOTEK     47   -111
2020-11-06   08:47:52     8     1   164.480   LOTEK      1   -113
2020-11-06   08:47:52     8     1   164.480   LOTEK     31   -113
2020-11-06   08:48:02     8     1   164.480   LOTEK      1   -113
2020-11-06   08:48:13     8     1   164.380   LOTEK     31   -113
2020-11-06   08:48:14     8     1   164.380   LOTEK     15   -110
2020-11-06   08:48:17     8     1   164.380   LOTEK     62   -111
2020-11-06   08:48:21     8     1   164.380   LOTEK     33   -112
2020-11-06   08:48:47     8     1   164.380   LOTEK     18   -113
2020-11-06   08:48:51     8     1   164.380   LOTEK     15   -112
2020-11-06   08:49:25     8     1   164.380   LOTEK      2   -113
2020-11-06   08:49:25     8     1   164.380   LOTEK     29   -109
2020-11-06   08:49:29     8     1   164.380   LOTEK     18   -112
2020-11-06   08:49:33     8     1   164.380   LOTEK     89   -111
2020-11-06   08:49:34     8     1   164.380   LOTEK     46   -112
2020-11-06   08:49:46     8     1   164.380   LOTEK     20   -113
2020-11-06   08:49:53     8     1   164.380   LOTEK     46   -112
2020-11-06   08:50:02     8     1   164.380   LOTEK     83   -112
2020-11-06   08:50:03     8     1   164.380   LOTEK      1   -111
2020-11-06   08:50:03     8     1   164.380   LOTEK     29   -113
2020-11-06   08:50:08     8     1   164.380   LOTEK     15   -112
2020-11-06   08:50:17     8     1   164.380   LOTEK     47   -113
2020-11-06   08:50:34     8     1   164.380   LOTEK     63   -111
2020-11-06   08:50:34     8     1   164.380   LOTEK    143   -113
2020-11-06   08:50:42     8     1   164.380   LOTEK     46   -110
2020-11-06   08:51:08     8     1   164.380   LOTEK     22   -111
2020-11-06   08:51:15     8     1   164.380   LOTEK     44   -112
2020-11-06   08:51:18     8     1   164.380   LOTEK      3   -112
2020-11-06   08:51:35     8     1   164.380   LOTEK      2   -108
2020-11-06   08:51:46     8     1   164.380   LOTEK     46   -113
2020-11-06   08:51:48     8     1   164.380   LOTEK      2   -111
2020-11-06   08:51:49     8     1   164.380   LOTEK      3   -113
2020-11-06   08:51:54     8     1   164.380   LOTEK     18   -113
2020-11-06   08:51:54     8     1   164.380   LOTEK      3   -109
2020-11-06   08:52:04     8     1   164.380   LOTEK      2   -111
2020-11-06   08:52:17     8     1   164.380   LOTEK      1   -113
2020-11-06   08:52:28     8     1   164.380   LOTEK      2   -108
2020-11-06   08:52:31     8     1   164.380   LOTEK     74   -111
2020-11-06   08:52:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:52:43     8     1   164.380   LOTEK     76   -113
2020-11-06   08:52:45     8     1   164.380   LOTEK     22   -110
2020-11-06   08:52:45     8     1   164.380   LOTEK      1   -111
2020-11-06   08:52:56     8     1   164.380   LOTEK     15   -111
2020-11-06   08:52:56     8     1   164.380   LOTEK     99   -111
2020-11-06   08:53:30     8     1   164.380   LOTEK     34   -112
2020-11-06   08:53:44     8     1   164.380   LOTEK    109   -109
2020-11-06   08:53:45     8     1   164.380   LOTEK      4   -112
2020-11-06   08:53:49     8     1   164.380   LOTEK     22   -111
2020-11-06   08:53:55     8     1   164.380   LOTEK     18   -113
2020-11-06   08:54:03     8     1   164.380   LOTEK     46   -110
2020-11-06   08:54:10     8     1   164.380   LOTEK      4   -112
2020-11-06   08:54:35     8     1   164.380   LOTEK     44   -111
2020-11-06   08:54:54     8     1   164.380   LOTEK     31   -111
2020-11-06   08:54:56     8     1   164.380   LOTEK     30   -112
2020-11-06   08:55:05     8     1   164.380   LOTEK     31   -111
2020-11-06   08:55:11     8     1   164.380   LOTEK     67   -113
2020-11-06   08:55:17     8     1   164.380   LOTEK     90   -112
2020-11-06   08:55:24     8     1   164.380   LOTEK      2   -110
2020-11-06   08:55:52     8     1   164.380   LOTEK     80   -113
2020-11-06   08:56:30     8     1   164.380   LOTEK     46   -112
2020-11-06   08:56:32     8     1   164.380   LOTEK      1   -109
2020-11-06   08:56:39     8     1   164.380   LOTEK     29   -111
2020-11-06   08:57:02     8     1   164.380   LOTEK      1   -110
2020-11-06   08:57:06     8     1   164.380   LOTEK     16   -111
2020-11-06   08:57:08     8     1   164.380   LOTEK     46   -112
2020-11-06   08:57:09     8     1   164.380   LOTEK     89   -111
2020-11-06   08:57:24     8     1   164.380   LOTEK      2   -112
2020-11-06   08:57:30     8     1   164.380   LOTEK      6   -113
2020-11-06   08:57:32     8     1   164.480   LOTEK     25    -71
2020-11-06   08:57:37     8     1   164.380   LOTEK     44   -111
2020-11-06   08:57:46     8     1   164.380   LOTEK      2   -111
2020-11-06   08:58:13     8     1   164.380   LOTEK    116   -112
2020-11-06   08:58:14     8     1   164.380   LOTEK     18   -110
2020-11-06   08:58:20     8     1   164.380   LOTEK    116   -111
2020-11-06   08:58:37     8     1   164.380   LOTEK      1   -113
2020-11-06   08:58:38     8     1   164.380   LOTEK      1   -111
2020-11-06   08:58:41     8     1   164.380   LOTEK     64   -111
2020-11-06   08:58:43     8     1   164.380   LOTEK      2   -112
2020-11-06   08:58:54     8     1   164.380   LOTEK      1   -112
2020-11-06   08:58:59     8     1   164.380   LOTEK     34   -112
2020-11-06   08:59:07     8     1   164.380   LOTEK     15   -111
2020-11-06   08:59:14     8     1   164.380   LOTEK      2   -111
2020-11-06   08:59:22     8     1   164.380   LOTEK      1   -110
2020-11-06   08:59:28     8     1   164.380   LOTEK     61   -111
2020-11-06   08:59:40     8     1   164.380   LOTEK      1   -111
2020-11-06   08:59:43     8     1   164.380   LOTEK    120   -111
2020-11-06   08:59:44     8     1   164.380   LOTEK      2   -113
2020-11-06   08:59:45     8     1   164.380   LOTEK     46   -112
2020-11-06   09:00:17     8     1   164.380   LOTEK     73   -113
2020-11-06   09:00:20     8     1   164.380   LOTEK     44   -110
2020-11-06   09:00:20     8     1   164.380   LOTEK     61   -113
2020-11-06   09:00:22     8     1   164.380   LOTEK     15   -111
2020-11-06   09:00:33     8     1   164.380   LOTEK      6   -112
2020-11-06   09:00:43     8     1   164.380   LOTEK     44   -113
2020-11-06   09:00:58     8     1   164.380   LOTEK     44   -110
2020-11-06   09:01:11     8     1   164.380   LOTEK     46   -112
2020-11-06   09:01:23     8     1   164.380   LOTEK     44   -111
2020-11-06   09:01:27     8     1   164.380   LOTEK     47   -111
2020-11-06   09:01:53     8     1   164.380   LOTEK      3   -111
2020-11-06   09:01:56     8     1   164.480   LOTEK    130   -113
2020-11-06   09:01:58     8     1   164.380   LOTEK     22   -109
2020-11-06   09:02:09     8     1   164.380   LOTEK      1   -112
2020-11-06   09:02:16     8     1   164.380   LOTEK    138   -110
2020-11-06   09:02:26     8     1   164.380   LOTEK      2   -111
2020-11-06   09:02:30     8     1   164.380   LOTEK     18   -111
2020-11-06   09:02:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:02:33     8     1   164.380   LOTEK      1   -112
2020-11-06   09:02:34     8     1   164.380   LOTEK     48   -113
2020-11-06   09:02:36     8     1   164.380   LOTEK     18   -111
2020-11-06   09:02:38     8     1   164.380   LOTEK    102   -112
2020-11-06   09:02:57     8     1   164.380   LOTEK     89   -113
2020-11-06   09:03:10     8     1   164.380   LOTEK      3   -113
2020-11-06   09:03:13     8     1   164.380   LOTEK     80   -108
2020-11-06   09:03:16     8     1   164.380   LOTEK    114   -111
2020-11-06   09:03:24     8     1   164.380   LOTEK    154   -112
2020-11-06   09:03:37     8     1   164.380   LOTEK     44   -111
2020-11-06   09:03:47     8     1   164.380   LOTEK    111   -111
2020-11-06   09:03:51     8     1   164.380   LOTEK     15   -111
2020-11-06   09:03:56     8     1   164.380   LOTEK      1   -113
2020-11-06   09:03:57     8     1   164.380   LOTEK     33   -112
2020-11-06   09:03:59     8     1   164.380   LOTEK     64   -111
2020-11-06   09:04:02     8     1   164.380   LOTEK      2   -112
2020-11-06   09:04:04     8     1   164.380   LOTEK      6   -112
2020-11-06   09:04:17     8     1   164.380   LOTEK    101   -112
2020-11-06   09:04:19     8     1   164.380   LOTEK      1   -112
2020-11-06   09:04:20     8     1   164.380   LOTEK      2   -113
2020-11-06   09:04:44     8     1   164.480   LOTEK     58   -113
2020-11-06   09:04:47     8     1   164.480   LOTEK     44   -113
2020-11-06   09:04:50     8     1   164.480   LOTEK     18   -113
2020-11-06   09:04:53     8     1   164.380   LOTEK     46   -112
2020-11-06   09:04:56     8     1   164.380   LOTEK     31   -110
2020-11-06   09:05:16     8     1   164.380   LOTEK     44   -112
2020-11-06   09:05:16     8     1   164.380   LOTEK      6   -111
2020-11-06   09:05:42     8     1   164.380   LOTEK      1   -110
2020-11-06   09:05:47     8     1   164.380   LOTEK      6   -111
2020-11-06   09:06:04     8     1   164.380   LOTEK     15   -111
2020-11-06   09:06:13     8     1   164.380   LOTEK    117   -108
2020-11-06   09:06:28     8     1   164.380   LOTEK     15   -110
2020-11-06   09:06:53     8     1   164.380   LOTEK      2   -112
2020-11-06   09:06:53     8     1   164.380   LOTEK     46   -112
2020-11-06   09:06:53     8     1   164.480   LOTEK     58   -113
2020-11-06   09:07:06     8     1   164.380   LOTEK     34   -110
2020-11-06   09:07:08     8     1   164.380   LOTEK      1   -113
2020-11-06   09:07:18     8     1   164.380   LOTEK      6   -110
2020-11-06   09:07:27     8     1   164.380   LOTEK     24   -112
2020-11-06   09:07:31     8     1   164.480   LOTEK     52   -113
2020-11-06   09:07:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:08:18     8     1   164.380   LOTEK     47   -110
2020-11-06   09:08:31     8     1   164.380   LOTEK     62   -112
2020-11-06   09:08:34     8     1   164.380   LOTEK     15   -112
2020-11-06   09:08:36     8     1   164.480   LOTEK      1   -113
2020-11-06   09:08:40     8     1   164.380   LOTEK     37   -112
2020-11-06   09:08:52     8     1   164.380   LOTEK     53   -110
2020-11-06   09:09:05     8     1   164.380   LOTEK     58   -111
2020-11-06   09:09:14     8     1   164.380   LOTEK      1   -111
2020-11-06   09:09:25     8     1   164.380   LOTEK      3   -110
2020-11-06   09:09:30     8     1   164.380   LOTEK     62   -111
2020-11-06   09:09:31     8     1   164.380   LOTEK     74   -113
2020-11-06   09:09:43     8     1   164.380   LOTEK     15   -112
2020-11-06   09:10:06     8     1   164.380   LOTEK     15   -107
2020-11-06   09:10:13     8     1   164.380   LOTEK     92   -111
2020-11-06   09:10:31     8     1   164.380   LOTEK     93   -112
2020-11-06   09:10:39     8     1   164.380   LOTEK      3   -113
2020-11-06   09:10:56     8     1   164.380   LOTEK     48   -110
2020-11-06   09:10:56     8     1   164.380   LOTEK      6   -109
2020-11-06   09:10:58     8     1   164.380   LOTEK     65   -112
2020-11-06   09:11:03     8     1   164.380   LOTEK      1   -109
2020-11-06   09:11:10     8     1   164.380   LOTEK     44   -112
2020-11-06   09:11:19     8     1   164.380   LOTEK      2   -110
2020-11-06   09:11:26     8     1   164.380   LOTEK    117   -113
2020-11-06   09:11:46     8     1   164.380   LOTEK     90   -113
2020-11-06   09:11:54     8     1   164.380   LOTEK     46   -112
2020-11-06   09:12:10     8     1   164.380   LOTEK     24   -113
2020-11-06   09:12:28     8     1   164.380   LOTEK      1   -111
2020-11-06   09:12:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:12:38     8     1   164.380   LOTEK     16   -112
2020-11-06   09:12:47     8     1   164.380   LOTEK     44   -112
2020-11-06   09:12:57     8     1   164.380   LOTEK     30   -112
2020-11-06   09:13:00     8     1   164.380   LOTEK     15   -110
2020-11-06   09:13:03     8     1   164.380   LOTEK      1   -112
2020-11-06   09:13:04     8     1   164.380   LOTEK      2   -112
2020-11-06   09:13:10     8     1   164.380   LOTEK    101   -113
2020-11-06   09:13:17     8     1   164.380   LOTEK     15   -112
2020-11-06   09:13:17     8     1   164.380   LOTEK     58   -112
2020-11-06   09:13:23     8     1   164.380   LOTEK     29   -112
2020-11-06   09:13:36     8     1   164.380   LOTEK      4   -108
2020-11-06   09:13:43     8     1   164.380   LOTEK     34   -110
2020-11-06   09:13:45     8     1   164.380   LOTEK     15   -111
2020-11-06   09:13:47     8     1   164.380   LOTEK      2   -112
2020-11-06   09:14:19     8     1   164.380   LOTEK    102   -110
2020-11-06   09:14:23     8     1   164.380   LOTEK      2   -113
2020-11-06   09:14:24     8     1   164.480   LOTEK      2   -113
2020-11-06   09:14:42     8     1   164.380   LOTEK     15   -111
2020-11-06   09:14:45     8     1   164.380   LOTEK      3   -111
2020-11-06   09:14:57     8     1   164.380   LOTEK      1   -111
2020-11-06   09:15:00     8     1   164.480   LOTEK    109   -113
2020-11-06   09:15:06     8     1   164.380   LOTEK     15   -113
2020-11-06   09:15:13     8     1   164.380   LOTEK     34   -111
2020-11-06   09:15:17     8     1   164.380   LOTEK     46   -111
2020-11-06   09:15:27     8     1   164.380   LOTEK     15   -111
2020-11-06   09:16:00     8     1   164.380   LOTEK     62   -108
2020-11-06   09:16:00     8     1   164.380   LOTEK     34   -113
2020-11-06   09:16:01     8     1   164.380   LOTEK     31   -111
2020-11-06   09:16:20     8     1   164.380   LOTEK    118   -113
2020-11-06   09:16:22     8     1   164.380   LOTEK     18   -110
2020-11-06   09:16:23     8     1   164.380   LOTEK      1   -112
2020-11-06   09:16:25     8     1   164.380   LOTEK     33   -110
2020-11-06   09:16:26     8     1   164.380   LOTEK     59   -112
2020-11-06   09:16:26     8     1   164.380   LOTEK    130   -111
2020-11-06   09:16:28     8     1   164.380   LOTEK     80   -112
2020-11-06   09:16:33     8     1   164.380   LOTEK     44   -113
2020-11-06   09:16:38     8     1   164.380   LOTEK      1   -109
2020-11-06   09:16:46     8     1   164.380   LOTEK     46   -111
2020-11-06   09:16:48     8     1   164.380   LOTEK     78   -112
2020-11-06   09:16:50     8     1   164.380   LOTEK     48   -112
2020-11-06   09:17:05     8     1   164.380   LOTEK      1   -110
2020-11-06   09:17:25     8     1   164.380   LOTEK    134   -109
2020-11-06   09:17:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:17:39     8     1   164.380   LOTEK     16   -112
2020-11-06   09:17:48     8     1   164.380   LOTEK     45   -108
2020-11-06   09:18:03     8     1   164.380   LOTEK      1   -109
2020-11-06   09:18:12     8     1   164.380   LOTEK     21   -113
2020-11-06   09:18:13     8     1   164.380   LOTEK     18   -113
2020-11-06   09:18:14     8     1   164.380   LOTEK    130   -109
2020-11-06   09:18:15     8     1   164.480   LOTEK      8   -112
2020-11-06   09:18:16     8     1   164.380   LOTEK      2   -111
2020-11-06   09:18:17     8     1   164.380   LOTEK      6   -111
2020-11-06   09:18:25     8     1   164.380   LOTEK      6   -111
2020-11-06   09:18:38     8     1   164.380   LOTEK     32   -110
2020-11-06   09:18:44     8     1   164.380   LOTEK    120   -112
2020-11-06   09:18:46     8     1   164.380   LOTEK     77   -110
2020-11-06   09:18:54     8     1   164.380   LOTEK     29   -111
2020-11-06   09:18:57     8     1   164.380   LOTEK     18   -110
2020-11-06   09:19:06     8     1   164.380   LOTEK     58   -112
2020-11-06   09:19:11     8     1   164.380   LOTEK     33   -112
2020-11-06   09:19:15     8     1   164.380   LOTEK     29   -112
2020-11-06   09:19:18     8     1   164.380   LOTEK     18   -111
2020-11-06   09:19:31     8     1   164.380   LOTEK     52   -111
2020-11-06   09:19:45     8     1   164.380   LOTEK     29   -113
2020-11-06   09:19:50     8     1   164.380   LOTEK      2   -113
2020-11-06   09:19:50     8     1   164.380   LOTEK     15   -113
2020-11-06   09:20:01     8     1   164.380   LOTEK     58   -113
2020-11-06   09:20:07     8     1   164.380   LOTEK     51   -112
2020-11-06   09:20:31     8     1   164.480   LOTEK     46   -111
2020-11-06   09:20:34     8     1   164.380   LOTEK     46   -113
2020-11-06   09:20:40     8     1   164.380   LOTEK      3   -113
2020-11-06   09:20:48     8     1   164.380   LOTEK     78   -111
2020-11-06   09:20:58     8     1   164.380   LOTEK     93   -112
2020-11-06   09:21:01     8     1   164.380   LOTEK     34   -110
2020-11-06   09:21:01     8     1   164.380   LOTEK      2   -111
2020-11-06   09:21:13     8     1   164.380   LOTEK      6   -112
2020-11-06   09:21:16     8     1   164.380   LOTEK    101   -112
2020-11-06   09:21:16     8     1   164.380   LOTEK     44   -113
2020-11-06   09:21:18     8     1   164.380   LOTEK    130   -113
2020-11-06   09:21:23     8     1   164.380   LOTEK     30   -111
2020-11-06   09:21:34     8     1   164.380   LOTEK    133   -112
2020-11-06   09:21:41     8     1   164.380   LOTEK    101   -111
2020-11-06   09:21:53     8     1   164.380   LOTEK     29   -111
2020-11-06   09:22:03     8     1   164.380   LOTEK     21   -112
2020-11-06   09:22:11     8     1   164.480   LOTEK      2   -113
2020-11-06   09:22:27     8     1   164.380   LOTEK     29   -110
2020-11-06   09:22:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:22:41     8     1   164.380   LOTEK     93   -110
2020-11-06   09:22:46     8     1   164.380   LOTEK     15   -109
2020-11-06   09:22:50     8     1   164.380   LOTEK     58   -112
2020-11-06   09:23:14     8     1   164.380   LOTEK     73   -111
2020-11-06   09:23:15     8     1   164.380   LOTEK      6   -112
2020-11-06   09:23:30     8     1   164.380   LOTEK      1   -111
2020-11-06   09:23:35     8     1   164.380   LOTEK      2   -110
2020-11-06   09:23:36     8     1   164.380   LOTEK     75   -113
2020-11-06   09:23:39     8     1   164.380   LOTEK     91   -112
2020-11-06   09:23:47     8     1   164.380   LOTEK      4   -112
2020-11-06   09:23:52     8     1   164.380   LOTEK    106   -112
2020-11-06   09:24:25     8     1   164.380   LOTEK     77   -112
2020-11-06   09:24:48     8     1   164.380   LOTEK     62   -112
2020-11-06   09:25:02     8     1   164.380   LOTEK    114   -110
2020-11-06   09:25:07     8     1   164.380   LOTEK      3   -110
2020-11-06   09:25:32     8     1   164.380   LOTEK     18   -108
2020-11-06   09:25:33     8     1   164.380   LOTEK     74   -111
2020-11-06   09:25:35     8     1   164.380   LOTEK      2   -111
2020-11-06   09:25:37     8     1   164.380   LOTEK     46   -113
2020-11-06   09:25:38     8     1   164.380   LOTEK     44   -113
2020-11-06   09:25:41     8     1   164.380   LOTEK     33   -111
2020-11-06   09:25:54     8     1   164.380   LOTEK    135   -111
2020-11-06   09:25:57     8     1   164.380   LOTEK     44   -111
2020-11-06   09:26:09     8     1   164.380   LOTEK      2   -112
2020-11-06   09:26:16     8     1   164.380   LOTEK     44   -110
2020-11-06   09:26:21     8     1   164.380   LOTEK     22   -111
2020-11-06   09:26:25     8     1   164.380   LOTEK     63   -109
2020-11-06   09:26:30     8     1   164.380   LOTEK      1   -113
2020-11-06   09:26:30     8     1   164.380   LOTEK     31   -112
2020-11-06   09:26:42     8     1   164.380   LOTEK     47   -110
2020-11-06   09:26:53     8     1   164.380   LOTEK      2   -113
2020-11-06   09:26:53     8     1   164.380   LOTEK     46   -111
2020-11-06   09:27:10     8     1   164.480   LOTEK     44   -112
2020-11-06   09:27:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:27:35     8     1   164.380   LOTEK     58   -111
2020-11-06   09:27:46     8     1   164.480   LOTEK     33   -113
2020-11-06   09:27:51     8     1   164.380   LOTEK     22   -109
2020-11-06   09:28:00     8     1   164.380   LOTEK      1   -112
2020-11-06   09:28:03     8     1   164.380   LOTEK     16   -111
2020-11-06   09:28:11     8     1   164.380   LOTEK     18   -109
2020-11-06   09:28:43     8     1   164.380   LOTEK      8   -113
2020-11-06   09:28:49     8     1   164.380   LOTEK     44   -109
2020-11-06   09:28:52     8     1   164.380   LOTEK     33   -111
2020-11-06   09:29:16     8     1   164.380   LOTEK    116   -111
2020-11-06   09:29:16     8     1   164.380   LOTEK      1   -111
2020-11-06   09:29:21     8     1   164.380   LOTEK     73   -111
2020-11-06   09:29:36     8     1   164.380   LOTEK      5   -109
2020-11-06   09:29:48     8     1   164.380   LOTEK     26   -110
2020-11-06   09:29:56     8     1   164.480   LOTEK    160   -113
2020-11-06   09:30:17     8     1   164.380   LOTEK    120   -112
2020-11-06   09:30:20     8     1   164.380   LOTEK      3   -110
2020-11-06   09:30:25     8     1   164.380   LOTEK     59   -112
2020-11-06   09:30:50     8     1   164.380   LOTEK     46   -111
2020-11-06   09:30:52     8     1   164.380   LOTEK     16   -110
2020-11-06   09:31:01     8     1   164.380   LOTEK     61   -111
2020-11-06   09:31:05     8     1   164.380   LOTEK    116   -111
2020-11-06   09:31:10     8     1   164.380   LOTEK    148   -111
2020-11-06   09:31:12     8     1   164.380   LOTEK     15   -112
2020-11-06   09:31:13     8     1   164.380   LOTEK      2   -112
2020-11-06   09:31:16     8     1   164.380   LOTEK     44   -108
2020-11-06   09:31:18     8     1   164.380   LOTEK     44   -112
2020-11-06   09:31:27     8     1   164.380   LOTEK     24   -112
2020-11-06   09:31:46     8     1   164.380   LOTEK     53   -109
2020-11-06   09:31:50     8     1   164.380   LOTEK     24   -112
2020-11-06   09:31:53     8     1   164.380   LOTEK     15   -113
2020-11-06   09:32:07     8     1   164.380   LOTEK     31   -111
2020-11-06   09:32:07     8     1   164.380   LOTEK      6   -112
2020-11-06   09:32:08     8     1   164.380   LOTEK    169   -111
2020-11-06   09:32:11     8     1   164.380   LOTEK    114   -110
2020-11-06   09:32:20     8     1   164.380   LOTEK     46   -112
2020-11-06   09:32:24     8     1   164.380   LOTEK     22   -113
2020-11-06   09:32:31     8     1   164.380   LOTEK     46   -108
2020-11-06   09:32:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:32:34     8     1   164.380   LOTEK      2   -109
2020-11-06   09:32:38     8     1   164.380   LOTEK     44   -111
2020-11-06   09:32:41     8     1   164.380   LOTEK      2   -113
2020-11-06   09:33:14     8     1   164.380   LOTEK      3   -110
2020-11-06   09:33:18     8     1   164.380   LOTEK      1   -110
2020-11-06   09:33:23     8     1   164.480   LOTEK      2   -113
2020-11-06   09:33:46     8     1   164.380   LOTEK     58   -111
2020-11-06   09:33:53     8     1   164.380   LOTEK     89   -110
2020-11-06   09:34:26     8     1   164.380   LOTEK     26   -111
2020-11-06   09:34:35     8     1   164.380   LOTEK     93   -112
2020-11-06   09:34:38     8     1   164.480   LOTEK     86   -113
2020-11-06   09:34:51     8     1   164.380   LOTEK     29   -112
2020-11-06   09:35:02     8     1   164.380   LOTEK      6   -112
2020-11-06   09:35:04     8     1   164.380   LOTEK      4   -110
2020-11-06   09:35:05     8     1   164.380   LOTEK     47   -112
2020-11-06   09:35:13     8     1   164.380   LOTEK      2   -111
2020-11-06   09:35:25     8     1   164.380   LOTEK      2   -111
2020-11-06   09:35:28     8     1   164.380   LOTEK     73   -111
2020-11-06   09:35:30     8     1   164.380   LOTEK     92   -113
2020-11-06   09:35:36     8     1   164.380   LOTEK     34   -113
2020-11-06   09:35:46     8     1   164.380   LOTEK     61   -112
2020-11-06   09:35:49     8     1   164.480   LOTEK      6   -113
2020-11-06   09:35:53     8     1   164.380   LOTEK    157   -109
2020-11-06   09:35:59     8     1   164.380   LOTEK     15   -112
2020-11-06   09:35:59     8     1   164.380   LOTEK      3   -111
2020-11-06   09:36:00     8     1   164.380   LOTEK      2   -113
2020-11-06   09:36:32     8     1   164.380   LOTEK     46   -112
2020-11-06   09:36:36     8     1   164.380   LOTEK     64   -113
2020-11-06   09:36:46     8     1   164.380   LOTEK      1   -111
2020-11-06   09:36:48     8     1   164.380   LOTEK      1   -110
2020-11-06   09:36:51     8     1   164.380   LOTEK      2   -111
2020-11-06   09:36:53     8     1   164.380   LOTEK    101   -112
2020-11-06   09:37:00     8     1   164.380   LOTEK     89   -111
2020-11-06   09:37:07     8     1   164.380   LOTEK     89   -111
2020-11-06   09:37:27     8     1   164.380   LOTEK     46   -112
2020-11-06   09:37:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:37:42     8     1   164.380   LOTEK      2   -110
2020-11-06   09:37:47     8     1   164.380   LOTEK     18   -111
2020-11-06   09:38:03     8     1   164.380   LOTEK    133   -111
2020-11-06   09:38:04     8     1   164.380   LOTEK     19   -112
2020-11-06   09:38:11     8     1   164.380   LOTEK     89   -110
2020-11-06   09:38:21     8     1   164.380   LOTEK     34   -112
2020-11-06   09:38:28     8     1   164.380   LOTEK      1   -111
2020-11-06   09:38:28     8     1   164.380   LOTEK      2   -113
2020-11-06   09:38:33     8     1   164.380   LOTEK      2   -110
2020-11-06   09:38:41     8     1   164.380   LOTEK     15   -112
2020-11-06   09:39:03     8     1   164.380   LOTEK      1   -112
2020-11-06   09:39:35     8     1   164.380   LOTEK     15   -111
2020-11-06   09:39:52     8     1   164.380   LOTEK     86   -111
2020-11-06   09:40:26     8     1   164.380   LOTEK     44   -111
2020-11-06   09:40:26     8     1   164.380   LOTEK      1   -109
2020-11-06   09:40:40     8     1   164.380   LOTEK    157   -110
2020-11-06   09:40:45     8     1   164.380   LOTEK      1   -112
2020-11-06   09:40:47     8     1   164.380   LOTEK     46   -111
2020-11-06   09:41:23     8     1   164.380   LOTEK     34   -110
2020-11-06   09:41:31     8     1   164.380   LOTEK     31   -113
2020-11-06   09:41:32     8     1   164.380   LOTEK     44   -113
2020-11-06   09:41:38     8     1   164.380   LOTEK     44   -110
2020-11-06   09:41:47     8     1   164.380   LOTEK     58   -110
2020-11-06   09:42:00     8     1   164.380   LOTEK      1   -112
2020-11-06   09:42:00     8     1   164.380   LOTEK      1   -109
2020-11-06   09:42:10     8     1   164.380   LOTEK     18   -110
2020-11-06   09:42:27     8     1   164.480   LOTEK     62   -113
2020-11-06   09:42:30     8     1   164.380   LOTEK     46   -111
2020-11-06   09:42:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:42:41     8     1   164.380   LOTEK      1   -111
2020-11-06   09:42:45     8     1   164.380   LOTEK      2   -112
2020-11-06   09:42:52     8     1   164.380   LOTEK      3   -113
2020-11-06   09:42:57     8     1   164.480   LOTEK     29   -113
2020-11-06   09:43:05     8     1   164.380   LOTEK     34   -112
2020-11-06   09:43:07     8     1   164.380   LOTEK     30   -113
2020-11-06   09:43:15     8     1   164.380   LOTEK     33   -113
2020-11-06   09:43:21     8     1   164.380   LOTEK      1   -113
2020-11-06   09:43:25     8     1   164.380   LOTEK     15   -112
2020-11-06   09:43:31     8     1   164.480   LOTEK     60   -112
2020-11-06   09:43:39     8     1   164.380   LOTEK     44   -110
2020-11-06   09:43:40     8     1   164.380   LOTEK     58   -112
2020-11-06   09:43:50     8     1   164.480   LOTEK      6   -113
2020-11-06   09:43:57     8     1   164.380   LOTEK     62   -111
2020-11-06   09:43:59     8     1   164.380   LOTEK     62   -110
2020-11-06   09:44:25     8     1   164.380   LOTEK      1   -113
2020-11-06   09:44:30     8     1   164.480   LOTEK      1   -113
2020-11-06   09:44:41     8     1   164.380   LOTEK     15   -110
2020-11-06   09:44:46     8     1   164.480   LOTEK    116   -113
2020-11-06   09:44:46     8     1   164.380   LOTEK     46   -111
2020-11-06   09:44:46     8     1   164.380   LOTEK     34   -111
2020-11-06   09:44:52     8     1   164.380   LOTEK      3   -112
2020-11-06   09:45:09     8     1   164.380   LOTEK     64   -112
2020-11-06   09:45:24     8     1   164.380   LOTEK     29   -111
2020-11-06   09:45:24     8     1   164.480   LOTEK      4   -113
2020-11-06   09:45:31     8     1   164.380   LOTEK     34   -113
2020-11-06   09:45:40     8     1   164.380   LOTEK    148   -110
2020-11-06   09:45:41     8     1   164.380   LOTEK      8   -113
2020-11-06   09:45:45     8     1   164.380   LOTEK     18   -109
2020-11-06   09:45:52     8     1   164.380   LOTEK     46   -111
2020-11-06   09:45:55     8     1   164.380   LOTEK     73   -113
2020-11-06   09:46:21     8     1   164.380   LOTEK      1   -110
2020-11-06   09:46:42     8     1   164.480   LOTEK    103   -113
2020-11-06   09:46:59     8     1   164.380   LOTEK    143   -110
2020-11-06   09:47:01     8     1   164.380   LOTEK     63   -111
2020-11-06   09:47:01     8     1   164.380   LOTEK     15   -111
2020-11-06   09:47:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:47:43     8     1   164.380   LOTEK      1   -109
2020-11-06   09:47:45     8     1   164.380   LOTEK     31   -111
2020-11-06   09:47:47     8     1   164.380   LOTEK      2   -110
2020-11-06   09:47:47     8     1   164.380   LOTEK      2   -112
2020-11-06   09:47:51     8     1   164.380   LOTEK     58   -111
2020-11-06   09:48:04     8     1   164.380   LOTEK     24   -112
2020-11-06   09:48:14     8     1   164.380   LOTEK     93   -113
2020-11-06   09:48:15     8     1   164.380   LOTEK     45   -113
2020-11-06   09:48:31     8     1   164.380   LOTEK     31   -113
2020-11-06   09:48:37     8     1   164.380   LOTEK     26   -112
2020-11-06   09:48:39     8     1   164.380   LOTEK     18   -110
2020-11-06   09:48:43     8     1   164.380   LOTEK      1   -113
2020-11-06   09:48:55     8     1   164.380   LOTEK      1   -112
2020-11-06   09:49:10     8     1   164.380   LOTEK      1   -110
2020-11-06   09:49:11     8     1   164.380   LOTEK     46   -111
2020-11-06   09:49:12     8     1   164.380   LOTEK      1   -110
2020-11-06   09:49:19     8     1   164.380   LOTEK     18   -112
2020-11-06   09:49:30     8     1   164.380   LOTEK    150   -113
2020-11-06   09:49:37     8     1   164.380   LOTEK     89   -113
2020-11-06   09:49:41     8     1   164.380   LOTEK    101   -111
2020-11-06   09:49:43     8     1   164.380   LOTEK     17   -110
2020-11-06   09:49:48     8     1   164.380   LOTEK     46   -110
2020-11-06   09:49:54     8     1   164.380   LOTEK     58   -112
2020-11-06   09:50:18     8     1   164.380   LOTEK     46   -113
2020-11-06   09:50:19     8     1   164.380   LOTEK      1   -112
2020-11-06   09:50:33     8     1   164.380   LOTEK     46   -112
2020-11-06   09:50:53     8     1   164.380   LOTEK    114   -110
2020-11-06   09:50:53     8     1   164.380   LOTEK     97   -113
2020-11-06   09:51:07     8     1   164.380   LOTEK      1   -111
2020-11-06   09:51:16     8     1   164.380   LOTEK     78   -110
2020-11-06   09:51:19     8     1   164.380   LOTEK     46   -112
2020-11-06   09:51:26     8     1   164.380   LOTEK    101   -111
2020-11-06   09:51:27     8     1   164.380   LOTEK      1   -111
2020-11-06   09:51:28     8     1   164.380   LOTEK    116   -112
2020-11-06   09:51:37     8     1   164.380   LOTEK     92   -110
2020-11-06   09:51:42     8     1   164.380   LOTEK     15   -110
2020-11-06   09:51:43     8     1   164.380   LOTEK     61   -109
2020-11-06   09:51:45     8     1   164.380   LOTEK     44   -109
2020-11-06   09:51:45     8     1   164.380   LOTEK     24   -110
2020-11-06   09:52:09     8     1   164.380   LOTEK     24   -110
2020-11-06   09:52:13     8     1   164.380   LOTEK     16   -110
2020-11-06   09:52:26     8     1   164.380   LOTEK     66   -109
2020-11-06   09:52:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:52:42     8     1   164.480   LOTEK     38   -113
2020-11-06   09:52:57     8     1   164.380   LOTEK      4   -112
2020-11-06   09:53:10     8     1   164.380   LOTEK    110   -112
2020-11-06   09:53:19     8     1   164.480   LOTEK     55   -113
2020-11-06   09:53:28     8     1   164.480   LOTEK    116   -113
2020-11-06   09:53:31     8     1   164.380   LOTEK    103   -113
2020-11-06   09:53:34     8     1   164.380   LOTEK     31   -111
2020-11-06   09:53:47     8     1   164.380   LOTEK     34   -113
2020-11-06   09:54:18     8     1   164.380   LOTEK     86   -110
2020-11-06   09:54:29     8     1   164.480   LOTEK     58   -113
2020-11-06   09:54:32     8     1   164.380   LOTEK     80   -112
2020-11-06   09:54:56     8     1   164.380   LOTEK     35   -113
2020-11-06   09:54:57     8     1   164.380   LOTEK     44   -111
2020-11-06   09:54:57     8     1   164.380   LOTEK      8   -112
2020-11-06   09:55:08     8     1   164.380   LOTEK      1   -112
2020-11-06   09:55:17     8     1   164.380   LOTEK     62   -111
2020-11-06   09:55:25     8     1   164.380   LOTEK     44   -110
2020-11-06   09:55:36     8     1   164.380   LOTEK     33   -112
2020-11-06   09:55:38     8     1   164.380   LOTEK     16   -110
2020-11-06   09:55:54     8     1   164.380   LOTEK     46   -113
2020-11-06   09:55:57     8     1   164.380   LOTEK      2   -110
2020-11-06   09:55:59     8     1   164.380   LOTEK     46   -111
2020-11-06   09:56:05     8     1   164.380   LOTEK     31   -110
2020-11-06   09:56:17     8     1   164.380   LOTEK      2   -111
2020-11-06   09:56:27     8     1   164.380   LOTEK     18   -112
2020-11-06   09:56:35     8     1   164.380   LOTEK      1   -110
2020-11-06   09:56:36     8     1   164.380   LOTEK     89   -112
2020-11-06   09:56:36     8     1   164.380   LOTEK     90   -108
2020-11-06   09:56:40     8     1   164.380   LOTEK      1   -111
2020-11-06   09:56:40     8     1   164.380   LOTEK    114   -112
2020-11-06   09:56:42     8     1   164.380   LOTEK     58   -109
2020-11-06   09:56:43     8     1   164.380   LOTEK     16   -110
2020-11-06   09:56:46     8     1   164.380   LOTEK     62   -112
2020-11-06   09:56:53     8     1   164.380   LOTEK     44   -109
2020-11-06   09:56:55     8     1   164.380   LOTEK      1   -112
2020-11-06   09:57:14     8     1   164.380   LOTEK      1   -110
2020-11-06   09:57:22     8     1   164.380   LOTEK     18   -112
2020-11-06   09:57:24     8     1   164.480   LOTEK     15   -112
2020-11-06   09:57:25     8     1   164.380   LOTEK    115   -113
2020-11-06   09:57:32     8     1   164.480   LOTEK     25    -71
2020-11-06   09:57:49     8     1   164.380   LOTEK     44   -110
2020-11-06   09:57:50     8     1   164.480   LOTEK     46   -113
2020-11-06   09:58:17     8     1   164.380   LOTEK     46   -110
2020-11-06   09:58:25     8     1   164.480   LOTEK      3   -113
2020-11-06   09:58:36     8     1   164.380   LOTEK      1   -110
2020-11-06   09:58:37     8     1   164.380   LOTEK      1   -111
2020-11-06   09:58:40     8     1   164.380   LOTEK     34   -112
2020-11-06   09:58:41     8     1   164.380   LOTEK      1   -109
2020-11-06   09:58:41     8     1   164.380   LOTEK     53   -109
2020-11-06   09:59:08     8     1   164.380   LOTEK     22   -111
2020-11-06   09:59:13     8     1   164.380   LOTEK    121   -113
2020-11-06   09:59:15     8     1   164.380   LOTEK     63   -110
2020-11-06   09:59:53     8     1   164.380   LOTEK      1   -110
2020-11-06   09:59:53     8     1   164.380   LOTEK     46   -109
2020-11-06   09:59:57     8     1   164.380   LOTEK      1   -111
2020-11-06   10:00:00     8     1   164.380   LOTEK      1   -110
2020-11-06   10:00:00     8     1   164.380   LOTEK      1   -112
2020-11-06   10:00:03     8     1   164.380   LOTEK      2   -111
2020-11-06   10:00:15     8     1   164.380   LOTEK     18   -109
2020-11-06   10:00:15     8     1   164.380   LOTEK      2   -111
2020-11-06   10:00:53     8     1   164.480   LOTEK    118   -113
2020-11-06   10:00:54     8     1   164.380   LOTEK      6   -110
2020-11-06   10:01:02     8     1   164.380   LOTEK      2   -108
2020-11-06   10:01:05     8     1   164.380   LOTEK      1   -110
2020-11-06   10:01:30     8     1   164.380   LOTEK    120   -109
2020-11-06   10:01:46     8     1   164.380   LOTEK     89   -112
2020-11-06   10:01:54     8     1   164.480   LOTEK     31   -113
2020-11-06   10:01:57     8     1   164.380   LOTEK     46   -110
2020-11-06   10:01:59     8     1   164.380   LOTEK     29   -110
2020-11-06   10:02:19     8     1   164.380   LOTEK     47   -107
2020-11-06   10:02:29     8     1   164.380   LOTEK     44   -112
2020-11-06   10:02:32     8     1   164.380   LOTEK     80   -111
2020-11-06   10:02:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:02:39     8     1   164.380   LOTEK     44   -113
2020-11-06   10:02:49     8     1   164.380   LOTEK     53   -112
2020-11-06   10:02:59     8     1   164.380   LOTEK     63   -110
2020-11-06   10:03:02     8     1   164.380   LOTEK      1   -111
2020-11-06   10:03:11     8     1   164.380   LOTEK      1   -113
2020-11-06   10:03:12     8     1   164.380   LOTEK     15   -111
2020-11-06   10:03:29     8     1   164.380   LOTEK     73   -112
2020-11-06   10:03:34     8     1   164.380   LOTEK     15   -109
2020-11-06   10:03:35     8     1   164.380   LOTEK      2   -110
2020-11-06   10:03:42     8     1   164.380   LOTEK     90   -111
2020-11-06   10:03:50     8     1   164.480   LOTEK     10   -113
2020-11-06   10:04:02     8     1   164.380   LOTEK     24   -110
2020-11-06   10:04:03     8     1   164.380   LOTEK      1   -113
2020-11-06   10:04:15     8     1   164.380   LOTEK      1   -113
2020-11-06   10:04:17     8     1   164.380   LOTEK     33   -110
2020-11-06   10:04:23     8     1   164.380   LOTEK     26   -111
2020-11-06   10:04:27     8     1   164.380   LOTEK      2   -109
2020-11-06   10:04:34     8     1   164.380   LOTEK    109   -112
2020-11-06   10:04:35     8     1   164.380   LOTEK     19   -110
2020-11-06   10:04:36     8     1   164.380   LOTEK     44   -113
2020-11-06   10:04:42     8     1   164.380   LOTEK     33   -110
2020-11-06   10:04:52     8     1   164.380   LOTEK     90   -111
2020-11-06   10:04:55     8     1   164.380   LOTEK     18   -110
2020-11-06   10:05:13     8     1   164.380   LOTEK    101   -112
2020-11-06   10:05:19     8     1   164.480   LOTEK     86   -113
2020-11-06   10:05:22     8     1   164.380   LOTEK     44   -110
2020-11-06   10:05:51     8     1   164.380   LOTEK     29   -111
2020-11-06   10:05:54     8     1   164.380   LOTEK     46   -112
2020-11-06   10:06:06     8     1   164.380   LOTEK      1   -112
2020-11-06   10:06:14     8     1   164.380   LOTEK     18   -110
2020-11-06   10:06:40     8     1   164.380   LOTEK     18   -111
2020-11-06   10:06:50     8     1   164.380   LOTEK     46   -111
2020-11-06   10:06:54     8     1   164.380   LOTEK      2   -110
2020-11-06   10:07:06     8     1   164.380   LOTEK    105   -112
2020-11-06   10:07:13     8     1   164.380   LOTEK     33   -111
2020-11-06   10:07:17     8     1   164.380   LOTEK     46   -111
2020-11-06   10:07:18     8     1   164.380   LOTEK      2   -110
2020-11-06   10:07:19     8     1   164.380   LOTEK     72   -111
2020-11-06   10:07:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:07:42     8     1   164.480   LOTEK      4   -113
2020-11-06   10:07:47     8     1   164.380   LOTEK     17   -110
2020-11-06   10:08:01     8     1   164.380   LOTEK     64   -109
2020-11-06   10:08:01     8     1   164.380   LOTEK      2   -110
2020-11-06   10:08:07     8     1   164.380   LOTEK      1   -112
2020-11-06   10:08:08     8     1   164.380   LOTEK     15   -112
2020-11-06   10:08:21     8     1   164.380   LOTEK     29   -112
2020-11-06   10:08:25     8     1   164.380   LOTEK      8   -113
2020-11-06   10:08:28     8     1   164.380   LOTEK      3   -113
2020-11-06   10:08:43     8     1   164.380   LOTEK      1   -112
2020-11-06   10:08:48     8     1   164.380   LOTEK     62   -112
2020-11-06   10:09:01     8     1   164.380   LOTEK     72   -110
2020-11-06   10:09:03     8     1   164.380   LOTEK     18   -110
2020-11-06   10:09:09     8     1   164.380   LOTEK     52   -111
2020-11-06   10:09:16     8     1   164.380   LOTEK      6   -112
2020-11-06   10:09:22     8     1   164.380   LOTEK     31   -113
2020-11-06   10:09:24     8     1   164.380   LOTEK     74   -111
2020-11-06   10:09:46     8     1   164.380   LOTEK     18   -112
2020-11-06   10:09:50     8     1   164.380   LOTEK     62   -109
2020-11-06   10:09:57     8     1   164.380   LOTEK     62   -112
2020-11-06   10:10:21     8     1   164.380   LOTEK     59   -109
2020-11-06   10:10:22     8     1   164.380   LOTEK      2   -111
2020-11-06   10:10:26     8     1   164.380   LOTEK     46   -113
2020-11-06   10:10:26     8     1   164.380   LOTEK    159   -112
2020-11-06   10:10:31     8     1   164.380   LOTEK     34   -111
2020-11-06   10:10:36     8     1   164.380   LOTEK      1   -112
2020-11-06   10:10:42     8     1   164.380   LOTEK     22   -110
2020-11-06   10:10:43     8     1   164.380   LOTEK     46   -110
2020-11-06   10:10:48     8     1   164.480   LOTEK     31   -113
2020-11-06   10:10:56     8     1   164.480   LOTEK      3   -113
2020-11-06   10:11:09     8     1   164.380   LOTEK     61   -110
2020-11-06   10:11:20     8     1   164.380   LOTEK      1   -109
2020-11-06   10:11:49     8     1   164.380   LOTEK     16   -110
2020-11-06   10:11:52     8     1   164.380   LOTEK      1   -111
2020-11-06   10:11:54     8     1   164.480   LOTEK     34   -113
2020-11-06   10:11:56     8     1   164.480   LOTEK     35   -113
2020-11-06   10:11:59     8     1   164.380   LOTEK      2   -112
2020-11-06   10:12:08     8     1   164.380   LOTEK     31   -111
2020-11-06   10:12:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:12:41     8     1   164.380   LOTEK      1   -111
2020-11-06   10:12:53     8     1   164.380   LOTEK     16   -111
2020-11-06   10:12:57     8     1   164.380   LOTEK     15   -113
2020-11-06   10:13:03     8     1   164.380   LOTEK    134   -113
2020-11-06   10:13:24     8     1   164.380   LOTEK      8   -109
2020-11-06   10:13:27     8     1   164.380   LOTEK     49   -110
2020-11-06   10:13:28     8     1   164.380   LOTEK     24   -112
2020-11-06   10:13:30     8     1   164.480   LOTEK      1   -113
2020-11-06   10:13:31     8     1   164.480   LOTEK     17   -113
2020-11-06   10:13:38     8     1   164.380   LOTEK     62   -108
2020-11-06   10:13:39     8     1   164.380   LOTEK     18   -111
2020-11-06   10:13:42     8     1   164.380   LOTEK     29   -110
2020-11-06   10:13:42     8     1   164.380   LOTEK      6   -111
2020-11-06   10:13:43     8     1   164.480   LOTEK      2   -113
2020-11-06   10:13:49     8     1   164.380   LOTEK     90   -109
2020-11-06   10:13:50     8     1   164.380   LOTEK     74   -111
2020-11-06   10:13:50     8     1   164.380   LOTEK      2   -109
2020-11-06   10:14:08     8     1   164.380   LOTEK     61   -110
2020-11-06   10:14:17     8     1   164.380   LOTEK     22   -110
2020-11-06   10:14:28     8     1   164.380   LOTEK    133   -113
2020-11-06   10:14:31     8     1   164.380   LOTEK     18   -112
2020-11-06   10:14:55     8     1   164.380   LOTEK     29   -109
2020-11-06   10:14:59     8     1   164.380   LOTEK     44   -111
2020-11-06   10:15:08     8     1   164.380   LOTEK     22   -111
2020-11-06   10:15:10     8     1   164.380   LOTEK     18   -111
2020-11-06   10:15:18     8     1   164.380   LOTEK      4   -111
2020-11-06   10:15:34     8     1   164.380   LOTEK     19   -112
2020-11-06   10:15:39     8     1   164.380   LOTEK     89   -111
2020-11-06   10:15:46     8     1   164.380   LOTEK     44   -110
2020-11-06   10:15:53     8     1   164.380   LOTEK     18   -111
2020-11-06   10:16:19     8     1   164.380   LOTEK     36   -111
2020-11-06   10:16:24     8     1   164.380   LOTEK     15   -111
2020-11-06   10:16:47     8     1   164.380   LOTEK     46   -112
2020-11-06   10:16:48     8     1   164.380   LOTEK     22   -109
2020-11-06   10:16:53     8     1   164.380   LOTEK     80   -112
2020-11-06   10:16:55     8     1   164.380   LOTEK     46   -111
2020-11-06   10:16:59     8     1   164.380   LOTEK     86   -112
2020-11-06   10:17:04     8     1   164.380   LOTEK      1   -110
2020-11-06   10:17:06     8     1   164.380   LOTEK    102   -112
2020-11-06   10:17:11     8     1   164.380   LOTEK      2   -111
2020-11-06   10:17:17     8     1   164.380   LOTEK     46   -110
2020-11-06   10:17:20     8     1   164.480   LOTEK      1   -113
2020-11-06   10:17:27     8     1   164.380   LOTEK     53   -113
2020-11-06   10:17:27     8     1   164.380   LOTEK     90   -109
2020-11-06   10:17:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:17:33     8     1   164.480   LOTEK     89   -113
2020-11-06   10:17:39     8     1   164.380   LOTEK      1   -112
2020-11-06   10:17:45     8     1   164.380   LOTEK     59   -111
2020-11-06   10:17:51     8     1   164.480   LOTEK     42   -113
2020-11-06   10:17:59     8     1   164.380   LOTEK     16   -111
2020-11-06   10:18:15     8     1   164.380   LOTEK     18   -109
2020-11-06   10:18:17     8     1   164.380   LOTEK     46   -113
2020-11-06   10:18:44     8     1   164.380   LOTEK     44   -109
2020-11-06   10:18:48     8     1   164.380   LOTEK     15   -109
2020-11-06   10:18:55     8     1   164.380   LOTEK      2   -112
2020-11-06   10:19:01     8     1   164.380   LOTEK     22   -111
2020-11-06   10:19:19     8     1   164.380   LOTEK     10   -109
2020-11-06   10:19:31     8     1   164.380   LOTEK     61   -111
2020-11-06   10:19:40     8     1   164.380   LOTEK     44   -113
2020-11-06   10:20:04     8     1   164.480   LOTEK      1   -113
2020-11-06   10:20:07     8     1   164.380   LOTEK    101   -112
2020-11-06   10:20:12     8     1   164.380   LOTEK      5   -109
2020-11-06   10:20:19     8     1   164.380   LOTEK     15   -108
2020-11-06   10:20:21     8     1   164.380   LOTEK      3   -110
2020-11-06   10:20:26     8     1   164.380   LOTEK     58   -109
2020-11-06   10:20:35     8     1   164.380   LOTEK     46   -113
2020-11-06   10:20:41     8     1   164.380   LOTEK     19   -112
2020-11-06   10:21:01     8     1   164.380   LOTEK     27   -113
2020-11-06   10:21:07     8     1   164.380   LOTEK     62   -111
2020-11-06   10:21:07     8     1   164.380   LOTEK      2   -111
2020-11-06   10:21:14     8     1   164.380   LOTEK     46   -109
2020-11-06   10:21:19     8     1   164.380   LOTEK     18   -112
2020-11-06   10:21:23     8     1   164.380   LOTEK      1   -108
2020-11-06   10:21:29     8     1   164.380   LOTEK    157   -113
2020-11-06   10:21:29     8     1   164.380   LOTEK     21   -109
2020-11-06   10:21:30     8     1   164.380   LOTEK     44   -111
2020-11-06   10:21:37     8     1   164.380   LOTEK      1   -111
2020-11-06   10:21:53     8     1   164.380   LOTEK      1   -109
2020-11-06   10:22:00     8     1   164.380   LOTEK     29   -111
2020-11-06   10:22:08     8     1   164.380   LOTEK     34   -111
2020-11-06   10:22:30     8     1   164.380   LOTEK     19   -112
2020-11-06   10:22:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:22:42     8     1   164.380   LOTEK    143   -112
2020-11-06   10:22:47     8     1   164.380   LOTEK     15   -111
2020-11-06   10:23:02     8     1   164.380   LOTEK     15   -110
2020-11-06   10:23:16     8     1   164.380   LOTEK      2   -110
2020-11-06   10:23:38     8     1   164.380   LOTEK      5   -109
2020-11-06   10:23:39     8     1   164.380   LOTEK     46   -112
2020-11-06   10:23:43     8     1   164.480   LOTEK    161   -111
2020-11-06   10:23:50     8     1   164.380   LOTEK     29   -110
2020-11-06   10:23:51     8     1   164.380   LOTEK      2   -111
2020-11-06   10:24:13     8     1   164.380   LOTEK     64   -112
2020-11-06   10:24:17     8     1   164.480   LOTEK      8   -113
2020-11-06   10:24:28     8     1   164.380   LOTEK     68   -110
2020-11-06   10:24:30     8     1   164.480   LOTEK     18   -113
2020-11-06   10:24:32     8     1   164.380   LOTEK      2   -112
2020-11-06   10:24:38     8     1   164.380   LOTEK    131   -111
2020-11-06   10:24:40     8     1   164.380   LOTEK      9   -110
2020-11-06   10:24:55     8     1   164.380   LOTEK     18   -112
2020-11-06   10:25:00     8     1   164.380   LOTEK      3   -113
2020-11-06   10:25:03     8     1   164.380   LOTEK     90   -111
2020-11-06   10:25:12     8     1   164.380   LOTEK     40   -110
2020-11-06   10:25:13     8     1   164.380   LOTEK    163   -110
2020-11-06   10:25:16     8     1   164.380   LOTEK      2   -109
2020-11-06   10:25:17     8     1   164.380   LOTEK     33   -111
2020-11-06   10:25:26     8     1   164.380   LOTEK     75   -112
2020-11-06   10:25:49     8     1   164.380   LOTEK      1   -112
2020-11-06   10:25:55     8     1   164.380   LOTEK      2   -112
2020-11-06   10:26:00     8     1   164.380   LOTEK     29   -110
2020-11-06   10:26:00     8     1   164.480   LOTEK     34   -112
2020-11-06   10:26:02     8     1   164.380   LOTEK     16   -111
2020-11-06   10:26:07     8     1   164.380   LOTEK     18   -110
2020-11-06   10:26:18     8     1   164.480   LOTEK    157   -113
2020-11-06   10:26:29     8     1   164.480   LOTEK      2   -113
2020-11-06   10:26:34     8     1   164.380   LOTEK    135   -109
2020-11-06   10:26:46     8     1   164.380   LOTEK     15   -110
2020-11-06   10:26:52     8     1   164.380   LOTEK      1   -110
2020-11-06   10:26:54     8     1   164.380   LOTEK    114   -111
2020-11-06   10:26:54     8     1   164.480   LOTEK     15   -113
2020-11-06   10:26:58     8     1   164.380   LOTEK     29   -111
2020-11-06   10:27:02     8     1   164.380   LOTEK      1   -112
2020-11-06   10:27:08     8     1   164.380   LOTEK      2   -111
2020-11-06   10:27:11     8     1   164.380   LOTEK     46   -110
2020-11-06   10:27:26     8     1   164.380   LOTEK     34   -110
2020-11-06   10:27:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:27:53     8     1   164.380   LOTEK     48   -110
2020-11-06   10:28:04     8     1   164.380   LOTEK     15   -113
2020-11-06   10:28:15     8     1   164.380   LOTEK    117   -113
2020-11-06   10:28:15     8     1   164.380   LOTEK      2   -109
2020-11-06   10:28:34     8     1   164.380   LOTEK     11   -110
2020-11-06   10:28:39     8     1   164.380   LOTEK     18   -109
2020-11-06   10:28:48     8     1   164.480   LOTEK     46   -113
2020-11-06   10:28:54     8     1   164.380   LOTEK      6   -108
2020-11-06   10:29:07     8     1   164.380   LOTEK      1   -109
2020-11-06   10:29:12     8     1   164.380   LOTEK     18   -111
2020-11-06   10:29:15     8     1   164.380   LOTEK     46   -110
2020-11-06   10:29:20     8     1   164.380   LOTEK    116   -111
2020-11-06   10:29:21     8     1   164.480   LOTEK    141   -113
2020-11-06   10:29:29     8     1   164.380   LOTEK     80   -110
2020-11-06   10:29:41     8     1   164.380   LOTEK      1   -111
2020-11-06   10:29:43     8     1   164.380   LOTEK     15   -108
2020-11-06   10:29:52     8     1   164.380   LOTEK     95   -112
2020-11-06   10:30:03     8     1   164.380   LOTEK     22   -110
2020-11-06   10:30:05     8     1   164.380   LOTEK      1   -110
2020-11-06   10:30:11     8     1   164.480   LOTEK     31   -113
2020-11-06   10:30:13     8     1   164.380   LOTEK     18   -113
2020-11-06   10:30:14     8     1   164.380   LOTEK      1   -110
2020-11-06   10:30:16     8     1   164.380   LOTEK      2   -111
2020-11-06   10:30:17     8     1   164.380   LOTEK     18   -111
2020-11-06   10:30:19     8     1   164.380   LOTEK     15   -110
2020-11-06   10:30:20     8     1   164.380   LOTEK      1   -109
2020-11-06   10:30:39     8     1   164.380   LOTEK      2   -113
2020-11-06   10:30:41     8     1   164.380   LOTEK     31   -110
2020-11-06   10:30:43     8     1   164.380   LOTEK      2   -113
2020-11-06   10:30:48     8     1   164.380   LOTEK     62   -110
2020-11-06   10:30:52     8     1   164.480   LOTEK    121   -113
2020-11-06   10:30:57     8     1   164.380   LOTEK     18   -109
2020-11-06   10:31:00     8     1   164.380   LOTEK      1   -110
2020-11-06   10:31:06     8     1   164.380   LOTEK     29   -110
2020-11-06   10:31:11     8     1   164.380   LOTEK     18   -110
2020-11-06   10:31:21     8     1   164.380   LOTEK     31   -113
2020-11-06   10:31:28     8     1   164.380   LOTEK     80   -110
2020-11-06   10:31:34     8     1   164.380   LOTEK     64   -111
2020-11-06   10:31:36     8     1   164.380   LOTEK    101   -112
2020-11-06   10:31:37     8     1   164.380   LOTEK     21   -111
2020-11-06   10:31:42     8     1   164.380   LOTEK     89   -110
2020-11-06   10:32:01     8     1   164.380   LOTEK      2   -109
2020-11-06   10:32:02     8     1   164.380   LOTEK     19   -111
2020-11-06   10:32:17     8     1   164.480   LOTEK     33   -113
2020-11-06   10:32:20     8     1   164.380   LOTEK     18   -111
2020-11-06   10:32:23     8     1   164.380   LOTEK     86   -111
2020-11-06   10:32:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:32:51     8     1   164.380   LOTEK     16   -110
2020-11-06   10:32:55     8     1   164.380   LOTEK    148   -110
2020-11-06   10:33:05     8     1   164.380   LOTEK     31   -113
2020-11-06   10:33:08     8     1   164.380   LOTEK     29   -109
2020-11-06   10:33:14     8     1   164.380   LOTEK    116   -111
2020-11-06   10:33:22     8     1   164.380   LOTEK     18   -109
2020-11-06   10:33:24     8     1   164.380   LOTEK      2   -109
2020-11-06   10:33:25     8     1   164.380   LOTEK      2   -110
2020-11-06   10:33:25     8     1   164.380   LOTEK      2   -112
2020-11-06   10:33:26     8     1   164.380   LOTEK     92   -109
2020-11-06   10:33:27     8     1   164.380   LOTEK     44   -111
2020-11-06   10:33:39     8     1   164.380   LOTEK     63   -111
2020-11-06   10:34:23     8     1   164.380   LOTEK     18   -110
2020-11-06   10:34:26     8     1   164.380   LOTEK      4   -108
2020-11-06   10:34:27     8     1   164.380   LOTEK      1   -109
2020-11-06   10:34:28     8     1   164.380   LOTEK     59   -112
2020-11-06   10:34:37     8     1   164.380   LOTEK     60   -108
2020-11-06   10:34:49     8     1   164.380   LOTEK    159   -111
2020-11-06   10:35:42     8     1   164.380   LOTEK     75   -112
2020-11-06   10:35:57     8     1   164.380   LOTEK    150   -109
2020-11-06   10:36:00     8     1   164.380   LOTEK     46   -112
2020-11-06   10:36:01     8     1   164.380   LOTEK      8   -109
2020-11-06   10:36:07     8     1   164.380   LOTEK    101   -113
2020-11-06   10:36:10     8     1   164.380   LOTEK     64   -111
2020-11-06   10:36:17     8     1   164.380   LOTEK     15   -111
2020-11-06   10:36:36     8     1   164.380   LOTEK     62   -108
2020-11-06   10:36:45     8     1   164.380   LOTEK     46   -110
2020-11-06   10:36:49     8     1   164.380   LOTEK     44   -111
2020-11-06   10:36:51     8     1   164.380   LOTEK      2   -110
2020-11-06   10:37:02     8     1   164.380   LOTEK     44   -108
2020-11-06   10:37:12     8     1   164.380   LOTEK     11   -112
2020-11-06   10:37:20     8     1   164.380   LOTEK     25   -111
2020-11-06   10:37:24     8     1   164.380   LOTEK     29   -110
2020-11-06   10:37:29     8     1   164.380   LOTEK     22   -108
2020-11-06   10:37:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:37:43     8     1   164.380   LOTEK     39   -110
2020-11-06   10:37:44     8     1   164.380   LOTEK      2   -109
2020-11-06   10:37:59     8     1   164.380   LOTEK      2   -111
2020-11-06   10:38:11     8     1   164.380   LOTEK     33   -111
2020-11-06   10:38:11     8     1   164.380   LOTEK     73   -111
2020-11-06   10:38:26     8     1   164.380   LOTEK     29   -110
2020-11-06   10:38:33     8     1   164.380   LOTEK     58   -113
2020-11-06   10:39:05     8     1   164.380   LOTEK     15   -112
2020-11-06   10:39:09     8     1   164.380   LOTEK     44   -108
2020-11-06   10:39:14     8     1   164.380   LOTEK     32   -109
2020-11-06   10:39:29     8     1   164.380   LOTEK    130   -110
2020-11-06   10:39:56     8     1   164.380   LOTEK     34   -108
2020-11-06   10:40:12     8     1   164.380   LOTEK      1   -111
2020-11-06   10:40:15     8     1   164.380   LOTEK     15   -110
2020-11-06   10:40:19     8     1   164.380   LOTEK     86   -111
2020-11-06   10:40:27     8     1   164.380   LOTEK     21   -112
2020-11-06   10:40:35     8     1   164.380   LOTEK     62   -109
2020-11-06   10:40:40     8     1   164.380   LOTEK    159   -108
2020-11-06   10:40:51     8     1   164.380   LOTEK     18   -112
2020-11-06   10:40:54     8     1   164.480   LOTEK     15   -113
2020-11-06   10:40:59     8     1   164.380   LOTEK      6   -110
2020-11-06   10:41:19     8     1   164.380   LOTEK     29   -111
2020-11-06   10:41:21     8     1   164.480   LOTEK     19   -113
2020-11-06   10:41:35     8     1   164.480   LOTEK      5   -113
2020-11-06   10:41:36     8     1   164.380   LOTEK      2   -111
2020-11-06   10:41:38     8     1   164.380   LOTEK      1   -111
2020-11-06   10:41:40     8     1   164.380   LOTEK     22   -113
2020-11-06   10:41:44     8     1   164.480   LOTEK     62   -113
2020-11-06   10:41:45     8     1   164.380   LOTEK     49   -109
2020-11-06   10:41:51     8     1   164.380   LOTEK     62   -112
2020-11-06   10:42:13     8     1   164.380   LOTEK     44   -112
2020-11-06   10:42:25     8     1   164.380   LOTEK     95   -110
2020-11-06   10:42:27     8     1   164.380   LOTEK      1   -108
2020-11-06   10:42:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:43:11     8     1   164.380   LOTEK     15   -109
2020-11-06   10:43:13     8     1   164.480   LOTEK     46   -113
2020-11-06   10:43:15     8     1   164.380   LOTEK      2   -112
2020-11-06   10:43:23     8     1   164.380   LOTEK     41   -109
2020-11-06   10:43:37     8     1   164.380   LOTEK     18   -111
2020-11-06   10:43:43     8     1   164.380   LOTEK      1   -109
2020-11-06   10:43:50     8     1   164.380   LOTEK      1   -110
2020-11-06   10:44:05     8     1   164.480   LOTEK     61   -112
2020-11-06   10:44:17     8     1   164.380   LOTEK     62   -111
2020-11-06   10:44:19     8     1   164.380   LOTEK    116   -110
2020-11-06   10:44:22     8     1   164.380   LOTEK     19   -111
2020-11-06   10:44:26     8     1   164.480   LOTEK     44   -113
2020-11-06   10:44:32     8     1   164.380   LOTEK     80   -108
2020-11-06   10:44:37     8     1   164.380   LOTEK    102   -109
2020-11-06   10:44:39     8     1   164.380   LOTEK     30   -110
2020-11-06   10:44:47     8     1   164.380   LOTEK     15   -112
2020-11-06   10:45:04     8     1   164.380   LOTEK     15   -111
2020-11-06   10:45:05     8     1   164.380   LOTEK     44   -111
2020-11-06   10:45:06     8     1   164.380   LOTEK    134   -109
2020-11-06   10:45:07     8     1   164.480   LOTEK     18   -112
2020-11-06   10:45:11     8     1   164.380   LOTEK     18   -112
2020-11-06   10:45:15     8     1   164.380   LOTEK     73   -111
2020-11-06   10:45:21     8     1   164.380   LOTEK     29   -112
2020-11-06   10:45:27     8     1   164.380   LOTEK     94   -112
2020-11-06   10:45:29     8     1   164.380   LOTEK     18   -110
2020-11-06   10:45:37     8     1   164.380   LOTEK    132   -108
2020-11-06   10:45:40     8     1   164.380   LOTEK     31   -110
2020-11-06   10:45:41     8     1   164.380   LOTEK     31   -110
2020-11-06   10:45:44     8     1   164.380   LOTEK      1   -112
2020-11-06   10:45:51     8     1   164.380   LOTEK     15   -111
2020-11-06   10:45:53     8     1   164.380   LOTEK     24   -108
2020-11-06   10:46:02     8     1   164.380   LOTEK     62   -113
2020-11-06   10:46:07     8     1   164.380   LOTEK     61   -112
2020-11-06   10:46:10     8     1   164.380   LOTEK      2   -109
2020-11-06   10:46:13     8     1   164.380   LOTEK      3   -108
2020-11-06   10:46:16     8     1   164.380   LOTEK     31   -113
2020-11-06   10:46:22     8     1   164.380   LOTEK    116   -109
2020-11-06   10:46:26     8     1   164.380   LOTEK     58   -108
2020-11-06   10:46:33     8     1   164.380   LOTEK     15   -111
2020-11-06   10:46:34     8     1   164.380   LOTEK     58   -109
2020-11-06   10:46:35     8     1   164.380   LOTEK     40   -110
2020-11-06   10:46:47     8     1   164.380   LOTEK    159   -110
2020-11-06   10:47:01     8     1   164.380   LOTEK     78   -110
2020-11-06   10:47:01     8     1   164.480   LOTEK     33   -113
2020-11-06   10:47:12     8     1   164.380   LOTEK     48   -113
2020-11-06   10:47:14     8     1   164.380   LOTEK      2   -111
2020-11-06   10:47:16     8     1   164.380   LOTEK    102   -110
2020-11-06   10:47:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:47:39     8     1   164.380   LOTEK     22   -111
2020-11-06   10:47:39     8     1   164.480   LOTEK     46   -113
2020-11-06   10:47:52     8     1   164.380   LOTEK     78   -111
2020-11-06   10:47:54     8     1   164.380   LOTEK     86   -110
2020-11-06   10:48:03     8     1   164.380   LOTEK     62   -112
2020-11-06   10:48:11     8     1   164.380   LOTEK      6   -113
2020-11-06   10:48:19     8     1   164.380   LOTEK     35   -110
2020-11-06   10:48:31     8     1   164.380   LOTEK     33   -111
2020-11-06   10:48:34     8     1   164.480   LOTEK      1   -112
2020-11-06   10:48:58     8     1   164.380   LOTEK     33   -110
2020-11-06   10:49:06     8     1   164.380   LOTEK     90   -111
2020-11-06   10:49:14     8     1   164.380   LOTEK     18   -109
2020-11-06   10:49:18     8     1   164.380   LOTEK     58   -113
2020-11-06   10:49:34     8     1   164.380   LOTEK     33   -113
2020-11-06   10:49:41     8     1   164.380   LOTEK     44   -111
2020-11-06   10:49:43     8     1   164.380   LOTEK     36   -109
2020-11-06   10:50:01     8     1   164.380   LOTEK      1   -110
2020-11-06   10:50:12     8     1   164.380   LOTEK     92   -111
2020-11-06   10:50:13     8     1   164.380   LOTEK      3   -110
2020-11-06   10:50:17     8     1   164.380   LOTEK      8   -109
2020-11-06   10:50:35     8     1   164.380   LOTEK     44   -111
2020-11-06   10:50:46     8     1   164.380   LOTEK     31   -113
2020-11-06   10:50:46     8     1   164.480   LOTEK     63   -112
2020-11-06   10:50:47     8     1   164.380   LOTEK     58   -112
2020-11-06   10:50:56     8     1   164.380   LOTEK    110   -110
2020-11-06   10:50:59     8     1   164.380   LOTEK      1   -112
2020-11-06   10:51:02     8     1   164.380   LOTEK      2   -113
2020-11-06   10:51:02     8     1   164.480   LOTEK     66   -113
2020-11-06   10:51:09     8     1   164.380   LOTEK     90   -111
2020-11-06   10:51:12     8     1   164.380   LOTEK      5   -112
2020-11-06   10:51:21     8     1   164.380   LOTEK     35   -109
2020-11-06   10:51:27     8     1   164.380   LOTEK     29   -109
2020-11-06   10:51:29     8     1   164.480   LOTEK      6   -113
2020-11-06   10:51:37     8     1   164.380   LOTEK      2   -111
2020-11-06   10:51:47     8     1   164.380   LOTEK      2   -109
2020-11-06   10:51:49     8     1   164.480   LOTEK     33   -112
2020-11-06   10:51:52     8     1   164.380   LOTEK     29   -113
2020-11-06   10:52:04     8     1   164.380   LOTEK      1   -111
2020-11-06   10:52:32     8     1   164.480   LOTEK     25    -71
2020-11-06   10:52:34     8     1   164.380   LOTEK     44   -110
2020-11-06   10:52:39     8     1   164.380   LOTEK     33   -113
2020-11-06   10:52:40     8     1   164.380   LOTEK      1   -109
2020-11-06   10:52:48     8     1   164.380   LOTEK     46   -111
2020-11-06   10:52:49     8     1   164.380   LOTEK     48   -111
2020-11-06   10:52:59     8     1   164.380   LOTEK      1   -109
2020-11-06   10:53:02     8     1   164.380   LOTEK     83   -109
2020-11-06   10:53:04     8     1   164.380   LOTEK     44   -110
2020-11-06   10:53:09     8     1   164.480   LOTEK     19   -113
2020-11-06   10:53:22     8     1   164.380   LOTEK     22   -111
2020-11-06   10:53:33     8     1   164.380   LOTEK     73   -112
2020-11-06   10:53:35     8     1   164.380   LOTEK      2   -113
2020-11-06   10:53:36     8     1   164.380   LOTEK    130   -110
2020-11-06   10:53:36     8     1   164.380   LOTEK      6   -109
2020-11-06   10:53:38     8     1   164.380   LOTEK      1   -113
2020-11-06   10:53:39     8     1   164.380   LOTEK      8   -110
2020-11-06   10:53:45     8     1   164.380   LOTEK     62   -112
2020-11-06   10:53:46     8     1   164.380   LOTEK     64   -110
2020-11-06   10:53:48     8     1   164.380   LOTEK     44   -111
2020-11-06   10:54:12     8     1   164.380   LOTEK      2   -111
2020-11-06   10:54:15     8     1   164.380   LOTEK     21   -111
2020-11-06   10:54:17     8     1   164.380   LOTEK     46   -111
2020-11-06   10:54:18     8     1   164.380   LOTEK     16   -109
2020-11-06   10:54:20     8     1   164.380   LOTEK     47   -112
2020-11-06   10:54:23     8     1   164.380   LOTEK     18   -111
2020-11-06   10:54:25     8     1   164.380   LOTEK      1   -112
2020-11-06   10:54:31     8     1   164.380   LOTEK      2   -111
2020-11-06   10:54:48     8     1   164.380   LOTEK     44   -111
2020-11-06   10:54:52     8     1   164.380   LOTEK      2   -112
2020-11-06   10:55:24     8     1   164.380   LOTEK     44   -112
2020-11-06   10:55:26     8     1   164.380   LOTEK     19   -113
2020-11-06   10:55:30     8     1   164.380   LOTEK     18   -110
2020-11-06   10:55:45     8     1   164.380   LOTEK     89   -110
2020-11-06   10:55:48     8     1   164.380   LOTEK      6   -109
2020-11-06   10:55:49     8     1   164.380   LOTEK     62   -109
2020-11-06   10:56:02     8     1   164.380   LOTEK     34   -109
2020-11-06   10:56:20     8     1   164.480   LOTEK     88   -113
2020-11-06   10:56:25     8     1   164.380   LOTEK     31   -112
2020-11-06   10:56:31     8     1   164.380   LOTEK     86   -111
2020-11-06   10:56:32     8     1   164.380   LOTEK     16   -109
2020-11-06   10:56:32     8     1   164.380   LOTEK     73   -113
2020-11-06   10:56:35     8     1   164.380   LOTEK     34   -111
2020-11-06   10:56:37     8     1   164.380   LOTEK     29   -109
2020-11-06   10:56:44     8     1   164.380   LOTEK     34   -111
2020-11-06   10:56:44     8     1   164.380   LOTEK      1   -111
2020-11-06   10:56:52     8     1   164.380   LOTEK    101   -110
2020-11-06   10:56:53     8     1   164.380   LOTEK    120   -109
2020-11-06   10:56:59     8     1   164.380   LOTEK     73   -109
2020-11-06   10:57:01     8     1   164.380   LOTEK     64   -111
2020-11-06   10:57:03     8     1   164.380   LOTEK     44   -111
2020-11-06   10:57:10     8     1   164.380   LOTEK     18   -108
2020-11-06   10:57:11     8     1   164.380   LOTEK      2   -110
2020-11-06   10:57:19     8     1   164.380   LOTEK     47   -112
2020-11-06   10:57:22     8     1   164.380   LOTEK    116   -110
2020-11-06   10:57:28     8     1   164.380   LOTEK      1   -110
2020-11-06   10:57:33     8     1   164.480   LOTEK     25    -71
2020-11-06   10:57:56     8     1   164.380   LOTEK      1   -111
2020-11-06   10:58:22     8     1   164.380   LOTEK     33   -113
2020-11-06   10:58:26     8     1   164.380   LOTEK     58   -111
2020-11-06   10:58:29     8     1   164.380   LOTEK     59   -109
2020-11-06   10:58:33     8     1   164.380   LOTEK      3   -112
2020-11-06   10:58:37     8     1   164.380   LOTEK     53   -112
2020-11-06   10:58:43     8     1   164.380   LOTEK     33   -109
2020-11-06   10:58:46     8     1   164.380   LOTEK     15   -111
2020-11-06   10:58:49     8     1   164.380   LOTEK     15   -110
2020-11-06   10:59:08     8     1   164.380   LOTEK     46   -109
2020-11-06   10:59:12     8     1   164.380   LOTEK    122   -111
2020-11-06   10:59:21     8     1   164.380   LOTEK      1   -110
2020-11-06   10:59:22     8     1   164.480   LOTEK     22   -113
2020-11-06   10:59:41     8     1   164.380   LOTEK     92   -109
2020-11-06   10:59:43     8     1   164.380   LOTEK    195   -113
2020-11-06   10:59:49     8     1   164.380   LOTEK     18   -112
2020-11-06   10:59:53     8     1   164.380   LOTEK      8   -110
2020-11-06   10:59:56     8     1   164.380   LOTEK     15   -110
2020-11-06   11:00:00     8     1   164.380   LOTEK     44   -111
2020-11-06   11:00:12     8     1   164.380   LOTEK     31   -109
2020-11-06   11:00:28     8     1   164.380   LOTEK     46   -111
2020-11-06   11:00:39     8     1   164.380   LOTEK     18   -111
2020-11-06   11:00:39     8     1   164.380   LOTEK    116   -110
2020-11-06   11:00:51     8     1   164.380   LOTEK      3   -109
2020-11-06   11:01:28     8     1   164.480   LOTEK      1   -113
2020-11-06   11:01:34     8     1   164.380   LOTEK    182   -110
2020-11-06   11:01:42     8     1   164.380   LOTEK     18   -112
2020-11-06   11:01:45     8     1   164.380   LOTEK     76   -113
2020-11-06   11:01:48     8     1   164.480   LOTEK     51   -113
2020-11-06   11:01:55     8     1   164.380   LOTEK     33   -111
2020-11-06   11:02:00     8     1   164.380   LOTEK     26   -113
2020-11-06   11:02:04     8     1   164.380   LOTEK      2   -111
2020-11-06   11:02:17     8     1   164.380   LOTEK     61   -109
2020-11-06   11:02:21     8     1   164.380   LOTEK      6   -110
2020-11-06   11:02:25     8     1   164.380   LOTEK     46   -111
2020-11-06   11:02:27     8     1   164.380   LOTEK    117   -112
2020-11-06   11:02:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:02:45     8     1   164.380   LOTEK     58   -108
2020-11-06   11:02:50     8     1   164.380   LOTEK     15   -111
2020-11-06   11:03:02     8     1   164.380   LOTEK    153   -112
2020-11-06   11:03:05     8     1   164.380   LOTEK     18   -111
2020-11-06   11:03:17     8     1   164.380   LOTEK      2   -110
2020-11-06   11:03:19     8     1   164.380   LOTEK      2   -109
2020-11-06   11:03:27     8     1   164.380   LOTEK     35   -109
2020-11-06   11:03:38     8     1   164.380   LOTEK     35   -110
2020-11-06   11:03:41     8     1   164.380   LOTEK     19   -111
2020-11-06   11:03:42     8     1   164.380   LOTEK     46   -111
2020-11-06   11:03:45     8     1   164.380   LOTEK     15   -111
2020-11-06   11:03:47     8     1   164.380   LOTEK     46   -110
2020-11-06   11:04:02     8     1   164.380   LOTEK      6   -110
2020-11-06   11:04:02     8     1   164.480   LOTEK     46   -113
2020-11-06   11:04:04     8     1   164.380   LOTEK    110   -111
2020-11-06   11:04:06     8     1   164.380   LOTEK     18   -111
2020-11-06   11:04:11     8     1   164.380   LOTEK     83   -110
2020-11-06   11:04:15     8     1   164.380   LOTEK     45   -108
2020-11-06   11:04:16     8     1   164.380   LOTEK      2   -110
2020-11-06   11:04:25     8     1   164.380   LOTEK     15   -111
2020-11-06   11:04:44     8     1   164.380   LOTEK     29   -111
2020-11-06   11:05:00     8     1   164.380   LOTEK     31   -111
2020-11-06   11:05:10     8     1   164.380   LOTEK    106   -111
2020-11-06   11:05:16     8     1   164.380   LOTEK    135   -113
2020-11-06   11:05:22     8     1   164.380   LOTEK    150   -112
2020-11-06   11:05:29     8     1   164.380   LOTEK     93   -111
2020-11-06   11:05:46     8     1   164.380   LOTEK     59   -113
2020-11-06   11:06:04     8     1   164.380   LOTEK      1   -108
2020-11-06   11:06:13     8     1   164.380   LOTEK     33   -110
2020-11-06   11:06:17     8     1   164.380   LOTEK     89   -109
2020-11-06   11:06:24     8     1   164.380   LOTEK     18   -111
2020-11-06   11:06:29     8     1   164.380   LOTEK     18   -112
2020-11-06   11:06:29     8     1   164.380   LOTEK     24   -112
2020-11-06   11:06:40     8     1   164.380   LOTEK     61   -110
2020-11-06   11:06:41     8     1   164.480   LOTEK     30   -113
2020-11-06   11:07:03     8     1   164.380   LOTEK    116   -110
2020-11-06   11:07:06     8     1   164.380   LOTEK     29   -112
2020-11-06   11:07:11     8     1   164.380   LOTEK     18   -111
2020-11-06   11:07:27     8     1   164.380   LOTEK     31   -111
2020-11-06   11:07:32     8     1   164.380   LOTEK      2   -113
2020-11-06   11:07:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:07:57     8     1   164.380   LOTEK      2   -110
2020-11-06   11:08:01     8     1   164.380   LOTEK      1   -110
2020-11-06   11:08:14     8     1   164.380   LOTEK     24   -113
2020-11-06   11:08:16     8     1   164.380   LOTEK     30   -110
2020-11-06   11:08:20     8     1   164.380   LOTEK      1   -113
2020-11-06   11:08:56     8     1   164.380   LOTEK     34   -109
2020-11-06   11:08:56     8     1   164.380   LOTEK      2   -109
2020-11-06   11:09:46     8     1   164.380   LOTEK    109   -113
2020-11-06   11:09:53     8     1   164.380   LOTEK      2   -110
2020-11-06   11:10:02     8     1   164.380   LOTEK     60   -110
2020-11-06   11:10:05     8     1   164.380   LOTEK     18   -110
2020-11-06   11:10:05     8     1   164.380   LOTEK      1   -112
2020-11-06   11:10:36     8     1   164.380   LOTEK     15   -112
2020-11-06   11:10:37     8     1   164.380   LOTEK    114   -111
2020-11-06   11:10:45     8     1   164.380   LOTEK     61   -109
2020-11-06   11:10:56     8     1   164.380   LOTEK     60   -111
2020-11-06   11:11:00     8     1   164.380   LOTEK     19   -113
2020-11-06   11:11:00     8     1   164.380   LOTEK     44   -107
2020-11-06   11:11:13     8     1   164.380   LOTEK     44   -110
2020-11-06   11:11:19     8     1   164.380   LOTEK     61   -113
2020-11-06   11:11:32     8     1   164.380   LOTEK     63   -111
2020-11-06   11:11:43     8     1   164.380   LOTEK    114   -110
2020-11-06   11:11:52     8     1   164.380   LOTEK     18   -108
2020-11-06   11:12:01     8     1   164.480   LOTEK      1   -113
2020-11-06   11:12:15     8     1   164.380   LOTEK     15   -113
2020-11-06   11:12:27     8     1   164.380   LOTEK     94   -108
2020-11-06   11:12:32     8     1   164.380   LOTEK     29   -113
2020-11-06   11:12:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:12:38     8     1   164.480   LOTEK     63   -113
2020-11-06   11:12:40     8     1   164.380   LOTEK     15   -110
2020-11-06   11:12:44     8     1   164.380   LOTEK    133   -109
2020-11-06   11:12:44     8     1   164.380   LOTEK    103   -108
2020-11-06   11:12:46     8     1   164.380   LOTEK      2   -110
2020-11-06   11:12:48     8     1   164.380   LOTEK    133   -111
2020-11-06   11:12:52     8     1   164.480   LOTEK     44   -113
2020-11-06   11:12:57     8     1   164.380   LOTEK     63   -111
2020-11-06   11:13:09     8     1   164.480   LOTEK     29   -113
2020-11-06   11:13:13     8     1   164.480   LOTEK    111   -112
2020-11-06   11:13:13     8     1   164.380   LOTEK     62   -109
2020-11-06   11:13:22     8     1   164.380   LOTEK     46   -113
2020-11-06   11:13:26     8     1   164.380   LOTEK     33   -111
2020-11-06   11:13:30     8     1   164.380   LOTEK     18   -111
2020-11-06   11:13:50     8     1   164.380   LOTEK     34   -111
2020-11-06   11:14:14     8     1   164.380   LOTEK     15   -108
2020-11-06   11:14:23     8     1   164.380   LOTEK     18   -111
2020-11-06   11:14:24     8     1   164.380   LOTEK     44   -107
2020-11-06   11:14:35     8     1   164.480   LOTEK     55   -113
2020-11-06   11:14:42     8     1   164.380   LOTEK     18   -110
2020-11-06   11:14:48     8     1   164.380   LOTEK     10   -112
2020-11-06   11:14:49     8     1   164.480   LOTEK     52   -113
2020-11-06   11:15:05     8     1   164.380   LOTEK     18   -111
2020-11-06   11:15:11     8     1   164.380   LOTEK     29   -111
2020-11-06   11:15:11     8     1   164.380   LOTEK      1   -111
2020-11-06   11:15:30     8     1   164.380   LOTEK    152   -112
2020-11-06   11:15:33     8     1   164.380   LOTEK    101   -112
2020-11-06   11:15:34     8     1   164.380   LOTEK     33   -110
2020-11-06   11:15:40     8     1   164.380   LOTEK    116   -111
2020-11-06   11:16:02     8     1   164.380   LOTEK     44   -113
2020-11-06   11:16:06     8     1   164.380   LOTEK     15   -111
2020-11-06   11:16:13     8     1   164.380   LOTEK     45   -111
2020-11-06   11:16:14     8     1   164.480   LOTEK    116   -113
2020-11-06   11:16:21     8     1   164.480   LOTEK      3   -113
2020-11-06   11:16:24     8     1   164.380   LOTEK     47   -109
2020-11-06   11:16:30     8     1   164.380   LOTEK     34   -112
2020-11-06   11:16:45     8     1   164.380   LOTEK     15   -112
2020-11-06   11:16:49     8     1   164.380   LOTEK     53   -111
2020-11-06   11:16:55     8     1   164.380   LOTEK      3   -109
2020-11-06   11:17:02     8     1   164.480   LOTEK     75   -113
2020-11-06   11:17:05     8     1   164.380   LOTEK     52   -109
2020-11-06   11:17:08     8     1   164.380   LOTEK    102   -110
2020-11-06   11:17:09     8     1   164.380   LOTEK     15   -112
2020-11-06   11:17:11     8     1   164.380   LOTEK      2   -113
2020-11-06   11:17:12     8     1   164.380   LOTEK      2   -112
2020-11-06   11:17:25     8     1   164.380   LOTEK     31   -109
2020-11-06   11:17:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:17:37     8     1   164.380   LOTEK     58   -111
2020-11-06   11:17:51     8     1   164.380   LOTEK     34   -108
2020-11-06   11:17:59     8     1   164.380   LOTEK      2   -107
2020-11-06   11:18:09     8     1   164.380   LOTEK     18   -111
2020-11-06   11:18:14     8     1   164.480   LOTEK      1   -113
2020-11-06   11:18:44     8     1   164.380   LOTEK     88   -112
2020-11-06   11:18:52     8     1   164.380   LOTEK      2   -112
2020-11-06   11:19:08     8     1   164.380   LOTEK      2   -113
2020-11-06   11:19:14     8     1   164.380   LOTEK     86   -113
2020-11-06   11:19:16     8     1   164.380   LOTEK      1   -109
2020-11-06   11:19:20     8     1   164.380   LOTEK     18   -112
2020-11-06   11:19:26     8     1   164.380   LOTEK     86   -108
2020-11-06   11:19:37     8     1   164.480   LOTEK      3   -113
2020-11-06   11:19:44     8     1   164.380   LOTEK      2   -111
2020-11-06   11:19:48     8     1   164.380   LOTEK      2   -110
2020-11-06   11:19:59     8     1   164.380   LOTEK     18   -110
2020-11-06   11:20:02     8     1   164.380   LOTEK      2   -111
2020-11-06   11:20:04     8     1   164.380   LOTEK     31   -112
2020-11-06   11:20:20     8     1   164.480   LOTEK      1   -113
2020-11-06   11:20:20     8     1   164.380   LOTEK    116   -112
2020-11-06   11:20:24     8     1   164.380   LOTEK     46   -111
2020-11-06   11:20:26     8     1   164.380   LOTEK     47   -110
2020-11-06   11:20:37     8     1   164.380   LOTEK      1   -109
2020-11-06   11:20:43     8     1   164.380   LOTEK      5   -110
2020-11-06   11:20:45     8     1   164.380   LOTEK     15   -111
2020-11-06   11:20:46     8     1   164.380   LOTEK    133   -110
2020-11-06   11:20:53     8     1   164.480   LOTEK      2   -113
2020-11-06   11:20:54     8     1   164.380   LOTEK      7   -113
2020-11-06   11:21:00     8     1   164.380   LOTEK     64   -113
2020-11-06   11:21:35     8     1   164.380   LOTEK     61   -107
2020-11-06   11:21:37     8     1   164.380   LOTEK     93   -109
2020-11-06   11:21:44     8     1   164.380   LOTEK     54   -112
2020-11-06   11:21:45     8     1   164.380   LOTEK     31   -110
2020-11-06   11:21:50     8     1   164.380   LOTEK     62   -111
2020-11-06   11:21:50     8     1   164.380   LOTEK     34   -111
2020-11-06   11:21:53     8     1   164.380   LOTEK     73   -112
2020-11-06   11:22:01     8     1   164.380   LOTEK     96   -108
2020-11-06   11:22:03     8     1   164.380   LOTEK     44   -113
2020-11-06   11:22:07     8     1   164.380   LOTEK     68   -113
2020-11-06   11:22:09     8     1   164.380   LOTEK      1   -110
2020-11-06   11:22:15     8     1   164.380   LOTEK      1   -107
2020-11-06   11:22:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:22:45     8     1   164.380   LOTEK     90   -110
2020-11-06   11:22:50     8     1   164.380   LOTEK      1   -113
2020-11-06   11:22:54     8     1   164.380   LOTEK     18   -112
2020-11-06   11:22:54     8     1   164.380   LOTEK     15   -108
2020-11-06   11:22:57     8     1   164.380   LOTEK     44   -111
2020-11-06   11:23:07     8     1   164.380   LOTEK      6   -110
2020-11-06   11:23:10     8     1   164.380   LOTEK     77   -110
2020-11-06   11:23:13     8     1   164.380   LOTEK     15   -112
2020-11-06   11:23:17     8     1   164.380   LOTEK      3   -112
2020-11-06   11:23:20     8     1   164.380   LOTEK    159   -108
2020-11-06   11:23:20     8     1   164.380   LOTEK     18   -111
2020-11-06   11:23:23     8     1   164.380   LOTEK     46   -112
2020-11-06   11:23:23     8     1   164.380   LOTEK     33   -111
2020-11-06   11:23:27     8     1   164.380   LOTEK     44   -113
2020-11-06   11:23:27     8     1   164.380   LOTEK      3   -109
2020-11-06   11:23:30     8     1   164.380   LOTEK     94   -113
2020-11-06   11:23:36     8     1   164.380   LOTEK     60   -112
2020-11-06   11:23:42     8     1   164.480   LOTEK     15   -113
2020-11-06   11:23:54     8     1   164.380   LOTEK     74   -110
2020-11-06   11:23:55     8     1   164.380   LOTEK      1   -111
2020-11-06   11:24:02     8     1   164.380   LOTEK     46   -109
2020-11-06   11:24:08     8     1   164.380   LOTEK     58   -108
2020-11-06   11:24:14     8     1   164.380   LOTEK     15   -109
2020-11-06   11:24:17     8     1   164.380   LOTEK     44   -111
2020-11-06   11:24:28     8     1   164.380   LOTEK     89   -111
2020-11-06   11:24:31     8     1   164.480   LOTEK     19   -113
2020-11-06   11:24:46     8     1   164.380   LOTEK      1   -107
2020-11-06   11:24:52     8     1   164.380   LOTEK     35   -111
2020-11-06   11:24:58     8     1   164.380   LOTEK      1   -111
2020-11-06   11:24:59     8     1   164.380   LOTEK     18   -112
2020-11-06   11:25:31     8     1   164.380   LOTEK      3   -113
2020-11-06   11:25:39     8     1   164.480   LOTEK     73   -112
2020-11-06   11:25:41     8     1   164.380   LOTEK      2   -110
2020-11-06   11:25:44     8     1   164.380   LOTEK    133   -110
2020-11-06   11:25:48     8     1   164.380   LOTEK    116   -109
2020-11-06   11:25:48     8     1   164.380   LOTEK      2   -110
2020-11-06   11:25:52     8     1   164.380   LOTEK     15   -109
2020-11-06   11:25:53     8     1   164.380   LOTEK     15   -110
2020-11-06   11:26:12     8     1   164.380   LOTEK      1   -109
2020-11-06   11:26:20     8     1   164.480   LOTEK     44   -113
2020-11-06   11:26:36     8     1   164.380   LOTEK     18   -109
2020-11-06   11:26:42     8     1   164.380   LOTEK      2   -111
2020-11-06   11:26:43     8     1   164.380   LOTEK     72   -112
2020-11-06   11:27:11     8     1   164.380   LOTEK    113   -107
2020-11-06   11:27:11     8     1   164.380   LOTEK     44   -109
2020-11-06   11:27:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:27:36     8     1   164.380   LOTEK     46   -109
2020-11-06   11:27:43     8     1   164.380   LOTEK     59   -108
2020-11-06   11:27:48     8     1   164.380   LOTEK      8   -113
2020-11-06   11:27:54     8     1   164.380   LOTEK     61   -111
2020-11-06   11:27:56     8     1   164.380   LOTEK      1   -111
2020-11-06   11:28:08     8     1   164.380   LOTEK      1   -111
2020-11-06   11:28:10     8     1   164.380   LOTEK      6   -110
2020-11-06   11:28:11     8     1   164.380   LOTEK    146   -109
2020-11-06   11:28:15     8     1   164.380   LOTEK     15   -111
2020-11-06   11:28:16     8     1   164.380   LOTEK      2   -111
2020-11-06   11:29:00     8     1   164.380   LOTEK     15   -109
2020-11-06   11:29:21     8     1   164.380   LOTEK     18   -111
2020-11-06   11:29:23     8     1   164.380   LOTEK      1   -110
2020-11-06   11:29:25     8     1   164.380   LOTEK    118   -112
2020-11-06   11:29:34     8     1   164.380   LOTEK      1   -110
2020-11-06   11:29:40     8     1   164.380   LOTEK     30   -110
2020-11-06   11:29:49     8     1   164.380   LOTEK      2   -108
2020-11-06   11:30:04     8     1   164.380   LOTEK    112   -112
2020-11-06   11:30:04     8     1   164.380   LOTEK      1   -109
2020-11-06   11:30:07     8     1   164.380   LOTEK     18   -109
2020-11-06   11:30:11     8     1   164.380   LOTEK    115   -109
2020-11-06   11:30:24     8     1   164.380   LOTEK      2   -111
2020-11-06   11:30:38     8     1   164.380   LOTEK    152   -111
2020-11-06   11:30:56     8     1   164.380   LOTEK      2   -111
2020-11-06   11:31:26     8     1   164.480   LOTEK    174   -113
2020-11-06   11:31:32     8     1   164.380   LOTEK     46   -113
2020-11-06   11:31:38     8     1   164.380   LOTEK     31   -111
2020-11-06   11:31:45     8     1   164.380   LOTEK    117   -111
2020-11-06   11:31:47     8     1   164.480   LOTEK      4   -113
2020-11-06   11:31:55     8     1   164.480   LOTEK     58   -113
2020-11-06   11:31:58     8     1   164.380   LOTEK    133   -110
2020-11-06   11:32:01     8     1   164.380   LOTEK    133   -111
2020-11-06   11:32:03     8     1   164.380   LOTEK      1   -111
2020-11-06   11:32:09     8     1   164.380   LOTEK     58   -110
2020-11-06   11:32:25     8     1   164.380   LOTEK      2   -111
2020-11-06   11:32:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:32:37     8     1   164.380   LOTEK      2   -110
2020-11-06   11:32:44     8     1   164.380   LOTEK     44   -109
2020-11-06   11:32:47     8     1   164.380   LOTEK      1   -110
2020-11-06   11:32:49     8     1   164.380   LOTEK     22   -111
2020-11-06   11:32:59     8     1   164.380   LOTEK     15   -111
2020-11-06   11:33:00     8     1   164.380   LOTEK     44   -113
2020-11-06   11:33:05     8     1   164.380   LOTEK      1   -107
2020-11-06   11:33:22     8     1   164.380   LOTEK     18   -111
2020-11-06   11:33:32     8     1   164.380   LOTEK     61   -112
2020-11-06   11:33:49     8     1   164.380   LOTEK     34   -110
2020-11-06   11:33:51     8     1   164.380   LOTEK     15   -109
2020-11-06   11:33:54     8     1   164.380   LOTEK     73   -113
2020-11-06   11:34:00     8     1   164.380   LOTEK      1   -112
2020-11-06   11:34:04     8     1   164.380   LOTEK     46   -110
2020-11-06   11:34:08     8     1   164.380   LOTEK    102   -110
2020-11-06   11:34:15     8     1   164.380   LOTEK     58   -113
2020-11-06   11:34:31     8     1   164.380   LOTEK     29   -110
2020-11-06   11:34:37     8     1   164.380   LOTEK     46   -111
2020-11-06   11:34:41     8     1   164.480   LOTEK     33   -112
2020-11-06   11:34:42     8     1   164.380   LOTEK     10   -111
2020-11-06   11:34:43     8     1   164.380   LOTEK      2   -110
2020-11-06   11:34:49     8     1   164.380   LOTEK     58   -112
2020-11-06   11:34:50     8     1   164.380   LOTEK     65   -112
2020-11-06   11:35:00     8     1   164.380   LOTEK     44   -110
2020-11-06   11:35:01     8     1   164.380   LOTEK     41   -108
2020-11-06   11:35:01     8     1   164.380   LOTEK     18   -109
2020-11-06   11:35:15     8     1   164.380   LOTEK     31   -110
2020-11-06   11:35:21     8     1   164.380   LOTEK     63   -108
2020-11-06   11:35:30     8     1   164.380   LOTEK     74   -112
2020-11-06   11:35:30     8     1   164.380   LOTEK     18   -108
2020-11-06   11:35:41     8     1   164.480   LOTEK     34   -113
2020-11-06   11:35:41     8     1   164.380   LOTEK     18   -111
2020-11-06   11:35:44     8     1   164.380   LOTEK     19   -110
2020-11-06   11:36:07     8     1   164.380   LOTEK     52   -111
2020-11-06   11:36:19     8     1   164.380   LOTEK      1   -112
2020-11-06   11:37:03     8     1   164.380   LOTEK     18   -110
2020-11-06   11:37:06     8     1   164.380   LOTEK     44   -110
2020-11-06   11:37:07     8     1   164.480   LOTEK     31   -111
2020-11-06   11:37:14     8     1   164.380   LOTEK     34   -113
2020-11-06   11:37:29     8     1   164.480   LOTEK      2   -113
2020-11-06   11:37:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:37:34     8     1   164.480   LOTEK     74   -113
2020-11-06   11:37:47     8     1   164.380   LOTEK     58   -110
2020-11-06   11:37:48     8     1   164.380   LOTEK      2   -112
2020-11-06   11:37:51     8     1   164.480   LOTEK     44   -113
2020-11-06   11:37:54     8     1   164.380   LOTEK      6   -108
2020-11-06   11:37:58     8     1   164.380   LOTEK     44   -113
2020-11-06   11:37:59     8     1   164.380   LOTEK     61   -113
2020-11-06   11:38:03     8     1   164.380   LOTEK     58   -110
2020-11-06   11:38:18     8     1   164.380   LOTEK      1   -110
2020-11-06   11:38:26     8     1   164.380   LOTEK     63   -110
2020-11-06   11:38:34     8     1   164.380   LOTEK      1   -112
2020-11-06   11:38:42     8     1   164.380   LOTEK     46   -110
2020-11-06   11:38:55     8     1   164.380   LOTEK     35   -110
2020-11-06   11:39:01     8     1   164.380   LOTEK     18   -110
2020-11-06   11:39:37     8     1   164.380   LOTEK     73   -113
2020-11-06   11:39:52     8     1   164.380   LOTEK    101   -111
2020-11-06   11:40:01     8     1   164.380   LOTEK      5   -109
2020-11-06   11:40:03     8     1   164.380   LOTEK     44   -109
2020-11-06   11:40:09     8     1   164.380   LOTEK     18   -110
2020-11-06   11:40:22     8     1   164.380   LOTEK     31   -111
2020-11-06   11:40:22     8     1   164.380   LOTEK     58   -109
2020-11-06   11:40:27     8     1   164.380   LOTEK    129   -113
2020-11-06   11:40:51     8     1   164.380   LOTEK    178   -111
2020-11-06   11:40:52     8     1   164.380   LOTEK      1   -109
2020-11-06   11:41:05     8     1   164.380   LOTEK     44   -110
2020-11-06   11:41:20     8     1   164.380   LOTEK     15   -109
2020-11-06   11:41:24     8     1   164.380   LOTEK     73   -110
2020-11-06   11:41:24     8     1   164.380   LOTEK     18   -110
2020-11-06   11:41:25     8     1   164.380   LOTEK     15   -111
2020-11-06   11:41:26     8     1   164.380   LOTEK     15   -113
2020-11-06   11:41:40     8     1   164.380   LOTEK     29   -111
2020-11-06   11:41:41     8     1   164.380   LOTEK      7   -110
2020-11-06   11:41:45     8     1   164.380   LOTEK      6   -113
2020-11-06   11:41:51     8     1   164.380   LOTEK     29   -111
2020-11-06   11:41:57     8     1   164.380   LOTEK      2   -111
2020-11-06   11:41:59     8     1   164.380   LOTEK     46   -113
2020-11-06   11:42:00     8     1   164.480   LOTEK     26   -113
2020-11-06   11:42:04     8     1   164.380   LOTEK      2   -109
2020-11-06   11:42:04     8     1   164.380   LOTEK      6   -112
2020-11-06   11:42:20     8     1   164.380   LOTEK      1   -110
2020-11-06   11:42:26     8     1   164.380   LOTEK    190   -111
2020-11-06   11:42:27     8     1   164.380   LOTEK      8   -110
2020-11-06   11:42:32     8     1   164.380   LOTEK      1   -112
2020-11-06   11:42:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:42:49     8     1   164.380   LOTEK     58   -111
2020-11-06   11:43:20     8     1   164.380   LOTEK     73   -110
2020-11-06   11:43:24     8     1   164.380   LOTEK     10   -110
2020-11-06   11:43:31     8     1   164.380   LOTEK     31   -108
2020-11-06   11:43:36     8     1   164.380   LOTEK      2   -110
2020-11-06   11:43:44     8     1   164.380   LOTEK     62   -112
2020-11-06   11:43:44     8     1   164.380   LOTEK     61   -108
2020-11-06   11:43:50     8     1   164.380   LOTEK      1   -113
2020-11-06   11:43:54     8     1   164.380   LOTEK      1   -110
2020-11-06   11:43:58     8     1   164.480   LOTEK      1   -113
2020-11-06   11:44:12     8     1   164.380   LOTEK     62   -109
2020-11-06   11:44:19     8     1   164.480   LOTEK    101   -113
2020-11-06   11:44:31     8     1   164.380   LOTEK      2   -110
2020-11-06   11:44:35     8     1   164.380   LOTEK     62   -111
2020-11-06   11:44:41     8     1   164.380   LOTEK      2   -112
2020-11-06   11:44:45     8     1   164.380   LOTEK     18   -112
2020-11-06   11:44:52     8     1   164.380   LOTEK      2   -112
2020-11-06   11:44:53     8     1   164.380   LOTEK    101   -110
2020-11-06   11:44:58     8     1   164.480   LOTEK    133   -113
2020-11-06   11:45:01     8     1   164.380   LOTEK     58   -112
2020-11-06   11:45:04     8     1   164.480   LOTEK     52   -113
2020-11-06   11:45:25     8     1   164.380   LOTEK      2   -113
2020-11-06   11:45:28     8     1   164.380   LOTEK     16   -111
2020-11-06   11:45:42     8     1   164.480   LOTEK     18   -113
2020-11-06   11:46:04     8     1   164.380   LOTEK     58   -109
2020-11-06   11:46:36     8     1   164.380   LOTEK      1   -110
2020-11-06   11:46:40     8     1   164.380   LOTEK      3   -112
2020-11-06   11:46:43     8     1   164.480   LOTEK     90   -113
2020-11-06   11:46:44     8     1   164.380   LOTEK     18   -109
2020-11-06   11:46:45     8     1   164.380   LOTEK     15   -111
2020-11-06   11:46:48     8     1   164.380   LOTEK      4   -110
2020-11-06   11:46:53     8     1   164.380   LOTEK     74   -111
2020-11-06   11:47:16     8     1   164.380   LOTEK      6   -110
2020-11-06   11:47:20     8     1   164.380   LOTEK     18   -111
2020-11-06   11:47:30     8     1   164.480   LOTEK     47   -113
2020-11-06   11:47:31     8     1   164.380   LOTEK     34   -109
2020-11-06   11:47:32     8     1   164.480   LOTEK      2   -113
2020-11-06   11:47:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:47:40     8     1   164.380   LOTEK     86   -108
2020-11-06   11:47:41     8     1   164.380   LOTEK      2   -107
2020-11-06   11:47:48     8     1   164.380   LOTEK     16   -110
2020-11-06   11:47:50     8     1   164.380   LOTEK     18   -110
2020-11-06   11:47:52     8     1   164.480   LOTEK     63   -112
2020-11-06   11:47:55     8     1   164.380   LOTEK     15   -109
2020-11-06   11:47:58     8     1   164.380   LOTEK     46   -108
2020-11-06   11:47:59     8     1   164.380   LOTEK     18   -110
2020-11-06   11:47:59     8     1   164.380   LOTEK     18   -111
2020-11-06   11:48:12     8     1   164.380   LOTEK      1   -109
2020-11-06   11:48:15     8     1   164.380   LOTEK      2   -110
2020-11-06   11:48:23     8     1   164.380   LOTEK     34   -111
2020-11-06   11:48:35     8     1   164.380   LOTEK     44   -112
2020-11-06   11:48:41     8     1   164.380   LOTEK      1   -112
2020-11-06   11:48:42     8     1   164.380   LOTEK     58   -110
2020-11-06   11:48:52     8     1   164.380   LOTEK     15   -109
2020-11-06   11:48:52     8     1   164.380   LOTEK    121   -110
2020-11-06   11:48:54     8     1   164.380   LOTEK     63   -112
2020-11-06   11:48:58     8     1   164.480   LOTEK     33   -113
2020-11-06   11:49:05     8     1   164.380   LOTEK    101   -111
2020-11-06   11:49:12     8     1   164.480   LOTEK     64   -113
2020-11-06   11:49:29     8     1   164.380   LOTEK      2   -112
2020-11-06   11:49:41     8     1   164.380   LOTEK      2   -113
2020-11-06   11:49:50     8     1   164.380   LOTEK    120   -109
2020-11-06   11:49:54     8     1   164.380   LOTEK      1   -110
2020-11-06   11:50:05     8     1   164.380   LOTEK     18   -109
2020-11-06   11:50:19     8     1   164.380   LOTEK     23   -112
2020-11-06   11:50:28     8     1   164.380   LOTEK     73   -110
2020-11-06   11:50:29     8     1   164.380   LOTEK     29   -108
2020-11-06   11:50:48     8     1   164.380   LOTEK     47   -110
2020-11-06   11:50:52     8     1   164.380   LOTEK     88   -113
2020-11-06   11:51:03     8     1   164.380   LOTEK      2   -110
2020-11-06   11:51:06     8     1   164.380   LOTEK     78   -110
2020-11-06   11:51:06     8     1   164.380   LOTEK     10   -109
2020-11-06   11:51:10     8     1   164.380   LOTEK     89   -110
2020-11-06   11:51:13     8     1   164.380   LOTEK     18   -110
2020-11-06   11:51:20     8     1   164.380   LOTEK     15   -110
2020-11-06   11:51:42     8     1   164.380   LOTEK      2   -111
2020-11-06   11:51:44     8     1   164.480   LOTEK      2   -113
2020-11-06   11:51:49     8     1   164.380   LOTEK     31   -112
2020-11-06   11:51:55     8     1   164.480   LOTEK      1   -113
2020-11-06   11:52:00     8     1   164.380   LOTEK      3   -109
2020-11-06   11:52:05     8     1   164.380   LOTEK      2   -109
2020-11-06   11:52:05     8     1   164.380   LOTEK    110   -109
2020-11-06   11:52:07     8     1   164.380   LOTEK     29   -110
2020-11-06   11:52:17     8     1   164.380   LOTEK      6   -111
2020-11-06   11:52:18     8     1   164.380   LOTEK      4   -110
2020-11-06   11:52:20     8     1   164.380   LOTEK     92   -111
2020-11-06   11:52:32     8     1   164.380   LOTEK     46   -111
2020-11-06   11:52:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:53:04     8     1   164.480   LOTEK     15   -113
2020-11-06   11:53:10     8     1   164.380   LOTEK     62   -110
2020-11-06   11:53:14     8     1   164.480   LOTEK     86   -113
2020-11-06   11:53:43     8     1   164.380   LOTEK    114   -113
2020-11-06   11:54:01     8     1   164.480   LOTEK     80   -113
2020-11-06   11:54:04     8     1   164.380   LOTEK      1   -110
2020-11-06   11:54:16     8     1   164.380   LOTEK     46   -109
2020-11-06   11:54:17     8     1   164.380   LOTEK     44   -109
2020-11-06   11:54:20     8     1   164.480   LOTEK      2   -112
2020-11-06   11:54:36     8     1   164.380   LOTEK      1   -110
2020-11-06   11:54:40     8     1   164.380   LOTEK      2   -111
2020-11-06   11:54:41     8     1   164.380   LOTEK      1   -111
2020-11-06   11:54:51     8     1   164.380   LOTEK     44   -108
2020-11-06   11:54:53     8     1   164.380   LOTEK      2   -109
2020-11-06   11:55:30     8     1   164.380   LOTEK     48   -108
2020-11-06   11:55:32     8     1   164.380   LOTEK     65   -113
2020-11-06   11:55:56     8     1   164.380   LOTEK     33   -112
2020-11-06   11:56:01     8     1   164.380   LOTEK      8   -110
2020-11-06   11:56:20     8     1   164.380   LOTEK      2   -110
2020-11-06   11:56:26     8     1   164.380   LOTEK      8   -110
2020-11-06   11:56:26     8     1   164.380   LOTEK     44   -110
2020-11-06   11:56:33     8     1   164.380   LOTEK     22   -112
2020-11-06   11:56:36     8     1   164.380   LOTEK    101   -110
2020-11-06   11:56:41     8     1   164.380   LOTEK    138   -110
2020-11-06   11:56:50     8     1   164.380   LOTEK      6   -111
2020-11-06   11:56:59     8     1   164.380   LOTEK     75   -113
2020-11-06   11:57:02     8     1   164.380   LOTEK    101   -113
2020-11-06   11:57:15     8     1   164.380   LOTEK     18   -109
2020-11-06   11:57:25     8     1   164.380   LOTEK     89   -109
2020-11-06   11:57:33     8     1   164.480   LOTEK     25    -71
2020-11-06   11:57:35     8     1   164.380   LOTEK     41   -110
2020-11-06   11:57:41     8     1   164.480   LOTEK     92   -113
2020-11-06   11:57:50     8     1   164.380   LOTEK     18   -109
2020-11-06   11:57:53     8     1   164.380   LOTEK     11   -109
2020-11-06   11:58:03     8     1   164.380   LOTEK      1   -109
2020-11-06   11:58:04     8     1   164.380   LOTEK     62   -112
2020-11-06   11:58:11     8     1   164.380   LOTEK     22   -110
2020-11-06   11:58:11     8     1   164.380   LOTEK      2   -109
2020-11-06   11:58:25     8     1   164.380   LOTEK      1   -111
2020-11-06   11:58:34     8     1   164.380   LOTEK     15   -110
2020-11-06   11:58:41     8     1   164.380   LOTEK      2   -110
2020-11-06   11:58:44     8     1   164.380   LOTEK      2   -111
2020-11-06   11:58:47     8     1   164.380   LOTEK     44   -110
2020-11-06   11:58:49     8     1   164.380   LOTEK      1   -109
2020-11-06   11:58:56     8     1   164.380   LOTEK     25   -113
2020-11-06   11:58:57     8     1   164.380   LOTEK     75   -109
2020-11-06   11:58:59     8     1   164.380   LOTEK      5   -109
2020-11-06   11:59:07     8     1   164.380   LOTEK     73   -109
2020-11-06   11:59:10     8     1   164.380   LOTEK      2   -113
2020-11-06   11:59:13     8     1   164.380   LOTEK     87   -107
2020-11-06   11:59:17     8     1   164.380   LOTEK      6   -110
2020-11-06   11:59:21     8     1   164.380   LOTEK      1   -111
2020-11-06   11:59:25     8     1   164.380   LOTEK     16   -109
2020-11-06   11:59:27     8     1   164.380   LOTEK     53   -109
2020-11-06   11:59:28     8     1   164.380   LOTEK      2   -108
2020-11-06   11:59:40     8     1   164.380   LOTEK      6   -110
2020-11-06   11:59:49     8     1   164.380   LOTEK      2   -110
2020-11-06   11:59:50     8     1   164.380   LOTEK     17   -110
2020-11-06   12:00:05     8     1   164.380   LOTEK    101   -110
2020-11-06   12:00:14     8     1   164.380   LOTEK      3   -113
2020-11-06   12:00:16     8     1   164.380   LOTEK    155   -111
2020-11-06   12:00:47     8     1   164.380   LOTEK     15   -113
2020-11-06   12:00:50     8     1   164.380   LOTEK     46   -111
2020-11-06   12:01:23     8     1   164.380   LOTEK      8   -112
2020-11-06   12:01:25     8     1   164.380   LOTEK      1   -111
2020-11-06   12:01:28     8     1   164.380   LOTEK      1   -110
2020-11-06   12:01:29     8     1   164.380   LOTEK     80   -109
2020-11-06   12:01:29     8     1   164.380   LOTEK     34   -113
2020-11-06   12:01:31     8     1   164.380   LOTEK     33   -111
2020-11-06   12:01:40     8     1   164.380   LOTEK     19   -109
2020-11-06   12:01:49     8     1   164.380   LOTEK      1   -110
2020-11-06   12:01:51     8     1   164.380   LOTEK    100   -110
2020-11-06   12:02:10     8     1   164.480   LOTEK     45   -112
2020-11-06   12:02:11     8     1   164.380   LOTEK     34   -110
2020-11-06   12:02:15     8     1   164.380   LOTEK      2   -108
2020-11-06   12:02:23     8     1   164.380   LOTEK      6   -109
2020-11-06   12:02:29     8     1   164.380   LOTEK     46   -112
2020-11-06   12:02:31     8     1   164.380   LOTEK     46   -109
2020-11-06   12:02:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:02:42     8     1   164.380   LOTEK     46   -112
2020-11-06   12:02:46     8     1   164.480   LOTEK      1   -113
2020-11-06   12:02:59     8     1   164.380   LOTEK     46   -109
2020-11-06   12:03:08     8     1   164.380   LOTEK     46   -112
2020-11-06   12:03:12     8     1   164.380   LOTEK     15   -110
2020-11-06   12:03:14     8     1   164.380   LOTEK     34   -107
2020-11-06   12:03:31     8     1   164.380   LOTEK     74   -112
2020-11-06   12:03:42     8     1   164.380   LOTEK     35   -107
2020-11-06   12:03:57     8     1   164.380   LOTEK      3   -111
2020-11-06   12:04:02     8     1   164.380   LOTEK     19   -112
2020-11-06   12:04:12     8     1   164.380   LOTEK      2   -113
2020-11-06   12:04:16     8     1   164.480   LOTEK     62   -113
2020-11-06   12:04:25     8     1   164.380   LOTEK     34   -109
2020-11-06   12:04:30     8     1   164.380   LOTEK      1   -110
2020-11-06   12:04:32     8     1   164.380   LOTEK     31   -109
2020-11-06   12:04:39     8     1   164.380   LOTEK     15   -110
2020-11-06   12:04:44     8     1   164.380   LOTEK     46   -111
2020-11-06   12:04:50     8     1   164.380   LOTEK     73   -110
2020-11-06   12:04:53     8     1   164.380   LOTEK    148   -107
2020-11-06   12:05:05     8     1   164.380   LOTEK     29   -111
2020-11-06   12:05:06     8     1   164.380   LOTEK     29   -109
2020-11-06   12:05:07     8     1   164.380   LOTEK     24   -111
2020-11-06   12:05:22     8     1   164.380   LOTEK     34   -109
2020-11-06   12:05:28     8     1   164.380   LOTEK      8   -110
2020-11-06   12:05:30     8     1   164.380   LOTEK     73   -112
2020-11-06   12:05:33     8     1   164.380   LOTEK     33   -107
2020-11-06   12:05:41     8     1   164.380   LOTEK     18   -111
2020-11-06   12:05:42     8     1   164.380   LOTEK      1   -108
2020-11-06   12:05:53     8     1   164.380   LOTEK     46   -113
2020-11-06   12:05:54     8     1   164.480   LOTEK     15   -112
2020-11-06   12:05:58     8     1   164.380   LOTEK     29   -110
2020-11-06   12:06:11     8     1   164.380   LOTEK     92   -108
2020-11-06   12:06:17     8     1   164.380   LOTEK     34   -109
2020-11-06   12:06:21     8     1   164.380   LOTEK      1   -111
2020-11-06   12:06:21     8     1   164.380   LOTEK     46   -110
2020-11-06   12:06:23     8     1   164.480   LOTEK     31   -113
2020-11-06   12:06:28     8     1   164.380   LOTEK     11   -110
2020-11-06   12:06:40     8     1   164.380   LOTEK     73   -108
2020-11-06   12:06:44     8     1   164.380   LOTEK     73   -113
2020-11-06   12:06:45     8     1   164.480   LOTEK      6   -113
2020-11-06   12:06:45     8     1   164.380   LOTEK      2   -108
2020-11-06   12:06:52     8     1   164.380   LOTEK     29   -108
2020-11-06   12:06:53     8     1   164.380   LOTEK     24   -109
2020-11-06   12:07:13     8     1   164.380   LOTEK     16   -113
2020-11-06   12:07:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:07:34     8     1   164.380   LOTEK     33   -110
2020-11-06   12:07:38     8     1   164.380   LOTEK     19   -110
2020-11-06   12:07:56     8     1   164.380   LOTEK     58   -108
2020-11-06   12:07:57     8     1   164.380   LOTEK     62   -108
2020-11-06   12:08:05     8     1   164.380   LOTEK     33   -110
2020-11-06   12:08:12     8     1   164.380   LOTEK     62   -110
2020-11-06   12:08:19     8     1   164.380   LOTEK     68   -110
2020-11-06   12:08:20     8     1   164.380   LOTEK     42   -112
2020-11-06   12:08:22     8     1   164.380   LOTEK      1   -109
2020-11-06   12:08:25     8     1   164.380   LOTEK     26   -109
2020-11-06   12:08:39     8     1   164.480   LOTEK     15   -113
2020-11-06   12:08:46     8     1   164.380   LOTEK    169   -108
2020-11-06   12:09:08     8     1   164.380   LOTEK      3   -113
2020-11-06   12:09:14     8     1   164.480   LOTEK      6   -113
2020-11-06   12:09:20     8     1   164.380   LOTEK     18   -111
2020-11-06   12:09:27     8     1   164.380   LOTEK     44   -112
2020-11-06   12:09:31     8     1   164.380   LOTEK      2   -109
2020-11-06   12:09:36     8     1   164.380   LOTEK     15   -108
2020-11-06   12:09:40     8     1   164.380   LOTEK     18   -110
2020-11-06   12:10:04     8     1   164.380   LOTEK      2   -109
2020-11-06   12:10:09     8     1   164.380   LOTEK     72   -113
2020-11-06   12:10:10     8     1   164.380   LOTEK      1   -108
2020-11-06   12:10:16     8     1   164.380   LOTEK      2   -108
2020-11-06   12:10:17     8     1   164.380   LOTEK     19   -112
2020-11-06   12:10:24     8     1   164.380   LOTEK      2   -112
2020-11-06   12:10:25     8     1   164.380   LOTEK     44   -110
2020-11-06   12:10:26     8     1   164.380   LOTEK     44   -113
2020-11-06   12:10:32     8     1   164.380   LOTEK      5   -112
2020-11-06   12:10:37     8     1   164.380   LOTEK     33   -113
2020-11-06   12:10:37     8     1   164.380   LOTEK     31   -110
2020-11-06   12:10:38     8     1   164.380   LOTEK      1   -111
2020-11-06   12:10:41     8     1   164.380   LOTEK      3   -113
2020-11-06   12:10:55     8     1   164.380   LOTEK      6   -109
2020-11-06   12:11:01     8     1   164.380   LOTEK      3   -108
2020-11-06   12:11:02     8     1   164.380   LOTEK    101   -111
2020-11-06   12:11:08     8     1   164.380   LOTEK     31   -112
2020-11-06   12:11:08     8     1   164.380   LOTEK     34   -112
2020-11-06   12:11:11     8     1   164.380   LOTEK      1   -108
2020-11-06   12:11:21     8     1   164.380   LOTEK    113   -109
2020-11-06   12:11:25     8     1   164.380   LOTEK      3   -110
2020-11-06   12:11:27     8     1   164.380   LOTEK     18   -108
2020-11-06   12:11:41     8     1   164.380   LOTEK     60   -108
2020-11-06   12:11:49     8     1   164.380   LOTEK     86   -112
2020-11-06   12:12:21     8     1   164.380   LOTEK     89   -113
2020-11-06   12:12:33     8     1   164.380   LOTEK      1   -111
2020-11-06   12:12:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:12:49     8     1   164.380   LOTEK      6   -112
2020-11-06   12:12:49     8     1   164.380   LOTEK      5   -113
2020-11-06   12:12:50     8     1   164.380   LOTEK      2   -110
2020-11-06   12:13:05     8     1   164.380   LOTEK    140   -108
2020-11-06   12:13:12     8     1   164.480   LOTEK     10   -113
2020-11-06   12:13:24     8     1   164.380   LOTEK     15   -110
2020-11-06   12:13:30     8     1   164.380   LOTEK     74   -109
2020-11-06   12:13:34     8     1   164.380   LOTEK     15   -109
2020-11-06   12:13:36     8     1   164.380   LOTEK     34   -108
2020-11-06   12:13:42     8     1   164.480   LOTEK     61   -113
2020-11-06   12:13:47     8     1   164.380   LOTEK      8   -107
2020-11-06   12:13:51     8     1   164.380   LOTEK      2   -112
2020-11-06   12:13:51     8     1   164.480   LOTEK      4   -113
2020-11-06   12:13:51     8     1   164.380   LOTEK     46   -112
2020-11-06   12:13:57     8     1   164.380   LOTEK      1   -109
2020-11-06   12:13:57     8     1   164.380   LOTEK     51   -109
2020-11-06   12:14:12     8     1   164.380   LOTEK     16   -112
2020-11-06   12:14:22     8     1   164.380   LOTEK     34   -111
2020-11-06   12:14:23     8     1   164.380   LOTEK     80   -110
2020-11-06   12:14:40     8     1   164.480   LOTEK    122   -113
2020-11-06   12:14:47     8     1   164.380   LOTEK     19   -112
2020-11-06   12:15:02     8     1   164.380   LOTEK     31   -109
2020-11-06   12:15:02     8     1   164.380   LOTEK      2   -110
2020-11-06   12:15:22     8     1   164.480   LOTEK    157   -113
2020-11-06   12:15:32     8     1   164.380   LOTEK      2   -112
2020-11-06   12:15:38     8     1   164.380   LOTEK     44   -109
2020-11-06   12:16:11     8     1   164.380   LOTEK      2   -113
2020-11-06   12:16:18     8     1   164.480   LOTEK     74   -113
2020-11-06   12:16:24     8     1   164.380   LOTEK     46   -112
2020-11-06   12:16:34     8     1   164.380   LOTEK      1   -112
2020-11-06   12:16:49     8     1   164.380   LOTEK     46   -112
2020-11-06   12:16:55     8     1   164.380   LOTEK      2   -108
2020-11-06   12:16:58     8     1   164.480   LOTEK     61   -113
2020-11-06   12:17:02     8     1   164.380   LOTEK      2   -110
2020-11-06   12:17:05     8     1   164.380   LOTEK     55   -109
2020-11-06   12:17:18     8     1   164.380   LOTEK     80   -113
2020-11-06   12:17:24     8     1   164.380   LOTEK    114   -110
2020-11-06   12:17:24     8     1   164.380   LOTEK     58   -111
2020-11-06   12:17:28     8     1   164.380   LOTEK      6   -113
2020-11-06   12:17:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:17:33     8     1   164.380   LOTEK     73   -112
2020-11-06   12:17:43     8     1   164.380   LOTEK      2   -108
2020-11-06   12:17:50     8     1   164.380   LOTEK    117   -108
2020-11-06   12:17:51     8     1   164.380   LOTEK      2   -113
2020-11-06   12:17:52     8     1   164.380   LOTEK      1   -109
2020-11-06   12:18:16     8     1   164.380   LOTEK     34   -113
2020-11-06   12:18:21     8     1   164.380   LOTEK     24   -110
2020-11-06   12:18:41     8     1   164.380   LOTEK      1   -109
2020-11-06   12:18:44     8     1   164.380   LOTEK     46   -112
2020-11-06   12:18:47     8     1   164.380   LOTEK     18   -112
2020-11-06   12:18:55     8     1   164.380   LOTEK     15   -108
2020-11-06   12:18:55     8     1   164.480   LOTEK      2   -113
2020-11-06   12:19:01     8     1   164.380   LOTEK     46   -109
2020-11-06   12:19:30     8     1   164.380   LOTEK     73   -110
2020-11-06   12:19:36     8     1   164.380   LOTEK     46   -110
2020-11-06   12:19:52     8     1   164.480   LOTEK      1   -112
2020-11-06   12:20:42     8     1   164.380   LOTEK     46   -110
2020-11-06   12:20:49     8     1   164.380   LOTEK     18   -110
2020-11-06   12:20:53     8     1   164.480   LOTEK     22   -113
2020-11-06   12:21:15     8     1   164.380   LOTEK     33   -109
2020-11-06   12:21:22     8     1   164.380   LOTEK      2   -109
2020-11-06   12:21:22     8     1   164.380   LOTEK      2   -109
2020-11-06   12:21:24     8     1   164.480   LOTEK    115   -113
2020-11-06   12:21:52     8     1   164.380   LOTEK     62   -110
2020-11-06   12:22:01     8     1   164.480   LOTEK    129   -113
2020-11-06   12:22:06     8     1   164.380   LOTEK     45   -110
2020-11-06   12:22:09     8     1   164.380   LOTEK     72   -109
2020-11-06   12:22:13     8     1   164.380   LOTEK     18   -112
2020-11-06   12:22:17     8     1   164.380   LOTEK     30   -108
2020-11-06   12:22:18     8     1   164.380   LOTEK     34   -110
2020-11-06   12:22:20     8     1   164.380   LOTEK      2   -108
2020-11-06   12:22:22     8     1   164.380   LOTEK     40   -111
2020-11-06   12:22:23     8     1   164.380   LOTEK     78   -110
2020-11-06   12:22:32     8     1   164.480   LOTEK     18   -113
2020-11-06   12:22:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:22:38     8     1   164.380   LOTEK     19   -110
2020-11-06   12:22:44     8     1   164.480   LOTEK     40   -113
2020-11-06   12:22:48     8     1   164.380   LOTEK      6   -109
2020-11-06   12:22:51     8     1   164.480   LOTEK     40   -113
2020-11-06   12:22:58     8     1   164.380   LOTEK     29   -108
2020-11-06   12:23:10     8     1   164.380   LOTEK      4   -110
2020-11-06   12:23:11     8     1   164.480   LOTEK      2   -113
2020-11-06   12:23:12     8     1   164.480   LOTEK     78   -113
2020-11-06   12:23:30     8     1   164.380   LOTEK     75   -109
2020-11-06   12:23:32     8     1   164.480   LOTEK     47   -113
2020-11-06   12:23:49     8     1   164.480   LOTEK      1   -111
2020-11-06   12:23:55     8     1   164.380   LOTEK     58   -109
2020-11-06   12:24:09     8     1   164.380   LOTEK     35   -108
2020-11-06   12:24:14     8     1   164.380   LOTEK     61   -109
2020-11-06   12:24:21     8     1   164.380   LOTEK     18   -107
2020-11-06   12:24:34     8     1   164.380   LOTEK     31   -107
2020-11-06   12:24:44     8     1   164.480   LOTEK     62   -112
2020-11-06   12:24:46     8     1   164.480   LOTEK      1   -112
2020-11-06   12:24:47     8     1   164.380   LOTEK     15   -110
2020-11-06   12:25:01     8     1   164.380   LOTEK     61   -111
2020-11-06   12:25:02     8     1   164.480   LOTEK     58   -113
2020-11-06   12:25:04     8     1   164.380   LOTEK     89   -111
2020-11-06   12:25:05     8     1   164.380   LOTEK      1   -110
2020-11-06   12:25:06     8     1   164.380   LOTEK      1   -107
2020-11-06   12:25:08     8     1   164.380   LOTEK     29   -112
2020-11-06   12:25:09     8     1   164.480   LOTEK     50   -113
2020-11-06   12:25:13     8     1   164.380   LOTEK      6   -112
2020-11-06   12:25:25     8     1   164.380   LOTEK     34   -112
2020-11-06   12:25:33     8     1   164.380   LOTEK     47   -110
2020-11-06   12:25:34     8     1   164.380   LOTEK      8   -112
2020-11-06   12:25:35     8     1   164.380   LOTEK    101   -112
2020-11-06   12:25:35     8     1   164.380   LOTEK     58   -110
2020-11-06   12:25:57     8     1   164.380   LOTEK     44   -111
2020-11-06   12:26:24     8     1   164.480   LOTEK     34   -113
2020-11-06   12:26:36     8     1   164.480   LOTEK     21   -113
2020-11-06   12:26:38     8     1   164.380   LOTEK     19   -110
2020-11-06   12:26:46     8     1   164.380   LOTEK     58   -112
2020-11-06   12:26:58     8     1   164.380   LOTEK      1   -109
2020-11-06   12:27:14     8     1   164.380   LOTEK      1   -109
2020-11-06   12:27:25     8     1   164.380   LOTEK     31   -109
2020-11-06   12:27:26     8     1   164.380   LOTEK     18   -111
2020-11-06   12:27:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:27:33     8     1   164.380   LOTEK      3   -110
2020-11-06   12:27:34     8     1   164.380   LOTEK     24   -109
2020-11-06   12:27:38     8     1   164.380   LOTEK     10   -107
2020-11-06   12:28:03     8     1   164.380   LOTEK     15   -111
2020-11-06   12:28:08     8     1   164.380   LOTEK     44   -110
2020-11-06   12:28:18     8     1   164.380   LOTEK    113   -110
2020-11-06   12:28:21     8     1   164.380   LOTEK     30   -109
2020-11-06   12:28:22     8     1   164.380   LOTEK      2   -110
2020-11-06   12:28:24     8     1   164.380   LOTEK     15   -108
2020-11-06   12:28:24     8     1   164.380   LOTEK      6   -109
2020-11-06   12:28:30     8     1   164.380   LOTEK     31   -110
2020-11-06   12:28:39     8     1   164.480   LOTEK    157   -113
2020-11-06   12:28:41     8     1   164.380   LOTEK    121   -108
2020-11-06   12:28:46     8     1   164.480   LOTEK      2   -113
2020-11-06   12:28:48     8     1   164.380   LOTEK     31   -110
2020-11-06   12:28:57     8     1   164.380   LOTEK     82   -108
2020-11-06   12:28:58     8     1   164.380   LOTEK    144   -113
2020-11-06   12:28:59     8     1   164.480   LOTEK     61   -113
2020-11-06   12:29:01     8     1   164.380   LOTEK      4   -108
2020-11-06   12:29:19     8     1   164.380   LOTEK     80   -108
2020-11-06   12:29:23     8     1   164.380   LOTEK     15   -112
2020-11-06   12:29:27     8     1   164.380   LOTEK     94   -111
2020-11-06   12:29:28     8     1   164.380   LOTEK     35   -113
2020-11-06   12:29:45     8     1   164.380   LOTEK     29   -108
2020-11-06   12:29:59     8     1   164.380   LOTEK     52   -109
2020-11-06   12:30:03     8     1   164.380   LOTEK      1   -108
2020-11-06   12:30:11     8     1   164.480   LOTEK      1   -113
2020-11-06   12:30:13     8     1   164.380   LOTEK     46   -109
2020-11-06   12:30:20     8     1   164.380   LOTEK      1   -112
2020-11-06   12:30:25     8     1   164.380   LOTEK     63   -108
2020-11-06   12:30:28     8     1   164.380   LOTEK     30   -107
2020-11-06   12:30:29     8     1   164.380   LOTEK     44   -107
2020-11-06   12:30:31     8     1   164.480   LOTEK     31   -112
2020-11-06   12:30:39     8     1   164.380   LOTEK     15   -109
2020-11-06   12:30:40     8     1   164.380   LOTEK      8   -109
2020-11-06   12:30:49     8     1   164.380   LOTEK     15   -108
2020-11-06   12:31:02     8     1   164.380   LOTEK     48   -110
2020-11-06   12:31:08     8     1   164.380   LOTEK     15   -110
2020-11-06   12:31:08     8     1   164.480   LOTEK     58   -112
2020-11-06   12:31:10     8     1   164.380   LOTEK      2   -110
2020-11-06   12:31:12     8     1   164.480   LOTEK     44   -113
2020-11-06   12:31:16     8     1   164.380   LOTEK    110   -112
2020-11-06   12:31:43     8     1   164.380   LOTEK     93   -110
2020-11-06   12:31:46     8     1   164.480   LOTEK     61   -113
2020-11-06   12:31:51     8     1   164.380   LOTEK     47   -109
2020-11-06   12:31:56     8     1   164.380   LOTEK     29   -109
2020-11-06   12:31:57     8     1   164.380   LOTEK     18   -108
2020-11-06   12:32:02     8     1   164.380   LOTEK     89   -113
2020-11-06   12:32:02     8     1   164.380   LOTEK      3   -112
2020-11-06   12:32:06     8     1   164.380   LOTEK     63   -110
2020-11-06   12:32:31     8     1   164.380   LOTEK     62   -112
2020-11-06   12:32:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:32:43     8     1   164.380   LOTEK     89   -111
2020-11-06   12:32:43     8     1   164.380   LOTEK     89   -113
2020-11-06   12:32:58     8     1   164.380   LOTEK      2   -111
2020-11-06   12:33:07     8     1   164.380   LOTEK      2   -109
2020-11-06   12:33:11     8     1   164.380   LOTEK     46   -111
2020-11-06   12:33:19     8     1   164.380   LOTEK     44   -110
2020-11-06   12:33:29     8     1   164.380   LOTEK     51   -113
2020-11-06   12:33:29     8     1   164.380   LOTEK     31   -107
2020-11-06   12:33:38     8     1   164.480   LOTEK     15   -113
2020-11-06   12:33:46     8     1   164.380   LOTEK     34   -112
2020-11-06   12:33:49     8     1   164.380   LOTEK     29   -109
2020-11-06   12:33:56     8     1   164.480   LOTEK    101   -113
2020-11-06   12:34:06     8     1   164.380   LOTEK      1   -110
2020-11-06   12:34:19     8     1   164.380   LOTEK    100   -110
2020-11-06   12:34:29     8     1   164.480   LOTEK     15   -113
2020-11-06   12:34:30     8     1   164.380   LOTEK     23   -110
2020-11-06   12:34:43     8     1   164.380   LOTEK     46   -109
2020-11-06   12:34:44     8     1   164.380   LOTEK     44   -111
2020-11-06   12:34:52     8     1   164.380   LOTEK     52   -111
2020-11-06   12:35:00     8     1   164.380   LOTEK      1   -110
2020-11-06   12:35:01     8     1   164.380   LOTEK     83   -112
2020-11-06   12:35:02     8     1   164.380   LOTEK     15   -109
2020-11-06   12:35:08     8     1   164.480   LOTEK     18   -112
2020-11-06   12:35:09     8     1   164.380   LOTEK      1   -109
2020-11-06   12:35:10     8     1   164.380   LOTEK     86   -109
2020-11-06   12:35:19     8     1   164.380   LOTEK     49   -109
2020-11-06   12:35:21     8     1   164.380   LOTEK     93   -111
2020-11-06   12:35:28     8     1   164.380   LOTEK      3   -109
2020-11-06   12:35:29     8     1   164.380   LOTEK     31   -112
2020-11-06   12:35:31     8     1   164.380   LOTEK      1   -112
2020-11-06   12:35:53     8     1   164.380   LOTEK     59   -111
2020-11-06   12:36:03     8     1   164.380   LOTEK    101   -110
2020-11-06   12:36:07     8     1   164.380   LOTEK     58   -107
2020-11-06   12:36:11     8     1   164.380   LOTEK    133   -113
2020-11-06   12:36:28     8     1   164.380   LOTEK     46   -108
2020-11-06   12:36:31     8     1   164.380   LOTEK     34   -112
2020-11-06   12:36:34     8     1   164.480   LOTEK     46   -111
2020-11-06   12:36:35     8     1   164.380   LOTEK    101   -110
2020-11-06   12:36:41     8     1   164.380   LOTEK     67   -109
2020-11-06   12:36:45     8     1   164.380   LOTEK     18   -111
2020-11-06   12:37:10     8     1   164.380   LOTEK    134   -111
2020-11-06   12:37:23     8     1   164.380   LOTEK      8   -109
2020-11-06   12:37:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:37:39     8     1   164.480   LOTEK    100   -113
2020-11-06   12:37:42     8     1   164.380   LOTEK     72   -113
2020-11-06   12:37:49     8     1   164.480   LOTEK     64   -113
2020-11-06   12:37:50     8     1   164.480   LOTEK     15   -113
2020-11-06   12:37:58     8     1   164.380   LOTEK     15   -111
2020-11-06   12:38:04     8     1   164.480   LOTEK     47   -113
2020-11-06   12:38:05     8     1   164.380   LOTEK     35   -108
2020-11-06   12:38:05     8     1   164.380   LOTEK      5   -110
2020-11-06   12:38:09     8     1   164.480   LOTEK      2   -113
2020-11-06   12:38:11     8     1   164.480   LOTEK     46   -112
2020-11-06   12:38:12     8     1   164.480   LOTEK     90   -113
2020-11-06   12:38:19     8     1   164.480   LOTEK     46   -113
2020-11-06   12:38:19     8     1   164.380   LOTEK     62   -110
2020-11-06   12:38:34     8     1   164.380   LOTEK     93   -111
2020-11-06   12:39:04     8     1   164.380   LOTEK     52   -108
2020-11-06   12:39:12     8     1   164.380   LOTEK     40   -110
2020-11-06   12:39:13     8     1   164.380   LOTEK     33   -108
2020-11-06   12:39:25     8     1   164.380   LOTEK      2   -111
2020-11-06   12:39:26     8     1   164.380   LOTEK      2   -113
2020-11-06   12:39:29     8     1   164.380   LOTEK     29   -112
2020-11-06   12:39:36     8     1   164.380   LOTEK     34   -110
2020-11-06   12:39:52     8     1   164.380   LOTEK      1   -108
2020-11-06   12:40:05     8     1   164.380   LOTEK     31   -111
2020-11-06   12:40:16     8     1   164.480   LOTEK     58   -113
2020-11-06   12:40:25     8     1   164.380   LOTEK     44   -111
2020-11-06   12:40:28     8     1   164.480   LOTEK     47   -113
2020-11-06   12:40:30     8     1   164.380   LOTEK     46   -108
2020-11-06   12:40:34     8     1   164.480   LOTEK      2   -113
2020-11-06   12:40:41     8     1   164.380   LOTEK     18   -106
2020-11-06   12:40:54     8     1   164.480   LOTEK      1   -112
2020-11-06   12:40:54     8     1   164.380   LOTEK      1   -106
2020-11-06   12:41:05     8     1   164.380   LOTEK     29   -110
2020-11-06   12:41:15     8     1   164.380   LOTEK     77   -113
2020-11-06   12:41:19     8     1   164.380   LOTEK    129   -107
2020-11-06   12:41:22     8     1   164.380   LOTEK      1   -113
2020-11-06   12:41:24     8     1   164.480   LOTEK     18   -112
2020-11-06   12:41:25     8     1   164.480   LOTEK      2   -113
2020-11-06   12:41:27     8     1   164.380   LOTEK      6   -108
2020-11-06   12:41:28     8     1   164.380   LOTEK     34   -108
2020-11-06   12:41:29     8     1   164.380   LOTEK      9   -109
2020-11-06   12:41:42     8     1   164.380   LOTEK     89   -110
2020-11-06   12:41:45     8     1   164.380   LOTEK      2   -108
2020-11-06   12:41:46     8     1   164.480   LOTEK     15   -113
2020-11-06   12:41:55     8     1   164.380   LOTEK     44   -109
2020-11-06   12:42:05     8     1   164.380   LOTEK     18   -110
2020-11-06   12:42:09     8     1   164.380   LOTEK    101   -110
2020-11-06   12:42:17     8     1   164.380   LOTEK     75   -109
2020-11-06   12:42:17     8     1   164.380   LOTEK      7   -109
2020-11-06   12:42:22     8     1   164.380   LOTEK      2   -112
2020-11-06   12:42:23     8     1   164.380   LOTEK     73   -109
2020-11-06   12:42:29     8     1   164.380   LOTEK     58   -109
2020-11-06   12:42:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:42:37     8     1   164.480   LOTEK     52   -111
2020-11-06   12:42:37     8     1   164.380   LOTEK      2   -107
2020-11-06   12:42:38     8     1   164.380   LOTEK      1   -112
2020-11-06   12:42:47     8     1   164.480   LOTEK     18   -113
2020-11-06   12:42:59     8     1   164.480   LOTEK     93   -113
2020-11-06   12:43:06     8     1   164.380   LOTEK     15   -109
2020-11-06   12:43:13     8     1   164.380   LOTEK     89   -107
2020-11-06   12:43:16     8     1   164.380   LOTEK      1   -111
2020-11-06   12:43:30     8     1   164.480   LOTEK     34   -112
2020-11-06   12:43:56     8     1   164.380   LOTEK     31   -109
2020-11-06   12:43:57     8     1   164.380   LOTEK      2   -109
2020-11-06   12:43:59     8     1   164.380   LOTEK     15   -110
2020-11-06   12:44:01     8     1   164.380   LOTEK     58   -109
2020-11-06   12:44:02     8     1   164.480   LOTEK     34   -112
2020-11-06   12:44:03     8     1   164.480   LOTEK     47   -113
2020-11-06   12:44:04     8     1   164.380   LOTEK      2   -110
2020-11-06   12:44:10     8     1   164.380   LOTEK     29   -110
2020-11-06   12:44:12     8     1   164.480   LOTEK      2   -112
2020-11-06   12:44:14     8     1   164.380   LOTEK      6   -111
2020-11-06   12:44:17     8     1   164.380   LOTEK      2   -110
2020-11-06   12:44:20     8     1   164.380   LOTEK     19   -111
2020-11-06   12:44:37     8     1   164.380   LOTEK     19   -113
2020-11-06   12:44:38     8     1   164.380   LOTEK     88   -107
2020-11-06   12:44:40     8     1   164.380   LOTEK     44   -112
2020-11-06   12:44:40     8     1   164.480   LOTEK     46   -113
2020-11-06   12:45:04     8     1   164.480   LOTEK      4   -113
2020-11-06   12:45:15     8     1   164.380   LOTEK     33   -110
2020-11-06   12:45:16     8     1   164.380   LOTEK     31   -108
2020-11-06   12:45:22     8     1   164.380   LOTEK      1   -108
2020-11-06   12:45:26     8     1   164.380   LOTEK     34   -109
2020-11-06   12:45:47     8     1   164.480   LOTEK     11   -113
2020-11-06   12:45:51     8     1   164.480   LOTEK      1   -113
2020-11-06   12:45:59     8     1   164.480   LOTEK     44   -111
2020-11-06   12:46:08     8     1   164.480   LOTEK     15   -112
2020-11-06   12:46:15     8     1   164.380   LOTEK     72   -107
2020-11-06   12:46:42     8     1   164.380   LOTEK    157   -111
2020-11-06   12:46:48     8     1   164.380   LOTEK     15   -110
2020-11-06   12:47:03     8     1   164.380   LOTEK     58   -111
2020-11-06   12:47:27     8     1   164.380   LOTEK      2   -111
2020-11-06   12:47:30     8     1   164.380   LOTEK     35   -112
2020-11-06   12:47:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:47:35     8     1   164.380   LOTEK      2   -110
2020-11-06   12:47:51     8     1   164.380   LOTEK     15   -111
2020-11-06   12:47:58     8     1   164.380   LOTEK      3   -109
2020-11-06   12:47:59     8     1   164.380   LOTEK     44   -111
2020-11-06   12:48:01     8     1   164.380   LOTEK      1   -110
2020-11-06   12:48:18     8     1   164.380   LOTEK      1   -107
2020-11-06   12:48:27     8     1   164.380   LOTEK     31   -109
2020-11-06   12:48:38     8     1   164.480   LOTEK     10   -112
2020-11-06   12:48:46     8     1   164.380   LOTEK     46   -107
2020-11-06   12:48:49     8     1   164.380   LOTEK     61   -112
2020-11-06   12:49:06     8     1   164.480   LOTEK      3   -113
2020-11-06   12:49:21     8     1   164.480   LOTEK      1   -113
2020-11-06   12:49:23     8     1   164.480   LOTEK      2   -112
2020-11-06   12:49:28     8     1   164.380   LOTEK     31   -110
2020-11-06   12:49:28     8     1   164.480   LOTEK     62   -113
2020-11-06   12:49:37     8     1   164.380   LOTEK     80   -112
2020-11-06   12:49:39     8     1   164.480   LOTEK    102   -113
2020-11-06   12:49:43     8     1   164.380   LOTEK     82   -107
2020-11-06   12:49:46     8     1   164.380   LOTEK     18   -109
2020-11-06   12:49:50     8     1   164.380   LOTEK     31   -109
2020-11-06   12:49:52     8     1   164.380   LOTEK      1   -109
2020-11-06   12:49:53     8     1   164.380   LOTEK      1   -111
2020-11-06   12:49:56     8     1   164.380   LOTEK     72   -109
2020-11-06   12:50:01     8     1   164.480   LOTEK      2   -113
2020-11-06   12:50:03     8     1   164.380   LOTEK      2   -110
2020-11-06   12:50:08     8     1   164.380   LOTEK     62   -110
2020-11-06   12:50:13     8     1   164.380   LOTEK     31   -111
2020-11-06   12:50:29     8     1   164.380   LOTEK     18   -110
2020-11-06   12:50:34     8     1   164.380   LOTEK     18   -106
2020-11-06   12:50:50     8     1   164.380   LOTEK     29   -112
2020-11-06   12:50:55     8     1   164.480   LOTEK     62   -111
2020-11-06   12:50:57     8     1   164.380   LOTEK    143   -109
2020-11-06   12:51:16     8     1   164.380   LOTEK    116   -109
2020-11-06   12:51:23     8     1   164.380   LOTEK     33   -110
2020-11-06   12:51:24     8     1   164.380   LOTEK     18   -107
2020-11-06   12:51:26     8     1   164.380   LOTEK     66   -112
2020-11-06   12:51:52     8     1   164.380   LOTEK     44   -109
2020-11-06   12:51:54     8     1   164.380   LOTEK     31   -109
2020-11-06   12:51:56     8     1   164.380   LOTEK     64   -112
2020-11-06   12:52:07     8     1   164.380   LOTEK     29   -112
2020-11-06   12:52:11     8     1   164.380   LOTEK      1   -113
2020-11-06   12:52:11     8     1   164.480   LOTEK     62   -113
2020-11-06   12:52:17     8     1   164.380   LOTEK     46   -110
2020-11-06   12:52:26     8     1   164.480   LOTEK     29   -113
2020-11-06   12:52:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:52:33     8     1   164.380   LOTEK     62   -112
2020-11-06   12:52:46     8     1   164.380   LOTEK    120   -108
2020-11-06   12:52:49     8     1   164.380   LOTEK     31   -106
2020-11-06   12:52:58     8     1   164.380   LOTEK     34   -111
2020-11-06   12:53:01     8     1   164.380   LOTEK     44   -108
2020-11-06   12:53:01     8     1   164.380   LOTEK     35   -109
2020-11-06   12:53:03     8     1   164.480   LOTEK     89   -112
2020-11-06   12:53:04     8     1   164.380   LOTEK    114   -109
2020-11-06   12:53:05     8     1   164.380   LOTEK      2   -109
2020-11-06   12:53:08     8     1   164.380   LOTEK     58   -108
2020-11-06   12:53:18     8     1   164.480   LOTEK     11   -113
2020-11-06   12:53:20     8     1   164.380   LOTEK     24   -107
2020-11-06   12:53:26     8     1   164.380   LOTEK      1   -108
2020-11-06   12:53:29     8     1   164.380   LOTEK     46   -112
2020-11-06   12:53:29     8     1   164.380   LOTEK     19   -107
2020-11-06   12:53:32     8     1   164.380   LOTEK     31   -110
2020-11-06   12:53:35     8     1   164.380   LOTEK     59   -112
2020-11-06   12:53:38     8     1   164.380   LOTEK     22   -108
2020-11-06   12:53:39     8     1   164.380   LOTEK      2   -111
2020-11-06   12:53:40     8     1   164.380   LOTEK     18   -108
2020-11-06   12:53:40     8     1   164.380   LOTEK     18   -110
2020-11-06   12:53:41     8     1   164.480   LOTEK     90   -113
2020-11-06   12:53:43     8     1   164.380   LOTEK     15   -108
2020-11-06   12:53:43     8     1   164.380   LOTEK     48   -109
2020-11-06   12:53:48     8     1   164.380   LOTEK     29   -110
2020-11-06   12:53:51     8     1   164.480   LOTEK     74   -113
2020-11-06   12:53:58     8     1   164.480   LOTEK      6   -113
2020-11-06   12:54:03     8     1   164.380   LOTEK     46   -111
2020-11-06   12:54:11     8     1   164.480   LOTEK      6   -113
2020-11-06   12:54:17     8     1   164.380   LOTEK     34   -109
2020-11-06   12:54:19     8     1   164.480   LOTEK      3   -112
2020-11-06   12:54:21     8     1   164.380   LOTEK     29   -109
2020-11-06   12:54:29     8     1   164.480   LOTEK      2   -113
2020-11-06   12:54:33     8     1   164.380   LOTEK      1   -110
2020-11-06   12:54:35     8     1   164.480   LOTEK     29   -113
2020-11-06   12:54:36     8     1   164.480   LOTEK      1   -113
2020-11-06   12:54:41     8     1   164.480   LOTEK     35   -113
2020-11-06   12:54:48     8     1   164.380   LOTEK     44   -111
2020-11-06   12:54:50     8     1   164.380   LOTEK     24   -110
2020-11-06   12:54:51     8     1   164.380   LOTEK     16   -113
2020-11-06   12:55:10     8     1   164.380   LOTEK      2   -108
2020-11-06   12:55:12     8     1   164.380   LOTEK      6   -112
2020-11-06   12:55:14     8     1   164.480   LOTEK      2   -113
2020-11-06   12:55:15     8     1   164.380   LOTEK      1   -109
2020-11-06   12:55:23     8     1   164.380   LOTEK      1   -111
2020-11-06   12:55:29     8     1   164.380   LOTEK     80   -113
2020-11-06   12:55:30     8     1   164.480   LOTEK     34   -113
2020-11-06   12:55:31     8     1   164.380   LOTEK      6   -109
2020-11-06   12:55:45     8     1   164.380   LOTEK     44   -110
2020-11-06   12:55:58     8     1   164.380   LOTEK      2   -112
2020-11-06   12:56:06     8     1   164.380   LOTEK     47   -110
2020-11-06   12:56:25     8     1   164.380   LOTEK     15   -107
2020-11-06   12:56:34     8     1   164.380   LOTEK      2   -112
2020-11-06   12:56:35     8     1   164.380   LOTEK     44   -112
2020-11-06   12:56:38     8     1   164.380   LOTEK     15   -110
2020-11-06   12:56:41     8     1   164.380   LOTEK      1   -111
2020-11-06   12:56:43     8     1   164.480   LOTEK     18   -113
2020-11-06   12:56:44     8     1   164.380   LOTEK      1   -109
2020-11-06   12:56:47     8     1   164.380   LOTEK     32   -110
2020-11-06   12:56:48     8     1   164.380   LOTEK     73   -108
2020-11-06   12:57:00     8     1   164.380   LOTEK    129   -107
2020-11-06   12:57:00     8     1   164.380   LOTEK     86   -108
2020-11-06   12:57:12     8     1   164.380   LOTEK     46   -108
2020-11-06   12:57:22     8     1   164.380   LOTEK     11   -110
2020-11-06   12:57:30     8     1   164.380   LOTEK     44   -110
2020-11-06   12:57:33     8     1   164.480   LOTEK     25    -71
2020-11-06   12:57:42     8     1   164.380   LOTEK    101   -108
2020-11-06   12:57:42     8     1   164.380   LOTEK     31   -110
2020-11-06   12:57:43     8     1   164.380   LOTEK    159   -110
2020-11-06   12:57:47     8     1   164.480   LOTEK      1   -113
2020-11-06   12:57:51     8     1   164.380   LOTEK      6   -107
2020-11-06   12:57:54     8     1   164.480   LOTEK    101   -113
2020-11-06   12:58:11     8     1   164.480   LOTEK     22   -113
2020-11-06   12:58:15     8     1   164.380   LOTEK     74   -106
2020-11-06   12:58:15     8     1   164.380   LOTEK      6   -110
2020-11-06   12:58:17     8     1   164.380   LOTEK      3   -110
2020-11-06   12:58:38     8     1   164.380   LOTEK     18   -107
2020-11-06   12:58:40     8     1   164.480   LOTEK      2   -113
2020-11-06   12:58:43     8     1   164.380   LOTEK     62   -109
2020-11-06   12:58:46     8     1   164.480   LOTEK     75   -113
2020-11-06   12:58:46     8     1   164.380   LOTEK      1   -110
2020-11-06   12:58:49     8     1   164.380   LOTEK     31   -107
2020-11-06   12:58:50     8     1   164.380   LOTEK      2   -110
2020-11-06   12:58:51     8     1   164.380   LOTEK    133   -109
2020-11-06   12:59:06     8     1   164.380   LOTEK     29   -113
2020-11-06   12:59:13     8     1   164.380   LOTEK     59   -109
2020-11-06   12:59:19     8     1   164.380   LOTEK      1   -110
2020-11-06   12:59:27     8     1   164.480   LOTEK      6   -113
2020-11-06   12:59:28     8     1   164.380   LOTEK     46   -110
2020-11-06   12:59:29     8     1   164.380   LOTEK     29   -110
2020-11-06   12:59:31     8     1   164.480   LOTEK     18   -113
2020-11-06   12:59:36     8     1   164.380   LOTEK      7   -109
2020-11-06   12:59:41     8     1   164.380   LOTEK     33   -112
2020-11-06   12:59:58     8     1   164.380   LOTEK     89   -109
2020-11-06   13:00:24     8     1   164.480   LOTEK    154   -112
2020-11-06   13:00:33     8     1   164.380   LOTEK      2   -110
2020-11-06   13:00:56     8     1   164.380   LOTEK      1   -112
2020-11-06   13:01:12     8     1   164.380   LOTEK     18   -109
2020-11-06   13:01:14     8     1   164.380   LOTEK     46   -113
2020-11-06   13:01:21     8     1   164.480   LOTEK     46   -113
2020-11-06   13:01:22     8     1   164.380   LOTEK     64   -109
2020-11-06   13:01:24     8     1   164.380   LOTEK     34   -110
2020-11-06   13:01:29     8     1   164.380   LOTEK     64   -110
2020-11-06   13:01:36     8     1   164.380   LOTEK     40   -108
2020-11-06   13:01:39     8     1   164.380   LOTEK     18   -109
2020-11-06   13:01:40     8     1   164.380   LOTEK      2   -110
2020-11-06   13:01:42     8     1   164.380   LOTEK      1   -111
2020-11-06   13:01:53     8     1   164.380   LOTEK      3   -111
2020-11-06   13:01:54     8     1   164.480   LOTEK    120   -112
2020-11-06   13:02:11     8     1   164.380   LOTEK     73   -109
2020-11-06   13:02:18     8     1   164.380   LOTEK     62   -111
2020-11-06   13:02:20     8     1   164.380   LOTEK      8   -108
2020-11-06   13:02:21     8     1   164.380   LOTEK     19   -111
2020-11-06   13:02:25     8     1   164.480   LOTEK     46   -113
2020-11-06   13:02:29     8     1   164.380   LOTEK     29   -110
2020-11-06   13:02:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:02:46     8     1   164.380   LOTEK     44   -109
2020-11-06   13:02:49     8     1   164.380   LOTEK     29   -109
2020-11-06   13:02:53     8     1   164.380   LOTEK     29   -109
2020-11-06   13:03:01     8     1   164.380   LOTEK      1   -110
2020-11-06   13:03:09     8     1   164.380   LOTEK     64   -111
2020-11-06   13:03:16     8     1   164.380   LOTEK     61   -112
2020-11-06   13:03:24     8     1   164.380   LOTEK     15   -109
2020-11-06   13:03:43     8     1   164.380   LOTEK     15   -108
2020-11-06   13:03:56     8     1   164.380   LOTEK     32   -108
2020-11-06   13:04:01     8     1   164.380   LOTEK     46   -109
2020-11-06   13:04:10     8     1   164.480   LOTEK     19   -112
2020-11-06   13:04:11     8     1   164.380   LOTEK     18   -109
2020-11-06   13:04:15     8     1   164.380   LOTEK     22   -112
2020-11-06   13:04:35     8     1   164.380   LOTEK     90   -110
2020-11-06   13:04:42     8     1   164.380   LOTEK    116   -111
2020-11-06   13:04:42     8     1   164.380   LOTEK      1   -112
2020-11-06   13:04:43     8     1   164.380   LOTEK     31   -111
2020-11-06   13:04:45     8     1   164.480   LOTEK      2   -113
2020-11-06   13:04:46     8     1   164.380   LOTEK      4   -109
2020-11-06   13:04:47     8     1   164.480   LOTEK     89   -111
2020-11-06   13:04:59     8     1   164.380   LOTEK     18   -112
2020-11-06   13:05:07     8     1   164.380   LOTEK      1   -112
2020-11-06   13:05:07     8     1   164.480   LOTEK     73   -113
2020-11-06   13:05:10     8     1   164.380   LOTEK     33   -111
2020-11-06   13:05:10     8     1   164.380   LOTEK     18   -111
2020-11-06   13:05:15     8     1   164.380   LOTEK      1   -109
2020-11-06   13:05:25     8     1   164.380   LOTEK     58   -108
2020-11-06   13:05:26     8     1   164.380   LOTEK      1   -111
2020-11-06   13:05:42     8     1   164.380   LOTEK     34   -111
2020-11-06   13:05:47     8     1   164.380   LOTEK     46   -111
2020-11-06   13:05:54     8     1   164.380   LOTEK    177   -109
2020-11-06   13:06:01     8     1   164.480   LOTEK     52   -111
2020-11-06   13:06:04     8     1   164.380   LOTEK     46   -109
2020-11-06   13:06:14     8     1   164.380   LOTEK     18   -110
2020-11-06   13:06:15     8     1   164.380   LOTEK     44   -111
2020-11-06   13:06:22     8     1   164.380   LOTEK    100   -110
2020-11-06   13:06:50     8     1   164.480   LOTEK    116   -112
2020-11-06   13:06:59     8     1   164.380   LOTEK     46   -109
2020-11-06   13:07:00     8     1   164.380   LOTEK     92   -108
2020-11-06   13:07:02     8     1   164.380   LOTEK      2   -109
2020-11-06   13:07:07     8     1   164.380   LOTEK      1   -111
2020-11-06   13:07:09     8     1   164.380   LOTEK     18   -111
2020-11-06   13:07:14     8     1   164.380   LOTEK     73   -109
2020-11-06   13:07:24     8     1   164.380   LOTEK      1   -110
2020-11-06   13:07:26     8     1   164.380   LOTEK     46   -112
2020-11-06   13:07:28     8     1   164.380   LOTEK      1   -110
2020-11-06   13:07:30     8     1   164.380   LOTEK      1   -110
2020-11-06   13:07:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:07:33     8     1   164.380   LOTEK     93   -109
2020-11-06   13:07:37     8     1   164.380   LOTEK    116   -109
2020-11-06   13:08:03     8     1   164.380   LOTEK     49   -110
2020-11-06   13:08:10     8     1   164.380   LOTEK     29   -109
2020-11-06   13:08:15     8     1   164.380   LOTEK    107   -109
2020-11-06   13:08:22     8     1   164.380   LOTEK      8   -111
2020-11-06   13:08:27     8     1   164.380   LOTEK     73   -110
2020-11-06   13:08:28     8     1   164.380   LOTEK      2   -111
2020-11-06   13:08:39     8     1   164.380   LOTEK     34   -109
2020-11-06   13:08:44     8     1   164.380   LOTEK      4   -108
2020-11-06   13:08:48     8     1   164.380   LOTEK     18   -109
2020-11-06   13:09:03     8     1   164.480   LOTEK    150   -113
2020-11-06   13:09:12     8     1   164.380   LOTEK     15   -111
2020-11-06   13:09:18     8     1   164.380   LOTEK      1   -111
2020-11-06   13:09:26     8     1   164.480   LOTEK     46   -113
2020-11-06   13:09:31     8     1   164.380   LOTEK     24   -109
2020-11-06   13:09:40     8     1   164.380   LOTEK     15   -109
2020-11-06   13:09:47     8     1   164.380   LOTEK    164   -112
2020-11-06   13:09:50     8     1   164.380   LOTEK    110   -109
2020-11-06   13:09:50     8     1   164.380   LOTEK     33   -109
2020-11-06   13:09:51     8     1   164.480   LOTEK    174   -112
2020-11-06   13:09:55     8     1   164.480   LOTEK     18   -113
2020-11-06   13:09:57     8     1   164.480   LOTEK     34   -112
2020-11-06   13:10:04     8     1   164.380   LOTEK     44   -109
2020-11-06   13:10:12     8     1   164.480   LOTEK     52   -112
2020-11-06   13:10:21     8     1   164.380   LOTEK     29   -110
2020-11-06   13:10:25     8     1   164.380   LOTEK     73   -112
2020-11-06   13:10:27     8     1   164.380   LOTEK      2   -112
2020-11-06   13:10:27     8     1   164.380   LOTEK     34   -112
2020-11-06   13:10:43     8     1   164.380   LOTEK      2   -107
2020-11-06   13:10:44     8     1   164.380   LOTEK      3   -110
2020-11-06   13:10:49     8     1   164.380   LOTEK      3   -108
2020-11-06   13:10:54     8     1   164.380   LOTEK     61   -110
2020-11-06   13:11:13     8     1   164.380   LOTEK     46   -111
2020-11-06   13:11:15     8     1   164.380   LOTEK     89   -113
2020-11-06   13:11:22     8     1   164.380   LOTEK     86   -113
2020-11-06   13:11:26     8     1   164.380   LOTEK     45   -108
2020-11-06   13:11:31     8     1   164.480   LOTEK     73   -112
2020-11-06   13:11:36     8     1   164.380   LOTEK      2   -113
2020-11-06   13:11:36     8     1   164.380   LOTEK     34   -111
2020-11-06   13:11:39     8     1   164.380   LOTEK     46   -109
2020-11-06   13:11:46     8     1   164.380   LOTEK    124   -113
2020-11-06   13:11:57     8     1   164.380   LOTEK      1   -108
2020-11-06   13:12:10     8     1   164.380   LOTEK      1   -110
2020-11-06   13:12:12     8     1   164.380   LOTEK      2   -111
2020-11-06   13:12:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:12:34     8     1   164.380   LOTEK      2   -112
2020-11-06   13:12:41     8     1   164.380   LOTEK     18   -113
2020-11-06   13:12:43     8     1   164.380   LOTEK      6   -110
2020-11-06   13:12:59     8     1   164.380   LOTEK     82   -112
2020-11-06   13:13:05     8     1   164.380   LOTEK     40   -110
2020-11-06   13:13:09     8     1   164.380   LOTEK     18   -111
2020-11-06   13:13:11     8     1   164.380   LOTEK    139   -110
2020-11-06   13:13:21     8     1   164.380   LOTEK     46   -111
2020-11-06   13:13:28     8     1   164.380   LOTEK    172   -113
2020-11-06   13:13:37     8     1   164.380   LOTEK     46   -111
2020-11-06   13:13:43     8     1   164.380   LOTEK     18   -111
2020-11-06   13:13:53     8     1   164.380   LOTEK     46   -110
2020-11-06   13:14:00     8     1   164.380   LOTEK      2   -111
2020-11-06   13:14:31     8     1   164.380   LOTEK     44   -112
2020-11-06   13:14:31     8     1   164.380   LOTEK      1   -113
2020-11-06   13:14:48     8     1   164.380   LOTEK     92   -110
2020-11-06   13:15:01     8     1   164.380   LOTEK    101   -111
2020-11-06   13:15:07     8     1   164.380   LOTEK     31   -111
2020-11-06   13:15:17     8     1   164.480   LOTEK     38   -110
2020-11-06   13:15:24     8     1   164.380   LOTEK     88   -111
2020-11-06   13:15:27     8     1   164.380   LOTEK     18   -111
2020-11-06   13:15:32     8     1   164.480   LOTEK      1   -113
2020-11-06   13:16:04     8     1   164.380   LOTEK      1   -109
2020-11-06   13:16:07     8     1   164.380   LOTEK     18   -112
2020-11-06   13:16:20     8     1   164.380   LOTEK     55   -109
2020-11-06   13:16:23     8     1   164.380   LOTEK     73   -113
2020-11-06   13:16:27     8     1   164.380   LOTEK    164   -111
2020-11-06   13:16:28     8     1   164.380   LOTEK     43   -113
2020-11-06   13:16:29     8     1   164.380   LOTEK     15   -109
2020-11-06   13:16:29     8     1   164.480   LOTEK    130   -113
2020-11-06   13:16:33     8     1   164.480   LOTEK     44   -113
2020-11-06   13:16:55     8     1   164.380   LOTEK      1   -109
2020-11-06   13:16:59     8     1   164.380   LOTEK      3   -110
2020-11-06   13:17:09     8     1   164.380   LOTEK     44   -109
2020-11-06   13:17:13     8     1   164.380   LOTEK     18   -111
2020-11-06   13:17:16     8     1   164.480   LOTEK     44   -113
2020-11-06   13:17:23     8     1   164.380   LOTEK     15   -109
2020-11-06   13:17:24     8     1   164.380   LOTEK     31   -111
2020-11-06   13:17:26     8     1   164.380   LOTEK      2   -112
2020-11-06   13:17:29     8     1   164.380   LOTEK     31   -111
2020-11-06   13:17:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:17:43     8     1   164.380   LOTEK     62   -112
2020-11-06   13:17:43     8     1   164.380   LOTEK     46   -110
2020-11-06   13:17:44     8     1   164.380   LOTEK     33   -111
2020-11-06   13:17:48     8     1   164.380   LOTEK     19   -108
2020-11-06   13:17:52     8     1   164.380   LOTEK     18   -112
2020-11-06   13:17:53     8     1   164.380   LOTEK     11   -111
2020-11-06   13:17:57     8     1   164.480   LOTEK     31   -113
2020-11-06   13:18:08     8     1   164.380   LOTEK     64   -110
2020-11-06   13:18:25     8     1   164.380   LOTEK     74   -111
2020-11-06   13:18:26     8     1   164.380   LOTEK    106   -110
2020-11-06   13:18:47     8     1   164.380   LOTEK    158   -109
2020-11-06   13:18:52     8     1   164.480   LOTEK      2   -113
2020-11-06   13:18:54     8     1   164.480   LOTEK    118   -113
2020-11-06   13:18:55     8     1   164.380   LOTEK     90   -109
2020-11-06   13:19:03     8     1   164.380   LOTEK     59   -112
2020-11-06   13:19:08     8     1   164.380   LOTEK     93   -111
2020-11-06   13:19:10     8     1   164.480   LOTEK     21   -113
2020-11-06   13:19:10     8     1   164.380   LOTEK     33   -111
2020-11-06   13:19:12     8     1   164.380   LOTEK      4   -107
2020-11-06   13:19:14     8     1   164.380   LOTEK     44   -108
2020-11-06   13:19:19     8     1   164.380   LOTEK     34   -110
2020-11-06   13:19:22     8     1   164.480   LOTEK     15   -112
2020-11-06   13:19:23     8     1   164.380   LOTEK      2   -113
2020-11-06   13:19:35     8     1   164.380   LOTEK     33   -111
2020-11-06   13:19:47     8     1   164.380   LOTEK      8   -111
2020-11-06   13:20:28     8     1   164.380   LOTEK     74   -112
2020-11-06   13:20:28     8     1   164.380   LOTEK     33   -109
2020-11-06   13:20:29     8     1   164.380   LOTEK     46   -111
2020-11-06   13:20:34     8     1   164.380   LOTEK     76   -108
2020-11-06   13:20:44     8     1   164.380   LOTEK     22   -109
2020-11-06   13:20:52     8     1   164.380   LOTEK     44   -110
2020-11-06   13:21:21     8     1   164.380   LOTEK     44   -110
2020-11-06   13:21:30     8     1   164.380   LOTEK      1   -109
2020-11-06   13:21:44     8     1   164.380   LOTEK      2   -109
2020-11-06   13:21:47     8     1   164.380   LOTEK     22   -108
2020-11-06   13:21:57     8     1   164.380   LOTEK     47   -108
2020-11-06   13:21:58     8     1   164.480   LOTEK      2   -113
2020-11-06   13:22:00     8     1   164.380   LOTEK     62   -110
2020-11-06   13:22:03     8     1   164.380   LOTEK     74   -109
2020-11-06   13:22:16     8     1   164.380   LOTEK     29   -109
2020-11-06   13:22:16     8     1   164.380   LOTEK     46   -109
2020-11-06   13:22:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:22:36     8     1   164.380   LOTEK      1   -113
2020-11-06   13:22:39     8     1   164.380   LOTEK      3   -109
2020-11-06   13:22:45     8     1   164.380   LOTEK      1   -111
2020-11-06   13:22:48     8     1   164.380   LOTEK    110   -110
2020-11-06   13:22:55     8     1   164.380   LOTEK     34   -113
2020-11-06   13:23:06     8     1   164.380   LOTEK     31   -113
2020-11-06   13:23:14     8     1   164.380   LOTEK      1   -108
2020-11-06   13:23:17     8     1   164.380   LOTEK      2   -110
2020-11-06   13:23:22     8     1   164.380   LOTEK      1   -113
2020-11-06   13:23:25     8     1   164.380   LOTEK      1   -111
2020-11-06   13:23:28     8     1   164.480   LOTEK     29   -113
2020-11-06   13:23:33     8     1   164.380   LOTEK      1   -110
2020-11-06   13:23:39     8     1   164.380   LOTEK     18   -110
2020-11-06   13:23:46     8     1   164.380   LOTEK     31   -111
2020-11-06   13:23:46     8     1   164.380   LOTEK     33   -110
2020-11-06   13:23:54     8     1   164.380   LOTEK    135   -112
2020-11-06   13:24:00     8     1   164.380   LOTEK     63   -112
2020-11-06   13:24:03     8     1   164.480   LOTEK     18   -112
2020-11-06   13:24:07     8     1   164.380   LOTEK      1   -112
2020-11-06   13:24:09     8     1   164.380   LOTEK      2   -109
2020-11-06   13:24:12     8     1   164.380   LOTEK      3   -110
2020-11-06   13:24:22     8     1   164.380   LOTEK      4   -110
2020-11-06   13:24:53     8     1   164.380   LOTEK     44   -109
2020-11-06   13:25:00     8     1   164.380   LOTEK     29   -112
2020-11-06   13:25:07     8     1   164.380   LOTEK     58   -110
2020-11-06   13:25:08     8     1   164.380   LOTEK     24   -112
2020-11-06   13:25:26     8     1   164.380   LOTEK      3   -112
2020-11-06   13:25:37     8     1   164.380   LOTEK     31   -110
2020-11-06   13:25:50     8     1   164.380   LOTEK     72   -110
2020-11-06   13:25:59     8     1   164.380   LOTEK      1   -110
2020-11-06   13:26:01     8     1   164.380   LOTEK    114   -113
2020-11-06   13:26:26     8     1   164.380   LOTEK      1   -109
2020-11-06   13:26:37     8     1   164.380   LOTEK     44   -109
2020-11-06   13:26:42     8     1   164.380   LOTEK     44   -112
2020-11-06   13:26:48     8     1   164.380   LOTEK      3   -110
2020-11-06   13:26:49     8     1   164.480   LOTEK     17   -112
2020-11-06   13:26:51     8     1   164.380   LOTEK     46   -110
2020-11-06   13:27:20     8     1   164.380   LOTEK    132   -112
2020-11-06   13:27:27     8     1   164.380   LOTEK      1   -109
2020-11-06   13:27:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:27:48     8     1   164.480   LOTEK     31   -113
2020-11-06   13:27:49     8     1   164.380   LOTEK     18   -110
2020-11-06   13:27:52     8     1   164.380   LOTEK     46   -112
2020-11-06   13:27:54     8     1   164.380   LOTEK      2   -111
2020-11-06   13:27:57     8     1   164.380   LOTEK    117   -113
2020-11-06   13:27:59     8     1   164.380   LOTEK     31   -111
2020-11-06   13:28:08     8     1   164.480   LOTEK     44   -113
2020-11-06   13:28:32     8     1   164.380   LOTEK    121   -110
2020-11-06   13:28:38     8     1   164.380   LOTEK     93   -110
2020-11-06   13:28:41     8     1   164.480   LOTEK     31   -113
2020-11-06   13:28:43     8     1   164.380   LOTEK     29   -108
2020-11-06   13:28:50     8     1   164.380   LOTEK     44   -110
2020-11-06   13:28:58     8     1   164.380   LOTEK     18   -111
2020-11-06   13:29:08     8     1   164.380   LOTEK     74   -111
2020-11-06   13:29:10     8     1   164.380   LOTEK      2   -112
2020-11-06   13:29:13     8     1   164.380   LOTEK     10   -111
2020-11-06   13:29:15     8     1   164.380   LOTEK      1   -112
2020-11-06   13:29:19     8     1   164.380   LOTEK     90   -110
2020-11-06   13:29:20     8     1   164.380   LOTEK     34   -112
2020-11-06   13:29:33     8     1   164.380   LOTEK     44   -111
2020-11-06   13:29:38     8     1   164.380   LOTEK    101   -110
2020-11-06   13:29:45     8     1   164.380   LOTEK     46   -112
2020-11-06   13:29:50     8     1   164.380   LOTEK     46   -108
2020-11-06   13:29:54     8     1   164.380   LOTEK    116   -112
2020-11-06   13:29:57     8     1   164.480   LOTEK      9   -113
2020-11-06   13:30:02     8     1   164.380   LOTEK     44   -111
2020-11-06   13:30:04     8     1   164.380   LOTEK     18   -109
2020-11-06   13:30:04     8     1   164.380   LOTEK      1   -109
2020-11-06   13:30:05     8     1   164.380   LOTEK     29   -108
2020-11-06   13:30:08     8     1   164.380   LOTEK      1   -111
2020-11-06   13:30:30     8     1   164.380   LOTEK      6   -110
2020-11-06   13:30:31     8     1   164.380   LOTEK      1   -113
2020-11-06   13:30:33     8     1   164.480   LOTEK      3   -113
2020-11-06   13:30:40     8     1   164.380   LOTEK      6   -108
2020-11-06   13:30:46     8     1   164.380   LOTEK     89   -109
2020-11-06   13:30:47     8     1   164.380   LOTEK     15   -108
2020-11-06   13:30:48     8     1   164.380   LOTEK     34   -111
2020-11-06   13:30:52     8     1   164.380   LOTEK     86   -109
2020-11-06   13:31:17     8     1   164.380   LOTEK     46   -111
2020-11-06   13:31:20     8     1   164.380   LOTEK     65   -109
2020-11-06   13:31:30     8     1   164.380   LOTEK     29   -111
2020-11-06   13:31:37     8     1   164.380   LOTEK      1   -112
2020-11-06   13:31:49     8     1   164.380   LOTEK     34   -110
2020-11-06   13:31:50     8     1   164.380   LOTEK    200   -111
2020-11-06   13:32:13     8     1   164.380   LOTEK     15   -111
2020-11-06   13:32:18     8     1   164.380   LOTEK      2   -110
2020-11-06   13:32:24     8     1   164.380   LOTEK      1   -108
2020-11-06   13:32:29     8     1   164.380   LOTEK     45   -109
2020-11-06   13:32:30     8     1   164.380   LOTEK      2   -112
2020-11-06   13:32:32     8     1   164.380   LOTEK     46   -110
2020-11-06   13:32:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:33:03     8     1   164.480   LOTEK    143   -113
2020-11-06   13:33:07     8     1   164.480   LOTEK     89   -113
2020-11-06   13:33:10     8     1   164.480   LOTEK      1   -113
2020-11-06   13:33:20     8     1   164.380   LOTEK      4   -113
2020-11-06   13:33:27     8     1   164.380   LOTEK      2   -111
2020-11-06   13:33:29     8     1   164.380   LOTEK      6   -109
2020-11-06   13:33:34     8     1   164.480   LOTEK    117   -113
2020-11-06   13:33:48     8     1   164.380   LOTEK      8   -113
2020-11-06   13:33:48     8     1   164.380   LOTEK      1   -110
2020-11-06   13:33:59     8     1   164.380   LOTEK     46   -111
2020-11-06   13:34:11     8     1   164.380   LOTEK     35   -110
2020-11-06   13:34:17     8     1   164.380   LOTEK      2   -110
2020-11-06   13:34:19     8     1   164.380   LOTEK     62   -112
2020-11-06   13:34:20     8     1   164.380   LOTEK      1   -110
2020-11-06   13:34:20     8     1   164.380   LOTEK     44   -111
2020-11-06   13:34:21     8     1   164.380   LOTEK     89   -110
2020-11-06   13:34:22     8     1   164.380   LOTEK      6   -110
2020-11-06   13:34:27     8     1   164.380   LOTEK     46   -110
2020-11-06   13:34:33     8     1   164.380   LOTEK     58   -110
2020-11-06   13:34:43     8     1   164.380   LOTEK      2   -113
2020-11-06   13:34:46     8     1   164.380   LOTEK      2   -109
2020-11-06   13:34:48     8     1   164.380   LOTEK     15   -112
2020-11-06   13:35:00     8     1   164.380   LOTEK     52   -113
2020-11-06   13:35:05     8     1   164.480   LOTEK    130   -113
2020-11-06   13:35:22     8     1   164.380   LOTEK     22   -110
2020-11-06   13:35:26     8     1   164.380   LOTEK    156   -109
2020-11-06   13:35:31     8     1   164.380   LOTEK     46   -111
2020-11-06   13:35:36     8     1   164.380   LOTEK     18   -112
2020-11-06   13:35:37     8     1   164.380   LOTEK    138   -113
2020-11-06   13:35:50     8     1   164.380   LOTEK      1   -109
2020-11-06   13:36:17     8     1   164.380   LOTEK     86   -113
2020-11-06   13:36:17     8     1   164.380   LOTEK      2   -111
2020-11-06   13:36:19     8     1   164.380   LOTEK      1   -112
2020-11-06   13:36:21     8     1   164.380   LOTEK     86   -112
2020-11-06   13:36:23     8     1   164.380   LOTEK     30   -111
2020-11-06   13:37:01     8     1   164.380   LOTEK     32   -110
2020-11-06   13:37:04     8     1   164.380   LOTEK     33   -107
2020-11-06   13:37:10     8     1   164.380   LOTEK     34   -109
2020-11-06   13:37:20     8     1   164.380   LOTEK     22   -111
2020-11-06   13:37:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:37:56     8     1   164.380   LOTEK     48   -111
2020-11-06   13:38:10     8     1   164.380   LOTEK     11   -111
2020-11-06   13:38:19     8     1   164.480   LOTEK     46   -113
2020-11-06   13:38:44     8     1   164.380   LOTEK     46   -112
2020-11-06   13:38:48     8     1   164.480   LOTEK      1   -113
2020-11-06   13:38:51     8     1   164.380   LOTEK      1   -111
2020-11-06   13:39:03     8     1   164.380   LOTEK     18   -112
2020-11-06   13:39:03     8     1   164.380   LOTEK     18   -110
2020-11-06   13:39:03     8     1   164.380   LOTEK     15   -111
2020-11-06   13:39:06     8     1   164.380   LOTEK      1   -111
2020-11-06   13:39:15     8     1   164.380   LOTEK     47   -113
2020-11-06   13:39:16     8     1   164.380   LOTEK     24   -111
2020-11-06   13:39:21     8     1   164.380   LOTEK    100   -112
2020-11-06   13:39:22     8     1   164.380   LOTEK     89   -110
2020-11-06   13:39:22     8     1   164.380   LOTEK     89   -111
2020-11-06   13:40:00     8     1   164.380   LOTEK     33   -110
2020-11-06   13:40:09     8     1   164.380   LOTEK     49   -111
2020-11-06   13:40:13     8     1   164.380   LOTEK     15   -109
2020-11-06   13:40:25     8     1   164.380   LOTEK      3   -113
2020-11-06   13:40:28     8     1   164.380   LOTEK     15   -109
2020-11-06   13:40:31     8     1   164.380   LOTEK     62   -109
2020-11-06   13:40:32     8     1   164.380   LOTEK     47   -112
2020-11-06   13:40:40     8     1   164.380   LOTEK     52   -113
2020-11-06   13:40:46     8     1   164.380   LOTEK     94   -110
2020-11-06   13:40:53     8     1   164.380   LOTEK     58   -113
2020-11-06   13:40:57     8     1   164.380   LOTEK     44   -111
2020-11-06   13:41:02     8     1   164.380   LOTEK      1   -112
2020-11-06   13:41:39     8     1   164.380   LOTEK     46   -111
2020-11-06   13:41:52     8     1   164.380   LOTEK     44   -112
2020-11-06   13:41:55     8     1   164.380   LOTEK      3   -111
2020-11-06   13:41:58     8     1   164.380   LOTEK     94   -113
2020-11-06   13:41:58     8     1   164.380   LOTEK      1   -110
2020-11-06   13:42:30     8     1   164.380   LOTEK      6   -110
2020-11-06   13:42:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:42:49     8     1   164.380   LOTEK     88   -110
2020-11-06   13:42:52     8     1   164.480   LOTEK     73   -113
2020-11-06   13:42:59     8     1   164.380   LOTEK     36   -113
2020-11-06   13:43:02     8     1   164.380   LOTEK      2   -110
2020-11-06   13:43:15     8     1   164.380   LOTEK      1   -112
2020-11-06   13:43:21     8     1   164.380   LOTEK    145   -112
2020-11-06   13:43:22     8     1   164.480   LOTEK     34   -113
2020-11-06   13:43:28     8     1   164.380   LOTEK      2   -109
2020-11-06   13:43:31     8     1   164.380   LOTEK      1   -107
2020-11-06   13:43:34     8     1   164.480   LOTEK     75   -113
2020-11-06   13:43:38     8     1   164.380   LOTEK      2   -109
2020-11-06   13:44:00     8     1   164.380   LOTEK     60   -111
2020-11-06   13:44:08     8     1   164.380   LOTEK     44   -113
2020-11-06   13:44:14     8     1   164.380   LOTEK     26   -110
2020-11-06   13:44:17     8     1   164.380   LOTEK    109   -112
2020-11-06   13:44:22     8     1   164.380   LOTEK     30   -112
2020-11-06   13:44:26     8     1   164.380   LOTEK      1   -111
2020-11-06   13:44:38     8     1   164.380   LOTEK     34   -113
2020-11-06   13:45:00     8     1   164.380   LOTEK    152   -113
2020-11-06   13:45:04     8     1   164.380   LOTEK     90   -111
2020-11-06   13:45:28     8     1   164.380   LOTEK     90   -112
2020-11-06   13:45:31     8     1   164.380   LOTEK    102   -112
2020-11-06   13:45:31     8     1   164.380   LOTEK      1   -111
2020-11-06   13:45:32     8     1   164.480   LOTEK     89   -112
2020-11-06   13:45:32     8     1   164.380   LOTEK      2   -111
2020-11-06   13:45:40     8     1   164.380   LOTEK     15   -111
2020-11-06   13:45:42     8     1   164.380   LOTEK      2   -111
2020-11-06   13:45:43     8     1   164.380   LOTEK     15   -113
2020-11-06   13:45:44     8     1   164.380   LOTEK      2   -113
2020-11-06   13:45:44     8     1   164.380   LOTEK      2   -111
2020-11-06   13:45:46     8     1   164.380   LOTEK    101   -111
2020-11-06   13:45:59     8     1   164.380   LOTEK     31   -111
2020-11-06   13:46:04     8     1   164.480   LOTEK      1   -113
2020-11-06   13:46:05     8     1   164.480   LOTEK     44   -113
2020-11-06   13:46:06     8     1   164.380   LOTEK     73   -111
2020-11-06   13:46:08     8     1   164.380   LOTEK     31   -113
2020-11-06   13:46:23     8     1   164.380   LOTEK     73   -110
2020-11-06   13:46:26     8     1   164.380   LOTEK      8   -111
2020-11-06   13:46:28     8     1   164.380   LOTEK    131   -109
2020-11-06   13:46:29     8     1   164.380   LOTEK     62   -112
2020-11-06   13:46:32     8     1   164.380   LOTEK      4   -112
2020-11-06   13:46:35     8     1   164.380   LOTEK     62   -113
2020-11-06   13:46:50     8     1   164.380   LOTEK      2   -112
2020-11-06   13:47:14     8     1   164.380   LOTEK      1   -110
2020-11-06   13:47:19     8     1   164.380   LOTEK      2   -111
2020-11-06   13:47:25     8     1   164.380   LOTEK     31   -112
2020-11-06   13:47:30     8     1   164.380   LOTEK      2   -110
2020-11-06   13:47:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:47:35     8     1   164.380   LOTEK     18   -112
2020-11-06   13:47:49     8     1   164.480   LOTEK    133   -113
2020-11-06   13:47:51     8     1   164.480   LOTEK     78   -113
2020-11-06   13:47:52     8     1   164.380   LOTEK     44   -112
2020-11-06   13:48:00     8     1   164.480   LOTEK    101   -112
2020-11-06   13:48:17     8     1   164.380   LOTEK      1   -110
2020-11-06   13:48:42     8     1   164.380   LOTEK      3   -112
2020-11-06   13:48:53     8     1   164.380   LOTEK     78   -112
2020-11-06   13:49:03     8     1   164.380   LOTEK      2   -112
2020-11-06   13:49:03     8     1   164.380   LOTEK     74   -110
2020-11-06   13:49:14     8     1   164.380   LOTEK     15   -111
2020-11-06   13:49:26     8     1   164.380   LOTEK      2   -112
2020-11-06   13:49:26     8     1   164.380   LOTEK     58   -111
2020-11-06   13:49:45     8     1   164.380   LOTEK      3   -112
2020-11-06   13:49:47     8     1   164.380   LOTEK     29   -113
2020-11-06   13:49:49     8     1   164.380   LOTEK    116   -111
2020-11-06   13:49:57     8     1   164.380   LOTEK     44   -113
2020-11-06   13:50:01     8     1   164.380   LOTEK    116   -111
2020-11-06   13:50:08     8     1   164.380   LOTEK      2   -110
2020-11-06   13:50:15     8     1   164.380   LOTEK     55   -111
2020-11-06   13:50:15     8     1   164.380   LOTEK     31   -113
2020-11-06   13:50:34     8     1   164.380   LOTEK     18   -111
2020-11-06   13:50:44     8     1   164.380   LOTEK     34   -113
2020-11-06   13:50:49     8     1   164.380   LOTEK     44   -111
2020-11-06   13:50:50     8     1   164.380   LOTEK     17   -110
2020-11-06   13:50:57     8     1   164.380   LOTEK     44   -111
2020-11-06   13:50:59     8     1   164.380   LOTEK     33   -113
2020-11-06   13:51:05     8     1   164.380   LOTEK      2   -112
2020-11-06   13:51:20     8     1   164.380   LOTEK      1   -113
2020-11-06   13:51:42     8     1   164.380   LOTEK     63   -111
2020-11-06   13:51:43     8     1   164.380   LOTEK     15   -111
2020-11-06   13:52:04     8     1   164.380   LOTEK      2   -110
2020-11-06   13:52:21     8     1   164.380   LOTEK      2   -110
2020-11-06   13:52:30     8     1   164.380   LOTEK     18   -111
2020-11-06   13:52:31     8     1   164.380   LOTEK     44   -113
2020-11-06   13:52:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:52:39     8     1   164.380   LOTEK     15   -113
2020-11-06   13:52:57     8     1   164.380   LOTEK     15   -112
2020-11-06   13:52:58     8     1   164.380   LOTEK     44   -110
2020-11-06   13:53:09     8     1   164.380   LOTEK     61   -111
2020-11-06   13:53:10     8     1   164.380   LOTEK     31   -112
2020-11-06   13:53:10     8     1   164.380   LOTEK     16   -112
2020-11-06   13:53:11     8     1   164.380   LOTEK     87   -111
2020-11-06   13:53:24     8     1   164.380   LOTEK      9   -111
2020-11-06   13:53:27     8     1   164.380   LOTEK     15   -113
2020-11-06   13:53:29     8     1   164.380   LOTEK     31   -112
2020-11-06   13:53:44     8     1   164.380   LOTEK     33   -112
2020-11-06   13:54:26     8     1   164.380   LOTEK     24   -110
2020-11-06   13:54:32     8     1   164.380   LOTEK     18   -111
2020-11-06   13:54:54     8     1   164.380   LOTEK      6   -112
2020-11-06   13:55:04     8     1   164.380   LOTEK     15   -111
2020-11-06   13:55:05     8     1   164.380   LOTEK     58   -112
2020-11-06   13:55:05     8     1   164.380   LOTEK     61   -112
2020-11-06   13:55:28     8     1   164.480   LOTEK     58   -113
2020-11-06   13:55:37     8     1   164.380   LOTEK     18   -111
2020-11-06   13:55:55     8     1   164.380   LOTEK      2   -110
2020-11-06   13:55:59     8     1   164.380   LOTEK      2   -111
2020-11-06   13:56:46     8     1   164.380   LOTEK    102   -111
2020-11-06   13:57:07     8     1   164.380   LOTEK     74   -111
2020-11-06   13:57:18     8     1   164.380   LOTEK     73   -112
2020-11-06   13:57:19     8     1   164.380   LOTEK      3   -111
2020-11-06   13:57:33     8     1   164.480   LOTEK     25    -71
2020-11-06   13:57:37     8     1   164.380   LOTEK     46   -113
2020-11-06   13:58:07     8     1   164.380   LOTEK     16   -111
2020-11-06   13:58:22     8     1   164.380   LOTEK     59   -111
2020-11-06   13:58:24     8     1   164.380   LOTEK      1   -112
2020-11-06   13:58:28     8     1   164.380   LOTEK     47   -111
2020-11-06   13:58:30     8     1   164.380   LOTEK    117   -112
2020-11-06   13:58:44     8     1   164.380   LOTEK      1   -111
2020-11-06   13:58:54     8     1   164.380   LOTEK     38   -111
2020-11-06   13:58:55     8     1   164.480   LOTEK     44   -113
2020-11-06   13:58:58     8     1   164.380   LOTEK      3   -112
2020-11-06   13:59:06     8     1   164.380   LOTEK     62   -113
2020-11-06   13:59:16     8     1   164.380   LOTEK    101   -111
2020-11-06   13:59:23     8     1   164.380   LOTEK     29   -112
2020-11-06   13:59:32     8     1   164.380   LOTEK      2   -113
2020-11-06   13:59:36     8     1   164.380   LOTEK     15   -112
2020-11-06   13:59:40     8     1   164.380   LOTEK     15   -113
2020-11-06   13:59:48     8     1   164.380   LOTEK      2   -112
2020-11-06   14:00:07     8     1   164.380   LOTEK      1   -113
2020-11-06   14:00:09     8     1   164.380   LOTEK     73   -113
2020-11-06   14:00:18     8     1   164.380   LOTEK     34   -111
2020-11-06   14:00:33     8     1   164.380   LOTEK      1   -113
2020-11-06   14:00:37     8     1   164.380   LOTEK      2   -111
2020-11-06   14:00:37     8     1   164.380   LOTEK     15   -112
2020-11-06   14:01:00     8     1   164.380   LOTEK      1   -111
2020-11-06   14:01:03     8     1   164.380   LOTEK      2   -110
2020-11-06   14:01:44     8     1   164.380   LOTEK     15   -110
2020-11-06   14:01:57     8     1   164.380   LOTEK     18   -113
2020-11-06   14:02:08     8     1   164.380   LOTEK     15   -110
2020-11-06   14:02:10     8     1   164.380   LOTEK     24   -112
2020-11-06   14:02:22     8     1   164.380   LOTEK      2   -112
2020-11-06   14:02:23     8     1   164.380   LOTEK     58   -111
2020-11-06   14:02:23     8     1   164.380   LOTEK     58   -113
2020-11-06   14:02:27     8     1   164.380   LOTEK      6   -112
2020-11-06   14:02:29     8     1   164.380   LOTEK     46   -113
2020-11-06   14:02:31     8     1   164.380   LOTEK     18   -113
2020-11-06   14:02:33     8     1   164.480   LOTEK     25    -71
2020-11-06   14:02:34     8     1   164.380   LOTEK    101   -111
2020-11-06   14:02:48     8     1   164.380   LOTEK     47   -112
2020-11-06   14:02:54     8     1   164.380   LOTEK    115   -113
2020-11-06   14:03:10     8     1   164.380   LOTEK    125   -112
2020-11-06   14:03:16     8     1   164.380   LOTEK      8   -112
2020-11-06   14:03:24     8     1   164.380   LOTEK     73   -113
2020-11-06   14:03:37     8     1   164.380   LOTEK     35   -111
2020-11-06   14:03:38     8     1   164.380   LOTEK     46   -111
2020-11-06   14:03:49     8     1   164.380   LOTEK    111   -113
2020-11-06   14:04:17     8     1   164.380   LOTEK      2   -113
2020-11-06   14:04:32     8     1   164.380   LOTEK      4   -113
2020-11-06   14:04:47     8     1   164.380   LOTEK      1   -113
2020-11-06   14:05:17     8     1   164.380   LOTEK     72   -111
2020-11-06   14:05:40     8     1   164.380   LOTEK     19   -110
2020-11-06   14:05:54     8     1   164.380   LOTEK    112   -113
2020-11-06   14:06:03     8     1   164.380   LOTEK      2   -113
2020-11-06   14:06:18     8     1   164.380   LOTEK      2   -111
2020-11-06   14:06:22     8     1   164.380   LOTEK    148   -112
2020-11-06   14:06:24     8     1   164.380   LOTEK    121   -112
2020-11-06   14:06:38     8     1   164.380   LOTEK     46   -113
2020-11-06   14:06:51     8     1   164.380   LOTEK      3   -113
2020-11-06   14:06:53     8     1   164.380   LOTEK      2   -113
2020-11-06   14:06:58     8     1   164.380   LOTEK    102   -111
2020-11-06   14:07:05     8     1   164.380   LOTEK     31   -112
2020-11-06   14:07:17     8     1   164.380   LOTEK      1   -110
2020-11-06   14:07:22     8     1   164.380   LOTEK      2   -113
2020-11-06   14:07:33     8     1   164.480   LOTEK     25    -71
2020-11-06   14:07:58     8     1   164.380   LOTEK     73   -113
2020-11-06   14:08:12     8     1   164.380   LOTEK     72   -112
2020-11-06   14:08:17     8     1   164.380   LOTEK     18   -112
2020-11-06   14:08:17     8     1   164.380   LOTEK     92   -111
2020-11-06   14:09:04     8     1   164.380   LOTEK      1   -113
2020-11-06   14:09:05     8     1   164.380   LOTEK      6   -112
2020-11-06   14:09:12     8     1   164.380   LOTEK     59   -113
2020-11-06   14:09:25     8     1   164.380   LOTEK     62   -113
2020-11-06   14:09:35     8     1   164.380   LOTEK     55   -113
2020-11-06   14:10:19     8     1   164.380   LOTEK     73   -112
2020-11-06   14:10:19     8     1   164.380   LOTEK     15   -112
2020-11-06   14:10:51     8     1   164.380   LOTEK      2   -113
2020-11-06   14:11:11     8     1   164.380   LOTEK     34   -113
2020-11-06   14:11:18     8     1   164.380   LOTEK     16   -113
2020-11-06   14:11:19     8     1   164.380   LOTEK     26   -113
2020-11-06   14:11:40     8     1   164.380   LOTEK      2   -113
2020-11-06   14:11:44     8     1   164.380   LOTEK     39   -113
2020-11-06   14:12:05     8     1   164.380   LOTEK      2   -110
2020-11-06   14:12:11     8     1   164.380   LOTEK     62   -111
2020-11-06   14:12:13     8     1   164.380   LOTEK     90   -113
2020-11-06   14:12:33     8     1   164.480   LOTEK     25    -71
2020-11-06   14:12:46     8     1   164.380   LOTEK     80   -113
2020-11-06   14:12:51     8     1   164.380   LOTEK     44   -113
2020-11-06   14:13:24     8     1   164.380   LOTEK      2   -113
2020-11-06   14:13:28     8     1   164.380   LOTEK      1   -112
2020-11-06   14:13:42     8     1   164.380   LOTEK     74   -111
2020-11-06   14:13:50     8     1   164.380   LOTEK     26   -113
2020-11-06   14:13:55     8     1   164.480   LOTEK      1   -113
2020-11-06   14:13:57     8     1   164.380   LOTEK     18   -112
2020-11-06   14:13:59     8     1   164.380   LOTEK     92   -112
2020-11-06   14:14:00     8     1   164.380   LOTEK      2   -113
2020-11-06   14:14:10     8     1   164.380   LOTEK     31   -112
2020-11-06   14:14:10     8     1   164.380   LOTEK      2   -111
2020-11-06   14:14:36     8     1   164.380   LOTEK     58   -113
2020-11-06   14:16:15     8     1   164.380   LOTEK     15   -113
2020-11-06   14:16:18     8     1   164.380   LOTEK     18   -112
2020-11-06   14:17:20     8     1   164.380   LOTEK    121   -112
2020-11-06   14:17:29     8     1   164.380   LOTEK      2   -113
2020-11-06   14:17:33     8     1   164.480   LOTEK     25    -71
2020-11-06   14:18:46     8     1   164.380   LOTEK     89   -113
2020-11-06   14:18:47     8     1   164.380   LOTEK     15   -113
2020-11-06   14:20:07     8     1   164.380   LOTEK      8   -113
2020-11-06   14:20:24     8     1   164.380   LOTEK     49   -113
2020-11-06   14:20:25     8     1   164.380   LOTEK      3   -112
2020-11-06   14:21:16     8     1   164.380   LOTEK     15   -113
2020-11-06   14:21:20     8     1   164.380   LOTEK     92   -113
2020-11-06   14:22:08     8     1   164.380   LOTEK     19   -113
2020-11-06   14:22:11     8     1   164.380   LOTEK     18   -113
2020-11-06   14:22:33     8     1   164.480   LOTEK     25    -71
2020-11-06   14:23:20     8     1   164.380   LOTEK     44   -113
2020-11-06   14:23:59     8     1   164.380   LOTEK     15   -113
2020-11-06   14:27:24     8     1   164.380   LOTEK      2   -112
2020-11-06   14:27:33     8     1   164.480   LOTEK     25    -70
2020-11-06   14:32:33     8     1   164.480   LOTEK     25    -70
